| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,254 | 1.599p | Ordinary |
16:01:11 - 30-Oct-25 |
| Sell* | 369 | 1.522p | Ordinary |
15:11:51 - 30-Oct-25 |
| Buy* | 100,000 | 1.60p | Suspected BUY Trade |
14:00:01 - 30-Oct-25 |
| Buy* | 8 | 1.599p | Ordinary |
13:21:54 - 30-Oct-25 |
| Buy* | 126,879 | 1.57p | Ordinary |
10:41:51 - 30-Oct-25 |
| Sell* | 21,809 | 1.522p | Ordinary |
09:01:31 - 30-Oct-25 |
| Sell* | 21,809 | 1.50p | Uncrossing Trade |
09:00:12 - 30-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 993 | 1.50p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 312 | 1.60p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 30 | 1.50p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 1,358 | 1.521p | Ordinary |
14:02:31 - 29-Oct-25 |
| Sell* | 13,141 | 1.522p | Ordinary |
14:02:13 - 29-Oct-25 |
| Buy* | 22,039 | 1.57p | Ordinary |
08:38:49 - 29-Oct-25 |
| Buy* | 313 | 1.599p | Ordinary |
08:37:08 - 29-Oct-25 |
| Buy* | 157 | 1.599p | Ordinary |
14:34:58 - 28-Oct-25 |
| Sell* | 292 | 1.521p | Ordinary |
13:43:39 - 28-Oct-25 |
| Buy* | 312 | 1.599p | Ordinary |
13:07:23 - 28-Oct-25 |
| Buy* | 261 | 1.60p | SI Trade |
11:39:22 - 28-Oct-25 |
| Sell* | 329,210 | 1.52p | Ordinary |
11:39:04 - 28-Oct-25 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
08:13:01 - 28-Oct-25 |
| Sell* | 95,190 | 1.60p | Ordinary |
08:12:45 - 28-Oct-25 |
| Sell* | 18 | 1.64888p | Ordinary |
15:50:16 - 27-Oct-25 |
| Sell* | 424 | 1.64888p | Ordinary |
14:41:16 - 27-Oct-25 |
| Sell* | 788 | 1.64888p | Ordinary |
12:04:14 - 27-Oct-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
11:00:16 - 27-Oct-25 |
| Sell* | 330,066 | 1.55p | Uncrossing Trade |
11:00:11 - 27-Oct-25 |
| Buy* | 5,294 | 1.70p | SI Trade |
10:55:46 - 27-Oct-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
10:55:46 - 27-Oct-25 |
| Buy* | 157 | 1.70p | SI Trade |
10:55:46 - 27-Oct-25 |
| Buy* | 800 | 1.70p | SI Trade |
10:55:46 - 27-Oct-25 |
| Sell* | 3,652 | 1.60p | SI Trade |
10:55:46 - 27-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
10:55:46 - 27-Oct-25 |
| Unknown* | 1,500,000 | 1.61p | Negotiated Trade |
09:16:33 - 27-Oct-25 |
| Unknown* | 1,500,000 | 1.60p | Negotiated Trade |
09:16:24 - 27-Oct-25 |
| Buy* | 1,296 | 1.6887p | Ordinary |
08:39:07 - 27-Oct-25 |
| Buy* | 76 | 1.6887p | Ordinary |
08:30:16 - 24-Oct-25 |
| Buy* | 23 | 1.6887p | Ordinary |
16:14:03 - 23-Oct-25 |
| Sell* | 3,171 | 1.601p | Ordinary |
14:49:01 - 23-Oct-25 |
| Buy* | 2,395 | 1.67p | Ordinary |
14:43:38 - 23-Oct-25 |
| Buy* | 5,921 | 1.6887p | Ordinary |
12:11:04 - 23-Oct-25 |
| Sell* | 10,000 | 1.602p | Ordinary |
11:02:41 - 23-Oct-25 |
| Sell* | 1,895 | 1.601p | Ordinary |
08:12:59 - 23-Oct-25 |
| Buy* | 592 | 1.6887p | Ordinary |
08:10:35 - 23-Oct-25 |
| Buy* | 17,619 | 1.68p | Ordinary |
08:00:18 - 23-Oct-25 |
| Sell* | 50 | 1.601p | Ordinary |
14:15:57 - 22-Oct-25 |
| Sell* | 362 | 1.602p | Ordinary |
12:47:01 - 22-Oct-25 |
| Buy* | 1,479 | 1.6899p | Ordinary |
08:49:51 - 22-Oct-25 |
| Sell* | 123,942 | 1.615p | Ordinary |
14:52:45 - 21-Oct-25 |
| Buy* | 117 | 1.699p | Ordinary |
09:13:45 - 21-Oct-25 |
| Buy* | 2,421 | 1.695p | Ordinary |
08:50:30 - 21-Oct-25 |
| Buy* | 29,762 | 1.68p | Ordinary |
08:04:30 - 21-Oct-25 |
| Sell* | 300,000 | 1.64p | Ordinary |
12:34:36 - 20-Oct-25 |
| Buy* | 5,885 | 1.699p | Ordinary |
11:41:12 - 20-Oct-25 |
| Buy* | 239,053 | 1.6716p | Ordinary |
11:38:09 - 20-Oct-25 |
| Sell* | 300,000 | 1.63p | Ordinary |
08:57:31 - 20-Oct-25 |
| Sell* | 37,414 | 1.63p | Ordinary |
15:56:41 - 17-Oct-25 |
| Buy* | 59,286 | 1.68p | Ordinary |
09:57:45 - 17-Oct-25 |
| Buy* | 250 | 1.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 183 | 1.60p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 235 | 1.699p | Ordinary |
08:39:10 - 17-Oct-25 |
| Sell* | 110,000 | 1.63p | Ordinary |
08:28:14 - 17-Oct-25 |
| Buy* | 5 | 1.699p | Ordinary |
16:26:56 - 16-Oct-25 |
| Buy* | 147 | 1.699p | Ordinary |
16:23:55 - 16-Oct-25 |
| Sell* | 245,644 | 1.63p | Ordinary |
15:06:38 - 16-Oct-25 |
| Buy* | 73 | 1.699p | Ordinary |
12:16:45 - 16-Oct-25 |
| Sell* | 196,399 | 1.6455p | Ordinary |
11:57:35 - 16-Oct-25 |
| Buy* | 1,532 | 1.697p | Ordinary |
10:59:33 - 16-Oct-25 |
| Buy* | 665 | 1.699p | Ordinary |
09:28:25 - 16-Oct-25 |
| Buy* | 150,000 | 1.698p | Ordinary |
09:24:35 - 16-Oct-25 |
| Buy* | 250,000 | 1.688p | Ordinary |
09:22:57 - 16-Oct-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
08:55:21 - 16-Oct-25 |
| Buy* | 765 | 1.699p | Ordinary |
08:42:36 - 16-Oct-25 |
| Buy* | 2,060 | 1.699p | Ordinary |
08:32:48 - 16-Oct-25 |
| Sell* | 70,000 | 1.63p | Ordinary |
08:15:46 - 16-Oct-25 |
| Sell* | 307,749 | 1.626p | Ordinary |
08:15:12 - 16-Oct-25 |
| Buy* | 60 | 1.70p | SI Trade |
08:01:14 - 16-Oct-25 |
| Buy* | 65 | 1.70p | SI Trade |
08:01:14 - 16-Oct-25 |
| Buy* | 100 | 1.70p | SI Trade |
08:01:14 - 16-Oct-25 |
| Buy* | 147 | 1.70p | SI Trade |
08:01:14 - 16-Oct-25 |
| Sell* | 217,490 | 1.63p | Ordinary |
08:01:10 - 16-Oct-25 |
| Buy* | 4,414 | 1.699p | Ordinary |
14:55:09 - 15-Oct-25 |
| Sell* | 4,370 | 1.605p | Ordinary |
14:53:30 - 15-Oct-25 |
| Buy* | 29,045 | 1.70p | Ordinary |
14:33:11 - 15-Oct-25 |
| Sell* | 5,695 | 1.605p | Ordinary |
14:31:30 - 15-Oct-25 |
| Sell* | 5,700 | 1.605p | Ordinary |
14:30:52 - 15-Oct-25 |
| Sell* | 5,156 | 1.605p | Ordinary |
14:30:10 - 15-Oct-25 |
| Sell* | 5,147 | 1.605p | Ordinary |
14:29:25 - 15-Oct-25 |
| Sell* | 4,539 | 1.605p | Ordinary |
14:28:43 - 15-Oct-25 |
| Sell* | 4,517 | 1.605p | Ordinary |
14:28:00 - 15-Oct-25 |
| Buy* | 502 | 1.699p | Ordinary |
13:05:47 - 15-Oct-25 |
| Sell* | 84 | 1.635p | Ordinary |
09:48:36 - 15-Oct-25 |
| Sell* | 306,739 | 1.636p | Ordinary |
09:28:29 - 15-Oct-25 |
| Sell* | 625 | 1.635p | Ordinary |
08:31:08 - 15-Oct-25 |
| Buy* | 5,444 | 1.699p | Ordinary |
12:51:39 - 14-Oct-25 |
| Buy* | 414 | 1.70p | SI Trade |
12:08:45 - 14-Oct-25 |
| Buy* | 34,852 | 1.70p | Ordinary |
12:08:30 - 14-Oct-25 |
| Buy* | 176 | 1.699p | Ordinary |
11:35:46 - 14-Oct-25 |
| Sell* | 2,539 | 1.622p | Ordinary |
08:54:55 - 14-Oct-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:48:02 - 14-Oct-25 |
| Buy* | 3,134 | 1.699p | Ordinary |
08:48:01 - 14-Oct-25 |
| Buy* | 500 | 1.70p | SI Trade |
08:48:01 - 14-Oct-25 |
| Buy* | 600 | 1.70p | SI Trade |
08:48:01 - 14-Oct-25 |
| Sell* | 70,000 | 1.701p | Ordinary |
08:46:23 - 14-Oct-25 |
| Sell* | 20,000 | 1.701p | Ordinary |
08:39:17 - 14-Oct-25 |
| Sell* | 10,000 | 1.701p | Ordinary |
08:39:05 - 14-Oct-25 |
| Sell* | 10,000 | 1.701p | Ordinary |
08:38:48 - 14-Oct-25 |
| Sell* | 20,000 | 1.701p | Ordinary |
08:37:45 - 14-Oct-25 |
| Sell* | 20,000 | 1.701p | Ordinary |
08:37:15 - 14-Oct-25 |
| Sell* | 20,000 | 1.701p | Ordinary |
08:36:56 - 14-Oct-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
08:36:44 - 14-Oct-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
08:36:41 - 14-Oct-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
08:36:13 - 14-Oct-25 |
| Sell* | 10,000 | 1.701p | Ordinary |
08:36:02 - 14-Oct-25 |
| Sell* | 10,000 | 1.701p | Ordinary |
08:35:50 - 14-Oct-25 |
| Buy* | 561 | 1.78p | Ordinary |
08:35:10 - 14-Oct-25 |
| Buy* | 56 | 1.78p | Ordinary |
08:32:03 - 14-Oct-25 |
| Sell* | 50,000 | 1.701p | Ordinary |
08:31:42 - 14-Oct-25 |
| Sell* | 100,000 | 1.701p | Ordinary |
08:31:02 - 14-Oct-25 |
| Sell* | 53,290 | 1.701p | Ordinary |
08:30:49 - 14-Oct-25 |
| Sell* | 146,862 | 1.705p | Ordinary |
08:14:31 - 14-Oct-25 |
| Sell* | 951 | 1.70p | SI Trade |
08:05:58 - 14-Oct-25 |
| Sell* | 169,412 | 1.75p | Ordinary |
08:05:55 - 14-Oct-25 |
| Buy* | 10,962 | 1.788p | Ordinary |
08:00:27 - 14-Oct-25 |
| Buy* | 38 | 1.7995p | Ordinary |
16:17:29 - 13-Oct-25 |
| Sell* | 10 | 1.7505p | Ordinary |
15:19:35 - 13-Oct-25 |
| Sell* | 500 | 1.7505p | Ordinary |
12:07:46 - 13-Oct-25 |
| Buy* | 27,523 | 1.7985p | Ordinary |
11:11:29 - 13-Oct-25 |
| Sell* | 1,000 | 1.7505p | Ordinary |
10:18:21 - 13-Oct-25 |
| Sell* | 100 | 1.7505p | Ordinary |
10:18:04 - 13-Oct-25 |
| Sell* | 100 | 1.7505p | Ordinary |
10:17:47 - 13-Oct-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
09:37:08 - 13-Oct-25 |
| Sell* | 16,549 | 1.75p | SI Trade |
09:37:08 - 13-Oct-25 |
| Buy* | 1,250 | 1.80p | SI Trade |
09:37:08 - 13-Oct-25 |
| Sell* | 126 | 1.75p | SI Trade |
09:37:08 - 13-Oct-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
09:36:55 - 13-Oct-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
09:36:42 - 13-Oct-25 |
| Sell* | 2,381 | 1.751p | Ordinary |
09:16:24 - 13-Oct-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
09:13:22 - 13-Oct-25 |
| Sell* | 20,000 | 1.75p | Ordinary |
09:10:11 - 13-Oct-25 |
| Sell* | 26,058 | 1.75p | Ordinary |
08:59:03 - 13-Oct-25 |
| Sell* | 30,000 | 1.751p | Ordinary |
08:49:10 - 13-Oct-25 |
| Sell* | 50,000 | 1.751p | Ordinary |
08:48:50 - 13-Oct-25 |
| Sell* | 65,630 | 1.751p | Ordinary |
08:46:47 - 13-Oct-25 |
| Buy* | 189 | 1.849p | Ordinary |
08:42:39 - 13-Oct-25 |
| Sell* | 64 | 1.751p | Ordinary |
08:39:15 - 13-Oct-25 |
| Buy* | 1,189 | 1.849p | Ordinary |
08:39:14 - 13-Oct-25 |
| Sell* | 203 | 1.751p | Ordinary |
08:38:06 - 13-Oct-25 |
| Sell* | 150,000 | 1.75p | Ordinary |
11:18:21 - 10-Oct-25 |
| Sell* | 32,000 | 1.751p | Ordinary |
11:14:31 - 10-Oct-25 |
| Buy* | 203 | 1.849p | Ordinary |
10:27:11 - 10-Oct-25 |
| Buy* | 2,728 | 1.833p | Ordinary |
10:16:44 - 10-Oct-25 |
| Buy* | 100 | 1.85p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 3,250 | 1.85p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 270 | 1.85p | SI Trade |
08:54:50 - 10-Oct-25 |
| Sell* | 876 | 1.751p | Ordinary |
08:34:12 - 10-Oct-25 |
| Buy* | 108 | 1.849p | Ordinary |
14:18:39 - 09-Oct-25 |
| Sell* | 270,594 | 1.761p | Ordinary |
13:56:31 - 09-Oct-25 |
| Buy* | 1,000 | 1.85p | SI Trade |
12:42:16 - 09-Oct-25 |
| Buy* | 110,810 | 1.795p | Ordinary |
12:41:38 - 09-Oct-25 |
| Buy* | 55,155 | 1.795p | Ordinary |
12:40:59 - 09-Oct-25 |
| Buy* | 49,529 | 1.795p | Ordinary |
12:40:31 - 09-Oct-25 |
| Buy* | 55,100 | 1.795p | Ordinary |
12:39:53 - 09-Oct-25 |
| Buy* | 300,000 | 1.80p | Ordinary |
12:29:35 - 09-Oct-25 |
| Sell* | 3,712 | 1.755p | Ordinary |
10:58:53 - 09-Oct-25 |
| Sell* | 265 | 1.7505p | Ordinary |
08:36:08 - 09-Oct-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:08:36 - 09-Oct-25 |
| Buy* | 55,378 | 1.795p | Ordinary |
08:08:32 - 09-Oct-25 |
| Buy* | 150,000 | 1.77p | Ordinary |
07:57:11 - 09-Oct-25 |
| Sell* | 75,878 | 1.7255p | Ordinary |
15:45:23 - 08-Oct-25 |
| Buy* | 18,932 | 1.78p | Ordinary |
15:00:59 - 08-Oct-25 |
| Buy* | 279,778 | 1.785p | Ordinary |
14:48:54 - 08-Oct-25 |
| Sell* | 4,195 | 1.7251p | Ordinary |
14:28:58 - 08-Oct-25 |
| Sell* | 3,961 | 1.7251p | Ordinary |
14:28:11 - 08-Oct-25 |
| Sell* | 3,853 | 1.7251p | Ordinary |
14:27:25 - 08-Oct-25 |
| Sell* | 3,433 | 1.7251p | Ordinary |
14:26:45 - 08-Oct-25 |
| Sell* | 1,515 | 1.7251p | Ordinary |
14:26:02 - 08-Oct-25 |
| Sell* | 2,530 | 1.7251p | Ordinary |
14:25:11 - 08-Oct-25 |
| Sell* | 40 | 1.71p | Ordinary |
13:38:24 - 08-Oct-25 |
| Sell* | 290,087 | 1.725p | Ordinary |
12:43:56 - 08-Oct-25 |
| Sell* | 28,121 | 1.80p | Ordinary |
12:39:44 - 08-Oct-25 |
| Buy* | 90 | 1.847p | Ordinary |
12:36:36 - 08-Oct-25 |
| Sell* | 229,731 | 1.72p | Ordinary |
12:12:17 - 08-Oct-25 |
| Unknown* | -233,197 | 1.72p | Ordinary Correction |
12:12:17 - 08-Oct-25 |
| Sell* | 233,197 | 1.72p | Ordinary |
12:12:17 - 08-Oct-25 |
| Buy* | 795 | 1.90p | SI Trade |
12:08:32 - 08-Oct-25 |
| Buy* | 89 | 1.90p | SI Trade |
12:08:32 - 08-Oct-25 |
| Buy* | 38 | 1.998p | Ordinary |
09:55:36 - 08-Oct-25 |
| Sell* | 2,195 | 1.87p | Ordinary |
08:03:15 - 08-Oct-25 |
| Sell* | 171,053 | 1.805p | Ordinary |
08:00:08 - 08-Oct-25 |
| Buy* | 45 | 1.998p | Ordinary |
14:56:01 - 07-Oct-25 |
| Buy* | 450 | 1.998p | Ordinary |
12:52:31 - 07-Oct-25 |
| Sell* | 30,000 | 1.82p | Ordinary |
11:32:01 - 07-Oct-25 |
| Sell* | 28,386 | 1.826p | Ordinary |
10:50:55 - 07-Oct-25 |
| Sell* | 150,000 | 1.826p | Ordinary |
15:54:05 - 06-Oct-25 |
| Sell* | 91,501 | 1.826p | Ordinary |
15:52:03 - 06-Oct-25 |
| Sell* | 25 | 1.825p | Ordinary |
15:33:14 - 06-Oct-25 |
| Sell* | 5 | 1.825p | Ordinary |
15:02:30 - 06-Oct-25 |
| Sell* | 26,596 | 1.8266p | Ordinary |
13:28:43 - 06-Oct-25 |