| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 41.205 | 41.205 | 41.205 | 41.0125 | 1 |
| 30th Jan 2026 (Fri) | 41.075 | 41.075 | 41.075 | 41.0125 | 13 |
| 29th Jan 2026 (Thu) | 40.555 | 40.555 | 40.555 | 41.035 | 1 |
| 28th Jan 2026 (Wed) | 40.73 | 40.73 | 40.73 | 40.78 | 48 |
| 27th Jan 2026 (Tue) | 40.635 | 40.93 | 40.635 | 40.93 | 1,460 |
| 26th Jan 2026 (Mon) | 40.455 | 40.635 | 40.455 | 40.635 | 1 |
| 23rd Jan 2026 (Fri) | 40.5875 | 40.5875 | 40.455 | 40.455 | 0 |
| 22nd Jan 2026 (Thu) | 40.2525 | 40.5875 | 40.2525 | 40.5875 | 0 |
| 21st Jan 2026 (Wed) | 40.315 | 40.315 | 40.2525 | 40.2525 | 0 |
| 20th Jan 2026 (Tue) | 40.3375 | 40.3375 | 40.315 | 40.315 | 115 |
| 19th Jan 2026 (Mon) | 40.615 | 40.615 | 40.615 | 40.3375 | 33 |
| 16th Jan 2026 (Fri) | 40.665 | 40.665 | 40.5775 | 40.5775 | 94 |
| 15th Jan 2026 (Thu) | 40.4525 | 40.665 | 40.4525 | 40.665 | 0 |
| 14th Jan 2026 (Wed) | 40.1175 | 40.4525 | 40.1175 | 40.4525 | 1,233 |
| 13th Jan 2026 (Tue) | 40.26 | 40.26 | 40.1175 | 40.1175 | 0 |
| 12th Jan 2026 (Mon) | 40.095 | 40.26 | 40.095 | 40.26 | 1 |
| 9th Jan 2026 (Fri) | 39.99 | 40.015 | 39.99 | 40.095 | 330 |
| 8th Jan 2026 (Thu) | 39.78 | 39.9025 | 39.78 | 39.9025 | 0 |
| 7th Jan 2026 (Wed) | 39.9325 | 39.9325 | 39.78 | 39.78 | 0 |
| 6th Jan 2026 (Tue) | 39.655 | 39.9325 | 39.655 | 39.9325 | 0 |
| 5th Jan 2026 (Mon) | 39.3775 | 39.655 | 39.3775 | 39.655 | 1 |
| 2nd Jan 2026 (Fri) | 39.38 | 39.38 | 39.3775 | 39.3775 | 0 |
| 1st Jan 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 31st Dec 2025 (Wed) | 39.465 | 39.465 | 39.38 | 39.38 | 0 |
| 30th Dec 2025 (Tue) | 39.53 | 39.53 | 39.465 | 39.465 | 0 |
| 29th Dec 2025 (Mon) | 39.4675 | 39.53 | 39.4675 | 39.53 | 1 |
| 26th Dec 2025 (Fri) | 39.4675 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 25th Dec 2025 (Thu) | 39.4675 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 24th Dec 2025 (Wed) | 39.4675 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 23rd Dec 2025 (Tue) | 39.3675 | 39.4675 | 39.3675 | 39.4675 | 4 |
| 22nd Dec 2025 (Mon) | 39.1825 | 39.3675 | 39.1825 | 39.3675 | 0 |
| 19th Dec 2025 (Fri) | 39.2375 | 39.2375 | 39.1825 | 39.1825 | 0 |
| 18th Dec 2025 (Thu) | 38.9975 | 39.2375 | 38.9975 | 39.2375 | 0 |
| 17th Dec 2025 (Wed) | 39.1125 | 39.1125 | 38.9975 | 38.9975 | 0 |
| 16th Dec 2025 (Tue) | 39.3575 | 39.3575 | 39.1125 | 39.1125 | 0 |
| 15th Dec 2025 (Mon) | 39.255 | 39.255 | 39.255 | 39.3575 | 24 |
| 12th Dec 2025 (Fri) | 39.475 | 39.475 | 39.2525 | 39.2525 | 0 |
| 11th Dec 2025 (Thu) | 39.555 | 39.555 | 39.555 | 39.475 | 343 |
| 10th Dec 2025 (Wed) | 39.27 | 39.27 | 39.03 | 39.03 | 0 |
| 9th Dec 2025 (Tue) | 39.14 | 39.27 | 39.14 | 39.27 | 0 |
| 8th Dec 2025 (Mon) | 39.38 | 39.38 | 39.38 | 39.14 | 11 |
| 5th Dec 2025 (Fri) | 39.27 | 39.27 | 39.27 | 39.3675 | 1 |
| 4th Dec 2025 (Thu) | 39.2025 | 39.3725 | 39.2025 | 39.3725 | 24 |
| 3rd Dec 2025 (Wed) | 39.095 | 39.095 | 39.095 | 39.2025 | 326 |
| 2nd Dec 2025 (Tue) | 39.085 | 39.085 | 38.83 | 38.83 | 362 |