| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.2511p | Ordinary |
10:24:41 - 24-Dec-25 |
| Buy* | 74 | 1.35p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 237,625 | 1.265p | Ordinary |
08:54:26 - 24-Dec-25 |
| Unknown* | 59,481 | 1.35p | Ordinary |
16:04:53 - 23-Dec-25 |
| Unknown* | 25,000 | 1.35p | Ordinary |
15:29:36 - 23-Dec-25 |
| Buy* | 2,857 | 1.40p | SI Trade |
15:27:01 - 23-Dec-25 |
| Buy* | 500 | 1.40p | SI Trade |
15:27:01 - 23-Dec-25 |
| Buy* | 3,000 | 1.40p | SI Trade |
15:27:01 - 23-Dec-25 |
| Sell* | 60,116 | 1.322p | Ordinary |
15:18:30 - 23-Dec-25 |
| Sell* | 55,863 | 1.39p | Ordinary |
15:10:12 - 23-Dec-25 |
| Buy* | 633 | 1.50p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 1,243 | 1.50p | SI Trade |
08:14:34 - 23-Dec-25 |
| Buy* | 2,062 | 1.50p | SI Trade |
08:14:34 - 23-Dec-25 |
| Buy* | 18,448 | 1.50p | Ordinary |
08:14:25 - 23-Dec-25 |
| Buy* | 437 | 1.50p | SI Trade |
08:14:24 - 23-Dec-25 |
| Sell* | 437 | 1.40p | SI Trade |
08:14:24 - 23-Dec-25 |
| Buy* | 2,423 | 1.50p | SI Trade |
08:14:24 - 23-Dec-25 |
| Sell* | 284,280 | 1.375p | Ordinary |
08:14:17 - 23-Dec-25 |
| Unknown* | 500,000 | 1.4045p | Ordinary |
08:00:17 - 23-Dec-25 |
| Buy* | 43,921 | 1.4799p | Ordinary |
08:00:10 - 23-Dec-25 |
| Buy* | 67 | 1.48p | Ordinary |
12:48:31 - 22-Dec-25 |
| Sell* | 100,000 | 1.4166p | Ordinary |
12:06:25 - 22-Dec-25 |
| Buy* | 3,379 | 1.48p | Ordinary |
10:41:39 - 22-Dec-25 |
| Sell* | 250,000 | 1.4155p | Ordinary |
10:38:53 - 22-Dec-25 |
| Buy* | 2,685 | 1.48999p | Ordinary |
09:48:23 - 22-Dec-25 |
| Buy* | 172 | 1.4989p | Ordinary |
09:14:55 - 22-Dec-25 |
| Buy* | 4,093 | 1.48999p | Ordinary |
09:11:48 - 22-Dec-25 |
| Buy* | 125 | 1.4989p | Ordinary |
08:32:05 - 22-Dec-25 |
| Buy* | 250,000 | 1.475p | Ordinary |
08:28:30 - 22-Dec-25 |
| Unknown* | 699,999 | 1.485p | Ordinary |
16:27:46 - 19-Dec-25 |
| Buy* | 1,334 | 1.4989p | Ordinary |
10:50:58 - 19-Dec-25 |
| Sell* | 30 | 1.4011p | Ordinary |
10:01:25 - 19-Dec-25 |
| Buy* | 322 | 1.4989p | Ordinary |
09:11:13 - 19-Dec-25 |
| Buy* | 1,334 | 1.4989p | Ordinary |
09:08:22 - 19-Dec-25 |
| Buy* | 1,334 | 1.4989p | Ordinary |
08:58:46 - 19-Dec-25 |
| Buy* | 1,334 | 1.4989p | Ordinary |
08:55:33 - 19-Dec-25 |
| Sell* | 47,200 | 1.4011p | Ordinary |
08:23:38 - 19-Dec-25 |
| Sell* | 100,000 | 1.4011p | Ordinary |
08:06:59 - 19-Dec-25 |
| Sell* | 250,000 | 1.4255p | Ordinary |
08:02:39 - 19-Dec-25 |
| Buy* | 1,334 | 1.4989p | Ordinary |
16:19:40 - 18-Dec-25 |
| Buy* | 10 | 1.4989p | Ordinary |
14:28:57 - 18-Dec-25 |
| Buy* | 3,335 | 1.4989p | Ordinary |
14:21:50 - 18-Dec-25 |
| Buy* | 1,334 | 1.4989p | Ordinary |
14:17:30 - 18-Dec-25 |
| Buy* | 1,334 | 1.4989p | Ordinary |
14:16:03 - 18-Dec-25 |
| Unknown* | 500,000 | 1.42p | Ordinary |
14:08:37 - 18-Dec-25 |
| Buy* | 207 | 1.50p | SI Trade |
14:08:33 - 18-Dec-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:08:33 - 18-Dec-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
14:04:40 - 18-Dec-25 |
| Sell* | 15,000 | 1.433p | Ordinary |
14:04:20 - 18-Dec-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:01:29 - 18-Dec-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
13:58:20 - 18-Dec-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
13:58:16 - 18-Dec-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
13:58:13 - 18-Dec-25 |
| Sell* | 150,000 | 1.5011p | Ordinary |
13:56:57 - 18-Dec-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
13:56:26 - 18-Dec-25 |
| Unknown* | 750,000 | 1.535p | Ordinary |
13:55:09 - 18-Dec-25 |
| Buy* | 1,250 | 1.5989p | Ordinary |
12:35:34 - 18-Dec-25 |
| Buy* | 1,250 | 1.5989p | Ordinary |
12:34:33 - 18-Dec-25 |
| Sell* | 10,000 | 1.535p | Ordinary |
11:52:39 - 18-Dec-25 |
| Buy* | 100 | 1.60p | SI Trade |
08:11:48 - 18-Dec-25 |
| Buy* | 75 | 1.60p | SI Trade |
08:11:48 - 18-Dec-25 |
| Buy* | 126 | 1.60p | SI Trade |
08:11:48 - 18-Dec-25 |
| Sell* | 250 | 1.50p | SI Trade |
08:11:48 - 18-Dec-25 |
| Buy* | 1,533 | 1.63p | Ordinary |
10:00:32 - 17-Dec-25 |
| Sell* | 150,000 | 1.535p | Ordinary |
08:45:34 - 17-Dec-25 |
| Unknown* | 150,000 | 1.535p | Ordinary |
08:45:34 - 17-Dec-25 |
| Unknown* | -150,000 | 1.535p | Ordinary Correction |
08:45:34 - 17-Dec-25 |
| Sell* | 75 | 1.5022p | Ordinary |
08:32:04 - 17-Dec-25 |
| Buy* | 17 | 1.6899p | Ordinary |
08:18:41 - 17-Dec-25 |
| Buy* | 8 | 1.6899p | Ordinary |
14:29:27 - 16-Dec-25 |
| Unknown* | 2,875 | 1.60p | Ordinary |
12:12:04 - 16-Dec-25 |
| Unknown* | 500,000 | 1.589p | Ordinary |
16:20:10 - 15-Dec-25 |
| Buy* | 250,000 | 1.588p | Ordinary |
16:16:43 - 15-Dec-25 |
| Buy* | 25,000 | 1.589p | Ordinary |
14:41:45 - 15-Dec-25 |
| Sell* | 304,789 | 1.52p | Ordinary |
13:57:59 - 15-Dec-25 |
| Sell* | 246,000 | 1.533p | Ordinary |
13:54:36 - 15-Dec-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
13:49:16 - 15-Dec-25 |
| Sell* | 50,000 | 1.6011p | Ordinary |
13:48:35 - 15-Dec-25 |
| Buy* | 5 | 1.67p | Ordinary |
13:26:08 - 15-Dec-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
11:46:00 - 15-Dec-25 |
| Buy* | 2,738 | 1.68p | Ordinary |
11:38:25 - 15-Dec-25 |
| Unknown* | 900,000 | 1.61p | Negotiated Trade |
11:27:00 - 15-Dec-25 |
| Unknown* | 900,000 | 1.61p | Negotiated Trade |
11:27:00 - 15-Dec-25 |
| Unknown* | -900,000 | 1.61p | Correction Negotiated Trade |
11:27:00 - 15-Dec-25 |
| Buy* | 57,266 | 1.7375p | Ordinary |
11:10:54 - 15-Dec-25 |
| Buy* | 50,000 | 1.74p | Ordinary |
09:46:55 - 15-Dec-25 |
| Buy* | 198 | 1.7487p | Ordinary |
09:36:31 - 15-Dec-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
09:19:50 - 15-Dec-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
09:19:45 - 15-Dec-25 |
| Sell* | 27 | 1.6011p | Ordinary |
09:19:28 - 15-Dec-25 |
| Unknown* | 500,000 | 1.688p | Ordinary |
09:18:55 - 15-Dec-25 |
| Sell* | 800 | 1.60p | SI Trade |
09:14:48 - 15-Dec-25 |
| Buy* | 588 | 1.70p | SI Trade |
09:14:48 - 15-Dec-25 |
| Buy* | 294 | 1.70p | SI Trade |
09:14:48 - 15-Dec-25 |
| Buy* | 98 | 1.70p | SI Trade |
09:14:48 - 15-Dec-25 |
| Unknown* | 500,000 | 1.635p | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 50,000 | 1.6387p | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 152 | 1.6387p | Ordinary |
08:35:22 - 15-Dec-25 |
| Sell* | 20,000 | 1.55p | Ordinary |
15:27:18 - 12-Dec-25 |
| Sell* | 9,184 | 1.55p | Ordinary |
14:30:27 - 12-Dec-25 |
| Unknown* | -100,000 | 1.5517p | Ordinary Correction |
14:08:41 - 12-Dec-25 |
| Sell* | 100,000 | 1.5517p | Ordinary |
14:08:41 - 12-Dec-25 |
| Unknown* | 100,000 | 1.5517p | Ordinary |
14:08:41 - 12-Dec-25 |
| Buy* | 29,624 | 1.6625p | Ordinary |
11:50:14 - 12-Dec-25 |
| Buy* | 1,470 | 1.665p | Ordinary |
08:43:32 - 12-Dec-25 |
| Buy* | 83,366 | 1.665p | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 250,000 | 1.55p | Ordinary |
12:28:08 - 11-Dec-25 |
| Sell* | 102,259 | 1.5611p | Ordinary |
10:56:21 - 11-Dec-25 |
| Buy* | 353 | 1.5995p | Ordinary |
15:51:50 - 10-Dec-25 |
| Sell* | 69 | 1.5506p | Ordinary |
14:59:50 - 10-Dec-25 |
| Sell* | 98,084 | 1.5611p | Ordinary |
13:42:40 - 10-Dec-25 |
| Buy* | 303 | 1.5985p | Ordinary |
11:57:08 - 10-Dec-25 |
| Sell* | 166 | 1.5611p | Ordinary |
11:42:38 - 10-Dec-25 |
| Buy* | 18 | 1.5995p | Ordinary |
11:18:51 - 10-Dec-25 |
| Buy* | 152 | 1.5995p | Ordinary |
15:00:54 - 09-Dec-25 |
| Buy* | 200,000 | 1.60p | Ordinary |
14:29:27 - 09-Dec-25 |
| Buy* | 49,841 | 1.57p | Ordinary |
14:11:01 - 09-Dec-25 |
| Buy* | 2,877 | 1.5989p | Ordinary |
10:36:04 - 09-Dec-25 |
| Buy* | 1,250 | 1.5989p | Ordinary |
09:55:36 - 09-Dec-25 |
| Buy* | 200 | 1.60p | SI Trade |
09:28:21 - 09-Dec-25 |
| Buy* | 250 | 1.60p | SI Trade |
09:28:21 - 09-Dec-25 |
| Buy* | 312 | 1.60p | SI Trade |
09:28:21 - 09-Dec-25 |
| Buy* | 49 | 1.6978p | Ordinary |
15:07:41 - 08-Dec-25 |
| Buy* | 121,338 | 1.645p | Ordinary |
13:32:29 - 08-Dec-25 |
| Sell* | 200,000 | 1.6211p | Ordinary |
12:30:55 - 08-Dec-25 |
| Sell* | 100,000 | 1.626p | Ordinary |
12:30:24 - 08-Dec-25 |
| Sell* | 184,505 | 1.6366p | Ordinary |
10:48:09 - 08-Dec-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
09:34:38 - 08-Dec-25 |
| Buy* | 58 | 1.70p | SI Trade |
09:34:38 - 08-Dec-25 |
| Buy* | 437 | 1.70p | SI Trade |
09:34:38 - 08-Dec-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
09:34:38 - 08-Dec-25 |
| Sell* | 62 | 1.6211p | Ordinary |
08:33:09 - 08-Dec-25 |
| Sell* | 300,000 | 1.65p | Ordinary |
08:04:18 - 08-Dec-25 |
| Buy* | 112 | 1.77p | Ordinary |
15:57:05 - 05-Dec-25 |
| Buy* | 96 | 1.77p | Ordinary |
14:43:21 - 05-Dec-25 |
| Sell* | 2,714 | 1.695p | Ordinary |
10:18:44 - 05-Dec-25 |
| Sell* | 100,000 | 1.699p | Ordinary |
09:24:57 - 05-Dec-25 |
| Buy* | 847 | 1.77p | Ordinary |
08:44:56 - 05-Dec-25 |
| Sell* | 549 | 1.6211p | Ordinary |
15:05:11 - 04-Dec-25 |
| Buy* | 5 | 1.77p | Ordinary |
10:56:05 - 04-Dec-25 |
| Buy* | 58 | 1.6989p | Ordinary |
08:36:04 - 04-Dec-25 |
| Buy* | 17 | 1.6989p | Ordinary |
08:33:14 - 04-Dec-25 |
| Buy* | 200 | 1.70p | SI Trade |
08:24:03 - 04-Dec-25 |
| Buy* | 100 | 1.70p | SI Trade |
08:24:03 - 04-Dec-25 |
| Buy* | 26 | 1.6989p | Ordinary |
08:00:09 - 04-Dec-25 |
| Unknown* | 150,000 | 1.70p | Ordinary |
14:46:51 - 03-Dec-25 |
| Buy* | 60 | 1.80p | SI Trade |
14:46:48 - 03-Dec-25 |
| Sell* | 53 | 1.60p | SI Trade |
14:46:48 - 03-Dec-25 |
| Sell* | 2,574 | 1.748p | Ordinary |
12:33:11 - 03-Dec-25 |
| Buy* | 111 | 1.7989p | Ordinary |
12:23:06 - 03-Dec-25 |
| Buy* | 114,057 | 1.75p | Ordinary |
10:33:52 - 03-Dec-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
09:45:21 - 03-Dec-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
14:34:12 - 02-Dec-25 |
| Buy* | 2,500 | 1.80p | SI Trade |
13:05:12 - 02-Dec-25 |
| Sell* | 50,000 | 1.7332p | Ordinary |
11:24:26 - 02-Dec-25 |
| Buy* | 1,604 | 1.87p | Ordinary |
11:02:10 - 02-Dec-25 |
| Buy* | 1,070 | 1.87p | Ordinary |
09:16:48 - 02-Dec-25 |
| Sell* | 200 | 1.7022p | Ordinary |
08:57:02 - 02-Dec-25 |
| Buy* | 1,605 | 1.87p | Ordinary |
08:14:33 - 02-Dec-25 |
| Buy* | 52 | 1.90p | SI Trade |
16:02:22 - 01-Dec-25 |
| Sell* | 50,000 | 1.81p | Ordinary |
16:02:17 - 01-Dec-25 |
| Sell* | 150,000 | 1.80p | Ordinary |
16:01:05 - 01-Dec-25 |
| Buy* | 126 | 1.87p | Ordinary |
15:44:04 - 01-Dec-25 |
| Sell* | 200,000 | 1.8175p | Ordinary |
14:46:37 - 01-Dec-25 |
| Buy* | 199,999 | 1.80p | Suspected BUY Trade |
11:00:20 - 01-Dec-25 |
| Buy* | 150,000 | 1.80p | Suspected BUY Trade |
09:00:00 - 01-Dec-25 |
| Buy* | 61 | 1.77p | Ordinary |
15:36:17 - 28-Nov-25 |
| Sell* | 69,550 | 1.625p | Ordinary |
14:48:38 - 28-Nov-25 |
| Sell* | 5,000 | 1.631p | Ordinary |
14:45:43 - 28-Nov-25 |
| Buy* | 28 | 1.77p | Ordinary |
13:50:36 - 28-Nov-25 |
| Buy* | 11 | 1.77p | Ordinary |
13:45:11 - 28-Nov-25 |
| Buy* | 9 | 1.77p | Ordinary |
11:20:30 - 28-Nov-25 |
| Sell* | 62,274 | 1.625p | Ordinary |
16:18:21 - 27-Nov-25 |
| Buy* | 555 | 1.717p | Ordinary |
16:01:59 - 27-Nov-25 |
| Buy* | 166 | 1.717p | Ordinary |
16:00:46 - 27-Nov-25 |
| Buy* | 147,344 | 1.694p | Ordinary |
09:34:55 - 27-Nov-25 |
| Buy* | 213 | 1.6989p | Ordinary |
08:33:05 - 27-Nov-25 |
| Buy* | 119 | 1.6989p | Ordinary |
16:07:05 - 26-Nov-25 |
| Sell* | 144,000 | 1.621p | Ordinary |
10:32:29 - 25-Nov-25 |
| Sell* | 1,500 | 1.60p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 1,111 | 1.6022p | Ordinary |
08:30:30 - 25-Nov-25 |
| Buy* | 80,000 | 1.725p | Ordinary |
08:00:48 - 25-Nov-25 |
| Buy* | 114 | 1.757p | Ordinary |
15:28:07 - 24-Nov-25 |
| Buy* | 173,682 | 1.725p | Ordinary |
15:23:38 - 24-Nov-25 |
| Sell* | 190 | 1.6022p | Ordinary |
13:32:48 - 24-Nov-25 |
| Buy* | 166 | 1.757p | Ordinary |
08:17:43 - 24-Nov-25 |
| Buy* | 57,381 | 1.734p | Ordinary |
08:02:01 - 24-Nov-25 |
| Sell* | 300,000 | 1.622p | Ordinary |
08:00:34 - 24-Nov-25 |
| Buy* | 55 | 1.7989p | Ordinary |
13:21:55 - 21-Nov-25 |
| Sell* | 250,000 | 1.71p | Ordinary |
13:12:18 - 21-Nov-25 |
| Buy* | 19 | 1.7989p | Ordinary |
10:18:21 - 21-Nov-25 |
| Buy* | 1,114 | 1.7989p | Ordinary |
10:10:40 - 21-Nov-25 |
| Buy* | 555 | 1.80p | SI Trade |
08:30:46 - 21-Nov-25 |
| Buy* | 162 | 1.8444p | Ordinary |
08:30:30 - 21-Nov-25 |
| Sell* | 300,000 | 1.71p | Ordinary |
08:30:21 - 21-Nov-25 |
| Buy* | 100 | 1.90p | SI Trade |
08:04:34 - 21-Nov-25 |
| Sell* | 1,800 | 1.70p | SI Trade |
08:04:34 - 21-Nov-25 |
| Sell* | 4,096 | 1.7022p | Ordinary |
08:01:42 - 21-Nov-25 |
| Unknown* | 900,000 | 1.734p | Negotiated Trade |
14:35:49 - 20-Nov-25 |