| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | $36.20 | Automatic Execution |
13:47:52 - 14-Mar-25 |
| Sell* | 288 | $36.20 | Automatic Execution |
13:46:13 - 14-Mar-25 |
| Sell* | 73 | $36.21 | Automatic Execution |
13:46:13 - 14-Mar-25 |
| Buy* | 256 | $36.30 | Automatic Execution |
08:10:18 - 14-Mar-25 |
| Unknown* | 0 | $36.36 | SI Trade |
08:05:00 - 14-Mar-25 |
| Buy* | 40 | $36.87 | Automatic Execution |
08:00:30 - 14-Mar-25 |
| Buy* | 634 | $36.87 | Suspected BUY Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 269 | $36.23 | Automatic Execution |
16:00:09 - 13-Mar-25 |
| Buy* | 343 | $36.15 | Automatic Execution |
15:40:25 - 13-Mar-25 |
| Buy* | 74 | $36.15 | Automatic Execution |
15:40:12 - 13-Mar-25 |
| Buy* | 269 | $36.15 | Automatic Execution |
15:40:12 - 13-Mar-25 |
| Unknown* | 0 | $36.39 | SI Trade |
16:26:38 - 12-Mar-25 |
| Sell* | 269 | $36.09 | Automatic Execution |
15:18:30 - 12-Mar-25 |
| Unknown* | 0 | $36.44 | SI Trade |
12:35:42 - 12-Mar-25 |
| Sell* | 343 | $36.44 | Automatic Execution |
12:22:51 - 12-Mar-25 |
| Unknown* | 0 | $36.34 | SI Trade |
15:27:20 - 11-Mar-25 |
| Buy* | 5 | $36.88 | SI Trade |
14:46:20 - 11-Mar-25 |
| Unknown* | 0 | $36.83 | SI Trade |
11:40:17 - 11-Mar-25 |
| Sell* | 343 | $36.96 | Automatic Execution |
08:27:20 - 11-Mar-25 |
| Unknown* | 0 | $38.54 | SI Trade |
08:06:32 - 11-Mar-25 |
| Buy* | 343 | $36.78 | Automatic Execution |
14:20:32 - 07-Mar-25 |
| Buy* | 1 | $36.51 | SI Trade |
12:33:10 - 06-Mar-25 |
| Unknown* | 257,000 | $0.00 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 257,000 | $37.002 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | -257,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 0 | $36.53 | SI Trade |
10:22:40 - 06-Mar-25 |
| Unknown* | 0 | $36.91 | SI Trade |
08:05:00 - 06-Mar-25 |
| Sell* | 1 | $36.44 | SI Trade |
09:32:55 - 05-Mar-25 |
| Buy* | 360 | $36.67 | Automatic Execution |
16:12:19 - 04-Mar-25 |
| Unknown* | 0 | $36.73 | SI Trade |
15:33:27 - 04-Mar-25 |
| Unknown* | 2,800 | $36.62225 | Currency Conversion OTC Trade |
14:38:31 - 04-Mar-25 |
| Buy* | 43 | $36.97 | Automatic Execution |
10:13:10 - 04-Mar-25 |
| Buy* | 103 | $36.97 | Automatic Execution |
10:12:05 - 04-Mar-25 |
| Sell* | 272 | $36.99 | Automatic Execution |
08:42:04 - 04-Mar-25 |
| Unknown* | 0 | $37.28 | SI Trade |
08:07:04 - 03-Mar-25 |
| Buy* | 182 | $37.06 | Automatic Execution |
15:14:30 - 27-Feb-25 |