| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.605 | SI Trade |
09:11:38 - 27-Mar-26 |
| Unknown* | 0 | $40.67 | SI Trade |
08:53:49 - 27-Mar-26 |
| Unknown* | 0 | $40.855 | SI Trade |
13:41:50 - 26-Mar-26 |
| Sell* | 3 | $40.625 | Automatic Execution |
08:04:50 - 25-Mar-26 |
| Unknown* | 0 | $40.56 | SI Trade |
08:14:14 - 24-Mar-26 |
| Buy* | 2 | $40.66 | Automatic Execution |
15:50:20 - 23-Mar-26 |
| Buy* | 330 | $40.02 | Automatic Execution |
11:47:28 - 23-Mar-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
08:02:46 - 23-Mar-26 |
| Unknown* | 0 | $39.875 | SI Trade |
08:09:09 - 19-Mar-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
08:04:03 - 19-Mar-26 |
| Unknown* | 0 | $40.615 | SI Trade |
16:22:51 - 18-Mar-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
16:13:53 - 17-Mar-26 |
| Sell* | 1 | $40.80 | SI Trade |
16:13:52 - 17-Mar-26 |
| Unknown* | 0 | $40.275 | SI Trade |
08:48:54 - 13-Mar-26 |
| Unknown* | 0 | $40.485 | SI Trade |
08:48:16 - 12-Mar-26 |
| Unknown* | 0 | $39.925 | SI Trade |
08:16:19 - 12-Mar-26 |
| Unknown* | 0 | $40.79 | SI Trade |
08:16:19 - 12-Mar-26 |
| Unknown* | 0 | $41.065 | SI Trade |
12:23:27 - 11-Mar-26 |
| Unknown* | 0 | $41.065 | SI Trade |
12:23:16 - 11-Mar-26 |
| Unknown* | 0 | $41.88 | SI Trade |
08:21:05 - 11-Mar-26 |
| Unknown* | 0 | $41.54 | SI Trade |
09:38:47 - 10-Mar-26 |
| Unknown* | 0 | $41.61 | SI Trade |
08:23:36 - 10-Mar-26 |
| Unknown* | 0 | $41.70 | SI Trade |
08:47:19 - 06-Mar-26 |
| Unknown* | 0 | $41.72 | SI Trade |
08:23:28 - 06-Mar-26 |
| Unknown* | 0 | $41.72 | SI Trade |
08:23:23 - 06-Mar-26 |
| Sell* | 1 | $41.485 | Automatic Execution |
08:10:13 - 05-Mar-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
08:10:13 - 05-Mar-26 |
| Sell* | 1,356 | $41.295 | Automatic Execution |
16:04:45 - 03-Mar-26 |
| Sell* | 2,183 | $41.945 | Automatic Execution |
08:05:10 - 03-Mar-26 |
| Buy* | 450 | $42.91 | Automatic Execution |
15:09:58 - 02-Mar-26 |
| Unknown* | 0 | $42.965 | SI Trade |
09:19:03 - 02-Mar-26 |
| Unknown* | 0 | $43.195 | SI Trade |
08:06:50 - 02-Mar-26 |
| Buy* | 349 | $42.995 | Automatic Execution |
08:05:01 - 02-Mar-26 |
| Sell* | 793 | $42.505 | Automatic Execution |
08:04:18 - 02-Mar-26 |
| Sell* | 343 | $42.86 | Automatic Execution |
16:02:25 - 27-Feb-26 |
| Sell* | 71 | $42.765 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Buy* | 42 | $42.99 | Automatic Execution |
08:04:56 - 27-Feb-26 |
| Unknown* | 0 | $42.805 | SI Trade |
15:25:00 - 25-Feb-26 |
| Unknown* | 0 | $42.97 | SI Trade |
11:52:05 - 25-Feb-26 |
| Unknown* | 1,100 | $42.8398 | OTC Trade |
09:17:26 - 25-Feb-26 |
| Unknown* | 0 | $42.69 | SI Trade |
08:23:12 - 24-Feb-26 |
| Sell* | 10 | $42.71 | Automatic Execution |
16:04:08 - 23-Feb-26 |
| Unknown* | 0 | $42.71 | SI Trade |
15:22:44 - 23-Feb-26 |
| Unknown* | 0 | $42.71 | SI Trade |
15:19:20 - 23-Feb-26 |
| Unknown* | 0 | $42.795 | SI Trade |
14:44:39 - 23-Feb-26 |
| Buy* | 99 | $43.10 | Automatic Execution |
08:05:12 - 23-Feb-26 |
| Buy* | 4 | $42.70 | Automatic Execution |
14:49:00 - 20-Feb-26 |
| Buy* | 6 | $42.70 | Automatic Execution |
14:49:00 - 20-Feb-26 |
| Sell* | 127 | $42.70 | Automatic Execution |
14:49:00 - 20-Feb-26 |
| Unknown* | 0 | $42.83 | SI Trade |
11:31:10 - 20-Feb-26 |
| Unknown* | 0 | $42.875 | SI Trade |
08:49:47 - 20-Feb-26 |
| Sell* | 137 | $43.01 | Automatic Execution |
13:40:18 - 18-Feb-26 |
| Sell* | 137 | $42.965 | Automatic Execution |
13:07:26 - 18-Feb-26 |
| Sell* | 41 | $42.655 | Automatic Execution |
08:21:27 - 18-Feb-26 |
| Unknown* | 0 | $42.77 | SI Trade |
12:37:03 - 17-Feb-26 |
| Unknown* | 0 | $43.075 | SI Trade |
10:26:25 - 17-Feb-26 |
| Buy* | 1 | $43.075 | SI Trade |
10:26:25 - 17-Feb-26 |
| Unknown* | 0 | $43.075 | SI Trade |
10:26:24 - 17-Feb-26 |
| Unknown* | 0 | $43.03 | SI Trade |
09:01:37 - 17-Feb-26 |
| Unknown* | 0 | $43.03 | SI Trade |
13:31:39 - 16-Feb-26 |
| Unknown* | 0 | $42.78 | SI Trade |
13:31:39 - 16-Feb-26 |
| Buy* | 129 | $43.035 | Automatic Execution |
08:05:11 - 16-Feb-26 |
| Unknown* | 0 | $42.59 | SI Trade |
08:26:15 - 13-Feb-26 |
| Sell* | 55 | $42.035 | Automatic Execution |
08:10:57 - 13-Feb-26 |
| Buy* | 459 | $42.955 | Automatic Execution |
11:15:20 - 12-Feb-26 |
| Unknown* | 0 | $42.415 | SI Trade |
08:32:17 - 09-Feb-26 |
| Buy* | 1 | $42.505 | Automatic Execution |
08:04:04 - 09-Feb-26 |
| Unknown* | 0 | $41.91 | SI Trade |
08:01:15 - 09-Feb-26 |
| Unknown* | 0 | $41.835 | SI Trade |
08:35:51 - 06-Feb-26 |
| Unknown* | 0 | $41.86 | SI Trade |
08:29:49 - 06-Feb-26 |
| Buy* | 175 | $41.8565 | Suspected BUY Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 3,000 | $41.7932 | Currency Conversion OTC Trade |
14:18:21 - 05-Feb-26 |
| Unknown* | 0 | $42.155 | SI Trade |
08:25:04 - 05-Feb-26 |
| Sell* | 4 | $41.78 | Automatic Execution |
08:14:10 - 05-Feb-26 |
| Unknown* | 0 | $42.165 | SI Trade |
15:21:00 - 04-Feb-26 |
| Unknown* | 0 | $41.815 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $41.815 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 2 | $41.49 | Automatic Execution |
11:01:06 - 03-Feb-26 |
| Unknown* | 0 | $41.22 | SI Trade |
14:03:12 - 02-Feb-26 |
| Buy* | 5 | $41.22 | SI Trade |
14:02:33 - 02-Feb-26 |
| Buy* | 11 | $41.22 | Automatic Execution |
14:02:33 - 02-Feb-26 |
| Buy* | 1 | $41.205 | Automatic Execution |
13:22:21 - 02-Feb-26 |
| Buy* | 2 | $41.075 | SI Trade |
09:39:45 - 30-Jan-26 |
| Unknown* | 0 | $41.075 | SI Trade |
09:39:35 - 30-Jan-26 |
| Buy* | 11 | $41.075 | Automatic Execution |
09:39:35 - 30-Jan-26 |
| Sell* | 1 | $40.555 | Automatic Execution |
08:04:12 - 29-Jan-26 |
| Unknown* | 0 | $40.73 | SI Trade |
08:51:37 - 28-Jan-26 |
| Sell* | 48 | $40.73 | Automatic Execution |
08:51:37 - 28-Jan-26 |
| Unknown* | 0 | $41.745 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | $40.775 | SI Trade |
12:07:02 - 27-Jan-26 |
| Unknown* | 0 | $40.785 | SI Trade |
11:50:39 - 27-Jan-26 |
| Buy* | 1,460 | $40.70 | SI Trade |
08:29:22 - 27-Jan-26 |
| Unknown* | 0 | $40.53 | SI Trade |
15:50:58 - 23-Jan-26 |
| Unknown* | 0 | $40.64 | SI Trade |
08:24:59 - 23-Jan-26 |
| Unknown* | 0 | $40.545 | SI Trade |
11:10:41 - 22-Jan-26 |
| Unknown* | 0 | $39.92 | SI Trade |
14:06:58 - 21-Jan-26 |
| Unknown* | 0 | $40.115 | SI Trade |
10:00:30 - 21-Jan-26 |
| Unknown* | 0 | $40.345 | SI Trade |
12:34:09 - 20-Jan-26 |
| Buy* | 115 | $40.5177 | Suspected BUY Trade |
08:11:46 - 20-Jan-26 |
| Unknown* | 0 | $40.045 | SI Trade |
11:13:40 - 19-Jan-26 |
| Unknown* | 0 | $40.815 | SI Trade |
10:38:52 - 19-Jan-26 |
| Buy* | 32 | $40.615 | Automatic Execution |
08:22:04 - 19-Jan-26 |
| Unknown* | 0 | $40.75 | SI Trade |
08:27:38 - 16-Jan-26 |
| Buy* | 94 | $40.775 | Suspected BUY Trade |
08:22:23 - 16-Jan-26 |
| Unknown* | 0 | $40.425 | SI Trade |
15:42:27 - 14-Jan-26 |
| Unknown* | 1,233 | $40.11228 | Currency Conversion OTC Trade |
12:39:33 - 14-Jan-26 |
| Unknown* | 0 | $40.195 | SI Trade |
15:29:29 - 13-Jan-26 |
| Sell* | 12 | $40.015 | Automatic Execution |
16:13:56 - 09-Jan-26 |
| Sell* | 11 | $40.015 | SI Trade |
16:13:53 - 09-Jan-26 |
| Sell* | 6 | $40.01 | SI Trade |
16:13:52 - 09-Jan-26 |
| Sell* | 301 | $39.99 | Automatic Execution |
14:33:28 - 09-Jan-26 |
| Unknown* | 0 | $40.445 | SI Trade |
14:31:04 - 09-Jan-26 |
| Unknown* | 0 | $39.855 | SI Trade |
08:13:53 - 06-Jan-26 |
| Unknown* | 0 | $39.92 | SI Trade |
08:05:00 - 06-Jan-26 |
| Unknown* | 0 | $39.56 | SI Trade |
13:48:47 - 05-Jan-26 |
| Unknown* | 0 | $39.615 | SI Trade |
09:52:32 - 05-Jan-26 |
| Unknown* | 0 | $39.46 | SI Trade |
09:04:03 - 05-Jan-26 |
| Buy* | 1 | $40.165 | SI Trade |
08:04:57 - 05-Jan-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | $39.595 | SI Trade |
14:28:09 - 30-Dec-25 |
| Unknown* | 0 | $39.61 | SI Trade |
13:12:21 - 30-Dec-25 |
| Unknown* | 0 | $39.68 | SI Trade |
08:05:00 - 29-Dec-25 |
| Buy* | 1 | $39.68 | SI Trade |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | $39.695 | SI Trade |
08:14:39 - 24-Dec-25 |
| Unknown* | 0 | $39.365 | SI Trade |
13:51:48 - 23-Dec-25 |
| Buy* | 4 | $39.675 | Suspected BUY Trade |
10:19:47 - 23-Dec-25 |
| Unknown* | 0 | $39.67 | SI Trade |
08:05:00 - 23-Dec-25 |
| Unknown* | 0 | $39.35 | SI Trade |
15:12:44 - 22-Dec-25 |
| Unknown* | 0 | $39.025 | SI Trade |
11:55:14 - 22-Dec-25 |
| Unknown* | 0 | $39.11 | SI Trade |
08:25:20 - 19-Dec-25 |
| Unknown* | 0 | $39.22 | SI Trade |
11:59:19 - 18-Dec-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | $39.255 | SI Trade |
15:16:24 - 15-Dec-25 |
| Sell* | 24 | $39.255 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Unknown* | 0 | $39.54 | SI Trade |
08:59:50 - 15-Dec-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:23:14 - 15-Dec-25 |
| Unknown* | 0 | $39.585 | SI Trade |
11:20:32 - 12-Dec-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:33:18 - 12-Dec-25 |
| Buy* | 343 | $39.555 | Automatic Execution |
15:51:42 - 11-Dec-25 |
| Unknown* | 0 | $38.95 | SI Trade |
13:59:51 - 10-Dec-25 |
| Unknown* | 0 | $38.905 | SI Trade |
13:21:29 - 10-Dec-25 |
| Unknown* | 0 | $39.305 | SI Trade |
08:03:50 - 09-Dec-25 |
| Unknown* | 0 | $39.385 | SI Trade |
09:30:45 - 08-Dec-25 |
| Unknown* | 0 | $39.23 | SI Trade |
09:28:00 - 08-Dec-25 |
| Unknown* | 0 | $39.37 | SI Trade |
08:25:56 - 08-Dec-25 |
| Buy* | 11 | $39.38 | Automatic Execution |
08:23:21 - 08-Dec-25 |
| Unknown* | 0 | $39.365 | SI Trade |
08:23:20 - 08-Dec-25 |
| Unknown* | 0 | $40.135 | SI Trade |
08:05:00 - 08-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
08:44:13 - 05-Dec-25 |
| Unknown* | 0 | $39.445 | SI Trade |
08:27:02 - 05-Dec-25 |
| Buy* | 24 | $39.4096 | Suspected BUY Trade |
09:25:42 - 04-Dec-25 |
| Sell* | 326 | $39.095 | Automatic Execution |
16:13:39 - 03-Dec-25 |
| Unknown* | -362 | $39.245 | Correction Negotiated Trade |
15:39:30 - 03-Dec-25 |
| Buy* | 362 | $39.245 | Suspected BUY Trade |
15:39:30 - 03-Dec-25 |
| Unknown* | 0 | $39.275 | SI Trade |
15:22:01 - 03-Dec-25 |
| Unknown* | 0 | $39.17 | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | $39.085 | SI Trade |
08:05:55 - 02-Dec-25 |
| Buy* | 255 | $39.19 | Automatic Execution |
15:03:14 - 01-Dec-25 |
| Buy* | 242 | $38.98 | Automatic Execution |
09:44:13 - 01-Dec-25 |
| Buy* | 165 | $39.10 | Automatic Execution |
08:10:01 - 01-Dec-25 |
| Unknown* | 0 | $39.585 | SI Trade |
08:53:28 - 28-Nov-25 |
| Buy* | 177 | $38.86 | Automatic Execution |
09:06:41 - 27-Nov-25 |
| Unknown* | 2,500 | $38.7519 | OTC Trade |
11:12:25 - 26-Nov-25 |
| Unknown* | 0 | $39.12 | SI Trade |
08:05:35 - 25-Nov-25 |
| Unknown* | 0 | $38.385 | SI Trade |
08:20:02 - 24-Nov-25 |
| Unknown* | 0 | $38.385 | SI Trade |
08:20:02 - 24-Nov-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:26:54 - 21-Nov-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:04:09 - 20-Nov-25 |
| Buy* | 1 | $38.81 | SI Trade |
08:04:29 - 18-Nov-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 34 | $38.495 | Automatic Execution |
15:41:59 - 17-Nov-25 |
| Unknown* | 0 | $38.895 | SI Trade |
08:12:10 - 17-Nov-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 0 | $38.595 | SI Trade |
08:26:15 - 14-Nov-25 |
| Buy* | 2 | $38.37 | SI Trade |
08:05:00 - 11-Nov-25 |
| Buy* | 1 | $38.15 | SI Trade |
09:42:51 - 10-Nov-25 |
| Unknown* | 0 | $38.10 | SI Trade |
08:22:54 - 10-Nov-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:29:18 - 07-Nov-25 |
| Unknown* | 0 | $37.855 | SI Trade |
08:18:26 - 06-Nov-25 |
| Unknown* | 0 | $37.605 | SI Trade |
14:12:17 - 05-Nov-25 |
| Unknown* | 0 | $37.945 | SI Trade |
15:33:58 - 04-Nov-25 |
| Unknown* | 0 | $37.75 | SI Trade |
15:28:11 - 04-Nov-25 |
| Unknown* | 0 | $37.915 | SI Trade |
15:26:49 - 04-Nov-25 |
| Unknown* | 0 | $37.87 | SI Trade |
10:44:17 - 04-Nov-25 |
| Buy* | 1 | $38.575 | SI Trade |
08:04:28 - 04-Nov-25 |
| Buy* | 12 | $38.58 | Automatic Execution |
08:04:26 - 04-Nov-25 |
| Unknown* | 0 | $38.58 | SI Trade |
08:04:25 - 04-Nov-25 |
| Unknown* | 0 | $38.615 | SI Trade |
08:25:50 - 03-Nov-25 |
| Unknown* | 0 | $38.665 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | $38.395 | SI Trade |
08:23:28 - 31-Oct-25 |
| Unknown* | 0 | $38.19 | SI Trade |
08:06:42 - 30-Oct-25 |
| Sell* | 160 | $38.145 | Automatic Execution |
08:06:42 - 30-Oct-25 |
| Sell* | 343 | $38.905 | Automatic Execution |
14:52:12 - 27-Oct-25 |
| Sell* | 209 | $38.905 | Automatic Execution |
14:51:11 - 27-Oct-25 |
| Buy* | 4 | $38.975 | Suspected BUY Trade |
08:26:23 - 27-Oct-25 |
| Unknown* | 0 | $39.01 | SI Trade |
08:23:34 - 27-Oct-25 |
| Unknown* | 0 | $39.135 | SI Trade |
08:05:00 - 27-Oct-25 |