| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 36.87 | 36.87 | 36.20 | 36.20 | 1,560 |
| 13th Mar 2025 (Thu) | 36.15 | 36.23 | 36.15 | 36.15 | 955 |
| 12th Mar 2025 (Wed) | 36.44 | 36.44 | 36.09 | 36.315 | 612 |
| 11th Mar 2025 (Tue) | 36.96 | 36.96 | 36.96 | 36.29 | 348 |
| 10th Mar 2025 (Mon) | 36.835 | 37.085 | 36.835 | 37.085 | 0 |
| 7th Mar 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.835 | 343 |
| 6th Mar 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 257,001 |
| 5th Mar 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 1 |
| 4th Mar 2025 (Tue) | 36.99 | 36.99 | 36.67 | 36.55 | 3,578 |
| 3rd Mar 2025 (Mon) | 36.755 | 37.295 | 36.755 | 37.295 | 0 |
| 28th Feb 2025 (Fri) | 37.015 | 37.015 | 36.755 | 36.755 | 0 |
| 27th Feb 2025 (Thu) | 37.23 | 37.23 | 37.06 | 37.015 | 322 |
| 26th Feb 2025 (Wed) | 37.15 | 37.17 | 37.15 | 37.14 | 447 |
| 25th Feb 2025 (Tue) | 37.00 | 37.00 | 36.98 | 36.95 | 721 |
| 24th Feb 2025 (Mon) | 37.04 | 37.04 | 36.97 | 37.085 | 330 |
| 21st Feb 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 10 |
| 20th Feb 2025 (Thu) | 36.86 | 37.02 | 36.86 | 36.945 | 21,940 |
| 19th Feb 2025 (Wed) | 36.74 | 36.75 | 36.74 | 36.825 | 602 |
| 18th Feb 2025 (Tue) | 36.52 | 36.52 | 36.52 | 36.665 | 285 |
| 17th Feb 2025 (Mon) | 36.73 | 36.73 | 36.57 | 36.575 | 686 |
| 14th Feb 2025 (Fri) | 36.67 | 36.78 | 36.67 | 36.78 | 464 |
| 13th Feb 2025 (Thu) | 36.53 | 36.67 | 36.52 | 36.67 | 1,043 |
| 12th Feb 2025 (Wed) | 37.27 | 37.27 | 36.16 | 36.185 | 1,132 |
| 11th Feb 2025 (Tue) | 36.25 | 36.43 | 36.19 | 36.54 | 8,966 |
| 10th Feb 2025 (Mon) | 36.36 | 36.36 | 36.36 | 36.36 | 1 |
| 7th Feb 2025 (Fri) | 36.36 | 36.36 | 36.36 | 36.36 | 20 |
| 6th Feb 2025 (Thu) | 36.54 | 36.54 | 36.54 | 36.45 | 1 |
| 5th Feb 2025 (Wed) | 36.48 | 36.48 | 36.48 | 36.525 | 274 |
| 4th Feb 2025 (Tue) | 36.40 | 36.40 | 35.73 | 36.435 | 1,500 |
| 3rd Feb 2025 (Mon) | 36.00 | 36.11 | 35.98 | 36.285 | 3,576 |
| 31st Jan 2025 (Fri) | 36.58 | 36.58 | 36.58 | 36.57 | 8,600 |
| 30th Jan 2025 (Thu) | 36.57 | 36.57 | 36.57 | 36.525 | 3,131 |
| 29th Jan 2025 (Wed) | 36.44 | 36.45 | 36.44 | 36.38 | 3,104 |
| 28th Jan 2025 (Tue) | 36.72 | 36.74 | 36.32 | 36.32 | 216 |
| 27th Jan 2025 (Mon) | 37.00 | 37.00 | 36.47 | 36.34 | 3,457 |
| 24th Jan 2025 (Fri) | 36.63 | 36.63 | 36.63 | 36.60 | 338 |
| 23rd Jan 2025 (Thu) | 36.60 | 36.60 | 36.34 | 36.485 | 9,211 |
| 22nd Jan 2025 (Wed) | 36.46 | 36.55 | 36.27 | 36.435 | 11,946 |
| 21st Jan 2025 (Tue) | 36.26 | 36.26 | 36.26 | 36.49 | 6,546 |
| 20th Jan 2025 (Mon) | 36.45 | 36.45 | 36.41 | 36.30 | 3,393 |
| 17th Jan 2025 (Fri) | 36.16 | 36.16 | 36.16 | 36.175 | 31 |
| 16th Jan 2025 (Thu) | 35.98 | 35.98 | 35.94 | 35.84 | 6,554 |
| 15th Jan 2025 (Wed) | 35.77 | 35.95 | 35.77 | 35.825 | 6,324 |
| 14th Jan 2025 (Tue) | 35.48 | 35.48 | 35.46 | 35.46 | 1,030 |