| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | 3.20p | Ordinary |
16:29:33 - 14-May-25 |
| Buy* | 22,590 | 3.32p | Ordinary |
16:27:08 - 14-May-25 |
| Sell* | 227 | 3.20p | Ordinary |
14:47:23 - 14-May-25 |
| Buy* | 500 | 3.40p | SI Trade |
14:18:45 - 14-May-25 |
| Buy* | 3,127 | 3.40p | SI Trade |
14:18:45 - 14-May-25 |
| Sell* | 166 | 3.20p | SI Trade |
14:18:45 - 14-May-25 |
| Buy* | 11,500 | 3.344p | Ordinary |
10:39:43 - 14-May-25 |
| Sell* | 25,000 | 3.25p | Ordinary |
09:50:59 - 14-May-25 |
| Unknown* | -25,000 | 3.30p | Ordinary Correction |
09:50:59 - 14-May-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:50:59 - 14-May-25 |
| Sell* | 85,000 | 3.2022p | Ordinary |
08:40:37 - 14-May-25 |
| Buy* | 150,000 | 3.35p | Ordinary |
08:34:54 - 14-May-25 |
| Buy* | 2,976 | 3.36p | Ordinary |
08:22:47 - 14-May-25 |
| Sell* | 12,559 | 3.2022p | Ordinary |
08:19:52 - 14-May-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
16:29:32 - 13-May-25 |
| Sell* | 25 | 3.2022p | Ordinary |
15:47:26 - 13-May-25 |
| Sell* | 57,062 | 3.211p | Ordinary |
15:04:15 - 13-May-25 |
| Sell* | 54,652 | 3.31p | Ordinary |
15:04:00 - 13-May-25 |
| Buy* | 500 | 3.40p | SI Trade |
15:03:30 - 13-May-25 |
| Buy* | 15,000 | 3.40p | SI Trade |
15:03:30 - 13-May-25 |
| Sell* | 106,120 | 3.3066p | Ordinary |
15:03:04 - 13-May-25 |
| Sell* | 980 | 3.3202p | Ordinary |
14:49:50 - 13-May-25 |
| Sell* | 20,000 | 3.3201p | Ordinary |
14:32:55 - 13-May-25 |
| Unknown* | 300,141 | 3.35p | Ordinary |
13:05:06 - 13-May-25 |
| Unknown* | 300,141 | 3.35p | Ordinary |
13:05:06 - 13-May-25 |
| Unknown* | -300,141 | 3.35p | Ordinary Correction |
13:05:06 - 13-May-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
12:32:35 - 13-May-25 |
| Unknown* | 360,000 | 3.40p | OTC Trade |
11:32:59 - 13-May-25 |
| Buy* | 63,533 | 3.47p | Ordinary |
11:10:32 - 13-May-25 |
| Buy* | 31,600 | 3.47p | Ordinary |
10:41:05 - 13-May-25 |
| Sell* | 10,000 | 3.405p | Ordinary |
10:20:49 - 13-May-25 |
| Buy* | 115,107 | 3.475p | Ordinary |
09:41:09 - 13-May-25 |
| Buy* | 26,162 | 3.44p | Ordinary |
09:40:42 - 13-May-25 |
| Buy* | 2,865 | 3.49p | Ordinary |
09:40:22 - 13-May-25 |
| Buy* | 3 | 3.49p | Ordinary |
09:37:02 - 13-May-25 |
| Unknown* | 217,834 | 3.43888p | Ordinary |
09:27:18 - 13-May-25 |
| Buy* | 14,534 | 3.44p | Ordinary |
09:24:55 - 13-May-25 |
| Buy* | 12,559 | 3.44p | Ordinary |
09:24:22 - 13-May-25 |
| Unknown* | 300,000 | 3.40p | Ordinary |
09:20:02 - 13-May-25 |
| Buy* | 58,842 | 3.3989p | Ordinary |
09:19:37 - 13-May-25 |
| Buy* | 58,842 | 3.3989p | Ordinary |
09:18:26 - 13-May-25 |
| Buy* | 58,825 | 3.3999p | Ordinary |
09:17:10 - 13-May-25 |
| Buy* | 58,861 | 3.3978p | Ordinary |
09:16:58 - 13-May-25 |
| Buy* | 58,861 | 3.3978p | Ordinary |
09:16:40 - 13-May-25 |
| Buy* | 59,049 | 3.387p | Ordinary |
09:16:28 - 13-May-25 |
| Buy* | 59,049 | 3.387p | Ordinary |
09:16:15 - 13-May-25 |
| Buy* | 14,841 | 3.387p | Ordinary |
09:15:24 - 13-May-25 |
| Buy* | 150,000 | 3.30p | Ordinary |
09:11:55 - 13-May-25 |
| Buy* | 25,000 | 3.2989p | Ordinary |
09:08:35 - 13-May-25 |
| Buy* | 90,909 | 3.30p | Ordinary |
09:08:22 - 13-May-25 |
| Buy* | 45,454 | 3.30p | Ordinary |
09:07:40 - 13-May-25 |
| Buy* | 60,646 | 3.2978p | Ordinary |
09:07:25 - 13-May-25 |
| Buy* | 60,827 | 3.288p | Ordinary |
09:06:51 - 13-May-25 |
| Buy* | 15,206 | 3.288p | Ordinary |
09:06:35 - 13-May-25 |
| Buy* | 1,672 | 3.288p | Ordinary |
09:06:17 - 13-May-25 |
| Buy* | 150,000 | 3.20p | Ordinary |
09:05:08 - 13-May-25 |
| Buy* | 7,812 | 3.20p | Ordinary |
09:04:40 - 13-May-25 |
| Buy* | 3,125 | 3.20p | Ordinary |
09:04:06 - 13-May-25 |
| Buy* | 30,000 | 3.19p | Ordinary |
08:55:17 - 13-May-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:53:46 - 13-May-25 |
| Sell* | 2,000 | 3.10p | SI Trade |
08:53:46 - 13-May-25 |
| Buy* | 62 | 3.20p | SI Trade |
08:53:46 - 13-May-25 |
| Buy* | 1,153 | 3.20p | SI Trade |
08:53:46 - 13-May-25 |
| Buy* | 15,625 | 3.20p | Ordinary |
08:53:36 - 13-May-25 |
| Buy* | 15,625 | 3.20p | Ordinary |
08:53:22 - 13-May-25 |
| Buy* | 119,220 | 3.20p | Ordinary |
08:52:05 - 13-May-25 |
| Buy* | 62,542 | 3.1978p | Ordinary |
08:50:41 - 13-May-25 |
| Buy* | 110,413 | 3.1699p | Ordinary |
08:50:16 - 13-May-25 |
| Buy* | 8,034 | 3.1699p | Ordinary |
08:38:04 - 13-May-25 |
| Buy* | 78,688 | 3.165p | Ordinary |
15:57:04 - 12-May-25 |
| Buy* | 630 | 3.1699p | Ordinary |
15:36:46 - 12-May-25 |
| Sell* | 164,965 | 3.06p | Ordinary |
14:07:14 - 12-May-25 |
| Buy* | 21 | 3.1699p | Ordinary |
12:20:25 - 12-May-25 |
| Buy* | 252 | 3.1699p | Ordinary |
11:33:28 - 12-May-25 |
| Buy* | 227 | 3.1699p | Ordinary |
10:21:23 - 12-May-25 |
| Unknown* | 250,000 | 3.125p | Ordinary |
10:16:56 - 12-May-25 |
| Unknown* | -250,000 | 3.125p | Ordinary Correction |
10:16:56 - 12-May-25 |
| Unknown* | 250,000 | 3.125p | Ordinary |
10:16:56 - 12-May-25 |
| Buy* | 630 | 3.1699p | Ordinary |
09:54:14 - 12-May-25 |
| Buy* | 630 | 3.1699p | Ordinary |
09:50:16 - 12-May-25 |
| Buy* | 630 | 3.1699p | Ordinary |
09:48:52 - 12-May-25 |
| Buy* | 312,500 | 3.10p | Ordinary |
09:47:12 - 12-May-25 |
| Buy* | 750 | 3.10p | SI Trade |
09:41:46 - 12-May-25 |
| Unknown* | 241,209 | 3.016p | Ordinary |
09:41:20 - 12-May-25 |
| Unknown* | 268,019 | 3.191p | Ordinary |
09:14:40 - 12-May-25 |
| Unknown* | 268,019 | 3.18p | Ordinary |
09:14:32 - 12-May-25 |
| Sell* | 485 | 3.0415p | Ordinary |
08:58:59 - 12-May-25 |
| Buy* | 23,934 | 3.1336p | Ordinary |
08:50:43 - 12-May-25 |
| Buy* | 5,000 | 3.14p | Ordinary |
14:28:19 - 09-May-25 |
| Buy* | 51,171 | 3.14777p | Ordinary |
14:28:12 - 09-May-25 |
| Buy* | 95,305 | 3.14777p | Ordinary |
14:27:46 - 09-May-25 |
| Buy* | 7,942 | 3.14777p | Ordinary |
13:44:28 - 09-May-25 |
| Sell* | 3,462 | 3.033p | Ordinary |
13:19:51 - 09-May-25 |
| Buy* | 250 | 3.20p | SI Trade |
12:24:04 - 09-May-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
12:23:50 - 09-May-25 |
| Sell* | 135,750 | 3.125p | Ordinary |
11:12:43 - 09-May-25 |
| Buy* | 250 | 3.20p | SI Trade |
11:06:22 - 09-May-25 |
| Sell* | 50,000 | 3.1201p | Ordinary |
11:03:16 - 09-May-25 |
| Sell* | 200,000 | 3.105p | Ordinary |
11:03:06 - 09-May-25 |
| Sell* | 148,878 | 3.12p | Ordinary |
10:57:51 - 09-May-25 |
| Sell* | 150,000 | 3.10p | Ordinary |
10:57:43 - 09-May-25 |
| Buy* | 250 | 3.20p | SI Trade |
09:32:29 - 09-May-25 |
| Buy* | 17,500 | 3.20p | SI Trade |
09:32:29 - 09-May-25 |
| Buy* | 625 | 3.20p | SI Trade |
09:32:29 - 09-May-25 |
| Sell* | 25,000 | 3.125p | Ordinary |
09:10:33 - 09-May-25 |
| Sell* | 6 | 3.125p | Ordinary |
08:35:07 - 09-May-25 |
| Buy* | 158 | 3.20p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 625 | 3.20p | Ordinary |
16:13:51 - 08-May-25 |
| Sell* | 10,000 | 3.1201p | Ordinary |
14:44:28 - 08-May-25 |
| Buy* | 100,000 | 3.1989p | Ordinary |
13:14:57 - 08-May-25 |
| Buy* | 710 | 3.30p | SI Trade |
11:50:22 - 08-May-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
11:50:22 - 08-May-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:50:22 - 08-May-25 |
| Buy* | 50 | 3.30p | SI Trade |
11:50:22 - 08-May-25 |
| Buy* | 606 | 3.2978p | Ordinary |
11:18:45 - 08-May-25 |
| Sell* | 55 | 3.1401p | Ordinary |
10:42:41 - 08-May-25 |
| Buy* | 606 | 3.30p | SI Trade |
08:54:10 - 08-May-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 8,576 | 3.23p | Ordinary |
16:02:19 - 07-May-25 |
| Sell* | 393 | 3.1401p | Ordinary |
14:01:04 - 07-May-25 |
| Buy* | 40,061 | 3.23p | Ordinary |
08:16:47 - 07-May-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:15:55 - 07-May-25 |
| Buy* | 60 | 3.30p | SI Trade |
08:15:55 - 07-May-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:15:55 - 07-May-25 |
| Sell* | 2,512 | 3.1401p | Ordinary |
08:15:52 - 07-May-25 |
| Unknown* | 50,000 | 3.141p | Ordinary |
11:36:36 - 06-May-25 |
| Sell* | 50,000 | 3.141p | Ordinary |
11:36:36 - 06-May-25 |
| Unknown* | -50,000 | 3.141p | Ordinary Correction |
11:36:36 - 06-May-25 |
| Buy* | 5,121 | 3.23p | Ordinary |
10:59:10 - 06-May-25 |
| Buy* | 303 | 3.2978p | Ordinary |
10:43:26 - 06-May-25 |
| Sell* | 344 | 3.141p | Ordinary |
10:25:11 - 06-May-25 |
| Buy* | 72,038 | 3.2899p | Ordinary |
09:37:36 - 06-May-25 |
| Sell* | 26 | 3.1301p | Ordinary |
08:35:08 - 06-May-25 |
| Unknown* | 262,603 | 3.23p | Ordinary |
13:08:52 - 02-May-25 |
| Buy* | 40,000 | 3.23p | Ordinary |
10:21:58 - 02-May-25 |
| Buy* | 607 | 3.2899p | Ordinary |
10:06:22 - 02-May-25 |
| Buy* | 607 | 3.2899p | Ordinary |
10:04:46 - 02-May-25 |
| Buy* | 607 | 3.2899p | Ordinary |
10:03:31 - 02-May-25 |
| Buy* | 61,168 | 3.2788p | Ordinary |
10:01:58 - 02-May-25 |
| Buy* | 609 | 3.2788p | Ordinary |
10:01:54 - 02-May-25 |
| Buy* | 304 | 3.2788p | Ordinary |
10:01:16 - 02-May-25 |
| Buy* | 304 | 3.2788p | Ordinary |
09:59:49 - 02-May-25 |
| Buy* | 59,204 | 3.28p | Ordinary |
09:58:24 - 02-May-25 |
| Sell* | 44 | 3.1301p | Ordinary |
09:35:08 - 02-May-25 |
| Buy* | 312 | 3.1989p | Ordinary |
13:07:33 - 01-May-25 |
| Buy* | 60,000 | 3.189p | Ordinary |
11:13:25 - 01-May-25 |
| Buy* | 312 | 3.1989p | Ordinary |
08:44:22 - 01-May-25 |
| Buy* | 312 | 3.1989p | Ordinary |
08:43:29 - 01-May-25 |
| Buy* | 312 | 3.1989p | Ordinary |
08:39:48 - 01-May-25 |
| Buy* | 40,467 | 3.189p | Ordinary |
08:39:19 - 01-May-25 |
| Buy* | 71,825 | 3.189p | Ordinary |
08:34:50 - 01-May-25 |
| Buy* | 31,260 | 3.1989p | Ordinary |
08:34:06 - 01-May-25 |
| Sell* | 550 | 3.10p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 250 | 3.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 312 | 3.1989p | Ordinary |
08:30:44 - 01-May-25 |
| Buy* | 312 | 3.1989p | Ordinary |
08:29:54 - 01-May-25 |
| Sell* | 9,791 | 3.1255p | Ordinary |
08:28:05 - 01-May-25 |
| Buy* | 250 | 3.20p | SI Trade |
08:23:50 - 01-May-25 |
| Buy* | 300 | 3.20p | SI Trade |
08:23:50 - 01-May-25 |
| Buy* | 62 | 3.20p | SI Trade |
08:23:50 - 01-May-25 |
| Buy* | 1,500 | 3.20p | SI Trade |
08:23:50 - 01-May-25 |
| Buy* | 6,250 | 3.20p | SI Trade |
08:23:50 - 01-May-25 |
| Buy* | 184 | 3.20p | SI Trade |
08:23:50 - 01-May-25 |
| Sell* | 3,500 | 3.10p | SI Trade |
08:23:50 - 01-May-25 |
| Sell* | 100,000 | 3.155p | Ordinary |
08:23:29 - 01-May-25 |
| Sell* | 12,824 | 3.244p | Ordinary |
08:17:37 - 01-May-25 |
| Sell* | 94,887 | 3.155p | Ordinary |
08:01:08 - 01-May-25 |
| Buy* | 48 | 3.3849p | Ordinary |
13:23:37 - 30-Apr-25 |
| Sell* | 10,000 | 3.24p | Ordinary |
08:45:48 - 30-Apr-25 |
| Buy* | 2,000 | 3.40p | SI Trade |
16:15:45 - 29-Apr-25 |
| Buy* | 100,000 | 3.2255p | Ordinary |
16:14:34 - 29-Apr-25 |
| Buy* | 100,000 | 3.2399p | Ordinary |
16:13:12 - 29-Apr-25 |
| Sell* | 20,000 | 3.1201p | Ordinary |
15:41:34 - 29-Apr-25 |
| Buy* | 1,634 | 3.30p | SI Trade |
14:31:11 - 29-Apr-25 |
| Sell* | 50,000 | 3.187p | Ordinary |
14:30:43 - 29-Apr-25 |
| Sell* | 62,754 | 3.187p | Ordinary |
14:11:13 - 29-Apr-25 |
| Sell* | 627 | 3.187p | Ordinary |
13:02:45 - 29-Apr-25 |
| Sell* | 89,306 | 3.145p | Ordinary |
11:36:20 - 29-Apr-25 |
| Sell* | 69,566 | 3.145p | Ordinary |
09:55:14 - 29-Apr-25 |
| Unknown* | 5,000 | 3.20p | Ordinary |
08:14:31 - 29-Apr-25 |
| Sell* | 156,369 | 3.195p | Ordinary |
08:13:48 - 29-Apr-25 |
| Buy* | 3,500 | 3.30p | SI Trade |
08:13:21 - 29-Apr-25 |
| Buy* | 166 | 3.30p | SI Trade |
08:13:21 - 29-Apr-25 |
| Buy* | 60 | 3.30p | SI Trade |
08:13:21 - 29-Apr-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:13:21 - 29-Apr-25 |
| Buy* | 3,600 | 3.30p | SI Trade |
08:13:21 - 29-Apr-25 |
| Buy* | 156,964 | 3.1829p | Ordinary |
08:13:13 - 29-Apr-25 |
| Buy* | 40,000 | 3.20p | Ordinary |
08:02:06 - 29-Apr-25 |
| Buy* | 630 | 3.17p | Ordinary |
16:28:38 - 28-Apr-25 |
| Buy* | 315 | 3.17p | Ordinary |
16:24:20 - 28-Apr-25 |
| Unknown* | 275,000 | 3.165p | Ordinary |
15:33:31 - 28-Apr-25 |
| Sell* | 158 | 3.1011p | Ordinary |
15:32:34 - 28-Apr-25 |
| Buy* | 158 | 3.17p | Ordinary |
15:21:03 - 28-Apr-25 |
| Buy* | 10,915 | 3.17p | Ordinary |
14:14:33 - 28-Apr-25 |
| Buy* | 50,000 | 3.175p | Ordinary |
13:50:56 - 28-Apr-25 |
| Sell* | 50,000 | 3.098p | Ordinary |
13:50:51 - 28-Apr-25 |
| Buy* | 16,129 | 3.10p | Ordinary |
13:46:18 - 28-Apr-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
13:46:12 - 28-Apr-25 |
| Sell* | 75,000 | 3.10p | Ordinary |
13:44:45 - 28-Apr-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
13:44:17 - 28-Apr-25 |