Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.045p Ordinary
16:15:33 - 05-Jun-25
Buy* 16,000 3.0989p Ordinary
15:39:00 - 05-Jun-25
Buy* 50,000 3.10p Ordinary
14:56:29 - 05-Jun-25
Buy* 58,000 3.0989p Ordinary
13:18:58 - 05-Jun-25
Unknown* 250,000 3.089p Ordinary
12:48:14 - 05-Jun-25
Buy* 48,754 3.089p Ordinary
12:16:38 - 05-Jun-25
Sell* 35,541 3.03251p Ordinary
11:35:40 - 05-Jun-25
Sell* 165,099 3.03p Ordinary
11:34:39 - 05-Jun-25
Sell* 334 3.00p SI Trade
11:32:30 - 05-Jun-25
Buy* 967 3.10p SI Trade
11:32:30 - 05-Jun-25
Sell* 175,416 3.031p Ordinary
11:32:11 - 05-Jun-25
Sell* 146,500 3.036p Ordinary
09:20:21 - 05-Jun-25
Buy* 626 3.1899p Ordinary
09:14:33 - 05-Jun-25
Sell* 70 3.036p Ordinary
09:00:55 - 05-Jun-25
Sell* 79 3.036p Ordinary
08:36:05 - 05-Jun-25
Buy* 940 3.1899p Ordinary
08:12:52 - 05-Jun-25
Sell* 36,000 3.0335p Ordinary
15:52:43 - 04-Jun-25
Buy* 89,558 3.122p Ordinary
15:28:35 - 04-Jun-25
Sell* 100,000 3.10p Ordinary
13:35:43 - 04-Jun-25
Sell* 25,000 3.1011p Ordinary
12:19:32 - 04-Jun-25
Sell* 34,794 3.15p Ordinary
09:13:38 - 04-Jun-25
Sell* 135,000 3.12p Ordinary
08:43:21 - 04-Jun-25
Sell* 59,898 3.12p Ordinary
08:19:06 - 04-Jun-25
Buy* 437 3.20p SI Trade
08:01:42 - 04-Jun-25
Sell* 60,758 3.125p Ordinary
08:01:29 - 04-Jun-25
Buy* 91,101 3.1666p Ordinary
13:46:34 - 03-Jun-25
Unknown* 250,000 3.125p Ordinary
13:25:55 - 03-Jun-25
Buy* 15,099 3.2485p Ordinary
12:07:52 - 03-Jun-25
Buy* 42,000 3.2485p Ordinary
10:51:05 - 03-Jun-25
Sell* 15,000 3.1666p Ordinary
10:50:11 - 03-Jun-25
Buy* 100,000 3.245p Ordinary
10:28:44 - 03-Jun-25
Buy* 15,115 3.245p Ordinary
10:16:12 - 03-Jun-25
Buy* 3,074 3.2539p Ordinary
10:00:28 - 03-Jun-25
Sell* 526 3.12p Ordinary
14:46:43 - 02-Jun-25
Buy* 3,073 3.2539p Ordinary
14:30:42 - 02-Jun-25
Sell* 194,799 3.1666p Ordinary
13:53:40 - 02-Jun-25
Buy* 3,073 3.2539p Ordinary
13:28:24 - 02-Jun-25
Buy* 3,074 3.2539p Ordinary
13:27:46 - 02-Jun-25
Buy* 22,820 3.2539p Ordinary
10:39:21 - 02-Jun-25
Buy* 122,637 3.2539p Ordinary
10:29:13 - 02-Jun-25
Unknown* 150,000 3.20p Ordinary
10:03:43 - 02-Jun-25
Unknown* 241,470 3.2022p Ordinary
09:59:05 - 02-Jun-25
Buy* 22,365 3.38p Ordinary
09:58:58 - 02-Jun-25
Unknown* 245,404 3.225p Ordinary
09:58:47 - 02-Jun-25
Unknown* 309,421 3.235p Ordinary
09:58:40 - 02-Jun-25
Buy* 2,945 3.395p Ordinary
09:54:45 - 02-Jun-25
Buy* 43,838 3.40p Ordinary
09:03:09 - 02-Jun-25
Buy* 10,000 3.42p Ordinary
08:49:02 - 02-Jun-25
Sell* 30 3.20p SI Trade
08:32:05 - 02-Jun-25
Buy* 3,433 3.422p Ordinary
08:31:38 - 02-Jun-25
Buy* 818 3.4309p Ordinary
08:20:31 - 02-Jun-25
Unknown* 432,914 3.25p Negotiated Trade
08:20:14 - 02-Jun-25
Sell* 25,635 3.2301p Ordinary
08:18:44 - 02-Jun-25
Buy* 143,802 3.477p Ordinary
08:06:46 - 02-Jun-25
Buy* 100,000 3.48p Ordinary
08:04:22 - 02-Jun-25
Unknown* 200,000 3.38p Ordinary
08:03:09 - 02-Jun-25
Sell* 50,000 3.295p Ordinary
08:02:09 - 02-Jun-25
Unknown* 200,000 3.317p Ordinary
08:01:37 - 02-Jun-25
Unknown* 1,000,000 3.225p Negotiated Trade
16:43:05 - 30-May-25
Unknown* 220,000 3.19p Ordinary
16:29:05 - 30-May-25
Buy* 6,097 3.28p Ordinary
16:13:06 - 30-May-25
Sell* 142,902 3.121p Ordinary
16:02:14 - 30-May-25
Sell* 139,570 3.125p Ordinary
15:57:27 - 30-May-25
Buy* 100 3.30p SI Trade
15:34:28 - 30-May-25
Buy* 29 3.30p SI Trade
15:34:28 - 30-May-25
Unknown* 250,000 3.20p Ordinary
15:34:25 - 30-May-25
Buy* 6,000 3.1989p Ordinary
15:33:27 - 30-May-25
Buy* 11,781 3.1999p Ordinary
13:30:38 - 30-May-25
Buy* 26,479 3.1989p Ordinary
13:26:57 - 30-May-25
Buy* 15,625 3.1989p Ordinary
13:19:56 - 30-May-25
Buy* 42,852 3.19p Ordinary
13:02:28 - 30-May-25
Buy* 157,788 3.165p Ordinary
13:01:11 - 30-May-25
Buy* 148,937 3.165p Ordinary
13:00:56 - 30-May-25
Buy* 51,696 3.1989p Ordinary
09:27:45 - 30-May-25
Buy* 126,806 3.20p Ordinary
09:18:51 - 30-May-25
Sell* 10,000 3.20p Ordinary
09:18:47 - 30-May-25
Sell* 17,500 3.2011p Ordinary
09:00:44 - 30-May-25
Sell* 17,500 3.17p Uncrossing Trade
09:00:13 - 30-May-25
Sell* 36,385 3.2349p Ordinary
14:45:36 - 29-May-25
Sell* 77,282 3.2349p Ordinary
14:44:12 - 29-May-25
Unknown* 250,000 3.23p Ordinary
12:04:14 - 29-May-25
Sell* 75,528 3.23p Ordinary
09:43:22 - 29-May-25
Sell* 3,091 3.2349p Ordinary
08:31:56 - 29-May-25
Buy* 122 3.30p SI Trade
08:03:11 - 29-May-25
Buy* 130 3.30p SI Trade
08:03:11 - 29-May-25
Buy* 151 3.30p SI Trade
08:03:11 - 29-May-25
Buy* 1,848 3.30p SI Trade
08:03:11 - 29-May-25
Buy* 30 3.30p SI Trade
08:03:11 - 29-May-25
Buy* 12,717 3.30p SI Trade
08:03:11 - 29-May-25
Sell* 2,318 3.2349p Ordinary
08:03:07 - 29-May-25
Buy* 15,000 3.37p Suspected BUY Trade
16:35:08 - 28-May-25
Sell* 5,998 3.2349p Ordinary
15:48:05 - 28-May-25
Sell* 40,000 3.20p Ordinary
15:31:03 - 28-May-25
Buy* 4,782 3.30p SI Trade
15:00:25 - 28-May-25
Sell* 12,531 3.24p Ordinary
11:30:25 - 28-May-25
Sell* 140,662 3.202p Ordinary
09:22:30 - 28-May-25
Unknown* 200,000 3.2584p Ordinary
09:04:03 - 28-May-25
Buy* 3,069 3.259p Ordinary
08:44:07 - 28-May-25
Sell* 271 3.20p Ordinary
16:02:52 - 27-May-25
Buy* 30,317 3.259p Ordinary
13:15:00 - 27-May-25
Buy* 50,000 3.2599p Ordinary
10:45:43 - 27-May-25
Buy* 30,676 3.2599p Ordinary
10:32:54 - 27-May-25
Buy* 1,446 3.277p Ordinary
08:01:47 - 27-May-25
Sell* 122,375 3.2011p Ordinary
08:01:12 - 27-May-25
Unknown* 286,901 3.275p Ordinary
10:45:21 - 23-May-25
Buy* 10,000 3.30p Ordinary
08:01:14 - 23-May-25
Buy* 143 3.277p Ordinary
13:36:50 - 22-May-25
Sell* 55,000 3.21p Ordinary
12:00:56 - 22-May-25
Sell* 14,655 3.21p Ordinary
09:41:11 - 22-May-25
Sell* 111,219 3.21p Ordinary
09:34:12 - 22-May-25
Sell* 26 3.21p Ordinary
13:05:19 - 21-May-25
Unknown* 500,000 3.285p Ordinary
11:27:24 - 21-May-25
Unknown* -500,000 3.285p Ordinary
Correction
11:27:24 - 21-May-25
Unknown* 500,000 3.285p Ordinary
11:27:24 - 21-May-25
Unknown* -500,000 3.285p Ordinary
Correction
11:27:24 - 21-May-25
Unknown* 500,000 3.285p Ordinary
11:27:24 - 21-May-25
Buy* 250 3.30p SI Trade
11:11:40 - 21-May-25
Sell* 1,710 3.20p SI Trade
11:11:39 - 21-May-25
Sell* 937 3.20p SI Trade
11:11:39 - 21-May-25
Buy* 2,500 3.30p SI Trade
11:11:39 - 21-May-25
Buy* 60 3.30p SI Trade
11:11:39 - 21-May-25
Unknown* 384,615 3.20p Ordinary
11:09:39 - 21-May-25
Unknown* 248,417 3.222p Ordinary
10:10:59 - 21-May-25
Buy* 2,368 3.37777p Ordinary
08:04:56 - 21-May-25
Unknown* 610,504 3.39p Negotiated Trade
14:56:04 - 20-May-25
Sell* 40 3.2022p Ordinary
08:29:03 - 20-May-25
Sell* 40 3.2022p Ordinary
15:54:42 - 19-May-25
Sell* 11,449 3.21p Ordinary
14:35:56 - 19-May-25
Sell* 20,000 3.2022p Ordinary
14:27:15 - 19-May-25
Buy* 2,072 3.37777p Ordinary
12:58:35 - 19-May-25
Buy* 904 3.37777p Ordinary
12:54:16 - 19-May-25
Buy* 208 3.37777p Ordinary
12:10:30 - 19-May-25
Buy* 88 3.37777p Ordinary
12:10:00 - 19-May-25
Buy* 56,820 3.31p Ordinary
16:14:32 - 16-May-25
Buy* 24,018 3.31p Ordinary
14:51:49 - 16-May-25
Buy* 3 3.31p Ordinary
14:11:34 - 16-May-25
Sell* 75 3.20p Ordinary
13:05:46 - 16-May-25
Buy* 9,849 3.315p Ordinary
11:18:31 - 16-May-25
Sell* 10,000 3.2022p Ordinary
11:11:08 - 16-May-25
Sell* 1,176 3.2022p Ordinary
08:55:55 - 16-May-25
Sell* 63,533 3.2022p Ordinary
08:20:27 - 16-May-25
Unknown* 700,000 3.395p Negotiated Trade
11:21:17 - 15-May-25
Sell* 58,842 3.205p Ordinary
10:55:05 - 15-May-25
Unknown* 700,000 3.40p Negotiated Trade
09:53:13 - 15-May-25
Sell* 872 3.20p Ordinary
16:29:33 - 14-May-25
Buy* 22,590 3.32p Ordinary
16:27:08 - 14-May-25
Sell* 227 3.20p Ordinary
14:47:23 - 14-May-25
Buy* 500 3.40p SI Trade
14:18:45 - 14-May-25
Buy* 3,127 3.40p SI Trade
14:18:45 - 14-May-25
Sell* 166 3.20p SI Trade
14:18:45 - 14-May-25
Buy* 11,500 3.344p Ordinary
10:39:43 - 14-May-25
Sell* 25,000 3.25p Ordinary
09:50:59 - 14-May-25
Unknown* -25,000 3.30p Ordinary
Correction
09:50:59 - 14-May-25
Buy* 25,000 3.30p Ordinary
09:50:59 - 14-May-25
Sell* 85,000 3.2022p Ordinary
08:40:37 - 14-May-25
Buy* 150,000 3.35p Ordinary
08:34:54 - 14-May-25
Buy* 2,976 3.36p Ordinary
08:22:47 - 14-May-25
Sell* 12,559 3.2022p Ordinary
08:19:52 - 14-May-25
Buy* 150,000 3.40p Ordinary
16:29:32 - 13-May-25
Sell* 25 3.2022p Ordinary
15:47:26 - 13-May-25
Sell* 57,062 3.211p Ordinary
15:04:15 - 13-May-25
Sell* 54,652 3.31p Ordinary
15:04:00 - 13-May-25
Buy* 500 3.40p SI Trade
15:03:30 - 13-May-25
Buy* 15,000 3.40p SI Trade
15:03:30 - 13-May-25
Sell* 106,120 3.3066p Ordinary
15:03:04 - 13-May-25
Sell* 980 3.3202p Ordinary
14:49:50 - 13-May-25
Sell* 20,000 3.3201p Ordinary
14:32:55 - 13-May-25
Unknown* 300,141 3.35p Ordinary
13:05:06 - 13-May-25
Unknown* 300,141 3.35p Ordinary
13:05:06 - 13-May-25
Unknown* -300,141 3.35p Ordinary
Correction
13:05:06 - 13-May-25
Unknown* 250,000 3.40p Ordinary
12:32:35 - 13-May-25
Unknown* 360,000 3.40p OTC Trade
11:32:59 - 13-May-25
Buy* 63,533 3.47p Ordinary
11:10:32 - 13-May-25
Buy* 31,600 3.47p Ordinary
10:41:05 - 13-May-25
Sell* 10,000 3.405p Ordinary
10:20:49 - 13-May-25
Buy* 115,107 3.475p Ordinary
09:41:09 - 13-May-25
Buy* 26,162 3.44p Ordinary
09:40:42 - 13-May-25
Buy* 2,865 3.49p Ordinary
09:40:22 - 13-May-25
Buy* 3 3.49p Ordinary
09:37:02 - 13-May-25
Unknown* 217,834 3.43888p Ordinary
09:27:18 - 13-May-25
Buy* 14,534 3.44p Ordinary
09:24:55 - 13-May-25
Buy* 12,559 3.44p Ordinary
09:24:22 - 13-May-25
Unknown* 300,000 3.40p Ordinary
09:20:02 - 13-May-25
Buy* 58,842 3.3989p Ordinary
09:19:37 - 13-May-25
Buy* 58,842 3.3989p Ordinary
09:18:26 - 13-May-25
Buy* 58,825 3.3999p Ordinary
09:17:10 - 13-May-25
Buy* 58,861 3.3978p Ordinary
09:16:58 - 13-May-25
Buy* 58,861 3.3978p Ordinary
09:16:40 - 13-May-25
Buy* 59,049 3.387p Ordinary
09:16:28 - 13-May-25
Buy* 59,049 3.387p Ordinary
09:16:15 - 13-May-25
Buy* 14,841 3.387p Ordinary
09:15:24 - 13-May-25
Buy* 150,000 3.30p Ordinary
09:11:55 - 13-May-25
Buy* 25,000 3.2989p Ordinary
09:08:35 - 13-May-25
Buy* 90,909 3.30p Ordinary
09:08:22 - 13-May-25
Buy* 45,454 3.30p Ordinary
09:07:40 - 13-May-25
Buy* 60,646 3.2978p Ordinary
09:07:25 - 13-May-25
Buy* 60,827 3.288p Ordinary
09:06:51 - 13-May-25
Buy* 15,206 3.288p Ordinary
09:06:35 - 13-May-25
Buy* 1,672 3.288p Ordinary
09:06:17 - 13-May-25
Buy* 150,000 3.20p Ordinary
09:05:08 - 13-May-25
FTSE 100 Latest
Value8,811.04
Change9.75