| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 40.7125 | 40.7125 | 40.445 | 40.445 | 0 |
| 26th Mar 2026 (Thu) | 40.925 | 40.925 | 40.7125 | 40.7125 | 0 |
| 25th Mar 2026 (Wed) | 40.625 | 40.625 | 40.625 | 40.925 | 3 |
| 24th Mar 2026 (Tue) | 40.1825 | 40.54 | 40.1825 | 40.54 | 0 |
| 23rd Mar 2026 (Mon) | 39.18 | 40.66 | 39.18 | 40.1825 | 333 |
| 20th Mar 2026 (Fri) | 40.025 | 40.025 | 39.8975 | 39.8975 | 0 |
| 19th Mar 2026 (Thu) | 39.87 | 39.87 | 39.755 | 40.025 | 2 |
| 18th Mar 2026 (Wed) | 40.8625 | 40.8625 | 40.53 | 40.53 | 0 |
| 17th Mar 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.8625 | 2 |
| 16th Mar 2026 (Mon) | 40.3525 | 40.5675 | 40.3525 | 40.5675 | 0 |
| 13th Mar 2026 (Fri) | 40.5325 | 40.5325 | 40.3525 | 40.3525 | 0 |
| 12th Mar 2026 (Thu) | 40.835 | 40.835 | 40.5325 | 40.5325 | 0 |
| 11th Mar 2026 (Wed) | 41.3875 | 41.3875 | 40.835 | 40.835 | 0 |
| 10th Mar 2026 (Tue) | 40.96 | 41.3875 | 40.96 | 41.3875 | 0 |
| 9th Mar 2026 (Mon) | 40.9525 | 40.96 | 40.9525 | 40.96 | 0 |
| 6th Mar 2026 (Fri) | 41.2875 | 41.2875 | 40.9525 | 40.9525 | 0 |
| 5th Mar 2026 (Thu) | 41.51 | 41.51 | 41.485 | 41.2875 | 2 |
| 4th Mar 2026 (Wed) | 41.5175 | 41.825 | 41.5175 | 41.825 | 0 |
| 3rd Mar 2026 (Tue) | 41.945 | 41.945 | 41.295 | 41.5175 | 3,539 |
| 2nd Mar 2026 (Mon) | 42.505 | 42.995 | 42.505 | 42.5575 | 4,342 |
| 27th Feb 2026 (Fri) | 42.99 | 42.99 | 42.765 | 42.8925 | 456 |
| 26th Feb 2026 (Thu) | 42.785 | 42.8225 | 42.785 | 42.8225 | 0 |
| 25th Feb 2026 (Wed) | 42.86 | 42.86 | 42.785 | 42.785 | 1,100 |
| 24th Feb 2026 (Tue) | 42.65 | 42.86 | 42.65 | 42.86 | 0 |
| 23rd Feb 2026 (Mon) | 43.10 | 43.10 | 42.71 | 42.65 | 109 |
| 20th Feb 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.7125 | 137 |
| 19th Feb 2026 (Thu) | 43.0375 | 43.0375 | 42.7275 | 42.7275 | 0 |
| 18th Feb 2026 (Wed) | 42.655 | 43.01 | 42.655 | 43.0375 | 315 |
| 17th Feb 2026 (Tue) | 42.8425 | 42.8425 | 42.835 | 42.835 | 1 |
| 16th Feb 2026 (Mon) | 43.035 | 43.035 | 43.035 | 42.8425 | 129 |
| 13th Feb 2026 (Fri) | 42.035 | 42.035 | 42.035 | 42.8875 | 55 |
| 12th Feb 2026 (Thu) | 42.045 | 42.955 | 42.045 | 42.6275 | 462 |
| 11th Feb 2026 (Wed) | 42.68 | 42.8975 | 42.68 | 42.8975 | 0 |
| 10th Feb 2026 (Tue) | 42.5175 | 42.68 | 42.5175 | 42.68 | 0 |
| 9th Feb 2026 (Mon) | 42.505 | 42.505 | 42.505 | 42.5175 | 1 |
| 6th Feb 2026 (Fri) | 41.63 | 42.1725 | 41.63 | 42.1725 | 175 |
| 5th Feb 2026 (Thu) | 41.78 | 41.78 | 41.63 | 41.63 | 3,011 |
| 4th Feb 2026 (Wed) | 41.6375 | 42.065 | 41.6375 | 42.065 | 0 |
| 3rd Feb 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.6375 | 2 |
| 2nd Feb 2026 (Mon) | 41.205 | 41.22 | 41.205 | 41.3675 | 17 |
| 30th Jan 2026 (Fri) | 41.075 | 41.075 | 41.075 | 41.0125 | 13 |