| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.75p | Ordinary |
11:18:21 - 10-Oct-25 |
| Sell* | 32,000 | 1.751p | Ordinary |
11:14:31 - 10-Oct-25 |
| Buy* | 203 | 1.849p | Ordinary |
10:27:11 - 10-Oct-25 |
| Buy* | 2,728 | 1.833p | Ordinary |
10:16:44 - 10-Oct-25 |
| Buy* | 100 | 1.85p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 3,250 | 1.85p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 270 | 1.85p | SI Trade |
08:54:50 - 10-Oct-25 |
| Sell* | 876 | 1.751p | Ordinary |
08:34:12 - 10-Oct-25 |
| Buy* | 108 | 1.849p | Ordinary |
14:18:39 - 09-Oct-25 |
| Sell* | 270,594 | 1.761p | Ordinary |
13:56:31 - 09-Oct-25 |
| Buy* | 1,000 | 1.85p | SI Trade |
12:42:16 - 09-Oct-25 |
| Buy* | 110,810 | 1.795p | Ordinary |
12:41:38 - 09-Oct-25 |
| Buy* | 55,155 | 1.795p | Ordinary |
12:40:59 - 09-Oct-25 |
| Buy* | 49,529 | 1.795p | Ordinary |
12:40:31 - 09-Oct-25 |
| Buy* | 55,100 | 1.795p | Ordinary |
12:39:53 - 09-Oct-25 |
| Buy* | 300,000 | 1.80p | Ordinary |
12:29:35 - 09-Oct-25 |
| Sell* | 3,712 | 1.755p | Ordinary |
10:58:53 - 09-Oct-25 |
| Sell* | 265 | 1.7505p | Ordinary |
08:36:08 - 09-Oct-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:08:36 - 09-Oct-25 |
| Buy* | 55,378 | 1.795p | Ordinary |
08:08:32 - 09-Oct-25 |
| Buy* | 150,000 | 1.77p | Ordinary |
07:57:11 - 09-Oct-25 |
| Sell* | 75,878 | 1.7255p | Ordinary |
15:45:23 - 08-Oct-25 |
| Buy* | 18,932 | 1.78p | Ordinary |
15:00:59 - 08-Oct-25 |
| Buy* | 279,778 | 1.785p | Ordinary |
14:48:54 - 08-Oct-25 |
| Sell* | 4,195 | 1.7251p | Ordinary |
14:28:58 - 08-Oct-25 |
| Sell* | 3,961 | 1.7251p | Ordinary |
14:28:11 - 08-Oct-25 |
| Sell* | 3,853 | 1.7251p | Ordinary |
14:27:25 - 08-Oct-25 |
| Sell* | 3,433 | 1.7251p | Ordinary |
14:26:45 - 08-Oct-25 |
| Sell* | 1,515 | 1.7251p | Ordinary |
14:26:02 - 08-Oct-25 |
| Sell* | 2,530 | 1.7251p | Ordinary |
14:25:11 - 08-Oct-25 |
| Sell* | 40 | 1.71p | Ordinary |
13:38:24 - 08-Oct-25 |
| Sell* | 290,087 | 1.725p | Ordinary |
12:43:56 - 08-Oct-25 |
| Sell* | 28,121 | 1.80p | Ordinary |
12:39:44 - 08-Oct-25 |
| Buy* | 90 | 1.847p | Ordinary |
12:36:36 - 08-Oct-25 |
| Sell* | 229,731 | 1.72p | Ordinary |
12:12:17 - 08-Oct-25 |
| Unknown* | -233,197 | 1.72p | Ordinary Correction |
12:12:17 - 08-Oct-25 |
| Sell* | 233,197 | 1.72p | Ordinary |
12:12:17 - 08-Oct-25 |
| Buy* | 795 | 1.90p | SI Trade |
12:08:32 - 08-Oct-25 |
| Buy* | 89 | 1.90p | SI Trade |
12:08:32 - 08-Oct-25 |
| Buy* | 38 | 1.998p | Ordinary |
09:55:36 - 08-Oct-25 |
| Sell* | 2,195 | 1.87p | Ordinary |
08:03:15 - 08-Oct-25 |
| Sell* | 171,053 | 1.805p | Ordinary |
08:00:08 - 08-Oct-25 |
| Buy* | 45 | 1.998p | Ordinary |
14:56:01 - 07-Oct-25 |
| Buy* | 450 | 1.998p | Ordinary |
12:52:31 - 07-Oct-25 |
| Sell* | 30,000 | 1.82p | Ordinary |
11:32:01 - 07-Oct-25 |
| Sell* | 28,386 | 1.826p | Ordinary |
10:50:55 - 07-Oct-25 |
| Sell* | 150,000 | 1.826p | Ordinary |
15:54:05 - 06-Oct-25 |
| Sell* | 91,501 | 1.826p | Ordinary |
15:52:03 - 06-Oct-25 |
| Sell* | 25 | 1.825p | Ordinary |
15:33:14 - 06-Oct-25 |
| Sell* | 5 | 1.825p | Ordinary |
15:02:30 - 06-Oct-25 |
| Sell* | 26,596 | 1.8266p | Ordinary |
13:28:43 - 06-Oct-25 |
| Buy* | 33 | 1.899p | Ordinary |
09:41:57 - 06-Oct-25 |
| Unknown* | 411,855 | 1.822p | Ordinary |
08:05:20 - 06-Oct-25 |
| Buy* | 200,000 | 1.88p | Ordinary |
16:43:55 - 03-Oct-25 |
| Unknown* | 500,000 | 1.785p | Ordinary |
16:43:17 - 03-Oct-25 |
| Buy* | 3,821 | 1.899p | Ordinary |
15:13:11 - 03-Oct-25 |
| Buy* | 2,381 | 1.89p | Ordinary |
14:07:23 - 03-Oct-25 |
| Buy* | 105 | 1.899p | Ordinary |
11:01:53 - 03-Oct-25 |
| Sell* | 33 | 1.825p | Ordinary |
09:45:31 - 03-Oct-25 |
| Sell* | 300,000 | 1.82p | Uncrossing Trade |
09:00:00 - 03-Oct-25 |
| Buy* | 96 | 1.899p | Ordinary |
08:33:10 - 03-Oct-25 |
| Buy* | 500 | 1.90p | SI Trade |
08:20:23 - 03-Oct-25 |
| Buy* | 1,578 | 1.90p | SI Trade |
08:20:23 - 03-Oct-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
11:34:10 - 02-Oct-25 |
| Buy* | 890 | 1.899p | Ordinary |
11:28:42 - 02-Oct-25 |
| Buy* | 250,000 | 1.88p | Ordinary |
11:26:55 - 02-Oct-25 |
| Unknown* | 250,000 | 1.88p | Ordinary |
11:26:55 - 02-Oct-25 |
| Unknown* | -250,000 | 1.88p | Ordinary Correction |
11:26:55 - 02-Oct-25 |
| Buy* | 250 | 1.90p | SI Trade |
11:25:39 - 02-Oct-25 |
| Buy* | 94 | 1.90p | SI Trade |
11:25:39 - 02-Oct-25 |
| Unknown* | 250,000 | 1.89p | Ordinary |
11:25:23 - 02-Oct-25 |
| Unknown* | -250,000 | 1.89p | Ordinary Correction |
11:25:23 - 02-Oct-25 |
| Buy* | 250,000 | 1.89p | Ordinary |
11:25:23 - 02-Oct-25 |
| Sell* | 416 | 1.801p | Ordinary |
08:39:10 - 02-Oct-25 |
| Buy* | 58 | 1.8995p | Ordinary |
15:15:36 - 01-Oct-25 |
| Buy* | 30,554 | 1.8999p | Ordinary |
14:22:34 - 01-Oct-25 |
| Sell* | 200,000 | 1.84p | Uncrossing Trade |
14:00:24 - 01-Oct-25 |
| Buy* | 5 | 1.90p | Ordinary |
11:41:38 - 01-Oct-25 |
| Sell* | 5,538 | 1.801p | Ordinary |
09:26:10 - 01-Oct-25 |
| Unknown* | 150,000 | 1.8756p | Ordinary |
09:08:20 - 01-Oct-25 |
| Buy* | 150,000 | 1.87555p | Ordinary |
09:08:20 - 01-Oct-25 |
| Unknown* | -150,000 | 1.87555p | Ordinary Correction |
09:08:20 - 01-Oct-25 |
| Buy* | 200,000 | 1.88p | Suspected BUY Trade |
09:00:02 - 01-Oct-25 |
| Sell* | 10 | 1.801p | Ordinary |
08:43:57 - 01-Oct-25 |
| Buy* | 50,000 | 1.8799p | Ordinary |
08:39:56 - 01-Oct-25 |
| Buy* | 25,000 | 1.8799p | Ordinary |
08:12:30 - 01-Oct-25 |
| Buy* | 306,495 | 1.87p | Ordinary |
08:08:22 - 01-Oct-25 |
| Sell* | 96 | 1.70p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 184 | 1.70p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 263 | 1.90p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 631 | 1.90p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 10 | 1.702p | Ordinary |
15:46:32 - 30-Sep-25 |
| Buy* | 424 | 1.88p | Ordinary |
15:06:18 - 30-Sep-25 |
| Sell* | 277 | 1.70p | SI Trade |
14:18:49 - 30-Sep-25 |
| Buy* | 263 | 1.90p | SI Trade |
14:18:49 - 30-Sep-25 |
| Buy* | 526 | 1.90p | SI Trade |
14:18:49 - 30-Sep-25 |
| Sell* | 368 | 1.70p | SI Trade |
14:18:49 - 30-Sep-25 |
| Unknown* | 500,000 | 1.778p | Ordinary |
14:18:22 - 30-Sep-25 |
| Sell* | 172 | 1.6525p | Ordinary |
10:42:13 - 30-Sep-25 |
| Buy* | 27,640 | 1.78p | Ordinary |
09:51:43 - 30-Sep-25 |
| Sell* | 320 | 1.6525p | Ordinary |
08:34:11 - 30-Sep-25 |
| Buy* | 531 | 1.88p | Ordinary |
08:31:09 - 30-Sep-25 |
| Buy* | 37 | 1.88p | Ordinary |
08:28:59 - 30-Sep-25 |
| Buy* | 46 | 1.88p | Ordinary |
16:01:45 - 29-Sep-25 |
| Sell* | 809 | 1.6525p | Ordinary |
14:58:47 - 29-Sep-25 |
| Sell* | 1,562 | 1.6525p | Ordinary |
14:58:10 - 29-Sep-25 |
| Sell* | 1,178 | 1.6525p | Ordinary |
14:57:30 - 29-Sep-25 |
| Sell* | 1,161 | 1.6525p | Ordinary |
14:56:48 - 29-Sep-25 |
| Sell* | 3,370 | 1.6525p | Ordinary |
14:56:13 - 29-Sep-25 |
| Sell* | 2,964 | 1.6525p | Ordinary |
14:53:24 - 29-Sep-25 |
| Sell* | 3,625 | 1.6525p | Ordinary |
14:52:45 - 29-Sep-25 |
| Sell* | 844 | 1.6525p | Ordinary |
14:52:16 - 29-Sep-25 |
| Sell* | 981 | 1.6525p | Ordinary |
14:51:49 - 29-Sep-25 |
| Sell* | 882 | 1.6525p | Ordinary |
14:51:18 - 29-Sep-25 |
| Sell* | 523 | 1.6525p | Ordinary |
14:50:46 - 29-Sep-25 |
| Sell* | 567 | 1.6525p | Ordinary |
14:45:33 - 29-Sep-25 |
| Sell* | 566 | 1.6525p | Ordinary |
14:44:57 - 29-Sep-25 |
| Sell* | 840 | 1.6525p | Ordinary |
14:44:23 - 29-Sep-25 |
| Sell* | 1,116 | 1.6525p | Ordinary |
14:43:48 - 29-Sep-25 |
| Sell* | 1,107 | 1.6525p | Ordinary |
14:43:10 - 29-Sep-25 |
| Sell* | 1,065 | 1.6525p | Ordinary |
14:42:33 - 29-Sep-25 |
| Sell* | 1,593 | 1.6525p | Ordinary |
14:41:58 - 29-Sep-25 |
| Sell* | 730 | 1.6525p | Ordinary |
14:41:22 - 29-Sep-25 |
| Sell* | 1,142 | 1.6525p | Ordinary |
14:40:44 - 29-Sep-25 |
| Sell* | 454 | 1.6525p | Ordinary |
14:40:12 - 29-Sep-25 |
| Sell* | 473 | 1.6525p | Ordinary |
14:39:37 - 29-Sep-25 |
| Sell* | 210 | 1.6525p | Ordinary |
14:38:59 - 29-Sep-25 |
| Sell* | 246 | 1.6525p | Ordinary |
14:38:20 - 29-Sep-25 |
| Sell* | 482 | 1.6525p | Ordinary |
14:37:41 - 29-Sep-25 |
| Sell* | 1,089 | 1.6525p | Ordinary |
14:37:02 - 29-Sep-25 |
| Sell* | 653 | 1.6525p | Ordinary |
14:36:18 - 29-Sep-25 |
| Sell* | 654 | 1.6525p | Ordinary |
14:35:40 - 29-Sep-25 |
| Buy* | 160 | 1.88p | Ordinary |
14:23:40 - 29-Sep-25 |
| Sell* | 20 | 1.6525p | Ordinary |
13:59:44 - 29-Sep-25 |
| Buy* | 5,162 | 1.88p | Ordinary |
12:35:34 - 29-Sep-25 |
| Buy* | 4,213 | 1.78p | Ordinary |
10:43:03 - 29-Sep-25 |
| Buy* | 5 | 1.88p | Ordinary |
10:19:03 - 29-Sep-25 |
| Buy* | 2,011 | 1.79p | Ordinary |
10:12:42 - 29-Sep-25 |
| Buy* | 605 | 1.8975p | Ordinary |
08:41:05 - 29-Sep-25 |
| Buy* | 131 | 1.8975p | Ordinary |
08:39:44 - 29-Sep-25 |
| Sell* | 94,515 | 1.655p | Ordinary |
08:24:36 - 29-Sep-25 |
| Buy* | 70,000 | 1.78p | Ordinary |
08:11:25 - 29-Sep-25 |
| Unknown* | 139 | 1.90p | SI Trade |
08:03:01 - 29-Sep-25 |
| Unknown* | 54 | 1.90p | SI Trade |
08:03:01 - 29-Sep-25 |
| Buy* | 90,000 | 1.79p | Ordinary |
08:01:37 - 29-Sep-25 |
| Buy* | 986 | 1.798p | Ordinary |
16:26:26 - 26-Sep-25 |
| Sell* | 240 | 1.635p | Ordinary |
15:07:28 - 26-Sep-25 |
| Sell* | 858 | 1.635p | Ordinary |
15:05:42 - 26-Sep-25 |
| Sell* | 458 | 1.635p | Ordinary |
15:04:56 - 26-Sep-25 |
| Sell* | 186 | 1.635p | Ordinary |
15:04:06 - 26-Sep-25 |
| Sell* | 224 | 1.635p | Ordinary |
15:03:24 - 26-Sep-25 |
| Sell* | 268 | 1.635p | Ordinary |
15:02:39 - 26-Sep-25 |
| Sell* | 431 | 1.635p | Ordinary |
15:01:42 - 26-Sep-25 |
| Sell* | 442 | 1.635p | Ordinary |
14:59:15 - 26-Sep-25 |
| Sell* | 1,327 | 1.635p | Ordinary |
14:58:37 - 26-Sep-25 |
| Sell* | 222 | 1.635p | Ordinary |
14:57:37 - 26-Sep-25 |
| Sell* | 837 | 1.635p | Ordinary |
14:55:51 - 26-Sep-25 |
| Buy* | 50,000 | 1.7265p | Ordinary |
13:12:14 - 26-Sep-25 |
| Buy* | 12,500 | 1.7265p | Ordinary |
11:16:02 - 26-Sep-25 |
| Buy* | 277 | 1.80p | SI Trade |
10:40:40 - 26-Sep-25 |
| Sell* | 211,125 | 1.7261p | Ordinary |
09:40:34 - 26-Sep-25 |
| Buy* | 1,111 | 1.799p | Ordinary |
09:15:30 - 26-Sep-25 |
| Buy* | 194 | 1.80p | SI Trade |
08:13:12 - 26-Sep-25 |
| Sell* | 58 | 1.70p | SI Trade |
08:13:12 - 26-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:13:12 - 26-Sep-25 |
| Sell* | 263 | 1.70p | SI Trade |
08:15:47 - 25-Sep-25 |
| Sell* | 58 | 1.70p | SI Trade |
08:15:47 - 25-Sep-25 |
| Sell* | 38 | 1.7261p | Ordinary |
15:13:03 - 24-Sep-25 |
| Buy* | 5,558 | 1.799p | Ordinary |
11:06:18 - 24-Sep-25 |
| Sell* | 217,499 | 1.7261p | Ordinary |
10:31:16 - 24-Sep-25 |
| Sell* | 30,000 | 1.7251p | Ordinary |
08:42:56 - 24-Sep-25 |
| Sell* | 605 | 1.701p | Ordinary |
08:36:07 - 24-Sep-25 |
| Buy* | 55 | 1.799p | Ordinary |
08:32:09 - 24-Sep-25 |
| Sell* | 30,000 | 1.7366p | Ordinary |
08:04:21 - 24-Sep-25 |
| Buy* | 1,800 | 1.80p | SI Trade |
08:02:44 - 24-Sep-25 |
| Sell* | 7,265 | 1.70p | SI Trade |
08:02:44 - 24-Sep-25 |
| Sell* | 292 | 1.70p | SI Trade |
08:02:44 - 24-Sep-25 |
| Buy* | 750 | 1.80p | SI Trade |
08:02:44 - 24-Sep-25 |
| Sell* | 10,000 | 1.70p | SI Trade |
08:02:44 - 24-Sep-25 |
| Sell* | 780 | 1.70p | SI Trade |
08:02:44 - 24-Sep-25 |
| Buy* | 833 | 1.80p | SI Trade |
08:02:44 - 24-Sep-25 |
| Sell* | 50,000 | 1.735p | Ordinary |
09:31:12 - 23-Sep-25 |
| Buy* | 111 | 1.80p | Ordinary |
09:27:33 - 23-Sep-25 |
| Sell* | 300,000 | 1.725p | Ordinary |
09:11:06 - 23-Sep-25 |
| Unknown* | 400,000 | 1.735p | Ordinary |
08:42:37 - 23-Sep-25 |
| Buy* | 100,000 | 1.799p | Ordinary |
08:38:44 - 23-Sep-25 |
| Buy* | 500 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 5,000 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 100 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 3,000 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 111 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 277 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 277 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 444 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 250 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Sell* | 5,263 | 1.70p | SI Trade |
16:20:55 - 22-Sep-25 |
| Sell* | 1,305 | 1.70p | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 67 | 1.80p | SI Trade |
16:20:55 - 22-Sep-25 |
| Sell* | 7,000 | 1.70p | SI Trade |
16:20:55 - 22-Sep-25 |