| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.32 | SI Trade |
08:27:31 - 09-May-25 |
| Unknown* | 0 | $36.34 | SI Trade |
12:43:24 - 08-May-25 |
| Buy* | 3 | $36.185 | SI Trade |
11:00:45 - 07-May-25 |
| Buy* | 1 | $36.225 | SI Trade |
10:20:14 - 07-May-25 |
| Buy* | 12 | $36.225 | Automatic Execution |
10:20:14 - 07-May-25 |
| Buy* | 3 | $36.225 | SI Trade |
10:20:14 - 07-May-25 |
| Buy* | 1 | $36.295 | SI Trade |
08:25:48 - 06-May-25 |
| Buy* | 343 | $36.20 | Automatic Execution |
08:20:31 - 06-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:20:14 - 06-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:20:14 - 06-May-25 |
| Unknown* | 3,100 | $36.18637 | Currency Conversion OTC Trade |
14:47:19 - 05-May-25 |
| Sell* | 1 | $35.915 | SI Trade |
13:01:30 - 02-May-25 |
| Sell* | 343 | $35.915 | Automatic Execution |
10:08:04 - 02-May-25 |
| Buy* | 216 | $36.115 | Automatic Execution |
08:19:52 - 02-May-25 |
| Buy* | 1 | $36.23 | SI Trade |
08:05:00 - 02-May-25 |
| Buy* | 1 | $36.23 | SI Trade |
08:05:00 - 02-May-25 |
| Unknown* | 0 | $36.125 | SI Trade |
08:09:46 - 01-May-25 |
| Buy* | 1 | $35.755 | SI Trade |
11:35:09 - 28-Apr-25 |
| Buy* | 630 | $35.775 | Automatic Execution |
11:12:23 - 28-Apr-25 |
| Unknown* | 0 | $35.285 | SI Trade |
08:05:00 - 28-Apr-25 |
| Unknown* | 0 | $35.285 | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 700 | $35.735 | Automatic Execution |
10:35:35 - 25-Apr-25 |
| Sell* | 1 | $35.62 | SI Trade |
09:19:21 - 25-Apr-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:20:27 - 25-Apr-25 |
| Buy* | 100 | $35.945 | Automatic Execution |
08:05:46 - 25-Apr-25 |
| Buy* | 100 | $35.95 | Suspected BUY Trade |
08:05:46 - 25-Apr-25 |
| Sell* | 150 | $35.425 | Automatic Execution |
15:20:26 - 24-Apr-25 |
| Buy* | 300 | $35.42 | SI Trade |
08:46:13 - 24-Apr-25 |
| Buy* | 70 | $35.16 | Automatic Execution |
08:41:30 - 24-Apr-25 |
| Buy* | 1 | $35.26 | SI Trade |
08:20:48 - 24-Apr-25 |
| Unknown* | 0 | $35.41 | SI Trade |
08:05:00 - 24-Apr-25 |
| Sell* | 343 | $35.67 | Automatic Execution |
10:15:00 - 23-Apr-25 |
| Unknown* | 0 | $35.095 | SI Trade |
08:15:04 - 22-Apr-25 |
| Unknown* | 0 | $34.975 | SI Trade |
08:05:00 - 22-Apr-25 |
| Unknown* | 0 | $35.115 | SI Trade |
14:33:55 - 16-Apr-25 |
| Unknown* | 0 | $34.725 | SI Trade |
13:23:47 - 16-Apr-25 |
| Buy* | 89 | $34.705 | Suspected BUY Trade |
08:39:35 - 16-Apr-25 |
| Unknown* | 0 | $34.395 | SI Trade |
08:05:00 - 16-Apr-25 |
| Buy* | 343 | $35.135 | Automatic Execution |
14:42:08 - 15-Apr-25 |
| Buy* | 343 | $34.90 | Automatic Execution |
14:26:06 - 14-Apr-25 |
| Buy* | 316 | $34.90 | Automatic Execution |
14:20:09 - 14-Apr-25 |
| Buy* | 49 | $34.90 | Automatic Execution |
09:48:59 - 14-Apr-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:21:40 - 11-Apr-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:27:55 - 11-Apr-25 |
| Buy* | 1 | $34.31 | SI Trade |
09:14:25 - 10-Apr-25 |
| Buy* | 294 | $32.18 | Automatic Execution |
13:23:11 - 09-Apr-25 |
| Buy* | 244 | $32.67 | Automatic Execution |
09:14:58 - 09-Apr-25 |
| Buy* | 247 | $33.00 | Automatic Execution |
08:45:02 - 09-Apr-25 |
| Buy* | 343 | $32.99 | Automatic Execution |
08:45:02 - 09-Apr-25 |
| Unknown* | 0 | $33.11 | SI Trade |
08:05:00 - 09-Apr-25 |
| Buy* | 5 | $34.05 | SI Trade |
13:16:11 - 08-Apr-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
08:09:20 - 08-Apr-25 |
| Buy* | 54 | $32.98 | Automatic Execution |
15:47:23 - 07-Apr-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:34:34 - 07-Apr-25 |
| Unknown* | 280,000 | $32.7466 | SI Trade Negotiated Trade |
12:24:49 - 07-Apr-25 |
| Unknown* | -280,000 | $0.00 | SI Trade Correction Negotiated Trade |
12:24:49 - 07-Apr-25 |
| Unknown* | 97,900 | $0.00 | SI Trade Negotiated Trade |
11:54:03 - 07-Apr-25 |
| Unknown* | 97,900 | $32.7466 | SI Trade Negotiated Trade |
11:54:03 - 07-Apr-25 |
| Unknown* | -97,900 | $0.00 | SI Trade Correction Negotiated Trade |
11:54:03 - 07-Apr-25 |
| Unknown* | 105,000 | $32.7466 | SI Trade Negotiated Trade |
11:43:53 - 07-Apr-25 |
| Unknown* | 105,000 | $0.00 | SI Trade Negotiated Trade |
11:43:53 - 07-Apr-25 |
| Unknown* | -105,000 | $0.00 | SI Trade Correction Negotiated Trade |
11:43:53 - 07-Apr-25 |
| Unknown* | 0 | $32.56 | SI Trade |
09:00:48 - 07-Apr-25 |
| Buy* | 13 | $32.57 | Suspected BUY Trade |
09:00:48 - 07-Apr-25 |
| Unknown* | 0 | $32.68 | SI Trade |
08:55:39 - 07-Apr-25 |
| Sell* | 2 | $31.60 | SI Trade |
08:55:39 - 07-Apr-25 |
| Sell* | 80 | $34.56 | Automatic Execution |
11:19:35 - 04-Apr-25 |
| Unknown* | 0 | $35.07 | SI Trade |
10:13:23 - 04-Apr-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:50:43 - 04-Apr-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:27:17 - 04-Apr-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:10:00 - 04-Apr-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 343 | $35.81 | Automatic Execution |
15:42:54 - 03-Apr-25 |
| Sell* | 203 | $35.75 | Automatic Execution |
14:19:09 - 03-Apr-25 |
| Sell* | 549 | $35.69 | Automatic Execution |
14:13:07 - 03-Apr-25 |
| Sell* | 14 | $35.79 | Automatic Execution |
13:58:02 - 03-Apr-25 |
| Sell* | 395 | $35.79 | Automatic Execution |
13:58:02 - 03-Apr-25 |
| Sell* | 387 | $35.79 | Automatic Execution |
13:58:02 - 03-Apr-25 |
| Sell* | 343 | $35.86 | Automatic Execution |
13:58:02 - 03-Apr-25 |
| Unknown* | 10,053 | $35.75745 | Currency Conversion OTC Trade |
09:51:15 - 03-Apr-25 |
| Sell* | 47 | $35.69 | Automatic Execution |
08:20:01 - 03-Apr-25 |
| Unknown* | 0 | $36.31 | SI Trade |
14:11:43 - 02-Apr-25 |
| Buy* | 2 | $36.33 | SI Trade |
13:04:12 - 02-Apr-25 |
| Buy* | 160 | $36.43 | Automatic Execution |
10:54:00 - 02-Apr-25 |
| Unknown* | 0 | $36.67 | SI Trade |
08:20:47 - 01-Apr-25 |
| Unknown* | 0 | $36.44 | SI Trade |
08:05:00 - 31-Mar-25 |
| Unknown* | 0 | $36.68 | SI Trade |
08:27:01 - 28-Mar-25 |
| Sell* | 418 | $36.59 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Sell* | 2,718 | $36.60 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Sell* | 343 | $36.62 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Unknown* | 0 | $36.84 | SI Trade |
08:31:06 - 27-Mar-25 |
| Buy* | 8 | $36.93 | Automatic Execution |
08:07:18 - 26-Mar-25 |
| Unknown* | 0 | $36.96 | SI Trade |
13:39:23 - 24-Mar-25 |
| Buy* | 1 | $36.94 | SI Trade |
08:28:42 - 24-Mar-25 |
| Buy* | 289 | $36.99 | Automatic Execution |
08:21:09 - 24-Mar-25 |
| Unknown* | 0 | $36.67 | SI Trade |
15:27:35 - 21-Mar-25 |
| Unknown* | 0 | $36.74 | SI Trade |
08:22:37 - 21-Mar-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
16:24:35 - 20-Mar-25 |
| Buy* | 152 | $37.11 | Automatic Execution |
08:09:50 - 20-Mar-25 |
| Sell* | 9 | $36.64 | Automatic Execution |
15:25:56 - 18-Mar-25 |
| Sell* | 343 | $36.68 | Automatic Execution |
15:25:56 - 18-Mar-25 |
| Sell* | 543 | $36.69 | Automatic Execution |
15:25:56 - 18-Mar-25 |
| Buy* | 4 | $36.91 | SI Trade |
11:33:11 - 18-Mar-25 |
| Buy* | 2 | $36.91 | SI Trade |
11:33:08 - 18-Mar-25 |
| Buy* | 272 | $36.94 | Automatic Execution |
08:46:37 - 18-Mar-25 |
| Buy* | 271 | $36.96 | Automatic Execution |
08:45:45 - 18-Mar-25 |
| Buy* | 271 | $36.96 | Automatic Execution |
08:43:12 - 18-Mar-25 |
| Buy* | 234 | $36.88 | Automatic Execution |
15:25:16 - 17-Mar-25 |
| Buy* | 276 | $36.81 | Automatic Execution |
14:58:41 - 17-Mar-25 |
| Buy* | 341 | $36.81 | Automatic Execution |
14:57:07 - 17-Mar-25 |
| Buy* | 276 | $36.57 | Automatic Execution |
12:30:04 - 17-Mar-25 |
| Buy* | 31 | $36.58 | Automatic Execution |
11:56:58 - 17-Mar-25 |
| Buy* | 273 | $36.50 | Automatic Execution |
08:54:50 - 17-Mar-25 |
| Buy* | 276 | $36.52 | Automatic Execution |
08:54:05 - 17-Mar-25 |
| Unknown* | 0 | $36.66 | SI Trade |
08:05:00 - 17-Mar-25 |
| Sell* | 269 | $36.20 | Automatic Execution |
13:47:52 - 14-Mar-25 |
| Sell* | 288 | $36.20 | Automatic Execution |
13:46:13 - 14-Mar-25 |
| Sell* | 73 | $36.21 | Automatic Execution |
13:46:13 - 14-Mar-25 |
| Buy* | 256 | $36.30 | Automatic Execution |
08:10:18 - 14-Mar-25 |
| Unknown* | 0 | $36.36 | SI Trade |
08:05:00 - 14-Mar-25 |
| Buy* | 40 | $36.87 | Automatic Execution |
08:00:30 - 14-Mar-25 |
| Buy* | 634 | $36.87 | Suspected BUY Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 269 | $36.23 | Automatic Execution |
16:00:09 - 13-Mar-25 |
| Buy* | 343 | $36.15 | Automatic Execution |
15:40:25 - 13-Mar-25 |
| Buy* | 74 | $36.15 | Automatic Execution |
15:40:12 - 13-Mar-25 |
| Buy* | 269 | $36.15 | Automatic Execution |
15:40:12 - 13-Mar-25 |
| Unknown* | 0 | $36.39 | SI Trade |
16:26:38 - 12-Mar-25 |
| Sell* | 269 | $36.09 | Automatic Execution |
15:18:30 - 12-Mar-25 |
| Unknown* | 0 | $36.44 | SI Trade |
12:35:42 - 12-Mar-25 |
| Sell* | 343 | $36.44 | Automatic Execution |
12:22:51 - 12-Mar-25 |
| Unknown* | 0 | $36.34 | SI Trade |
15:27:20 - 11-Mar-25 |
| Buy* | 5 | $36.88 | SI Trade |
14:46:20 - 11-Mar-25 |
| Unknown* | 0 | $36.83 | SI Trade |
11:40:17 - 11-Mar-25 |
| Sell* | 343 | $36.96 | Automatic Execution |
08:27:20 - 11-Mar-25 |
| Unknown* | 0 | $38.54 | SI Trade |
08:06:32 - 11-Mar-25 |
| Buy* | 343 | $36.78 | Automatic Execution |
14:20:32 - 07-Mar-25 |
| Buy* | 1 | $36.51 | SI Trade |
12:33:10 - 06-Mar-25 |
| Unknown* | 257,000 | $0.00 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 257,000 | $37.002 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | -257,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 0 | $36.53 | SI Trade |
10:22:40 - 06-Mar-25 |
| Unknown* | 0 | $36.91 | SI Trade |
08:05:00 - 06-Mar-25 |
| Sell* | 1 | $36.44 | SI Trade |
09:32:55 - 05-Mar-25 |
| Buy* | 360 | $36.67 | Automatic Execution |
16:12:19 - 04-Mar-25 |
| Unknown* | 0 | $36.73 | SI Trade |
15:33:27 - 04-Mar-25 |
| Unknown* | 2,800 | $36.62225 | Currency Conversion OTC Trade |
14:38:31 - 04-Mar-25 |
| Buy* | 43 | $36.97 | Automatic Execution |
10:13:10 - 04-Mar-25 |
| Buy* | 103 | $36.97 | Automatic Execution |
10:12:05 - 04-Mar-25 |
| Sell* | 272 | $36.99 | Automatic Execution |
08:42:04 - 04-Mar-25 |
| Unknown* | 0 | $37.28 | SI Trade |
08:07:04 - 03-Mar-25 |
| Buy* | 182 | $37.06 | Automatic Execution |
15:14:30 - 27-Feb-25 |