| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.93 | 38.93 | 38.7775 | 38.7775 | 0 |
| 18th Sep 2025 (Thu) | 38.9875 | 38.9875 | 38.93 | 38.93 | 2 |
| 17th Sep 2025 (Wed) | 38.85 | 38.9875 | 38.85 | 38.9875 | 0 |
| 16th Sep 2025 (Tue) | 38.93 | 38.93 | 38.85 | 38.85 | 2 |
| 15th Sep 2025 (Mon) | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| 12th Sep 2025 (Fri) | 39.14 | 39.14 | 38.93 | 38.93 | 0 |
| 11th Sep 2025 (Thu) | 38.7925 | 39.14 | 38.7925 | 39.14 | 0 |
| 10th Sep 2025 (Wed) | 38.9125 | 38.9125 | 38.7925 | 38.7925 | 0 |
| 9th Sep 2025 (Tue) | 38.975 | 38.975 | 38.9125 | 38.9125 | 1 |
| 8th Sep 2025 (Mon) | 39.07 | 39.07 | 39.07 | 38.975 | 1 |
| 5th Sep 2025 (Fri) | 39.11 | 39.11 | 39.11 | 38.93 | 15 |
| 4th Sep 2025 (Thu) | 38.5675 | 38.7875 | 38.5675 | 38.7875 | 0 |
| 3rd Sep 2025 (Wed) | 38.5975 | 38.5975 | 38.5675 | 38.5675 | 0 |
| 2nd Sep 2025 (Tue) | 38.965 | 38.965 | 38.5975 | 38.5975 | 3,001 |
| 1st Sep 2025 (Mon) | 38.89 | 38.965 | 38.89 | 38.965 | 0 |
| 29th Aug 2025 (Fri) | 38.915 | 38.915 | 38.89 | 38.89 | 0 |
| 28th Aug 2025 (Thu) | 38.7675 | 38.915 | 38.7675 | 38.915 | 0 |
| 27th Aug 2025 (Wed) | 38.66 | 38.7675 | 38.66 | 38.7675 | 0 |
| 26th Aug 2025 (Tue) | 38.855 | 38.855 | 38.855 | 38.66 | 14 |
| 25th Aug 2025 (Mon) | 39.1675 | 39.1675 | 39.1675 | 39.1675 | 0 |
| 22nd Aug 2025 (Fri) | 38.545 | 39.1675 | 38.545 | 39.1675 | 0 |
| 21st Aug 2025 (Thu) | 38.515 | 38.515 | 38.515 | 38.545 | 343 |
| 20th Aug 2025 (Wed) | 38.6025 | 38.6525 | 38.6025 | 38.6525 | 0 |
| 19th Aug 2025 (Tue) | 38.405 | 38.405 | 38.305 | 38.6025 | 2,190 |
| 18th Aug 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.4575 | 15 |
| 15th Aug 2025 (Fri) | 38.695 | 38.695 | 38.695 | 38.575 | 263 |
| 14th Aug 2025 (Thu) | 38.485 | 38.6025 | 38.485 | 38.6025 | 0 |
| 13th Aug 2025 (Wed) | 38.2325 | 38.485 | 38.2325 | 38.485 | 0 |
| 12th Aug 2025 (Tue) | 37.8725 | 38.2325 | 37.8725 | 38.2325 | 5 |
| 11th Aug 2025 (Mon) | 38.0025 | 38.0025 | 37.8725 | 37.8725 | 0 |
| 8th Aug 2025 (Fri) | 37.765 | 38.0025 | 37.765 | 38.0025 | 0 |
| 7th Aug 2025 (Thu) | 37.695 | 37.765 | 37.695 | 37.765 | 1 |
| 6th Aug 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.695 | 19 |
| 5th Aug 2025 (Tue) | 37.3875 | 37.545 | 37.3875 | 37.545 | 1 |
| 4th Aug 2025 (Mon) | 36.995 | 37.3875 | 36.995 | 37.3875 | 0 |
| 1st Aug 2025 (Fri) | 37.33 | 37.33 | 36.995 | 36.995 | 0 |
| 31st Jul 2025 (Thu) | 37.6625 | 37.6625 | 37.33 | 37.33 | 0 |
| 30th Jul 2025 (Wed) | 37.83 | 37.83 | 37.6625 | 37.6625 | 0 |
| 29th Jul 2025 (Tue) | 37.9925 | 37.9925 | 37.83 | 37.83 | 3 |
| 28th Jul 2025 (Mon) | 37.9525 | 37.9925 | 37.9525 | 37.9925 | 0 |
| 25th Jul 2025 (Fri) | 38.135 | 38.135 | 37.9525 | 37.9525 | 0 |
| 24th Jul 2025 (Thu) | 38.015 | 38.135 | 38.015 | 38.135 | 0 |
| 23rd Jul 2025 (Wed) | 37.70 | 38.015 | 37.70 | 38.015 | 0 |
| 22nd Jul 2025 (Tue) | 37.8225 | 37.8225 | 37.70 | 37.70 | 0 |