| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 36.095 | 36.2175 | 36.095 | 36.2175 | 0 |
| 7th May 2025 (Wed) | 36.225 | 36.225 | 36.225 | 36.095 | 19 |
| 6th May 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.215 | 344 |
| 5th May 2025 (Mon) | 35.915 | 35.915 | 35.915 | 35.915 | 3,100 |
| 2nd May 2025 (Fri) | 36.115 | 36.115 | 35.915 | 36.16 | 562 |
| 1st May 2025 (Thu) | 35.7925 | 35.7925 | 35.7925 | 35.7925 | 0 |
| 30th Apr 2025 (Wed) | 35.925 | 35.925 | 35.7925 | 35.7925 | 0 |
| 29th Apr 2025 (Tue) | 35.73 | 35.925 | 35.73 | 35.925 | 0 |
| 28th Apr 2025 (Mon) | 35.775 | 35.775 | 35.775 | 35.73 | 631 |
| 25th Apr 2025 (Fri) | 35.95 | 35.95 | 35.735 | 35.59 | 901 |
| 24th Apr 2025 (Thu) | 35.16 | 35.425 | 35.16 | 35.585 | 521 |
| 23rd Apr 2025 (Wed) | 35.67 | 35.67 | 35.545 | 35.295 | 686 |
| 22nd Apr 2025 (Tue) | 35.0375 | 35.235 | 35.0375 | 35.235 | 0 |
| 21st Apr 2025 (Mon) | 35.0375 | 35.0375 | 35.0375 | 35.0375 | 0 |
| 18th Apr 2025 (Fri) | 35.0375 | 35.0375 | 35.0375 | 35.0375 | 0 |
| 17th Apr 2025 (Thu) | 35.0475 | 35.0475 | 35.0375 | 35.0375 | 0 |
| 16th Apr 2025 (Wed) | 34.98 | 35.0475 | 34.98 | 35.0475 | 89 |
| 15th Apr 2025 (Tue) | 35.135 | 35.135 | 35.135 | 34.98 | 343 |
| 14th Apr 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.75 | 708 |
| 11th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 33.80 | 1 |
| 10th Apr 2025 (Thu) | 32.485 | 33.695 | 32.485 | 33.695 | 2 |
| 9th Apr 2025 (Wed) | 32.99 | 33.00 | 32.18 | 32.485 | 1,128 |
| 8th Apr 2025 (Tue) | 32.98 | 32.98 | 32.98 | 33.33 | 6 |
| 7th Apr 2025 (Mon) | 32.57 | 32.98 | 32.57 | 32.98 | 514,816 |
| 4th Apr 2025 (Fri) | 35.60 | 35.60 | 34.01 | 33.91 | 795 |
| 3rd Apr 2025 (Thu) | 35.69 | 35.86 | 35.66 | 35.66 | 13,819 |
| 2nd Apr 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.52 | 162 |
| 1st Apr 2025 (Tue) | 36.34 | 36.54 | 36.34 | 36.54 | 0 |
| 31st Mar 2025 (Mon) | 36.38 | 36.38 | 36.34 | 36.34 | 0 |
| 28th Mar 2025 (Fri) | 36.59 | 36.59 | 36.38 | 36.38 | 0 |
| 27th Mar 2025 (Thu) | 36.62 | 36.62 | 36.59 | 36.59 | 3,479 |
| 26th Mar 2025 (Wed) | 36.93 | 36.93 | 36.93 | 36.785 | 8 |
| 25th Mar 2025 (Tue) | 36.875 | 36.875 | 36.815 | 36.815 | 0 |
| 24th Mar 2025 (Mon) | 36.99 | 36.99 | 36.99 | 36.875 | 290 |
| 21st Mar 2025 (Fri) | 36.835 | 36.835 | 36.66 | 36.66 | 0 |
| 20th Mar 2025 (Thu) | 37.11 | 37.11 | 36.98 | 36.835 | 177 |
| 19th Mar 2025 (Wed) | 36.80 | 36.925 | 36.80 | 36.925 | 0 |
| 18th Mar 2025 (Tue) | 36.96 | 36.96 | 36.64 | 36.80 | 1,715 |
| 17th Mar 2025 (Mon) | 36.52 | 36.88 | 36.50 | 36.795 | 1,707 |
| 14th Mar 2025 (Fri) | 36.87 | 36.87 | 36.20 | 36.20 | 1,560 |
| 13th Mar 2025 (Thu) | 36.15 | 36.23 | 36.15 | 36.15 | 955 |
| 12th Mar 2025 (Wed) | 36.44 | 36.44 | 36.09 | 36.315 | 612 |
| 11th Mar 2025 (Tue) | 36.96 | 36.96 | 36.96 | 36.29 | 348 |
| 10th Mar 2025 (Mon) | 36.835 | 37.085 | 36.835 | 37.085 | 0 |