| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 3.60p | Ordinary |
15:32:58 - 03-Apr-25 |
| Unknown* | 250,000 | 3.5251p | Negotiated Trade |
15:31:07 - 03-Apr-25 |
| Sell* | 4,500 | 3.6022p | Ordinary |
09:39:14 - 03-Apr-25 |
| Sell* | 201 | 3.6022p | Ordinary |
08:32:14 - 03-Apr-25 |
| Sell* | 92,297 | 3.60p | Ordinary |
08:11:20 - 03-Apr-25 |
| Sell* | 9,032 | 3.6022p | Ordinary |
08:03:13 - 03-Apr-25 |
| Sell* | 100,000 | 3.6022p | Ordinary |
16:00:41 - 02-Apr-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
15:33:13 - 02-Apr-25 |
| Sell* | 176 | 3.61p | Ordinary |
14:55:48 - 02-Apr-25 |
| Sell* | 100,000 | 3.62p | Ordinary |
14:55:05 - 02-Apr-25 |
| Unknown* | 300,000 | 3.615p | Ordinary |
12:44:51 - 02-Apr-25 |
| Unknown* | 300,000 | 3.69p | Ordinary |
10:02:29 - 02-Apr-25 |
| Unknown* | 500,000 | 3.669p | Negotiated Trade |
09:52:20 - 02-Apr-25 |
| Sell* | 27,160 | 3.669p | Ordinary |
09:32:08 - 02-Apr-25 |
| Sell* | 1,250,000 | 3.6024p | Ordinary |
09:31:28 - 02-Apr-25 |
| Unknown* | -1,250,000 | 3.6204p | Ordinary Correction |
09:31:28 - 02-Apr-25 |
| Sell* | 1,250,000 | 3.6204p | Ordinary |
09:31:28 - 02-Apr-25 |
| Sell* | 1,250,000 | 3.60p | Ordinary |
09:31:09 - 02-Apr-25 |
| Unknown* | 189,566 | 3.69p | Ordinary |
15:21:12 - 01-Apr-25 |
| Unknown* | 400,000 | 3.60p | Negotiated Trade |
14:25:15 - 01-Apr-25 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
14:02:53 - 01-Apr-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
14:02:05 - 01-Apr-25 |
| Sell* | 150,000 | 3.5066p | Negotiated Trade |
12:34:44 - 01-Apr-25 |
| Sell* | 150,000 | 3.50p | Negotiated Trade |
12:34:19 - 01-Apr-25 |
| Unknown* | 2,000,000 | 3.50p | SI Trade |
12:09:12 - 01-Apr-25 |
| Unknown* | 2,000,000 | 3.50p | SI Trade |
12:09:12 - 01-Apr-25 |
| Buy* | 66 | 3.60p | SI Trade |
12:04:48 - 01-Apr-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
12:02:17 - 01-Apr-25 |
| Buy* | 144,336 | 3.5975p | Ordinary |
11:59:15 - 01-Apr-25 |
| Buy* | 138,719 | 3.599p | Ordinary |
11:57:31 - 01-Apr-25 |
| Sell* | 160,000 | 3.50625p | Negotiated Trade |
11:13:35 - 01-Apr-25 |
| Sell* | 160,000 | 3.50p | Negotiated Trade |
11:13:10 - 01-Apr-25 |
| Buy* | 2,044 | 3.564p | Ordinary |
11:09:52 - 01-Apr-25 |
| Unknown* | 200,000 | 3.59p | Ordinary |
10:34:58 - 01-Apr-25 |
| Buy* | 50,000 | 3.56p | Ordinary |
10:13:53 - 01-Apr-25 |
| Buy* | 100,000 | 3.57p | Ordinary |
09:16:59 - 01-Apr-25 |
| Unknown* | 200,000 | 3.57p | Ordinary |
09:14:05 - 01-Apr-25 |
| Unknown* | 300,000 | 3.59p | Ordinary |
09:09:49 - 01-Apr-25 |
| Unknown* | 344,828 | 3.50p | Ordinary |
09:09:32 - 01-Apr-25 |
| Sell* | 70,000 | 3.5155p | Ordinary |
08:29:25 - 01-Apr-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
08:26:32 - 01-Apr-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
08:26:27 - 01-Apr-25 |
| Sell* | 25,000 | 3.6022p | Ordinary |
08:25:11 - 01-Apr-25 |
| Sell* | 25,000 | 3.6022p | Ordinary |
16:23:54 - 31-Mar-25 |
| Unknown* | 415,000 | 3.6025p | Negotiated Trade |
15:33:22 - 31-Mar-25 |
| Unknown* | 415,000 | 3.60p | Negotiated Trade |
15:33:10 - 31-Mar-25 |
| Unknown* | 200,000 | 3.64p | Ordinary |
14:39:10 - 31-Mar-25 |
| Sell* | 432,914 | 3.65p | Ordinary |
13:12:33 - 31-Mar-25 |
| Sell* | 432,914 | 3.60p | Ordinary |
13:12:21 - 31-Mar-25 |
| Sell* | 75,740 | 3.60p | Ordinary |
12:43:30 - 31-Mar-25 |
| Sell* | 615,829 | 3.60016p | Negotiated Trade |
11:42:14 - 31-Mar-25 |
| Sell* | 615,829 | 3.60p | Negotiated Trade |
11:41:56 - 31-Mar-25 |
| Buy* | 657 | 3.80p | SI Trade |
10:22:03 - 31-Mar-25 |
| Buy* | 21 | 3.80p | SI Trade |
10:22:03 - 31-Mar-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
10:21:35 - 31-Mar-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
10:20:29 - 31-Mar-25 |
| Sell* | 17,344 | 3.7022p | Ordinary |
09:47:05 - 31-Mar-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:39:23 - 31-Mar-25 |
| Buy* | 32,000 | 3.76p | Suspected BUY Trade |
09:00:15 - 31-Mar-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
08:31:09 - 31-Mar-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
08:24:12 - 31-Mar-25 |
| Buy* | 100,000 | 3.77p | Ordinary |
15:16:02 - 28-Mar-25 |
| Sell* | 89,950 | 3.711p | Ordinary |
12:27:03 - 28-Mar-25 |
| Unknown* | 200,000 | 3.711p | Ordinary |
12:26:52 - 28-Mar-25 |
| Buy* | 95,396 | 3.774p | Ordinary |
11:43:25 - 28-Mar-25 |
| Sell* | 2,200 | 3.70p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 4,411 | 3.70p | SI Trade |
09:18:02 - 28-Mar-25 |
| Buy* | 8,894 | 3.775p | Ordinary |
08:29:13 - 28-Mar-25 |
| Sell* | 9,452 | 3.711p | Ordinary |
15:36:38 - 27-Mar-25 |
| Sell* | 54,321 | 3.711p | Ordinary |
15:16:55 - 27-Mar-25 |
| Buy* | 20,000 | 3.78p | Ordinary |
14:17:04 - 27-Mar-25 |
| Sell* | 329 | 3.711p | Ordinary |
13:03:37 - 27-Mar-25 |
| Unknown* | 262,032 | 3.74p | Ordinary |
10:28:26 - 27-Mar-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
08:10:16 - 27-Mar-25 |
| Sell* | 150,000 | 3.71p | Ordinary |
08:10:04 - 27-Mar-25 |
| Unknown* | 350,000 | 3.70p | Ordinary |
16:28:03 - 26-Mar-25 |
| Sell* | 39,682 | 3.7499p | Ordinary |
16:18:42 - 26-Mar-25 |
| Unknown* | 857,143 | 3.80p | Negotiated Trade |
15:05:44 - 26-Mar-25 |
| Buy* | 48,605 | 3.755p | Ordinary |
14:41:52 - 26-Mar-25 |
| Sell* | 67,142 | 3.71p | Ordinary |
14:29:00 - 26-Mar-25 |
| Unknown* | 240,001 | 3.745p | Ordinary |
12:57:51 - 26-Mar-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
11:23:30 - 26-Mar-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
11:23:30 - 26-Mar-25 |
| Unknown* | -10,000 | 3.70p | Ordinary Correction |
11:23:30 - 26-Mar-25 |
| Sell* | 50,000 | 3.7022p | Ordinary |
11:21:43 - 26-Mar-25 |
| Unknown* | 857,143 | 3.80p | Negotiated Trade |
11:18:47 - 26-Mar-25 |
| Unknown* | -857,143 | 3.80p | Correction Negotiated Trade |
11:18:47 - 26-Mar-25 |
| Sell* | 150,000 | 3.80p | Ordinary |
10:56:48 - 26-Mar-25 |
| Sell* | 5,000 | 3.7848p | Ordinary |
10:42:56 - 26-Mar-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
08:33:20 - 26-Mar-25 |
| Sell* | 85 | 3.80p | Ordinary |
08:24:47 - 26-Mar-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:38:51 - 25-Mar-25 |
| Sell* | 10,823 | 3.84667p | Ordinary |
15:51:57 - 25-Mar-25 |
| Unknown* | 10,823 | 3.8467p | Ordinary |
15:51:57 - 25-Mar-25 |
| Unknown* | -10,823 | 3.84667p | Ordinary Correction |
15:51:57 - 25-Mar-25 |
| Unknown* | 104,280 | 3.90p | Ordinary |
15:31:14 - 25-Mar-25 |
| Sell* | 4,000 | 3.84667p | Ordinary |
15:12:08 - 25-Mar-25 |
| Sell* | 20,000 | 3.811p | Ordinary |
14:42:00 - 25-Mar-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
13:53:08 - 25-Mar-25 |
| Buy* | 100 | 4.00p | SI Trade |
13:53:08 - 25-Mar-25 |
| Sell* | 125,000 | 3.75p | Ordinary |
13:49:28 - 25-Mar-25 |
| Sell* | 128,763 | 3.88p | Ordinary |
11:36:00 - 25-Mar-25 |
| Unknown* | 250,000 | 3.833p | Ordinary |
10:37:44 - 25-Mar-25 |
| Sell* | 17,500 | 3.833p | Ordinary |
10:37:32 - 25-Mar-25 |
| Buy* | 94,887 | 3.95p | Ordinary |
09:12:34 - 25-Mar-25 |
| Buy* | 31,381 | 3.98p | Suspected BUY Trade |
09:00:01 - 25-Mar-25 |
| Unknown* | 142,857 | 3.86p | Ordinary |
08:56:00 - 25-Mar-25 |
| Buy* | 29,139 | 3.98445p | Ordinary |
08:35:28 - 25-Mar-25 |
| Unknown* | 250,000 | 3.915p | Ordinary |
08:25:13 - 25-Mar-25 |
| Buy* | 7,205 | 4.00p | Ordinary |
08:10:53 - 25-Mar-25 |
| Buy* | 16,000 | 3.97p | Ordinary |
08:09:30 - 25-Mar-25 |
| Buy* | 40,000 | 3.90p | Ordinary |
08:08:20 - 25-Mar-25 |
| Buy* | 20,000 | 3.90p | Ordinary |
08:08:17 - 25-Mar-25 |
| Buy* | 50,000 | 3.899p | Ordinary |
08:07:55 - 25-Mar-25 |
| Buy* | 100,000 | 3.899p | Ordinary |
08:07:42 - 25-Mar-25 |
| Buy* | 20,000 | 3.899p | Ordinary |
08:07:22 - 25-Mar-25 |
| Buy* | 2,000 | 3.90p | SI Trade |
08:06:38 - 25-Mar-25 |
| Buy* | 51 | 3.90p | SI Trade |
08:06:38 - 25-Mar-25 |
| Buy* | 150,000 | 3.90p | Ordinary |
08:06:31 - 25-Mar-25 |
| Buy* | 9,238 | 3.897p | Ordinary |
08:01:08 - 25-Mar-25 |
| Buy* | 12,710 | 3.897p | Ordinary |
08:00:15 - 25-Mar-25 |
| Buy* | 100,000 | 3.87p | Ordinary |
16:28:57 - 24-Mar-25 |
| Buy* | 25,000 | 3.875p | Ordinary |
16:12:00 - 24-Mar-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
14:54:06 - 24-Mar-25 |
| Buy* | 40,000 | 3.80p | Ordinary |
14:53:07 - 24-Mar-25 |
| Buy* | 14,473 | 3.80p | Ordinary |
14:51:34 - 24-Mar-25 |
| Buy* | 526 | 3.80p | Ordinary |
14:47:56 - 24-Mar-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
14:47:52 - 24-Mar-25 |
| Buy* | 50,000 | 3.795p | Ordinary |
14:47:29 - 24-Mar-25 |
| Buy* | 100,000 | 3.798p | Ordinary |
14:44:20 - 24-Mar-25 |
| Buy* | 50,000 | 3.789p | Ordinary |
14:43:06 - 24-Mar-25 |
| Buy* | 50,000 | 3.789p | Ordinary |
14:34:37 - 24-Mar-25 |
| Sell* | 26 | 3.60p | SI Trade |
14:29:10 - 24-Mar-25 |
| Sell* | 160 | 3.60p | SI Trade |
14:29:10 - 24-Mar-25 |
| Buy* | 70,000 | 3.77p | Ordinary |
14:28:58 - 24-Mar-25 |
| Buy* | 25,000 | 3.77p | Ordinary |
14:28:44 - 24-Mar-25 |
| Buy* | 50,000 | 3.77p | Ordinary |
14:18:09 - 24-Mar-25 |
| Unknown* | 1,200,000 | 3.501p | Negotiated Trade |
14:10:00 - 24-Mar-25 |
| Unknown* | 1,200,000 | 3.50p | Negotiated Trade |
14:09:20 - 24-Mar-25 |
| Buy* | 50,000 | 3.74p | Ordinary |
13:16:30 - 24-Mar-25 |
| Buy* | 50,000 | 3.739p | Ordinary |
13:15:56 - 24-Mar-25 |
| Buy* | 50,000 | 3.739p | Ordinary |
13:15:23 - 24-Mar-25 |
| Buy* | 2,567 | 3.74p | Ordinary |
13:05:47 - 24-Mar-25 |
| Buy* | 100,000 | 3.69p | Ordinary |
12:43:24 - 24-Mar-25 |
| Buy* | 50,000 | 3.68p | Ordinary |
12:39:57 - 24-Mar-25 |
| Buy* | 150,000 | 3.659p | Ordinary |
12:39:20 - 24-Mar-25 |
| Unknown* | 200,000 | 3.65p | Ordinary |
12:38:21 - 24-Mar-25 |
| Unknown* | 200,000 | 3.65p | Ordinary |
12:37:34 - 24-Mar-25 |
| Buy* | 80,049 | 3.659p | Ordinary |
12:29:14 - 24-Mar-25 |
| Buy* | 90,000 | 3.66p | Ordinary |
12:27:00 - 24-Mar-25 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
12:01:19 - 24-Mar-25 |
| Buy* | 136,134 | 3.6699p | Ordinary |
10:40:23 - 24-Mar-25 |
| Buy* | 38,039 | 3.6699p | Ordinary |
10:38:50 - 24-Mar-25 |
| Buy* | 143,500 | 3.61p | Ordinary |
10:27:33 - 24-Mar-25 |
| Sell* | 143,500 | 3.60p | Ordinary |
10:27:26 - 24-Mar-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
10:24:33 - 24-Mar-25 |
| Sell* | 100,000 | 3.5555p | Ordinary |
10:24:09 - 24-Mar-25 |
| Buy* | 27,472 | 3.64p | Ordinary |
10:11:51 - 24-Mar-25 |
| Buy* | 50,000 | 3.63p | Ordinary |
10:05:29 - 24-Mar-25 |
| Buy* | 40,962 | 3.64p | Ordinary |
10:00:54 - 24-Mar-25 |
| Buy* | 122,375 | 3.6699p | Ordinary |
09:46:42 - 24-Mar-25 |
| Buy* | 51 | 3.6699p | Ordinary |
09:26:47 - 24-Mar-25 |
| Unknown* | 194,383 | 3.556p | Ordinary |
09:18:54 - 24-Mar-25 |
| Buy* | 811 | 3.698p | Ordinary |
09:13:02 - 24-Mar-25 |
| Buy* | 540 | 3.698p | Ordinary |
09:10:55 - 24-Mar-25 |
| Buy* | 54,387 | 3.67p | Ordinary |
09:09:15 - 24-Mar-25 |
| Sell* | 132,477 | 3.556p | Ordinary |
09:08:51 - 24-Mar-25 |
| Sell* | 140,720 | 3.556p | Ordinary |
09:03:58 - 24-Mar-25 |
| Buy* | 45,000 | 3.675p | Ordinary |
09:00:16 - 24-Mar-25 |
| Unknown* | 300,000 | 3.6755p | Ordinary |
08:58:45 - 24-Mar-25 |
| Buy* | 51,413 | 3.68p | Ordinary |
08:53:48 - 24-Mar-25 |
| Unknown* | 300,000 | 3.6888p | Ordinary |
08:52:49 - 24-Mar-25 |
| Sell* | 139,777 | 3.58p | Ordinary |
08:52:18 - 24-Mar-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:51:59 - 24-Mar-25 |
| Unknown* | 250,000 | 3.51p | Ordinary |
08:51:45 - 24-Mar-25 |
| Sell* | 77,487 | 3.56p | Ordinary |
08:49:37 - 24-Mar-25 |
| Sell* | 19,147 | 3.56p | Ordinary |
08:47:57 - 24-Mar-25 |
| Sell* | 83,916 | 3.5911p | Ordinary |
08:46:40 - 24-Mar-25 |
| Unknown* | 200,000 | 3.5915p | Ordinary |
08:44:21 - 24-Mar-25 |
| Buy* | 61,390 | 3.74p | Ordinary |
08:42:56 - 24-Mar-25 |
| Buy* | 266 | 3.74888p | Ordinary |
08:40:50 - 24-Mar-25 |
| Sell* | 100,000 | 3.58p | Ordinary |
08:39:00 - 24-Mar-25 |
| Buy* | 133 | 3.74888p | Ordinary |
08:36:14 - 24-Mar-25 |
| Buy* | 100,000 | 3.688p | Ordinary |
08:32:54 - 24-Mar-25 |
| Buy* | 40,000 | 3.688p | Ordinary |
08:32:15 - 24-Mar-25 |
| Buy* | 100,000 | 3.688p | Ordinary |
08:30:21 - 24-Mar-25 |
| Buy* | 1,355 | 3.688p | Ordinary |
08:27:20 - 24-Mar-25 |
| Sell* | 125,000 | 3.56667p | Ordinary |
08:26:10 - 24-Mar-25 |
| Unknown* | 271,794 | 3.67778p | Ordinary |
08:06:11 - 24-Mar-25 |
| Unknown* | 350,000 | 3.55p | Ordinary |
08:04:10 - 24-Mar-25 |
| Sell* | 31,500 | 3.552p | Ordinary |
08:00:56 - 24-Mar-25 |
| Buy* | 10,000 | 3.69p | Ordinary |
08:00:47 - 24-Mar-25 |
| Buy* | 50,000 | 3.69p | Ordinary |
08:00:24 - 24-Mar-25 |
| Buy* | 10,000 | 3.69p | Ordinary |
08:00:12 - 24-Mar-25 |
| Unknown* | 200,000 | 3.698p | Ordinary |
08:00:05 - 24-Mar-25 |
| Buy* | 160 | 3.70p | SI Trade |
16:35:04 - 21-Mar-25 |
| Unknown* | 10,000 | 3.60p | Uncrossing Trade |
16:35:04 - 21-Mar-25 |
| Buy* | 12,000 | 3.698p | Ordinary |
15:20:47 - 21-Mar-25 |
| Buy* | 8,757 | 3.698p | Ordinary |
15:13:29 - 21-Mar-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
14:48:08 - 21-Mar-25 |