| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 37.47 | 37.47 | 37.3925 | 37.3925 | 0 |
| 4th Jun 2025 (Wed) | 37.305 | 37.47 | 37.305 | 37.47 | 50,000 |
| 3rd Jun 2025 (Tue) | 37.055 | 37.305 | 37.055 | 37.305 | 0 |
| 2nd Jun 2025 (Mon) | 37.01 | 37.055 | 37.01 | 37.055 | 3,100 |
| 30th May 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.01 | 1,697 |
| 29th May 2025 (Thu) | 37.055 | 37.055 | 37.055 | 36.9825 | 17 |
| 28th May 2025 (Wed) | 37.0975 | 37.0975 | 36.94 | 36.94 | 0 |
| 27th May 2025 (Tue) | 37.035 | 37.0975 | 37.035 | 37.0975 | 1 |
| 26th May 2025 (Mon) | 37.035 | 37.035 | 37.035 | 37.035 | 0 |
| 23rd May 2025 (Fri) | 37.44 | 37.44 | 37.015 | 36.6225 | 375 |
| 22nd May 2025 (Thu) | 36.895 | 36.895 | 36.895 | 36.7175 | 343 |
| 21st May 2025 (Wed) | 37.235 | 37.235 | 37.2025 | 37.2025 | 15 |
| 20th May 2025 (Tue) | 37.295 | 37.32 | 37.295 | 37.235 | 418 |
| 19th May 2025 (Mon) | 36.9975 | 36.9975 | 36.9975 | 36.9975 | 0 |
| 16th May 2025 (Fri) | 36.875 | 36.9975 | 36.875 | 36.9975 | 0 |
| 15th May 2025 (Thu) | 36.6625 | 36.875 | 36.6625 | 36.875 | 0 |
| 14th May 2025 (Wed) | 36.8325 | 36.8325 | 36.6625 | 36.6625 | 3,521 |
| 13th May 2025 (Tue) | 36.8075 | 36.8325 | 36.8075 | 36.8325 | 0 |
| 12th May 2025 (Mon) | 36.235 | 36.8075 | 36.235 | 36.8075 | 0 |
| 9th May 2025 (Fri) | 36.2175 | 36.235 | 36.2175 | 36.235 | 0 |
| 8th May 2025 (Thu) | 36.095 | 36.2175 | 36.095 | 36.2175 | 0 |
| 7th May 2025 (Wed) | 36.225 | 36.225 | 36.225 | 36.095 | 19 |
| 6th May 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.215 | 344 |
| 5th May 2025 (Mon) | 35.915 | 35.915 | 35.915 | 35.915 | 3,100 |
| 2nd May 2025 (Fri) | 36.115 | 36.115 | 35.915 | 36.16 | 562 |
| 1st May 2025 (Thu) | 35.7925 | 35.7925 | 35.7925 | 35.7925 | 0 |
| 30th Apr 2025 (Wed) | 35.925 | 35.925 | 35.7925 | 35.7925 | 0 |
| 29th Apr 2025 (Tue) | 35.73 | 35.925 | 35.73 | 35.925 | 0 |
| 28th Apr 2025 (Mon) | 35.775 | 35.775 | 35.775 | 35.73 | 631 |
| 25th Apr 2025 (Fri) | 35.95 | 35.95 | 35.735 | 35.59 | 901 |
| 24th Apr 2025 (Thu) | 35.16 | 35.425 | 35.16 | 35.585 | 521 |
| 23rd Apr 2025 (Wed) | 35.67 | 35.67 | 35.545 | 35.295 | 686 |
| 22nd Apr 2025 (Tue) | 35.0375 | 35.235 | 35.0375 | 35.235 | 0 |
| 21st Apr 2025 (Mon) | 35.0375 | 35.0375 | 35.0375 | 35.0375 | 0 |
| 18th Apr 2025 (Fri) | 35.0375 | 35.0375 | 35.0375 | 35.0375 | 0 |
| 17th Apr 2025 (Thu) | 35.0475 | 35.0475 | 35.0375 | 35.0375 | 0 |
| 16th Apr 2025 (Wed) | 34.98 | 35.0475 | 34.98 | 35.0475 | 89 |
| 15th Apr 2025 (Tue) | 35.135 | 35.135 | 35.135 | 34.98 | 343 |
| 14th Apr 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.75 | 708 |
| 11th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 33.80 | 1 |
| 10th Apr 2025 (Thu) | 32.485 | 33.695 | 32.485 | 33.695 | 2 |
| 9th Apr 2025 (Wed) | 32.99 | 33.00 | 32.18 | 32.485 | 1,128 |
| 8th Apr 2025 (Tue) | 32.98 | 32.98 | 32.98 | 33.33 | 6 |
| 7th Apr 2025 (Mon) | 32.57 | 32.98 | 32.57 | 32.98 | 514,816 |