| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,390 | 1.799p | Ordinary |
08:16:58 - 15-Aug-25 |
| Sell* | 2,000 | 1.7231p | Ordinary |
14:45:48 - 14-Aug-25 |
| Sell* | 50,000 | 1.70p | Uncrossing Trade |
14:00:20 - 14-Aug-25 |
| Buy* | 99,222 | 1.7819p | Ordinary |
13:45:02 - 14-Aug-25 |
| Buy* | 25,000 | 1.784p | Ordinary |
13:37:04 - 14-Aug-25 |
| Buy* | 14,273 | 1.784p | Ordinary |
13:33:06 - 14-Aug-25 |
| Buy* | 112 | 1.80p | Ordinary |
13:20:26 - 14-Aug-25 |
| Sell* | 69,941 | 1.722p | Ordinary |
13:16:40 - 14-Aug-25 |
| Buy* | 30,263 | 1.784p | Ordinary |
13:04:56 - 14-Aug-25 |
| Buy* | 100,000 | 1.782p | Ordinary |
12:56:27 - 14-Aug-25 |
| Buy* | 71 | 1.782p | Ordinary |
12:18:59 - 14-Aug-25 |
| Buy* | 280 | 1.782p | Ordinary |
12:16:57 - 14-Aug-25 |
| Buy* | 168 | 1.782p | Ordinary |
12:11:43 - 14-Aug-25 |
| Buy* | 5,555 | 1.782p | Ordinary |
11:33:38 - 14-Aug-25 |
| Buy* | 24,722 | 1.784p | Ordinary |
11:24:09 - 14-Aug-25 |
| Buy* | 26,330 | 1.785p | Ordinary |
11:20:17 - 14-Aug-25 |
| Buy* | 497 | 1.785p | Ordinary |
11:12:17 - 14-Aug-25 |
| Buy* | 69,444 | 1.788p | Ordinary |
11:11:46 - 14-Aug-25 |
| Buy* | 168,599 | 1.777p | Ordinary |
11:09:17 - 14-Aug-25 |
| Unknown* | 391,933 | 1.785p | Ordinary |
11:08:19 - 14-Aug-25 |
| Buy* | 95,000 | 1.735p | Ordinary |
10:56:31 - 14-Aug-25 |
| Sell* | 62,988 | 1.7014p | Ordinary |
10:54:38 - 14-Aug-25 |
| Buy* | 198,046 | 1.74p | Ordinary |
10:46:25 - 14-Aug-25 |
| Buy* | 85,939 | 1.735p | Ordinary |
10:45:09 - 14-Aug-25 |
| Buy* | 1,428 | 1.75p | Ordinary |
10:39:16 - 14-Aug-25 |
| Buy* | 150,000 | 1.74p | Ordinary |
10:31:04 - 14-Aug-25 |
| Buy* | 29,411 | 1.6995p | Ordinary |
10:27:11 - 14-Aug-25 |
| Buy* | 30,000 | 1.6995p | Ordinary |
10:23:29 - 14-Aug-25 |
| Buy* | 50,000 | 1.695p | Ordinary |
10:11:13 - 14-Aug-25 |
| Buy* | 120 | 1.6995p | Ordinary |
10:10:48 - 14-Aug-25 |
| Buy* | 202,706 | 1.70p | Ordinary |
10:09:39 - 14-Aug-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
10:05:50 - 14-Aug-25 |
| Buy* | 10,000 | 1.694p | Ordinary |
10:05:07 - 14-Aug-25 |
| Buy* | 5,900 | 1.695p | Ordinary |
09:59:26 - 14-Aug-25 |
| Buy* | 218,958 | 1.688p | Ordinary |
09:58:06 - 14-Aug-25 |
| Buy* | 1,473 | 1.6985p | Ordinary |
09:57:49 - 14-Aug-25 |
| Buy* | 152 | 1.6985p | Ordinary |
09:56:28 - 14-Aug-25 |
| Buy* | 1,471 | 1.6985p | Ordinary |
09:50:44 - 14-Aug-25 |
| Buy* | 2,943 | 1.6985p | Ordinary |
09:50:23 - 14-Aug-25 |
| Buy* | 10,000 | 1.675p | Ordinary |
09:49:29 - 14-Aug-25 |
| Buy* | 230,000 | 1.6624p | Ordinary |
09:47:21 - 14-Aug-25 |
| Buy* | 50,000 | 1.64p | Ordinary |
09:39:12 - 14-Aug-25 |
| Buy* | 58 | 1.698p | Ordinary |
09:38:59 - 14-Aug-25 |
| Buy* | 50,000 | 1.622p | Ordinary |
09:38:47 - 14-Aug-25 |
| Buy* | 50,000 | 1.622p | Ordinary |
09:38:21 - 14-Aug-25 |
| Buy* | 50,000 | 1.622p | Ordinary |
09:37:57 - 14-Aug-25 |
| Sell* | 66 | 1.50p | SI Trade |
09:24:47 - 14-Aug-25 |
| Buy* | 233,600 | 1.625p | Ordinary |
09:24:45 - 14-Aug-25 |
| Buy* | 304 | 1.647p | Ordinary |
09:17:50 - 14-Aug-25 |
| Sell* | 44 | 1.502p | Ordinary |
08:32:12 - 14-Aug-25 |
| Buy* | 607 | 1.647p | Ordinary |
08:01:39 - 14-Aug-25 |
| Buy* | 125 | 1.59p | Ordinary |
16:19:25 - 13-Aug-25 |
| Buy* | 125 | 1.59p | Ordinary |
16:19:12 - 13-Aug-25 |
| Buy* | 125 | 1.59p | Ordinary |
16:18:56 - 13-Aug-25 |
| Buy* | 125 | 1.59p | Ordinary |
16:18:43 - 13-Aug-25 |
| Sell* | 118,000 | 1.511p | Ordinary |
15:04:46 - 13-Aug-25 |
| Buy* | 100,000 | 1.57p | Ordinary |
14:37:06 - 13-Aug-25 |
| Unknown* | 1,000,000 | 1.545p | Negotiated Trade |
13:15:15 - 13-Aug-25 |
| Buy* | 125 | 1.599p | Ordinary |
12:15:05 - 13-Aug-25 |
| Buy* | 125 | 1.599p | Ordinary |
12:13:58 - 13-Aug-25 |
| Buy* | 128 | 1.599p | Ordinary |
12:13:38 - 13-Aug-25 |
| Buy* | 125 | 1.599p | Ordinary |
12:13:22 - 13-Aug-25 |
| Buy* | 125 | 1.599p | Ordinary |
12:13:10 - 13-Aug-25 |
| Buy* | 125 | 1.599p | Ordinary |
12:12:56 - 13-Aug-25 |
| Buy* | 187 | 1.599p | Ordinary |
11:34:37 - 13-Aug-25 |
| Buy* | 71 | 1.599p | Ordinary |
11:30:46 - 13-Aug-25 |
| Buy* | 156 | 1.599p | Ordinary |
11:27:09 - 13-Aug-25 |
| Buy* | 250 | 1.599p | Ordinary |
11:22:23 - 13-Aug-25 |
| Buy* | 187 | 1.599p | Ordinary |
11:10:16 - 13-Aug-25 |
| Buy* | 100 | 1.599p | Ordinary |
11:03:51 - 13-Aug-25 |
| Buy* | 100 | 1.599p | Ordinary |
11:01:08 - 13-Aug-25 |
| Buy* | 250 | 1.599p | Ordinary |
10:49:15 - 13-Aug-25 |
| Buy* | 40,000 | 1.5445p | Ordinary |
10:17:15 - 13-Aug-25 |
| Buy* | 2,258 | 1.5495p | Ordinary |
09:37:59 - 13-Aug-25 |
| Buy* | 113,746 | 1.535p | Ordinary |
09:21:10 - 13-Aug-25 |
| Buy* | 646 | 1.5495p | Ordinary |
08:09:56 - 13-Aug-25 |
| Buy* | 120,261 | 1.535p | Ordinary |
16:10:52 - 12-Aug-25 |
| Buy* | 625 | 1.5985p | Ordinary |
15:46:40 - 12-Aug-25 |
| Sell* | 23 | 1.451p | Ordinary |
15:22:15 - 12-Aug-25 |
| Buy* | 516 | 1.549p | Ordinary |
13:29:20 - 12-Aug-25 |
| Buy* | 153 | 1.549p | Ordinary |
13:26:49 - 12-Aug-25 |
| Buy* | 433 | 1.549p | Ordinary |
13:23:57 - 12-Aug-25 |
| Buy* | 28 | 1.549p | Ordinary |
13:20:27 - 12-Aug-25 |
| Buy* | 50,000 | 1.53p | Ordinary |
12:11:53 - 12-Aug-25 |
| Sell* | 230,000 | 1.475p | Ordinary |
10:13:42 - 12-Aug-25 |
| Buy* | 639 | 1.549p | Ordinary |
08:56:26 - 12-Aug-25 |
| Sell* | 20,000 | 1.475p | Ordinary |
13:29:09 - 11-Aug-25 |
| Buy* | 38,000 | 1.5395p | Ordinary |
10:58:47 - 11-Aug-25 |
| Sell* | 95,550 | 1.473p | Ordinary |
10:57:44 - 11-Aug-25 |
| Sell* | 118 | 1.451p | Ordinary |
10:27:28 - 11-Aug-25 |
| Sell* | 16,444 | 1.473p | Ordinary |
08:50:31 - 11-Aug-25 |
| Buy* | 645 | 1.549p | Ordinary |
08:02:52 - 11-Aug-25 |
| Unknown* | 20,000 | 1.50p | Ordinary |
16:19:15 - 08-Aug-25 |
| Buy* | 3,500 | 1.50p | SI Trade |
15:17:46 - 08-Aug-25 |
| Buy* | 300,000 | 1.50p | Ordinary |
15:17:18 - 08-Aug-25 |
| Buy* | 133 | 1.4995p | Ordinary |
14:28:38 - 08-Aug-25 |
| Buy* | 133 | 1.4995p | Ordinary |
14:28:18 - 08-Aug-25 |
| Buy* | 133 | 1.4995p | Ordinary |
14:27:58 - 08-Aug-25 |
| Sell* | 12,383 | 1.473p | Ordinary |
10:54:16 - 08-Aug-25 |
| Buy* | 4,002 | 1.4995p | Ordinary |
08:19:55 - 08-Aug-25 |
| Buy* | 1,333 | 1.4995p | Ordinary |
08:08:54 - 08-Aug-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
14:50:18 - 07-Aug-25 |
| Buy* | 350,000 | 1.50p | Ordinary |
14:46:58 - 07-Aug-25 |
| Sell* | 4,000 | 1.4505p | Ordinary |
13:59:13 - 07-Aug-25 |
| Buy* | 12,383 | 1.4995p | Ordinary |
13:48:45 - 07-Aug-25 |
| Buy* | 16,444 | 1.499p | Ordinary |
13:40:42 - 07-Aug-25 |
| Buy* | 99,466 | 1.50p | Ordinary |
11:53:48 - 07-Aug-25 |
| Sell* | 3,400 | 1.45p | SI Trade |
11:36:14 - 07-Aug-25 |
| Buy* | 250 | 1.55p | SI Trade |
11:36:14 - 07-Aug-25 |
| Buy* | 200,000 | 1.485p | Ordinary |
11:35:42 - 07-Aug-25 |
| Buy* | 200,000 | 1.485p | Ordinary |
11:35:19 - 07-Aug-25 |
| Sell* | 400,000 | 1.455p | Ordinary |
10:22:26 - 07-Aug-25 |
| Sell* | 200,000 | 1.465p | Ordinary |
09:50:20 - 07-Aug-25 |
| Sell* | 100,000 | 1.505p | Ordinary |
09:43:51 - 07-Aug-25 |
| Sell* | 170,000 | 1.515p | Ordinary |
09:43:30 - 07-Aug-25 |
| Buy* | 22,906 | 1.528p | Ordinary |
08:46:15 - 07-Aug-25 |
| Buy* | 20 | 1.5495p | Ordinary |
08:30:32 - 07-Aug-25 |
| Buy* | 1,614 | 1.5495p | Ordinary |
08:11:10 - 07-Aug-25 |
| Sell* | 100,000 | 1.515p | Ordinary |
16:14:49 - 06-Aug-25 |
| Sell* | 400,000 | 1.51p | Ordinary |
14:14:27 - 06-Aug-25 |
| Buy* | 937 | 1.60p | SI Trade |
13:40:38 - 06-Aug-25 |
| Sell* | 117,524 | 1.55p | Ordinary |
13:40:33 - 06-Aug-25 |
| Sell* | 43,983 | 1.5505p | Ordinary |
13:38:50 - 06-Aug-25 |
| Sell* | 121 | 1.5505p | Ordinary |
08:33:08 - 06-Aug-25 |
| Sell* | 5,749 | 1.5505p | Ordinary |
08:02:44 - 06-Aug-25 |
| Sell* | 113,500 | 1.5556p | Ordinary |
13:05:45 - 05-Aug-25 |
| Sell* | 30,000 | 1.57p | Ordinary |
13:04:04 - 05-Aug-25 |
| Sell* | 30,000 | 1.5749p | Ordinary |
10:36:06 - 05-Aug-25 |
| Sell* | 390,000 | 1.55p | Ordinary |
10:28:21 - 05-Aug-25 |
| Sell* | 150,000 | 1.55p | Ordinary |
10:26:58 - 05-Aug-25 |
| Unknown* | -1,500,000 | 1.55p | Correction Negotiated Trade |
10:26:58 - 05-Aug-25 |
| Sell* | 1,500,000 | 1.55p | Negotiated Trade |
10:26:58 - 05-Aug-25 |
| Buy* | 1,250 | 1.5995p | Ordinary |
09:38:51 - 05-Aug-25 |
| Sell* | 78,526 | 1.5556p | Ordinary |
08:53:36 - 05-Aug-25 |
| Sell* | 62,988 | 1.5749p | Ordinary |
08:34:33 - 05-Aug-25 |
| Buy* | 1,251 | 1.5995p | Ordinary |
08:15:56 - 05-Aug-25 |
| Buy* | 1,250 | 1.5995p | Ordinary |
08:06:53 - 05-Aug-25 |
| Sell* | 85 | 1.5505p | Ordinary |
15:16:34 - 04-Aug-25 |
| Sell* | 2,941 | 1.55p | SI Trade |
15:06:30 - 04-Aug-25 |
| Sell* | 62,402 | 1.565p | Ordinary |
15:06:20 - 04-Aug-25 |
| Buy* | 245,820 | 1.5849p | Ordinary |
15:02:47 - 04-Aug-25 |
| Sell* | 17,613 | 1.5551p | Ordinary |
13:32:49 - 04-Aug-25 |
| Buy* | 12,000 | 1.588p | Ordinary |
11:04:47 - 04-Aug-25 |
| Sell* | 147,684 | 1.551p | Ordinary |
10:45:21 - 04-Aug-25 |
| Sell* | 300,000 | 1.56p | Ordinary |
09:17:43 - 04-Aug-25 |
| Sell* | 50,000 | 1.5801p | Ordinary |
09:04:27 - 04-Aug-25 |
| Sell* | 36,885 | 1.5801p | Ordinary |
09:03:36 - 04-Aug-25 |
| Sell* | 18,000 | 1.62p | Uncrossing Trade |
09:00:28 - 04-Aug-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
08:52:11 - 04-Aug-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
08:30:17 - 04-Aug-25 |
| Buy* | 5,749 | 1.67p | Ordinary |
08:09:09 - 04-Aug-25 |
| Buy* | 67,152 | 1.64p | Ordinary |
08:00:40 - 04-Aug-25 |
| Sell* | 234 | 1.55p | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
08:00:18 - 04-Aug-25 |
| Buy* | 32,848 | 1.60p | Suspected BUY Trade |
16:35:25 - 01-Aug-25 |
| Buy* | 100,000 | 1.5999p | Ordinary |
15:44:24 - 01-Aug-25 |
| Buy* | 100,000 | 1.5999p | Ordinary |
15:43:07 - 01-Aug-25 |
| Sell* | 27 | 1.5505p | Ordinary |
15:40:26 - 01-Aug-25 |
| Buy* | 300,000 | 1.58p | Ordinary |
15:39:07 - 01-Aug-25 |
| Unknown* | 500,000 | 1.589p | Ordinary |
15:38:33 - 01-Aug-25 |
| Buy* | 158,474 | 1.57p | Ordinary |
15:11:35 - 01-Aug-25 |
| Buy* | 200,000 | 1.572p | Ordinary |
14:36:05 - 01-Aug-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
14:26:49 - 01-Aug-25 |
| Buy* | 250,000 | 1.55p | Ordinary |
14:26:49 - 01-Aug-25 |
| Unknown* | -250,000 | 1.50p | Ordinary Correction |
14:26:49 - 01-Aug-25 |
| Buy* | 300,000 | 1.55p | Ordinary |
14:25:14 - 01-Aug-25 |
| Buy* | 186,499 | 1.50p | Ordinary |
14:23:16 - 01-Aug-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
14:22:08 - 01-Aug-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
14:16:34 - 01-Aug-25 |
| Buy* | 3,335 | 1.4995p | Ordinary |
12:52:34 - 01-Aug-25 |
| Buy* | 300 | 1.4995p | Ordinary |
12:19:53 - 01-Aug-25 |
| Sell* | 97,306 | 1.4671p | Ordinary |
08:00:30 - 01-Aug-25 |
| Unknown* | 450,000 | 1.502p | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 450,000 | 1.50p | OTC Trade |
16:29:21 - 31-Jul-25 |
| Buy* | 29,386 | 1.499p | Ordinary |
15:19:00 - 31-Jul-25 |
| Sell* | 42,341 | 1.466p | Ordinary |
15:04:17 - 31-Jul-25 |
| Buy* | 50,000 | 1.499p | Ordinary |
15:02:16 - 31-Jul-25 |
| Buy* | 66,399 | 1.494p | Ordinary |
14:51:50 - 31-Jul-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:48:52 - 31-Jul-25 |
| Buy* | 817 | 1.50p | SI Trade |
14:48:52 - 31-Jul-25 |
| Buy* | 500 | 1.50p | SI Trade |
14:48:52 - 31-Jul-25 |
| Buy* | 3,247 | 1.54p | Ordinary |
14:47:26 - 31-Jul-25 |
| Sell* | 311 | 1.4515p | Ordinary |
14:07:27 - 31-Jul-25 |
| Buy* | 2,062 | 1.60p | SI Trade |
13:48:30 - 31-Jul-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
13:48:30 - 31-Jul-25 |
| Sell* | 200,000 | 1.517p | Ordinary |
12:53:10 - 31-Jul-25 |
| Sell* | 200,000 | 1.465p | Ordinary |
12:43:50 - 31-Jul-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
11:05:38 - 31-Jul-25 |
| Sell* | 10,000 | 1.455p | Ordinary |
10:59:27 - 31-Jul-25 |
| Sell* | 15,000 | 1.471p | Ordinary |
10:58:56 - 31-Jul-25 |
| Sell* | 15,000 | 1.471p | Ordinary |
10:58:19 - 31-Jul-25 |
| Sell* | 15,000 | 1.476p | Ordinary |
10:57:42 - 31-Jul-25 |
| Sell* | 15,000 | 1.477p | Ordinary |
10:57:09 - 31-Jul-25 |
| Sell* | 15,000 | 1.477p | Ordinary |
10:56:36 - 31-Jul-25 |
| Sell* | 15,000 | 1.477p | Ordinary |
10:55:48 - 31-Jul-25 |
| Sell* | 582 | 1.45p | SI Trade |
10:55:35 - 31-Jul-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
10:55:11 - 31-Jul-25 |
| Sell* | 3,230 | 1.548p | Ordinary |
10:45:48 - 31-Jul-25 |
| Buy* | 2,500 | 1.60p | SI Trade |
10:36:28 - 31-Jul-25 |