| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 38.855 | 38.855 | 38.855 | 38.66 | 14 |
| 25th Aug 2025 (Mon) | 39.1675 | 39.1675 | 39.1675 | 39.1675 | 0 |
| 22nd Aug 2025 (Fri) | 38.545 | 39.1675 | 38.545 | 39.1675 | 0 |
| 21st Aug 2025 (Thu) | 38.515 | 38.515 | 38.515 | 38.545 | 343 |
| 20th Aug 2025 (Wed) | 38.6025 | 38.6525 | 38.6025 | 38.6525 | 0 |
| 19th Aug 2025 (Tue) | 38.405 | 38.405 | 38.305 | 38.6025 | 2,190 |
| 18th Aug 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.4575 | 15 |
| 15th Aug 2025 (Fri) | 38.695 | 38.695 | 38.695 | 38.575 | 263 |
| 14th Aug 2025 (Thu) | 38.485 | 38.6025 | 38.485 | 38.6025 | 0 |
| 13th Aug 2025 (Wed) | 38.2325 | 38.485 | 38.2325 | 38.485 | 0 |
| 12th Aug 2025 (Tue) | 37.8725 | 38.2325 | 37.8725 | 38.2325 | 5 |
| 11th Aug 2025 (Mon) | 38.0025 | 38.0025 | 37.8725 | 37.8725 | 0 |
| 8th Aug 2025 (Fri) | 37.765 | 38.0025 | 37.765 | 38.0025 | 0 |
| 7th Aug 2025 (Thu) | 37.695 | 37.765 | 37.695 | 37.765 | 1 |
| 6th Aug 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.695 | 19 |
| 5th Aug 2025 (Tue) | 37.3875 | 37.545 | 37.3875 | 37.545 | 1 |
| 4th Aug 2025 (Mon) | 36.995 | 37.3875 | 36.995 | 37.3875 | 0 |
| 1st Aug 2025 (Fri) | 37.33 | 37.33 | 36.995 | 36.995 | 0 |
| 31st Jul 2025 (Thu) | 37.6625 | 37.6625 | 37.33 | 37.33 | 0 |
| 30th Jul 2025 (Wed) | 37.83 | 37.83 | 37.6625 | 37.6625 | 0 |
| 29th Jul 2025 (Tue) | 37.9925 | 37.9925 | 37.83 | 37.83 | 3 |
| 28th Jul 2025 (Mon) | 37.9525 | 37.9925 | 37.9525 | 37.9925 | 0 |
| 25th Jul 2025 (Fri) | 38.135 | 38.135 | 37.9525 | 37.9525 | 0 |
| 24th Jul 2025 (Thu) | 38.015 | 38.135 | 38.015 | 38.135 | 0 |
| 23rd Jul 2025 (Wed) | 37.70 | 38.015 | 37.70 | 38.015 | 0 |
| 22nd Jul 2025 (Tue) | 37.8225 | 37.8225 | 37.70 | 37.70 | 0 |
| 21st Jul 2025 (Mon) | 37.7475 | 37.8225 | 37.7475 | 37.8225 | 0 |
| 18th Jul 2025 (Fri) | 37.6325 | 37.7475 | 37.6325 | 37.7475 | 80 |
| 17th Jul 2025 (Thu) | 37.3425 | 37.6325 | 37.3425 | 37.6325 | 0 |
| 16th Jul 2025 (Wed) | 37.3925 | 37.3925 | 37.3425 | 37.3425 | 0 |
| 15th Jul 2025 (Tue) | 37.5675 | 37.5675 | 37.3925 | 37.3925 | 0 |
| 14th Jul 2025 (Mon) | 37.6475 | 37.6475 | 37.5675 | 37.5675 | 0 |
| 11th Jul 2025 (Fri) | 37.9475 | 37.9475 | 37.6475 | 37.6475 | 0 |
| 10th Jul 2025 (Thu) | 37.65 | 37.9475 | 37.65 | 37.9475 | 0 |
| 9th Jul 2025 (Wed) | 37.715 | 37.715 | 37.65 | 37.65 | 152 |
| 8th Jul 2025 (Tue) | 37.64 | 37.715 | 37.64 | 37.715 | 0 |
| 7th Jul 2025 (Mon) | 37.76 | 37.76 | 37.64 | 37.64 | 0 |
| 4th Jul 2025 (Fri) | 37.89 | 37.89 | 37.76 | 37.76 | 0 |
| 3rd Jul 2025 (Thu) | 37.80 | 37.89 | 37.80 | 37.89 | 10,000 |
| 2nd Jul 2025 (Wed) | 37.2825 | 37.80 | 37.2825 | 37.80 | 0 |
| 1st Jul 2025 (Tue) | 37.2825 | 37.2825 | 37.2825 | 37.2825 | 0 |
| 30th Jun 2025 (Mon) | 37.23 | 37.23 | 37.23 | 37.2825 | 343 |
| 27th Jun 2025 (Fri) | 37.015 | 37.2775 | 37.015 | 37.2775 | 0 |