| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.417p | Ordinary |
16:21:40 - 23-Apr-25 |
| Sell* | 4,194 | 3.3336p | Ordinary |
16:04:11 - 23-Apr-25 |
| Sell* | 46,098 | 3.345p | Ordinary |
14:30:34 - 23-Apr-25 |
| Sell* | 146,198 | 3.42p | Ordinary |
13:37:36 - 23-Apr-25 |
| Sell* | 30,000 | 3.42p | Ordinary |
13:29:24 - 23-Apr-25 |
| Sell* | 23,714 | 3.315p | Ordinary |
12:48:49 - 23-Apr-25 |
| Sell* | 45,000 | 3.44p | Ordinary |
12:39:32 - 23-Apr-25 |
| Sell* | 290 | 3.44p | Ordinary |
12:10:28 - 23-Apr-25 |
| Unknown* | 289 | 3.45p | Ordinary |
12:09:42 - 23-Apr-25 |
| Sell* | 46,127 | 3.42p | Ordinary |
10:31:33 - 23-Apr-25 |
| Unknown* | 214,641 | 3.40p | Ordinary |
10:23:36 - 23-Apr-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
10:11:51 - 23-Apr-25 |
| Sell* | 10,000 | 3.4022p | Ordinary |
10:11:39 - 23-Apr-25 |
| Sell* | 50,000 | 3.4022p | Ordinary |
10:11:22 - 23-Apr-25 |
| Sell* | 74,195 | 3.485p | Ordinary |
09:55:24 - 23-Apr-25 |
| Sell* | 25,000 | 3.4022p | Ordinary |
09:32:02 - 23-Apr-25 |
| Sell* | 114,204 | 3.499p | Ordinary |
09:22:22 - 23-Apr-25 |
| Sell* | 150 | 3.499p | Ordinary |
08:51:47 - 23-Apr-25 |
| Sell* | 20,000 | 3.4022p | Ordinary |
08:39:49 - 23-Apr-25 |
| Sell* | 30,225 | 3.425p | Ordinary |
08:39:30 - 23-Apr-25 |
| Sell* | 150,000 | 3.45001p | Ordinary |
08:34:11 - 23-Apr-25 |
| Buy* | 10,000 | 3.5559p | Ordinary |
08:27:19 - 23-Apr-25 |
| Buy* | 13,739 | 3.57p | Ordinary |
08:23:08 - 23-Apr-25 |
| Sell* | 56,000 | 3.45001p | Ordinary |
08:21:43 - 23-Apr-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
08:19:25 - 23-Apr-25 |
| Buy* | 75,000 | 3.4989p | Ordinary |
08:17:30 - 23-Apr-25 |
| Buy* | 6,432 | 3.4989p | Ordinary |
08:13:36 - 23-Apr-25 |
| Buy* | 21,428 | 3.50p | Ordinary |
08:04:40 - 23-Apr-25 |
| Buy* | 142,902 | 3.4989p | Ordinary |
08:04:07 - 23-Apr-25 |
| Buy* | 10,000 | 3.4989p | Ordinary |
08:03:18 - 23-Apr-25 |
| Buy* | 19,886 | 3.49p | Ordinary |
08:02:54 - 23-Apr-25 |
| Buy* | 20,000 | 3.4898p | Ordinary |
08:02:29 - 23-Apr-25 |
| Buy* | 150,000 | 3.45p | Ordinary |
08:02:10 - 23-Apr-25 |
| Buy* | 58,722 | 3.445p | Ordinary |
08:01:38 - 23-Apr-25 |
| Buy* | 100,000 | 3.445p | Ordinary |
08:01:37 - 23-Apr-25 |
| Buy* | 140,000 | 3.42p | Ordinary |
08:01:31 - 23-Apr-25 |
| Buy* | 68 | 3.50p | SI Trade |
08:00:26 - 23-Apr-25 |
| Unknown* | 513,872 | 3.00p | Negotiated Trade |
16:21:08 - 22-Apr-25 |
| Sell* | 20,000 | 3.241p | Ordinary |
16:09:29 - 22-Apr-25 |
| Buy* | 152,675 | 3.27p | Ordinary |
16:09:07 - 22-Apr-25 |
| Buy* | 303 | 3.2989p | Ordinary |
13:22:42 - 22-Apr-25 |
| Sell* | 1,500 | 3.241p | Ordinary |
12:42:37 - 22-Apr-25 |
| Buy* | 100,000 | 3.2535p | Ordinary |
09:39:12 - 22-Apr-25 |
| Unknown* | 200,000 | 3.25255p | Ordinary |
09:05:09 - 22-Apr-25 |
| Buy* | 145,000 | 3.2577p | Ordinary |
09:04:31 - 22-Apr-25 |
| Unknown* | 301,609 | 3.25p | Ordinary |
08:29:29 - 22-Apr-25 |
| Unknown* | 100,000 | 3.21p | Ordinary |
08:23:50 - 22-Apr-25 |
| Buy* | 29,671 | 3.33p | Ordinary |
08:14:35 - 22-Apr-25 |
| Buy* | 29,744 | 3.33p | Ordinary |
08:14:03 - 22-Apr-25 |
| Buy* | 74,761 | 3.336p | Ordinary |
08:12:39 - 22-Apr-25 |
| Buy* | 147 | 3.40p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 35 | 3.40p | SI Trade |
16:24:16 - 17-Apr-25 |
| Buy* | 29,852 | 3.336p | Ordinary |
14:02:38 - 17-Apr-25 |
| Sell* | 15,861 | 3.25255p | Ordinary |
13:59:57 - 17-Apr-25 |
| Buy* | 47,500 | 3.3122p | Ordinary |
12:11:35 - 17-Apr-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
11:54:43 - 17-Apr-25 |
| Buy* | 7,454 | 3.30p | Ordinary |
11:53:52 - 17-Apr-25 |
| Buy* | 7,454 | 3.30p | Ordinary |
11:53:41 - 17-Apr-25 |
| Buy* | 15,035 | 3.2989p | Ordinary |
11:53:23 - 17-Apr-25 |
| Buy* | 30,192 | 3.2989p | Ordinary |
11:53:04 - 17-Apr-25 |
| Buy* | 2,451 | 3.299p | Ordinary |
11:06:54 - 17-Apr-25 |
| Buy* | 121,091 | 3.30p | Ordinary |
10:35:17 - 17-Apr-25 |
| Buy* | 4,147 | 3.30p | SI Trade |
09:34:23 - 17-Apr-25 |
| Buy* | 10,156 | 3.30p | SI Trade |
09:34:23 - 17-Apr-25 |
| Buy* | 4,045 | 3.30p | SI Trade |
09:34:23 - 17-Apr-25 |
| Buy* | 60 | 3.30p | SI Trade |
09:34:23 - 17-Apr-25 |
| Buy* | 4,708 | 3.30p | SI Trade |
09:34:23 - 17-Apr-25 |
| Buy* | 150,000 | 3.295p | Ordinary |
09:34:20 - 17-Apr-25 |
| Sell* | 10,823 | 3.241p | Ordinary |
08:22:21 - 17-Apr-25 |
| Buy* | 182,805 | 3.28p | Ordinary |
16:28:28 - 16-Apr-25 |
| Unknown* | 250,000 | 3.278p | Ordinary |
16:27:54 - 16-Apr-25 |
| Buy* | 48,024 | 3.28p | Suspected BUY Trade |
11:00:23 - 16-Apr-25 |
| Buy* | 20,000 | 3.28p | Ordinary |
10:22:12 - 16-Apr-25 |
| Sell* | 185,472 | 3.235p | Ordinary |
09:47:09 - 16-Apr-25 |
| Buy* | 3,508 | 3.30p | SI Trade |
08:27:55 - 16-Apr-25 |
| Unknown* | 200,000 | 3.235p | Ordinary |
08:27:43 - 16-Apr-25 |
| Sell* | 75,020 | 3.319p | Ordinary |
14:22:23 - 15-Apr-25 |
| Buy* | 131,660 | 3.37p | Ordinary |
12:42:42 - 15-Apr-25 |
| Unknown* | 131,660 | 3.35p | Ordinary |
12:42:30 - 15-Apr-25 |
| Buy* | 6,538 | 3.50p | SI Trade |
11:14:36 - 15-Apr-25 |
| Sell* | 3,508 | 3.20p | SI Trade |
11:14:36 - 15-Apr-25 |
| Buy* | 100,000 | 3.322p | Ordinary |
11:14:27 - 15-Apr-25 |
| Buy* | 100,000 | 3.325p | Ordinary |
10:56:32 - 15-Apr-25 |
| Sell* | 25,000 | 3.233p | Ordinary |
09:50:55 - 15-Apr-25 |
| Sell* | 94,159 | 3.233p | Ordinary |
08:44:31 - 15-Apr-25 |
| Buy* | 17,800 | 3.33p | Ordinary |
08:35:34 - 15-Apr-25 |
| Sell* | 100,000 | 3.2415p | Ordinary |
08:31:35 - 15-Apr-25 |
| Sell* | 52,040 | 3.2415p | Ordinary |
08:27:42 - 15-Apr-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
08:27:04 - 15-Apr-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
16:24:21 - 14-Apr-25 |
| Sell* | 10,000 | 3.25p | Ordinary |
14:28:31 - 14-Apr-25 |
| Buy* | 76 | 3.2989p | Ordinary |
13:37:16 - 14-Apr-25 |
| Unknown* | 305,359 | 3.2745p | Ordinary |
13:05:28 - 14-Apr-25 |
| Buy* | 10,000 | 3.277p | Ordinary |
10:10:30 - 14-Apr-25 |
| Sell* | 5,291 | 3.23p | Ordinary |
10:05:34 - 14-Apr-25 |
| Buy* | 60,758 | 3.277p | Ordinary |
09:48:16 - 14-Apr-25 |
| Buy* | 91,341 | 3.28p | Ordinary |
09:05:41 - 14-Apr-25 |
| Sell* | 22 | 3.2011p | Ordinary |
08:40:10 - 14-Apr-25 |
| Buy* | 1,789 | 3.30p | SI Trade |
16:25:10 - 11-Apr-25 |
| Buy* | 14,662 | 3.325p | Ordinary |
16:23:45 - 11-Apr-25 |
| Unknown* | 250,000 | 3.30p | Ordinary |
16:14:39 - 11-Apr-25 |
| Buy* | 59,898 | 3.339p | Ordinary |
16:13:43 - 11-Apr-25 |
| Unknown* | 1,000,000 | 3.34p | Negotiated Trade |
16:11:12 - 11-Apr-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
14:51:35 - 11-Apr-25 |
| Buy* | 89,179 | 3.364p | Ordinary |
14:02:33 - 11-Apr-25 |
| Buy* | 10 | 3.37p | Ordinary |
12:27:42 - 11-Apr-25 |
| Buy* | 100,000 | 3.37p | Ordinary |
11:37:54 - 11-Apr-25 |
| Buy* | 14,705 | 3.37p | Ordinary |
11:36:43 - 11-Apr-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
11:13:23 - 11-Apr-25 |
| Buy* | 123 | 3.50p | SI Trade |
10:51:52 - 11-Apr-25 |
| Sell* | 1,913 | 3.40p | SI Trade |
10:51:52 - 11-Apr-25 |
| Sell* | 1,261 | 3.435p | Ordinary |
10:51:47 - 11-Apr-25 |
| Sell* | 50,000 | 3.4011p | Ordinary |
14:28:49 - 10-Apr-25 |
| Buy* | 95,013 | 3.469p | Ordinary |
11:42:17 - 10-Apr-25 |
| Unknown* | 300,000 | 3.44p | Ordinary |
11:29:03 - 10-Apr-25 |
| Sell* | 8,480 | 3.42p | Ordinary |
11:05:59 - 10-Apr-25 |
| Unknown* | 301,609 | 3.48p | Ordinary |
11:02:53 - 10-Apr-25 |
| Buy* | 287 | 3.48p | Ordinary |
10:37:01 - 10-Apr-25 |
| Sell* | 997 | 3.38p | Ordinary |
08:35:22 - 10-Apr-25 |
| Buy* | 100,000 | 3.38p | Ordinary |
08:34:28 - 10-Apr-25 |
| Buy* | 26,374 | 3.2745p | Ordinary |
16:04:33 - 09-Apr-25 |
| Unknown* | 250,000 | 3.215p | Ordinary |
16:03:55 - 09-Apr-25 |
| Buy* | 1,082 | 3.28p | Ordinary |
09:50:54 - 09-Apr-25 |
| Buy* | 303 | 3.2989p | Ordinary |
08:54:54 - 09-Apr-25 |
| Buy* | 4 | 3.2989p | Ordinary |
08:44:22 - 09-Apr-25 |
| Sell* | 150,000 | 3.215p | Ordinary |
08:01:03 - 09-Apr-25 |
| Buy* | 13,200 | 3.2845p | Ordinary |
14:16:02 - 08-Apr-25 |
| Buy* | 75,000 | 3.30p | Ordinary |
12:44:18 - 08-Apr-25 |
| Sell* | 50,000 | 3.2495p | Ordinary |
12:43:33 - 08-Apr-25 |
| Buy* | 75,000 | 3.247p | Ordinary |
12:43:18 - 08-Apr-25 |
| Buy* | 100,000 | 3.2899p | Ordinary |
12:17:25 - 08-Apr-25 |
| Buy* | 100,000 | 3.29p | Ordinary |
12:05:45 - 08-Apr-25 |
| Buy* | 7,599 | 3.29p | Ordinary |
12:05:29 - 08-Apr-25 |
| Buy* | 22 | 3.30p | SI Trade |
12:05:23 - 08-Apr-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
12:04:30 - 08-Apr-25 |
| Buy* | 7 | 3.60p | SI Trade |
11:33:15 - 08-Apr-25 |
| Sell* | 80,000 | 3.3033p | Ordinary |
11:32:43 - 08-Apr-25 |
| Sell* | 15,000 | 3.40p | Ordinary |
11:20:10 - 08-Apr-25 |
| Sell* | 262 | 3.3033p | Ordinary |
10:34:24 - 08-Apr-25 |
| Sell* | 13,888 | 3.354p | Ordinary |
10:33:32 - 08-Apr-25 |
| Unknown* | 200,000 | 3.32p | Ordinary |
10:01:47 - 08-Apr-25 |
| Sell* | 17,178 | 3.32p | Ordinary |
09:24:05 - 08-Apr-25 |
| Sell* | 16,138 | 3.30p | Uncrossing Trade |
09:00:08 - 08-Apr-25 |
| Sell* | 5,000 | 3.3855p | Ordinary |
11:08:38 - 07-Apr-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
09:53:10 - 07-Apr-25 |
| Sell* | 3,050 | 3.20p | SI Trade |
09:53:10 - 07-Apr-25 |
| Sell* | 75,000 | 3.40p | Ordinary |
09:53:03 - 07-Apr-25 |
| Unknown* | 300,000 | 3.21p | Negotiated Trade |
09:28:24 - 07-Apr-25 |
| Buy* | 214 | 3.48p | Ordinary |
08:56:02 - 07-Apr-25 |
| Buy* | 71 | 3.48p | Ordinary |
08:51:45 - 07-Apr-25 |
| Buy* | 6 | 3.48p | Ordinary |
08:33:37 - 07-Apr-25 |
| Sell* | 207 | 3.40p | Ordinary |
08:32:07 - 07-Apr-25 |
| Sell* | 25,000 | 3.4011p | Ordinary |
16:23:26 - 04-Apr-25 |
| Unknown* | 200,000 | 3.45p | Ordinary |
16:11:03 - 04-Apr-25 |
| Sell* | 113,088 | 3.40p | Ordinary |
13:29:56 - 04-Apr-25 |
| Buy* | 2,000 | 3.50p | SI Trade |
13:23:00 - 04-Apr-25 |
| Unknown* | 200,000 | 3.4753p | Ordinary |
12:29:05 - 04-Apr-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
15:32:58 - 03-Apr-25 |
| Unknown* | 250,000 | 3.5251p | Negotiated Trade |
15:31:07 - 03-Apr-25 |
| Sell* | 4,500 | 3.6022p | Ordinary |
09:39:14 - 03-Apr-25 |
| Sell* | 201 | 3.6022p | Ordinary |
08:32:14 - 03-Apr-25 |
| Sell* | 92,297 | 3.60p | Ordinary |
08:11:20 - 03-Apr-25 |
| Sell* | 9,032 | 3.6022p | Ordinary |
08:03:13 - 03-Apr-25 |
| Sell* | 100,000 | 3.6022p | Ordinary |
16:00:41 - 02-Apr-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
15:33:13 - 02-Apr-25 |
| Sell* | 176 | 3.61p | Ordinary |
14:55:48 - 02-Apr-25 |
| Sell* | 100,000 | 3.62p | Ordinary |
14:55:05 - 02-Apr-25 |
| Unknown* | 300,000 | 3.615p | Ordinary |
12:44:51 - 02-Apr-25 |
| Unknown* | 300,000 | 3.69p | Ordinary |
10:02:29 - 02-Apr-25 |
| Unknown* | 500,000 | 3.669p | Negotiated Trade |
09:52:20 - 02-Apr-25 |
| Sell* | 27,160 | 3.669p | Ordinary |
09:32:08 - 02-Apr-25 |
| Sell* | 1,250,000 | 3.6024p | Ordinary |
09:31:28 - 02-Apr-25 |
| Unknown* | -1,250,000 | 3.6204p | Ordinary Correction |
09:31:28 - 02-Apr-25 |
| Sell* | 1,250,000 | 3.6204p | Ordinary |
09:31:28 - 02-Apr-25 |
| Sell* | 1,250,000 | 3.60p | Ordinary |
09:31:09 - 02-Apr-25 |
| Unknown* | 189,566 | 3.69p | Ordinary |
15:21:12 - 01-Apr-25 |
| Unknown* | 400,000 | 3.60p | Negotiated Trade |
14:25:15 - 01-Apr-25 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
14:02:53 - 01-Apr-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
14:02:05 - 01-Apr-25 |
| Sell* | 150,000 | 3.5066p | Negotiated Trade |
12:34:44 - 01-Apr-25 |
| Sell* | 150,000 | 3.50p | Negotiated Trade |
12:34:19 - 01-Apr-25 |
| Unknown* | 2,000,000 | 3.50p | SI Trade |
12:09:12 - 01-Apr-25 |
| Unknown* | 2,000,000 | 3.50p | SI Trade |
12:09:12 - 01-Apr-25 |
| Buy* | 66 | 3.60p | SI Trade |
12:04:48 - 01-Apr-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
12:02:17 - 01-Apr-25 |
| Buy* | 144,336 | 3.5975p | Ordinary |
11:59:15 - 01-Apr-25 |
| Buy* | 138,719 | 3.599p | Ordinary |
11:57:31 - 01-Apr-25 |
| Sell* | 160,000 | 3.50625p | Negotiated Trade |
11:13:35 - 01-Apr-25 |
| Sell* | 160,000 | 3.50p | Negotiated Trade |
11:13:10 - 01-Apr-25 |
| Buy* | 2,044 | 3.564p | Ordinary |
11:09:52 - 01-Apr-25 |
| Unknown* | 200,000 | 3.59p | Ordinary |
10:34:58 - 01-Apr-25 |
| Buy* | 50,000 | 3.56p | Ordinary |
10:13:53 - 01-Apr-25 |
| Buy* | 100,000 | 3.57p | Ordinary |
09:16:59 - 01-Apr-25 |
| Unknown* | 200,000 | 3.57p | Ordinary |
09:14:05 - 01-Apr-25 |
| Unknown* | 300,000 | 3.59p | Ordinary |
09:09:49 - 01-Apr-25 |
| Unknown* | 344,828 | 3.50p | Ordinary |
09:09:32 - 01-Apr-25 |
| Sell* | 70,000 | 3.5155p | Ordinary |
08:29:25 - 01-Apr-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
08:26:32 - 01-Apr-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
08:26:27 - 01-Apr-25 |
| Sell* | 25,000 | 3.6022p | Ordinary |
08:25:11 - 01-Apr-25 |