| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.60p | Ordinary |
16:38:12 - 22-Jul-25 |
| Sell* | 60,000 | 1.635p | Ordinary |
16:27:28 - 22-Jul-25 |
| Sell* | 20,000 | 1.601p | Ordinary |
16:24:38 - 22-Jul-25 |
| Buy* | 188,105 | 1.639p | Ordinary |
16:13:07 - 22-Jul-25 |
| Buy* | 30,263 | 1.639p | Ordinary |
16:13:03 - 22-Jul-25 |
| Buy* | 100,000 | 1.6325p | Ordinary |
16:08:39 - 22-Jul-25 |
| Buy* | 100,000 | 1.64p | Ordinary |
16:06:27 - 22-Jul-25 |
| Sell* | 541 | 1.50p | SI Trade |
15:42:26 - 22-Jul-25 |
| Buy* | 2,550 | 1.659p | Ordinary |
14:52:08 - 22-Jul-25 |
| Sell* | 217,391 | 1.605p | Ordinary |
13:05:21 - 22-Jul-25 |
| Buy* | 50,000 | 1.669p | Ordinary |
12:45:54 - 22-Jul-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
12:41:21 - 22-Jul-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
12:34:13 - 22-Jul-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
12:33:08 - 22-Jul-25 |
| Buy* | 12,250 | 1.60p | Ordinary |
12:16:57 - 22-Jul-25 |
| Buy* | 125,000 | 1.60p | Ordinary |
12:14:31 - 22-Jul-25 |
| Sell* | 32,281 | 1.543p | Ordinary |
12:00:50 - 22-Jul-25 |
| Buy* | 31,250 | 1.60p | Ordinary |
11:59:48 - 22-Jul-25 |
| Buy* | 185,000 | 1.60p | Ordinary |
11:59:31 - 22-Jul-25 |
| Sell* | 30,676 | 1.5355p | Ordinary |
11:54:39 - 22-Jul-25 |
| Buy* | 17,391 | 1.60p | Ordinary |
11:53:56 - 22-Jul-25 |
| Unknown* | 192,085 | 1.6056p | Ordinary |
11:50:23 - 22-Jul-25 |
| Unknown* | -192,085 | 1.60555p | Ordinary Correction |
11:50:22 - 22-Jul-25 |
| Sell* | 192,085 | 1.60555p | Ordinary |
11:50:22 - 22-Jul-25 |
| Sell* | 140,000 | 1.63p | Ordinary |
11:44:24 - 22-Jul-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
11:21:59 - 22-Jul-25 |
| Buy* | 500 | 1.70p | SI Trade |
11:14:08 - 22-Jul-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
11:14:05 - 22-Jul-25 |
| Unknown* | 500,000 | 1.61p | Negotiated Trade |
11:13:26 - 22-Jul-25 |
| Sell* | 1,769 | 1.70p | Ordinary |
11:01:22 - 22-Jul-25 |
| Sell* | 7,000 | 1.7311p | Ordinary |
10:41:53 - 22-Jul-25 |
| Sell* | 71,825 | 1.7001p | Ordinary |
10:41:12 - 22-Jul-25 |
| Sell* | 170,000 | 1.7311p | Ordinary |
10:40:17 - 22-Jul-25 |
| Buy* | 2,777 | 1.80p | Ordinary |
10:32:16 - 22-Jul-25 |
| Sell* | 55,925 | 1.7255p | Ordinary |
10:28:10 - 22-Jul-25 |
| Sell* | 86,932 | 1.7255p | Ordinary |
10:27:53 - 22-Jul-25 |
| Sell* | 57,143 | 1.75p | Ordinary |
10:27:36 - 22-Jul-25 |
| Buy* | 161,507 | 1.8501p | Ordinary |
10:21:52 - 22-Jul-25 |
| Sell* | 30,000 | 1.8005p | Ordinary |
09:42:34 - 22-Jul-25 |
| Buy* | 2,192 | 1.8699p | Ordinary |
09:17:56 - 22-Jul-25 |
| Unknown* | 424,344 | 1.82p | Ordinary |
15:49:20 - 21-Jul-25 |
| Sell* | 150,000 | 1.85p | Ordinary |
15:34:26 - 21-Jul-25 |
| Unknown* | 500,000 | 1.833p | Ordinary |
14:59:26 - 21-Jul-25 |
| Buy* | 85 | 1.90p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 10,000 | 1.85p | Ordinary |
09:17:53 - 21-Jul-25 |
| Sell* | 72 | 1.8005p | Ordinary |
08:40:08 - 21-Jul-25 |
| Sell* | 25,000 | 1.85p | Ordinary |
08:07:29 - 21-Jul-25 |
| Buy* | 973 | 1.90p | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 1,700 | 1.90p | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 300 | 1.90p | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 421 | 1.90p | Ordinary |
08:00:08 - 21-Jul-25 |
| Buy* | 20,000 | 1.899p | Ordinary |
16:29:27 - 18-Jul-25 |
| Buy* | 100,000 | 1.899p | Ordinary |
16:28:30 - 18-Jul-25 |
| Buy* | 13,089 | 1.899p | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 10,000 | 1.899p | Ordinary |
16:27:48 - 18-Jul-25 |
| Buy* | 100,000 | 1.899p | Ordinary |
16:27:32 - 18-Jul-25 |
| Buy* | 100,000 | 1.895p | Ordinary |
16:26:43 - 18-Jul-25 |
| Buy* | 100,000 | 1.895p | Ordinary |
16:25:40 - 18-Jul-25 |
| Buy* | 850 | 1.895p | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 13,157 | 1.90p | Ordinary |
16:04:31 - 18-Jul-25 |
| Buy* | 95,631 | 1.90p | Ordinary |
16:03:47 - 18-Jul-25 |
| Buy* | 13,089 | 1.90p | Ordinary |
16:03:22 - 18-Jul-25 |
| Sell* | 6,693 | 1.85p | Ordinary |
15:56:20 - 18-Jul-25 |
| Buy* | 837 | 1.90p | Ordinary |
15:54:14 - 18-Jul-25 |
| Buy* | 78,526 | 1.90p | Ordinary |
15:40:41 - 18-Jul-25 |
| Buy* | 30,000 | 1.90p | Ordinary |
14:51:40 - 18-Jul-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
14:27:07 - 18-Jul-25 |
| Sell* | 46,153 | 1.85p | Ordinary |
14:07:56 - 18-Jul-25 |
| Buy* | 200 | 1.90p | SI Trade |
13:26:01 - 18-Jul-25 |
| Buy* | 76,684 | 1.93p | Ordinary |
12:32:01 - 18-Jul-25 |
| Buy* | 12,500 | 1.93p | Ordinary |
11:34:19 - 18-Jul-25 |
| Buy* | 12,437 | 1.94p | Ordinary |
11:33:22 - 18-Jul-25 |
| Buy* | 7,577 | 1.94p | Ordinary |
11:33:17 - 18-Jul-25 |
| Buy* | 5 | 1.96888p | Ordinary |
11:07:09 - 18-Jul-25 |
| Buy* | 500 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 21 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 750 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 500 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 250 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 1,116 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 948 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 750 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 84 | 2.00p | SI Trade |
11:06:33 - 18-Jul-25 |
| Sell* | 150,000 | 1.90p | Ordinary |
11:06:21 - 18-Jul-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
10:49:38 - 18-Jul-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:59:15 - 18-Jul-25 |
| Sell* | 275,000 | 1.915p | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 1,114 | 2.00p | SI Trade |
09:12:08 - 18-Jul-25 |
| Sell* | 114 | 1.90p | SI Trade |
09:12:08 - 18-Jul-25 |
| Unknown* | 466,000 | 1.90p | Ordinary |
09:12:01 - 18-Jul-25 |
| Buy* | 10,104 | 1.98p | Ordinary |
08:55:17 - 18-Jul-25 |
| Buy* | 2,550 | 2.00p | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 150,000 | 1.922p | Ordinary |
14:41:17 - 17-Jul-25 |
| Sell* | 52,030 | 1.922p | Ordinary |
11:26:29 - 17-Jul-25 |
| Buy* | 200,000 | 1.99p | Ordinary |
11:04:04 - 17-Jul-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
10:29:18 - 17-Jul-25 |
| Buy* | 141,115 | 1.962p | Ordinary |
10:12:19 - 17-Jul-25 |
| Buy* | 3,568 | 1.99p | Ordinary |
10:02:51 - 17-Jul-25 |
| Buy* | 100 | 2.00p | Ordinary |
09:38:31 - 17-Jul-25 |
| Buy* | 75,000 | 1.962p | Ordinary |
09:26:37 - 17-Jul-25 |
| Buy* | 2,805 | 2.00p | SI Trade |
09:26:18 - 17-Jul-25 |
| Sell* | 82 | 1.90p | SI Trade |
09:26:18 - 17-Jul-25 |
| Buy* | 952 | 2.10p | Ordinary |
09:25:21 - 17-Jul-25 |
| Buy* | 80 | 2.10p | SI Trade |
09:25:06 - 17-Jul-25 |
| Sell* | 29 | 1.90p | SI Trade |
09:25:06 - 17-Jul-25 |
| Buy* | 135,000 | 2.00p | Ordinary |
09:24:34 - 17-Jul-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
09:09:12 - 17-Jul-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
09:05:11 - 17-Jul-25 |
| Buy* | 24,875 | 2.00p | Ordinary |
09:03:50 - 17-Jul-25 |
| Buy* | 74,700 | 2.00p | Ordinary |
08:57:26 - 17-Jul-25 |
| Buy* | 30 | 2.00p | SI Trade |
08:57:26 - 17-Jul-25 |
| Sell* | 30 | 1.90p | SI Trade |
08:57:26 - 17-Jul-25 |
| Sell* | 125,000 | 1.95p | Ordinary |
08:57:12 - 17-Jul-25 |
| Sell* | 20,000 | 2.026p | Ordinary |
08:50:45 - 17-Jul-25 |
| Buy* | 29 | 2.20p | SI Trade |
08:49:57 - 17-Jul-25 |
| Sell* | 29 | 1.90p | SI Trade |
08:49:57 - 17-Jul-25 |
| Sell* | 47,000 | 2.026p | Ordinary |
08:48:13 - 17-Jul-25 |
| Sell* | 30,000 | 2.026p | Ordinary |
08:47:44 - 17-Jul-25 |
| Sell* | 21,627 | 2.026p | Ordinary |
08:46:55 - 17-Jul-25 |
| Buy* | 28 | 2.20p | SI Trade |
08:46:35 - 17-Jul-25 |
| Sell* | 28 | 2.00p | SI Trade |
08:46:35 - 17-Jul-25 |
| Buy* | 73 | 2.20p | SI Trade |
08:46:26 - 17-Jul-25 |
| Sell* | 27 | 2.10p | SI Trade |
08:46:26 - 17-Jul-25 |
| Sell* | 150,000 | 2.10p | Ordinary |
08:46:25 - 17-Jul-25 |
| Sell* | 150,000 | 2.10p | Ordinary |
08:45:54 - 17-Jul-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
08:44:56 - 17-Jul-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
08:02:02 - 17-Jul-25 |
| Sell* | 13,000 | 2.10p | Ordinary |
08:00:43 - 17-Jul-25 |
| Sell* | 10,000 | 2.10p | Ordinary |
12:00:11 - 16-Jul-25 |
| Sell* | 116 | 2.14p | Ordinary |
09:02:02 - 16-Jul-25 |
| Sell* | 4,000 | 2.103p | Ordinary |
14:45:16 - 15-Jul-25 |
| Sell* | 46 | 2.143p | Ordinary |
12:29:39 - 15-Jul-25 |
| Sell* | 22 | 2.1005p | Ordinary |
12:10:51 - 15-Jul-25 |
| Sell* | 22,598 | 2.144p | Ordinary |
11:37:03 - 15-Jul-25 |
| Sell* | 46 | 2.1445p | Ordinary |
08:33:06 - 15-Jul-25 |
| Sell* | 46 | 2.1445p | Ordinary |
08:33:04 - 15-Jul-25 |
| Sell* | 46 | 2.1445p | Ordinary |
08:31:09 - 15-Jul-25 |
| Sell* | 51 | 2.1445p | Ordinary |
16:10:11 - 14-Jul-25 |
| Sell* | 42 | 2.1005p | Ordinary |
15:49:07 - 14-Jul-25 |
| Sell* | 83,838 | 2.147p | Ordinary |
12:44:08 - 14-Jul-25 |
| Sell* | 465 | 2.147p | Ordinary |
12:12:39 - 14-Jul-25 |
| Sell* | 153,846 | 2.0701p | Ordinary |
12:04:11 - 14-Jul-25 |
| Sell* | 95,239 | 2.10p | Ordinary |
10:49:37 - 14-Jul-25 |
| Buy* | 50 | 2.20p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 457 | 2.18777p | Ordinary |
10:06:08 - 14-Jul-25 |
| Sell* | 125,000 | 2.125p | Ordinary |
09:25:10 - 14-Jul-25 |
| Unknown* | 415,000 | 2.10p | Ordinary |
09:20:49 - 14-Jul-25 |
| Sell* | 75,000 | 2.10p | Ordinary |
09:20:29 - 14-Jul-25 |
| Unknown* | 75,000 | 2.10p | Ordinary |
09:20:29 - 14-Jul-25 |
| Unknown* | -75,000 | 2.10p | Ordinary Correction |
09:20:29 - 14-Jul-25 |
| Sell* | 700 | 2.12555p | Ordinary |
08:57:16 - 14-Jul-25 |
| Buy* | 113 | 2.20p | Ordinary |
08:51:41 - 14-Jul-25 |
| Sell* | 91 | 2.12555p | Ordinary |
08:41:09 - 14-Jul-25 |
| Buy* | 502 | 2.19p | Ordinary |
08:00:18 - 14-Jul-25 |
| Buy* | 26,832 | 2.19p | Ordinary |
16:29:36 - 11-Jul-25 |
| Buy* | 644 | 2.20p | SI Trade |
16:03:35 - 11-Jul-25 |
| Sell* | 160,649 | 2.115p | Ordinary |
16:03:18 - 11-Jul-25 |
| Sell* | 94,331 | 2.12555p | Ordinary |
15:58:51 - 11-Jul-25 |
| Buy* | 909 | 2.20p | Ordinary |
14:43:08 - 11-Jul-25 |
| Sell* | 16,000 | 2.12555p | Ordinary |
13:39:49 - 11-Jul-25 |
| Buy* | 22,624 | 2.20p | Ordinary |
12:43:00 - 11-Jul-25 |
| Buy* | 40,000 | 2.1995p | Ordinary |
12:39:49 - 11-Jul-25 |
| Buy* | 25,000 | 2.1995p | Ordinary |
12:38:36 - 11-Jul-25 |
| Buy* | 20,000 | 2.1995p | Ordinary |
11:08:29 - 11-Jul-25 |
| Sell* | 7,403 | 2.115p | Ordinary |
11:03:06 - 11-Jul-25 |
| Buy* | 13,458 | 2.1995p | Ordinary |
10:45:29 - 11-Jul-25 |
| Sell* | 62,941 | 2.12p | Ordinary |
10:37:08 - 11-Jul-25 |
| Buy* | 500 | 2.20p | SI Trade |
08:57:59 - 11-Jul-25 |
| Buy* | 113 | 2.20p | SI Trade |
08:57:59 - 11-Jul-25 |
| Sell* | 83,239 | 2.125p | Ordinary |
08:53:55 - 11-Jul-25 |
| Buy* | 500 | 2.30p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 534 | 2.295p | Ordinary |
15:40:47 - 10-Jul-25 |
| Sell* | 94,517 | 2.2005p | Ordinary |
15:06:25 - 10-Jul-25 |
| Buy* | 200 | 2.30p | SI Trade |
15:01:40 - 10-Jul-25 |
| Buy* | 108 | 2.30p | SI Trade |
15:01:40 - 10-Jul-25 |
| Buy* | 4,347 | 2.30p | SI Trade |
15:01:40 - 10-Jul-25 |
| Buy* | 8,500 | 2.30p | SI Trade |
15:01:40 - 10-Jul-25 |
| Sell* | 84,763 | 2.226p | Ordinary |
15:01:12 - 10-Jul-25 |
| Sell* | 146,198 | 2.231p | Ordinary |
14:27:34 - 10-Jul-25 |
| Buy* | 20,746 | 2.33p | Ordinary |
11:32:52 - 10-Jul-25 |
| Buy* | 150,000 | 2.31p | Ordinary |
11:22:03 - 10-Jul-25 |
| Sell* | 4,895 | 2.231p | Ordinary |
11:13:23 - 10-Jul-25 |
| Sell* | 2,857 | 2.201p | Ordinary |
08:49:41 - 10-Jul-25 |
| Unknown* | 20,000 | 2.30p | Uncrossing Trade |
16:35:11 - 09-Jul-25 |
| Sell* | 79,058 | 2.226p | Ordinary |
16:29:54 - 09-Jul-25 |
| Buy* | 41,666 | 2.33p | Ordinary |
15:31:38 - 09-Jul-25 |
| Unknown* | 272,826 | 2.3333p | Ordinary |
09:44:07 - 09-Jul-25 |
| Buy* | 145,330 | 2.3395p | Ordinary |
13:27:44 - 08-Jul-25 |
| Sell* | 40 | 2.201p | Ordinary |
12:48:44 - 08-Jul-25 |
| Sell* | 180 | 2.301p | Ordinary |
08:35:04 - 08-Jul-25 |
| Sell* | 19,362 | 2.372p | Ordinary |
08:28:26 - 08-Jul-25 |
| Sell* | 234 | 2.301p | Ordinary |
08:17:12 - 08-Jul-25 |
| Sell* | 212 | 2.30p | SI Trade |
16:06:45 - 07-Jul-25 |
| Buy* | 167,927 | 2.37999p | Ordinary |
16:06:18 - 07-Jul-25 |
| Buy* | 104,899 | 2.37999p | Ordinary |
16:05:24 - 07-Jul-25 |
| Buy* | 200,000 | 2.389p | Ordinary |
15:31:36 - 07-Jul-25 |
| Buy* | 200,000 | 2.34p | Ordinary |
15:31:09 - 07-Jul-25 |
| Buy* | 200,000 | 2.285p | Ordinary |
15:30:45 - 07-Jul-25 |
| Sell* | 2,985 | 2.215p | Ordinary |
13:34:28 - 07-Jul-25 |
| Buy* | 217,391 | 2.30p | Ordinary |
10:47:36 - 07-Jul-25 |