| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 38.6225 | 38.6225 | 38.3525 | 38.3525 | 0 |
| 16th Oct 2025 (Thu) | 38.655 | 38.655 | 38.6225 | 38.6225 | 0 |
| 15th Oct 2025 (Wed) | 38.3175 | 38.655 | 38.3175 | 38.655 | 122 |
| 14th Oct 2025 (Tue) | 38.3275 | 38.3275 | 38.3175 | 38.3175 | 3,002 |
| 13th Oct 2025 (Mon) | 38.265 | 38.265 | 38.265 | 38.3275 | 261 |
| 10th Oct 2025 (Fri) | 38.765 | 38.765 | 38.3025 | 38.3025 | 0 |
| 9th Oct 2025 (Thu) | 38.9825 | 38.9825 | 38.765 | 38.765 | 0 |
| 8th Oct 2025 (Wed) | 38.86 | 38.9825 | 38.86 | 38.9825 | 0 |
| 7th Oct 2025 (Tue) | 39.115 | 39.115 | 39.095 | 38.86 | 35 |
| 6th Oct 2025 (Mon) | 39.105 | 39.105 | 39.07 | 39.105 | 361 |
| 3rd Oct 2025 (Fri) | 38.7975 | 39.08 | 38.7975 | 39.08 | 0 |
| 2nd Oct 2025 (Thu) | 38.82 | 38.82 | 38.7975 | 38.7975 | 0 |
| 1st Oct 2025 (Wed) | 38.4475 | 38.82 | 38.4475 | 38.82 | 0 |
| 30th Sep 2025 (Tue) | 38.625 | 38.625 | 38.4475 | 38.4475 | 1 |
| 29th Sep 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.625 | 173 |
| 26th Sep 2025 (Fri) | 38.2525 | 38.485 | 38.2525 | 38.485 | 0 |
| 25th Sep 2025 (Thu) | 38.865 | 38.865 | 38.865 | 38.2525 | 1 |
| 24th Sep 2025 (Wed) | 38.905 | 38.905 | 38.905 | 38.68 | 13 |
| 23rd Sep 2025 (Tue) | 38.7675 | 38.915 | 38.7675 | 38.915 | 1 |
| 22nd Sep 2025 (Mon) | 38.7775 | 38.7775 | 38.7675 | 38.7675 | 0 |
| 19th Sep 2025 (Fri) | 38.93 | 38.93 | 38.7775 | 38.7775 | 0 |
| 18th Sep 2025 (Thu) | 38.9875 | 38.9875 | 38.93 | 38.93 | 2 |
| 17th Sep 2025 (Wed) | 38.85 | 38.9875 | 38.85 | 38.9875 | 0 |
| 16th Sep 2025 (Tue) | 38.93 | 38.93 | 38.85 | 38.85 | 2 |
| 15th Sep 2025 (Mon) | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| 12th Sep 2025 (Fri) | 39.14 | 39.14 | 38.93 | 38.93 | 0 |
| 11th Sep 2025 (Thu) | 38.7925 | 39.14 | 38.7925 | 39.14 | 0 |
| 10th Sep 2025 (Wed) | 38.9125 | 38.9125 | 38.7925 | 38.7925 | 0 |
| 9th Sep 2025 (Tue) | 38.975 | 38.975 | 38.9125 | 38.9125 | 1 |
| 8th Sep 2025 (Mon) | 39.07 | 39.07 | 39.07 | 38.975 | 1 |
| 5th Sep 2025 (Fri) | 39.11 | 39.11 | 39.11 | 38.93 | 15 |
| 4th Sep 2025 (Thu) | 38.5675 | 38.7875 | 38.5675 | 38.7875 | 0 |
| 3rd Sep 2025 (Wed) | 38.5975 | 38.5975 | 38.5675 | 38.5675 | 0 |
| 2nd Sep 2025 (Tue) | 38.965 | 38.965 | 38.5975 | 38.5975 | 3,001 |
| 1st Sep 2025 (Mon) | 38.89 | 38.965 | 38.89 | 38.965 | 0 |
| 29th Aug 2025 (Fri) | 38.915 | 38.915 | 38.89 | 38.89 | 0 |
| 28th Aug 2025 (Thu) | 38.7675 | 38.915 | 38.7675 | 38.915 | 0 |
| 27th Aug 2025 (Wed) | 38.66 | 38.7675 | 38.66 | 38.7675 | 0 |
| 26th Aug 2025 (Tue) | 38.855 | 38.855 | 38.855 | 38.66 | 14 |
| 25th Aug 2025 (Mon) | 39.1675 | 39.1675 | 39.1675 | 39.1675 | 0 |
| 22nd Aug 2025 (Fri) | 38.545 | 39.1675 | 38.545 | 39.1675 | 0 |
| 21st Aug 2025 (Thu) | 38.515 | 38.515 | 38.515 | 38.545 | 343 |
| 20th Aug 2025 (Wed) | 38.6025 | 38.6525 | 38.6025 | 38.6525 | 0 |
| 19th Aug 2025 (Tue) | 38.405 | 38.405 | 38.305 | 38.6025 | 2,190 |
| 18th Aug 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.4575 | 15 |