| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.655 | SI Trade |
08:18:15 - 26-Aug-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:07:06 - 26-Aug-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:07:06 - 26-Aug-25 |
| Unknown* | 3 | $38.855 | SI Trade |
08:05:00 - 26-Aug-25 |
| Buy* | 11 | $38.855 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:25:46 - 22-Aug-25 |
| Unknown* | 0 | $38.96 | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 27 | $38.305 | Automatic Execution |
12:43:56 - 19-Aug-25 |
| Sell* | 343 | $38.40 | Automatic Execution |
12:43:56 - 19-Aug-25 |
| Sell* | 520 | $38.405 | Automatic Execution |
12:43:56 - 19-Aug-25 |
| Sell* | 1,300 | $38.405 | Automatic Execution |
12:43:56 - 19-Aug-25 |
| Unknown* | 0 | $38.54 | SI Trade |
08:12:53 - 19-Aug-25 |
| Sell* | 14 | $38.44 | Automatic Execution |
13:36:01 - 18-Aug-25 |
| Unknown* | 1 | $38.24 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | $38.24 | SI Trade |
08:05:00 - 18-Aug-25 |
| Sell* | 263 | $38.695 | Automatic Execution |
11:44:03 - 15-Aug-25 |
| Unknown* | 0 | $38.82 | SI Trade |
11:05:13 - 15-Aug-25 |
| Unknown* | 0 | $38.90 | SI Trade |
08:20:52 - 15-Aug-25 |
| Unknown* | 0 | $38.105 | SI Trade |
08:05:00 - 13-Aug-25 |
| Buy* | 5 | $38.025 | SI Trade |
11:59:06 - 12-Aug-25 |
| Unknown* | 0 | $38.115 | SI Trade |
08:13:53 - 12-Aug-25 |
| Unknown* | 0 | $38.195 | SI Trade |
08:05:00 - 12-Aug-25 |
| Unknown* | 0 | $38.125 | SI Trade |
12:25:57 - 11-Aug-25 |
| Unknown* | 0 | $38.09 | SI Trade |
08:18:05 - 08-Aug-25 |
| Buy* | 1 | $37.93 | SI Trade |
15:15:51 - 07-Aug-25 |
| Sell* | 19 | $37.64 | Automatic Execution |
15:17:44 - 06-Aug-25 |
| Unknown* | 0 | $37.865 | SI Trade |
08:12:14 - 06-Aug-25 |
| Buy* | 1 | $37.66 | SI Trade |
13:17:03 - 05-Aug-25 |
| Unknown* | 0 | $37.59 | SI Trade |
10:09:19 - 05-Aug-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:15:00 - 05-Aug-25 |
| Unknown* | 0 | $37.455 | SI Trade |
08:05:00 - 04-Aug-25 |
| Unknown* | 0 | $37.165 | SI Trade |
08:46:16 - 01-Aug-25 |
| Unknown* | 0 | $37.535 | SI Trade |
08:05:00 - 01-Aug-25 |
| Unknown* | 0 | $37.73 | SI Trade |
14:42:05 - 31-Jul-25 |
| Unknown* | 0 | $37.74 | SI Trade |
08:05:00 - 31-Jul-25 |
| Unknown* | 0 | $37.665 | SI Trade |
15:23:56 - 30-Jul-25 |
| Buy* | 3 | $37.97 | SI Trade |
12:40:42 - 29-Jul-25 |
| Unknown* | 0 | $38.49 | SI Trade |
08:05:00 - 28-Jul-25 |
| Unknown* | 0 | $38.34 | SI Trade |
08:30:00 - 25-Jul-25 |
| Unknown* | 0 | $38.05 | SI Trade |
13:38:13 - 23-Jul-25 |
| Unknown* | 0 | $38.235 | SI Trade |
08:05:00 - 23-Jul-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:11:02 - 22-Jul-25 |
| Unknown* | 0 | $37.815 | SI Trade |
09:10:19 - 21-Jul-25 |
| Unknown* | 0 | $37.445 | SI Trade |
08:05:00 - 21-Jul-25 |
| Buy* | 80 | $38.235 | SI Trade |
14:33:21 - 18-Jul-25 |
| Unknown* | 0 | $37.915 | SI Trade |
08:16:56 - 18-Jul-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:05:00 - 18-Jul-25 |
| Unknown* | 0 | $37.765 | SI Trade |
08:14:22 - 15-Jul-25 |
| Unknown* | 0 | $37.47 | SI Trade |
16:25:35 - 14-Jul-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:17:10 - 11-Jul-25 |
| Unknown* | 0 | $38.10 | SI Trade |
08:05:00 - 11-Jul-25 |
| Buy* | 152 | $37.7955 | Suspected BUY Trade |
12:22:55 - 09-Jul-25 |
| Unknown* | 0 | $37.685 | SI Trade |
08:10:20 - 08-Jul-25 |
| Unknown* | 0 | $37.795 | SI Trade |
15:26:59 - 07-Jul-25 |
| Unknown* | 0 | $38.135 | SI Trade |
08:06:19 - 07-Jul-25 |
| Unknown* | 0 | $38.14 | SI Trade |
08:05:00 - 07-Jul-25 |
| Unknown* | 0 | $37.795 | SI Trade |
10:47:41 - 04-Jul-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:35:33 - 04-Jul-25 |
| Unknown* | 0 | $38.215 | SI Trade |
08:05:49 - 04-Jul-25 |
| Unknown* | 10,000 | $37.8573 | OTC Trade |
15:52:31 - 03-Jul-25 |
| Unknown* | 0 | $37.845 | SI Trade |
11:53:51 - 03-Jul-25 |
| Unknown* | 0 | $38.395 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | $37.78 | SI Trade |
13:58:34 - 02-Jul-25 |
| Unknown* | 0 | $37.50 | SI Trade |
08:49:02 - 01-Jul-25 |
| Unknown* | 0 | $37.895 | SI Trade |
08:05:22 - 01-Jul-25 |
| Sell* | 343 | $37.23 | Automatic Execution |
13:08:01 - 30-Jun-25 |
| Unknown* | 0 | $37.67 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | $37.67 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | $37.295 | SI Trade |
14:20:26 - 27-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:28:51 - 27-Jun-25 |
| Buy* | 300 | $36.965 | Automatic Execution |
14:11:55 - 26-Jun-25 |
| Sell* | 5 | $36.885 | Automatic Execution |
08:54:38 - 25-Jun-25 |
| Buy* | 343 | $36.915 | Automatic Execution |
10:14:19 - 24-Jun-25 |
| Unknown* | 0 | $37.085 | SI Trade |
08:27:29 - 24-Jun-25 |
| Unknown* | 0 | $36.56 | SI Trade |
13:35:27 - 23-Jun-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:44:43 - 20-Jun-25 |
| Unknown* | 0 | $36.93 | SI Trade |
08:06:45 - 20-Jun-25 |
| Unknown* | 0 | $36.93 | SI Trade |
08:05:00 - 20-Jun-25 |
| Buy* | 12 | $36.93 | Automatic Execution |
08:05:00 - 20-Jun-25 |
| Unknown* | 0 | $36.52 | SI Trade |
15:08:27 - 19-Jun-25 |
| Buy* | 945 | $37.035 | Suspected BUY Trade |
16:35:19 - 18-Jun-25 |
| Sell* | 46 | $37.215 | Automatic Execution |
08:05:00 - 18-Jun-25 |
| Unknown* | 0 | $37.035 | SI Trade |
14:38:17 - 17-Jun-25 |
| Unknown* | 0 | $36.935 | SI Trade |
08:26:27 - 17-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:14:33 - 17-Jun-25 |
| Sell* | 9 | $37.145 | Automatic Execution |
16:05:12 - 16-Jun-25 |
| Unknown* | 0 | $37.235 | SI Trade |
08:14:43 - 16-Jun-25 |
| Sell* | 266 | $37.02 | Automatic Execution |
12:07:25 - 13-Jun-25 |
| Sell* | 266 | $37.01 | Automatic Execution |
12:06:22 - 13-Jun-25 |
| Sell* | 266 | $37.01 | Automatic Execution |
12:03:19 - 13-Jun-25 |
| Buy* | 5 | $36.965 | Automatic Execution |
08:32:25 - 13-Jun-25 |
| Unknown* | 0 | $36.965 | SI Trade |
08:26:17 - 13-Jun-25 |
| Unknown* | 0 | $37.045 | SI Trade |
13:33:17 - 12-Jun-25 |
| Sell* | 6 | $37.045 | SI Trade |
13:32:51 - 12-Jun-25 |
| Unknown* | 0 | $37.045 | SI Trade |
09:17:10 - 12-Jun-25 |
| Sell* | 343 | $37.595 | Automatic Execution |
16:20:00 - 10-Jun-25 |
| Sell* | 158 | $37.47 | Automatic Execution |
12:03:29 - 10-Jun-25 |
| Sell* | 108 | $37.475 | Automatic Execution |
12:03:29 - 10-Jun-25 |
| Unknown* | 0 | $37.625 | SI Trade |
08:29:02 - 10-Jun-25 |
| Unknown* | 0 | $37.87 | SI Trade |
08:05:00 - 10-Jun-25 |
| Unknown* | 0 | $37.87 | SI Trade |
08:05:00 - 10-Jun-25 |
| Unknown* | 0 | $37.835 | SI Trade |
08:05:00 - 09-Jun-25 |
| Buy* | 7 | $37.835 | SI Trade |
08:05:00 - 09-Jun-25 |
| Unknown* | 0 | $37.43 | SI Trade |
08:23:39 - 06-Jun-25 |
| Unknown* | 0 | $37.585 | SI Trade |
08:07:26 - 06-Jun-25 |
| Unknown* | 0 | $37.585 | SI Trade |
08:05:33 - 06-Jun-25 |
| Unknown* | 0 | $37.59 | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 50,000 | $37.3478 | OTC Trade |
15:22:11 - 04-Jun-25 |
| Unknown* | 3,100 | $36.88748 | Currency Conversion OTC Trade |
14:33:12 - 02-Jun-25 |
| Unknown* | 0 | $37.35 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $38.66 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | $38.66 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | $37.15 | SI Trade |
15:26:27 - 30-May-25 |
| Unknown* | 1,426 | $37.1225 | OTC Trade |
11:32:41 - 30-May-25 |
| Buy* | 271 | $37.16 | Automatic Execution |
11:00:41 - 30-May-25 |
| Unknown* | 0 | $37.105 | SI Trade |
08:23:53 - 30-May-25 |
| Sell* | 17 | $37.055 | Automatic Execution |
09:17:26 - 29-May-25 |
| Unknown* | 0 | $37.455 | SI Trade |
08:28:37 - 29-May-25 |
| Unknown* | 0 | $37.175 | SI Trade |
08:27:53 - 27-May-25 |
| Buy* | 1 | $37.30 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | $37.305 | SI Trade |
08:05:00 - 27-May-25 |
| Unknown* | 0 | $37.035 | SI Trade |
08:29:26 - 23-May-25 |
| Buy* | 125 | $37.015 | Automatic Execution |
08:18:54 - 23-May-25 |
| Unknown* | 0 | $37.065 | SI Trade |
08:05:32 - 23-May-25 |
| Buy* | 343 | $36.895 | Automatic Execution |
10:47:42 - 22-May-25 |
| Sell* | 8 | $37.005 | SI Trade |
12:03:47 - 21-May-25 |
| Sell* | 7 | $37.005 | SI Trade |
12:03:44 - 21-May-25 |
| Buy* | 75 | $37.32 | Automatic Execution |
16:18:02 - 20-May-25 |
| Buy* | 343 | $37.295 | Automatic Execution |
14:27:50 - 20-May-25 |
| Unknown* | 0 | $37.295 | SI Trade |
08:28:41 - 20-May-25 |
| Unknown* | 0 | $36.62 | SI Trade |
08:05:00 - 19-May-25 |
| Unknown* | 0 | $37.265 | SI Trade |
08:05:00 - 19-May-25 |
| Unknown* | 0 | $37.25 | SI Trade |
08:28:00 - 16-May-25 |
| Unknown* | 0 | $36.745 | SI Trade |
11:17:39 - 15-May-25 |
| Buy* | 2 | $36.965 | SI Trade |
10:53:28 - 14-May-25 |
| Unknown* | 3,519 | $36.8825 | OTC Trade |
09:23:23 - 14-May-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:01:20 - 14-May-25 |
| Unknown* | 0 | $36.81 | SI Trade |
08:22:47 - 13-May-25 |
| Unknown* | 0 | $36.94 | SI Trade |
16:06:11 - 12-May-25 |
| Unknown* | 0 | $36.88 | SI Trade |
14:11:53 - 12-May-25 |
| Unknown* | 0 | $36.32 | SI Trade |
08:27:31 - 09-May-25 |
| Unknown* | 0 | $36.34 | SI Trade |
12:43:24 - 08-May-25 |
| Buy* | 3 | $36.185 | SI Trade |
11:00:45 - 07-May-25 |
| Buy* | 1 | $36.225 | SI Trade |
10:20:14 - 07-May-25 |
| Buy* | 12 | $36.225 | Automatic Execution |
10:20:14 - 07-May-25 |
| Buy* | 3 | $36.225 | SI Trade |
10:20:14 - 07-May-25 |
| Buy* | 1 | $36.295 | SI Trade |
08:25:48 - 06-May-25 |
| Buy* | 343 | $36.20 | Automatic Execution |
08:20:31 - 06-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:20:14 - 06-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:20:14 - 06-May-25 |
| Unknown* | 3,100 | $36.18637 | Currency Conversion OTC Trade |
14:47:19 - 05-May-25 |
| Sell* | 1 | $35.915 | SI Trade |
13:01:30 - 02-May-25 |
| Sell* | 343 | $35.915 | Automatic Execution |
10:08:04 - 02-May-25 |
| Buy* | 216 | $36.115 | Automatic Execution |
08:19:52 - 02-May-25 |
| Buy* | 1 | $36.23 | SI Trade |
08:05:00 - 02-May-25 |
| Buy* | 1 | $36.23 | SI Trade |
08:05:00 - 02-May-25 |
| Unknown* | 0 | $36.125 | SI Trade |
08:09:46 - 01-May-25 |
| Buy* | 1 | $35.755 | SI Trade |
11:35:09 - 28-Apr-25 |
| Buy* | 630 | $35.775 | Automatic Execution |
11:12:23 - 28-Apr-25 |
| Unknown* | 0 | $35.285 | SI Trade |
08:05:00 - 28-Apr-25 |
| Unknown* | 0 | $35.285 | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 700 | $35.735 | Automatic Execution |
10:35:35 - 25-Apr-25 |
| Sell* | 1 | $35.62 | SI Trade |
09:19:21 - 25-Apr-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:20:27 - 25-Apr-25 |
| Buy* | 100 | $35.945 | Automatic Execution |
08:05:46 - 25-Apr-25 |
| Buy* | 100 | $35.95 | Suspected BUY Trade |
08:05:46 - 25-Apr-25 |
| Sell* | 150 | $35.425 | Automatic Execution |
15:20:26 - 24-Apr-25 |
| Buy* | 300 | $35.42 | SI Trade |
08:46:13 - 24-Apr-25 |
| Buy* | 70 | $35.16 | Automatic Execution |
08:41:30 - 24-Apr-25 |
| Buy* | 1 | $35.26 | SI Trade |
08:20:48 - 24-Apr-25 |
| Unknown* | 0 | $35.41 | SI Trade |
08:05:00 - 24-Apr-25 |
| Sell* | 343 | $35.67 | Automatic Execution |
10:15:00 - 23-Apr-25 |
| Unknown* | 0 | $35.095 | SI Trade |
08:15:04 - 22-Apr-25 |
| Unknown* | 0 | $34.975 | SI Trade |
08:05:00 - 22-Apr-25 |
| Unknown* | 0 | $35.115 | SI Trade |
14:33:55 - 16-Apr-25 |
| Unknown* | 0 | $34.725 | SI Trade |
13:23:47 - 16-Apr-25 |
| Buy* | 89 | $34.705 | Suspected BUY Trade |
08:39:35 - 16-Apr-25 |
| Unknown* | 0 | $34.395 | SI Trade |
08:05:00 - 16-Apr-25 |
| Buy* | 343 | $35.135 | Automatic Execution |
14:42:08 - 15-Apr-25 |
| Buy* | 343 | $34.90 | Automatic Execution |
14:26:06 - 14-Apr-25 |
| Buy* | 316 | $34.90 | Automatic Execution |
14:20:09 - 14-Apr-25 |
| Buy* | 49 | $34.90 | Automatic Execution |
09:48:59 - 14-Apr-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:21:40 - 11-Apr-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:27:55 - 11-Apr-25 |
| Buy* | 1 | $34.31 | SI Trade |
09:14:25 - 10-Apr-25 |
| Buy* | 294 | $32.18 | Automatic Execution |
13:23:11 - 09-Apr-25 |
| Buy* | 244 | $32.67 | Automatic Execution |
09:14:58 - 09-Apr-25 |
| Buy* | 247 | $33.00 | Automatic Execution |
08:45:02 - 09-Apr-25 |
| Buy* | 343 | $32.99 | Automatic Execution |
08:45:02 - 09-Apr-25 |
| Unknown* | 0 | $33.11 | SI Trade |
08:05:00 - 09-Apr-25 |
| Buy* | 5 | $34.05 | SI Trade |
13:16:11 - 08-Apr-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
08:09:20 - 08-Apr-25 |
| Buy* | 54 | $32.98 | Automatic Execution |
15:47:23 - 07-Apr-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:34:34 - 07-Apr-25 |
| Unknown* | 280,000 | $32.7466 | SI Trade Negotiated Trade |
12:24:49 - 07-Apr-25 |
| Unknown* | -280,000 | $0.00 | SI Trade Correction Negotiated Trade |
12:24:49 - 07-Apr-25 |
| Unknown* | 97,900 | $0.00 | SI Trade Negotiated Trade |
11:54:03 - 07-Apr-25 |
| Unknown* | 97,900 | $32.7466 | SI Trade Negotiated Trade |
11:54:03 - 07-Apr-25 |