Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,254 1.599p Ordinary
16:01:11 - 30-Oct-25
Sell* 369 1.522p Ordinary
15:11:51 - 30-Oct-25
Buy* 100,000 1.60p Suspected BUY Trade
14:00:01 - 30-Oct-25
Buy* 8 1.599p Ordinary
13:21:54 - 30-Oct-25
Buy* 126,879 1.57p Ordinary
10:41:51 - 30-Oct-25
Sell* 21,809 1.522p Ordinary
09:01:31 - 30-Oct-25
Sell* 21,809 1.50p Uncrossing Trade
09:00:12 - 30-Oct-25
Unknown* 0 1.50p SI Trade
08:35:23 - 30-Oct-25
Sell* 993 1.50p SI Trade
08:35:23 - 30-Oct-25
Buy* 312 1.60p SI Trade
08:35:23 - 30-Oct-25
Sell* 30 1.50p SI Trade
08:35:23 - 30-Oct-25
Sell* 1,358 1.521p Ordinary
14:02:31 - 29-Oct-25
Sell* 13,141 1.522p Ordinary
14:02:13 - 29-Oct-25
Buy* 22,039 1.57p Ordinary
08:38:49 - 29-Oct-25
Buy* 313 1.599p Ordinary
08:37:08 - 29-Oct-25
Buy* 157 1.599p Ordinary
14:34:58 - 28-Oct-25
Sell* 292 1.521p Ordinary
13:43:39 - 28-Oct-25
Buy* 312 1.599p Ordinary
13:07:23 - 28-Oct-25
Buy* 261 1.60p SI Trade
11:39:22 - 28-Oct-25
Sell* 329,210 1.52p Ordinary
11:39:04 - 28-Oct-25
Unknown* 1,000,000 1.60p Negotiated Trade
08:13:01 - 28-Oct-25
Sell* 95,190 1.60p Ordinary
08:12:45 - 28-Oct-25
Sell* 18 1.64888p Ordinary
15:50:16 - 27-Oct-25
Sell* 424 1.64888p Ordinary
14:41:16 - 27-Oct-25
Sell* 788 1.64888p Ordinary
12:04:14 - 27-Oct-25
Sell* 250,000 1.60p Ordinary
11:00:16 - 27-Oct-25
Sell* 330,066 1.55p Uncrossing Trade
11:00:11 - 27-Oct-25
Buy* 5,294 1.70p SI Trade
10:55:46 - 27-Oct-25
Buy* 1,000 1.70p SI Trade
10:55:46 - 27-Oct-25
Buy* 157 1.70p SI Trade
10:55:46 - 27-Oct-25
Buy* 800 1.70p SI Trade
10:55:46 - 27-Oct-25
Sell* 3,652 1.60p SI Trade
10:55:46 - 27-Oct-25
Buy* 58 1.70p SI Trade
10:55:46 - 27-Oct-25
Unknown* 1,500,000 1.61p Negotiated Trade
09:16:33 - 27-Oct-25
Unknown* 1,500,000 1.60p Negotiated Trade
09:16:24 - 27-Oct-25
Buy* 1,296 1.6887p Ordinary
08:39:07 - 27-Oct-25
Buy* 76 1.6887p Ordinary
08:30:16 - 24-Oct-25
Buy* 23 1.6887p Ordinary
16:14:03 - 23-Oct-25
Sell* 3,171 1.601p Ordinary
14:49:01 - 23-Oct-25
Buy* 2,395 1.67p Ordinary
14:43:38 - 23-Oct-25
Buy* 5,921 1.6887p Ordinary
12:11:04 - 23-Oct-25
Sell* 10,000 1.602p Ordinary
11:02:41 - 23-Oct-25
Sell* 1,895 1.601p Ordinary
08:12:59 - 23-Oct-25
Buy* 592 1.6887p Ordinary
08:10:35 - 23-Oct-25
Buy* 17,619 1.68p Ordinary
08:00:18 - 23-Oct-25
Sell* 50 1.601p Ordinary
14:15:57 - 22-Oct-25
Sell* 362 1.602p Ordinary
12:47:01 - 22-Oct-25
Buy* 1,479 1.6899p Ordinary
08:49:51 - 22-Oct-25
Sell* 123,942 1.615p Ordinary
14:52:45 - 21-Oct-25
Buy* 117 1.699p Ordinary
09:13:45 - 21-Oct-25
Buy* 2,421 1.695p Ordinary
08:50:30 - 21-Oct-25
Buy* 29,762 1.68p Ordinary
08:04:30 - 21-Oct-25
Sell* 300,000 1.64p Ordinary
12:34:36 - 20-Oct-25
Buy* 5,885 1.699p Ordinary
11:41:12 - 20-Oct-25
Buy* 239,053 1.6716p Ordinary
11:38:09 - 20-Oct-25
Sell* 300,000 1.63p Ordinary
08:57:31 - 20-Oct-25
Sell* 37,414 1.63p Ordinary
15:56:41 - 17-Oct-25
Buy* 59,286 1.68p Ordinary
09:57:45 - 17-Oct-25
Buy* 250 1.70p SI Trade
08:43:48 - 17-Oct-25
Sell* 183 1.60p SI Trade
08:43:48 - 17-Oct-25
Buy* 58 1.70p SI Trade
08:43:48 - 17-Oct-25
Buy* 235 1.699p Ordinary
08:39:10 - 17-Oct-25
Sell* 110,000 1.63p Ordinary
08:28:14 - 17-Oct-25
Buy* 5 1.699p Ordinary
16:26:56 - 16-Oct-25
Buy* 147 1.699p Ordinary
16:23:55 - 16-Oct-25
Sell* 245,644 1.63p Ordinary
15:06:38 - 16-Oct-25
Buy* 73 1.699p Ordinary
12:16:45 - 16-Oct-25
Sell* 196,399 1.6455p Ordinary
11:57:35 - 16-Oct-25
Buy* 1,532 1.697p Ordinary
10:59:33 - 16-Oct-25
Buy* 665 1.699p Ordinary
09:28:25 - 16-Oct-25
Buy* 150,000 1.698p Ordinary
09:24:35 - 16-Oct-25
Buy* 250,000 1.688p Ordinary
09:22:57 - 16-Oct-25
Buy* 250,000 1.69p Ordinary
08:55:21 - 16-Oct-25
Buy* 765 1.699p Ordinary
08:42:36 - 16-Oct-25
Buy* 2,060 1.699p Ordinary
08:32:48 - 16-Oct-25
Sell* 70,000 1.63p Ordinary
08:15:46 - 16-Oct-25
Sell* 307,749 1.626p Ordinary
08:15:12 - 16-Oct-25
Buy* 60 1.70p SI Trade
08:01:14 - 16-Oct-25
Buy* 65 1.70p SI Trade
08:01:14 - 16-Oct-25
Buy* 100 1.70p SI Trade
08:01:14 - 16-Oct-25
Buy* 147 1.70p SI Trade
08:01:14 - 16-Oct-25
Sell* 217,490 1.63p Ordinary
08:01:10 - 16-Oct-25
Buy* 4,414 1.699p Ordinary
14:55:09 - 15-Oct-25
Sell* 4,370 1.605p Ordinary
14:53:30 - 15-Oct-25
Buy* 29,045 1.70p Ordinary
14:33:11 - 15-Oct-25
Sell* 5,695 1.605p Ordinary
14:31:30 - 15-Oct-25
Sell* 5,700 1.605p Ordinary
14:30:52 - 15-Oct-25
Sell* 5,156 1.605p Ordinary
14:30:10 - 15-Oct-25
Sell* 5,147 1.605p Ordinary
14:29:25 - 15-Oct-25
Sell* 4,539 1.605p Ordinary
14:28:43 - 15-Oct-25
Sell* 4,517 1.605p Ordinary
14:28:00 - 15-Oct-25
Buy* 502 1.699p Ordinary
13:05:47 - 15-Oct-25
Sell* 84 1.635p Ordinary
09:48:36 - 15-Oct-25
Sell* 306,739 1.636p Ordinary
09:28:29 - 15-Oct-25
Sell* 625 1.635p Ordinary
08:31:08 - 15-Oct-25
Buy* 5,444 1.699p Ordinary
12:51:39 - 14-Oct-25
Buy* 414 1.70p SI Trade
12:08:45 - 14-Oct-25
Buy* 34,852 1.70p Ordinary
12:08:30 - 14-Oct-25
Buy* 176 1.699p Ordinary
11:35:46 - 14-Oct-25
Sell* 2,539 1.622p Ordinary
08:54:55 - 14-Oct-25
Buy* 250,000 1.70p Ordinary
08:48:02 - 14-Oct-25
Buy* 3,134 1.699p Ordinary
08:48:01 - 14-Oct-25
Buy* 500 1.70p SI Trade
08:48:01 - 14-Oct-25
Buy* 600 1.70p SI Trade
08:48:01 - 14-Oct-25
Sell* 70,000 1.701p Ordinary
08:46:23 - 14-Oct-25
Sell* 20,000 1.701p Ordinary
08:39:17 - 14-Oct-25
Sell* 10,000 1.701p Ordinary
08:39:05 - 14-Oct-25
Sell* 10,000 1.701p Ordinary
08:38:48 - 14-Oct-25
Sell* 20,000 1.701p Ordinary
08:37:45 - 14-Oct-25
Sell* 20,000 1.701p Ordinary
08:37:15 - 14-Oct-25
Sell* 20,000 1.701p Ordinary
08:36:56 - 14-Oct-25
Sell* 10,000 1.70p Ordinary
08:36:44 - 14-Oct-25
Sell* 300,000 1.70p Ordinary
08:36:41 - 14-Oct-25
Sell* 10,000 1.70p Ordinary
08:36:13 - 14-Oct-25
Sell* 10,000 1.701p Ordinary
08:36:02 - 14-Oct-25
Sell* 10,000 1.701p Ordinary
08:35:50 - 14-Oct-25
Buy* 561 1.78p Ordinary
08:35:10 - 14-Oct-25
Buy* 56 1.78p Ordinary
08:32:03 - 14-Oct-25
Sell* 50,000 1.701p Ordinary
08:31:42 - 14-Oct-25
Sell* 100,000 1.701p Ordinary
08:31:02 - 14-Oct-25
Sell* 53,290 1.701p Ordinary
08:30:49 - 14-Oct-25
Sell* 146,862 1.705p Ordinary
08:14:31 - 14-Oct-25
Sell* 951 1.70p SI Trade
08:05:58 - 14-Oct-25
Sell* 169,412 1.75p Ordinary
08:05:55 - 14-Oct-25
Buy* 10,962 1.788p Ordinary
08:00:27 - 14-Oct-25
Buy* 38 1.7995p Ordinary
16:17:29 - 13-Oct-25
Sell* 10 1.7505p Ordinary
15:19:35 - 13-Oct-25
Sell* 500 1.7505p Ordinary
12:07:46 - 13-Oct-25
Buy* 27,523 1.7985p Ordinary
11:11:29 - 13-Oct-25
Sell* 1,000 1.7505p Ordinary
10:18:21 - 13-Oct-25
Sell* 100 1.7505p Ordinary
10:18:04 - 13-Oct-25
Sell* 100 1.7505p Ordinary
10:17:47 - 13-Oct-25
Buy* 1,111 1.80p SI Trade
09:37:08 - 13-Oct-25
Sell* 16,549 1.75p SI Trade
09:37:08 - 13-Oct-25
Buy* 1,250 1.80p SI Trade
09:37:08 - 13-Oct-25
Sell* 126 1.75p SI Trade
09:37:08 - 13-Oct-25
Sell* 15,000 1.75p Ordinary
09:36:55 - 13-Oct-25
Sell* 15,000 1.75p Ordinary
09:36:42 - 13-Oct-25
Sell* 2,381 1.751p Ordinary
09:16:24 - 13-Oct-25
Sell* 15,000 1.75p Ordinary
09:13:22 - 13-Oct-25
Sell* 20,000 1.75p Ordinary
09:10:11 - 13-Oct-25
Sell* 26,058 1.75p Ordinary
08:59:03 - 13-Oct-25
Sell* 30,000 1.751p Ordinary
08:49:10 - 13-Oct-25
Sell* 50,000 1.751p Ordinary
08:48:50 - 13-Oct-25
Sell* 65,630 1.751p Ordinary
08:46:47 - 13-Oct-25
Buy* 189 1.849p Ordinary
08:42:39 - 13-Oct-25
Sell* 64 1.751p Ordinary
08:39:15 - 13-Oct-25
Buy* 1,189 1.849p Ordinary
08:39:14 - 13-Oct-25
Sell* 203 1.751p Ordinary
08:38:06 - 13-Oct-25
Sell* 150,000 1.75p Ordinary
11:18:21 - 10-Oct-25
Sell* 32,000 1.751p Ordinary
11:14:31 - 10-Oct-25
Buy* 203 1.849p Ordinary
10:27:11 - 10-Oct-25
Buy* 2,728 1.833p Ordinary
10:16:44 - 10-Oct-25
Buy* 100 1.85p SI Trade
08:54:50 - 10-Oct-25
Buy* 3,250 1.85p SI Trade
08:54:50 - 10-Oct-25
Buy* 270 1.85p SI Trade
08:54:50 - 10-Oct-25
Sell* 876 1.751p Ordinary
08:34:12 - 10-Oct-25
Buy* 108 1.849p Ordinary
14:18:39 - 09-Oct-25
Sell* 270,594 1.761p Ordinary
13:56:31 - 09-Oct-25
Buy* 1,000 1.85p SI Trade
12:42:16 - 09-Oct-25
Buy* 110,810 1.795p Ordinary
12:41:38 - 09-Oct-25
Buy* 55,155 1.795p Ordinary
12:40:59 - 09-Oct-25
Buy* 49,529 1.795p Ordinary
12:40:31 - 09-Oct-25
Buy* 55,100 1.795p Ordinary
12:39:53 - 09-Oct-25
Buy* 300,000 1.80p Ordinary
12:29:35 - 09-Oct-25
Sell* 3,712 1.755p Ordinary
10:58:53 - 09-Oct-25
Sell* 265 1.7505p Ordinary
08:36:08 - 09-Oct-25
Buy* 55 1.80p SI Trade
08:08:36 - 09-Oct-25
Buy* 55,378 1.795p Ordinary
08:08:32 - 09-Oct-25
Buy* 150,000 1.77p Ordinary
07:57:11 - 09-Oct-25
Sell* 75,878 1.7255p Ordinary
15:45:23 - 08-Oct-25
Buy* 18,932 1.78p Ordinary
15:00:59 - 08-Oct-25
Buy* 279,778 1.785p Ordinary
14:48:54 - 08-Oct-25
Sell* 4,195 1.7251p Ordinary
14:28:58 - 08-Oct-25
Sell* 3,961 1.7251p Ordinary
14:28:11 - 08-Oct-25
Sell* 3,853 1.7251p Ordinary
14:27:25 - 08-Oct-25
Sell* 3,433 1.7251p Ordinary
14:26:45 - 08-Oct-25
Sell* 1,515 1.7251p Ordinary
14:26:02 - 08-Oct-25
Sell* 2,530 1.7251p Ordinary
14:25:11 - 08-Oct-25
Sell* 40 1.71p Ordinary
13:38:24 - 08-Oct-25
Sell* 290,087 1.725p Ordinary
12:43:56 - 08-Oct-25
Sell* 28,121 1.80p Ordinary
12:39:44 - 08-Oct-25
Buy* 90 1.847p Ordinary
12:36:36 - 08-Oct-25
Sell* 229,731 1.72p Ordinary
12:12:17 - 08-Oct-25
Unknown* -233,197 1.72p Ordinary
Correction
12:12:17 - 08-Oct-25
Sell* 233,197 1.72p Ordinary
12:12:17 - 08-Oct-25
Buy* 795 1.90p SI Trade
12:08:32 - 08-Oct-25
Buy* 89 1.90p SI Trade
12:08:32 - 08-Oct-25
Buy* 38 1.998p Ordinary
09:55:36 - 08-Oct-25
Sell* 2,195 1.87p Ordinary
08:03:15 - 08-Oct-25
Sell* 171,053 1.805p Ordinary
08:00:08 - 08-Oct-25
Buy* 45 1.998p Ordinary
14:56:01 - 07-Oct-25
Buy* 450 1.998p Ordinary
12:52:31 - 07-Oct-25
Sell* 30,000 1.82p Ordinary
11:32:01 - 07-Oct-25
Sell* 28,386 1.826p Ordinary
10:50:55 - 07-Oct-25
Sell* 150,000 1.826p Ordinary
15:54:05 - 06-Oct-25
Sell* 91,501 1.826p Ordinary
15:52:03 - 06-Oct-25
Sell* 25 1.825p Ordinary
15:33:14 - 06-Oct-25
Sell* 5 1.825p Ordinary
15:02:30 - 06-Oct-25
Sell* 26,596 1.8266p Ordinary
13:28:43 - 06-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92