| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1.7989p | Ordinary |
13:21:55 - 21-Nov-25 |
| Sell* | 250,000 | 1.71p | Ordinary |
13:12:18 - 21-Nov-25 |
| Buy* | 19 | 1.7989p | Ordinary |
10:18:21 - 21-Nov-25 |
| Buy* | 1,114 | 1.7989p | Ordinary |
10:10:40 - 21-Nov-25 |
| Buy* | 555 | 1.80p | SI Trade |
08:30:46 - 21-Nov-25 |
| Buy* | 162 | 1.8444p | Ordinary |
08:30:30 - 21-Nov-25 |
| Sell* | 300,000 | 1.71p | Ordinary |
08:30:21 - 21-Nov-25 |
| Buy* | 100 | 1.90p | SI Trade |
08:04:34 - 21-Nov-25 |
| Sell* | 1,800 | 1.70p | SI Trade |
08:04:34 - 21-Nov-25 |
| Sell* | 4,096 | 1.7022p | Ordinary |
08:01:42 - 21-Nov-25 |
| Unknown* | 900,000 | 1.734p | Negotiated Trade |
14:35:49 - 20-Nov-25 |
| Unknown* | 1,000,000 | 1.733p | Negotiated Trade |
14:29:14 - 20-Nov-25 |
| Buy* | 19 | 1.88p | Ordinary |
14:24:27 - 20-Nov-25 |
| Buy* | 60,116 | 1.87p | Ordinary |
14:21:04 - 20-Nov-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
14:02:41 - 20-Nov-25 |
| Buy* | 74,935 | 1.7989p | Ordinary |
14:02:05 - 20-Nov-25 |
| Unknown* | 400,000 | 1.78p | Ordinary |
13:59:48 - 20-Nov-25 |
| Sell* | 300,000 | 1.74p | Ordinary |
13:59:16 - 20-Nov-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
13:50:48 - 20-Nov-25 |
| Buy* | 55,000 | 1.70p | Ordinary |
13:49:48 - 20-Nov-25 |
| Buy* | 145,000 | 1.6799p | Ordinary |
13:47:57 - 20-Nov-25 |
| Buy* | 25,000 | 1.68p | Ordinary |
12:02:15 - 20-Nov-25 |
| Buy* | 54,000 | 1.68p | Ordinary |
11:39:55 - 20-Nov-25 |
| Buy* | 100,000 | 1.6898p | Ordinary |
11:32:43 - 20-Nov-25 |
| Buy* | 125 | 1.63878p | Ordinary |
11:20:49 - 20-Nov-25 |
| Unknown* | 368,166 | 1.56p | Negotiated Trade |
10:59:31 - 20-Nov-25 |
| Sell* | 368,166 | 1.56p | Negotiated Trade |
10:59:30 - 20-Nov-25 |
| Unknown* | -368,166 | 1.56p | Correction Negotiated Trade |
10:59:30 - 20-Nov-25 |
| Buy* | 1,525 | 1.63878p | Ordinary |
09:12:34 - 20-Nov-25 |
| Buy* | 7 | 1.63878p | Ordinary |
09:04:51 - 20-Nov-25 |
| Sell* | 400,000 | 1.59p | Uncrossing Trade |
09:00:11 - 20-Nov-25 |
| Buy* | 141 | 1.70p | SI Trade |
16:09:57 - 19-Nov-25 |
| Buy* | 18,092 | 1.63878p | Ordinary |
14:05:31 - 19-Nov-25 |
| Buy* | 2,808 | 1.63878p | Ordinary |
13:14:19 - 19-Nov-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:47:09 - 19-Nov-25 |
| Sell* | 15 | 1.5517p | Ordinary |
08:34:08 - 19-Nov-25 |
| Buy* | 200,000 | 1.67p | Ordinary |
08:00:15 - 19-Nov-25 |
| Sell* | 200,000 | 1.577p | Ordinary |
10:17:51 - 18-Nov-25 |
| Buy* | 48,517 | 1.6489p | Ordinary |
09:14:27 - 18-Nov-25 |
| Buy* | 407,332 | 1.615p | Ordinary |
08:01:54 - 18-Nov-25 |
| Buy* | 21,733 | 1.615p | Ordinary |
11:32:19 - 17-Nov-25 |
| Buy* | 2,958 | 1.6489p | Ordinary |
08:43:12 - 17-Nov-25 |
| Buy* | 39 | 1.6489p | Ordinary |
08:35:07 - 17-Nov-25 |
| Unknown* | 1,500,000 | 1.60p | Negotiated Trade |
16:18:32 - 14-Nov-25 |
| Buy* | 14,000 | 1.615p | Ordinary |
15:33:14 - 14-Nov-25 |
| Buy* | 150 | 1.6489p | Ordinary |
14:48:02 - 14-Nov-25 |
| Sell* | 250,000 | 1.57p | Ordinary |
14:23:07 - 14-Nov-25 |
| Sell* | 200,000 | 1.565p | Ordinary |
08:40:15 - 14-Nov-25 |
| Buy* | 40,000 | 1.62p | Ordinary |
08:35:04 - 14-Nov-25 |
| Buy* | 70 | 1.65p | SI Trade |
08:29:58 - 14-Nov-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
08:29:42 - 14-Nov-25 |
| Buy* | 165,000 | 1.5835p | Ordinary |
08:18:52 - 14-Nov-25 |
| Buy* | 4,096 | 1.578p | Ordinary |
08:00:49 - 14-Nov-25 |
| Sell* | 209,666 | 1.70p | Ordinary |
16:55:22 - 13-Nov-25 |
| Buy* | 250,000 | 1.58p | Ordinary |
16:13:23 - 13-Nov-25 |
| Buy* | 62,891 | 1.5837p | Ordinary |
15:53:40 - 13-Nov-25 |
| Buy* | 25,000 | 1.585p | Ordinary |
15:27:59 - 13-Nov-25 |
| Sell* | 273,300 | 1.52p | Ordinary |
14:50:41 - 13-Nov-25 |
| Unknown* | 500,000 | 1.533p | Ordinary |
14:47:54 - 13-Nov-25 |
| Sell* | 260,000 | 1.55p | Ordinary |
14:46:24 - 13-Nov-25 |
| Sell* | 387,355 | 1.55p | Ordinary |
14:43:05 - 13-Nov-25 |
| Sell* | 197,195 | 1.60p | Ordinary |
14:20:58 - 13-Nov-25 |
| Buy* | 20,000 | 1.685p | Ordinary |
14:14:21 - 13-Nov-25 |
| Buy* | 25,000 | 1.685p | Ordinary |
13:52:47 - 13-Nov-25 |
| Sell* | 145,330 | 1.70p | Ordinary |
10:23:41 - 13-Nov-25 |
| Sell* | 49,046 | 1.711p | Ordinary |
10:23:07 - 13-Nov-25 |
| Sell* | 100,000 | 1.73p | Ordinary |
08:05:14 - 13-Nov-25 |
| Sell* | 173,180 | 1.73p | Ordinary |
08:05:00 - 13-Nov-25 |
| Sell* | 222,738 | 1.711p | Ordinary |
16:17:27 - 12-Nov-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
16:15:57 - 12-Nov-25 |
| Buy* | 228,028 | 1.75p | Ordinary |
16:10:47 - 12-Nov-25 |
| Sell* | 5,555 | 1.70p | SI Trade |
15:51:44 - 12-Nov-25 |
| Buy* | 42,105 | 1.76p | Ordinary |
15:51:27 - 12-Nov-25 |
| Buy* | 40,000 | 1.77p | Ordinary |
15:01:16 - 12-Nov-25 |
| Buy* | 28,189 | 1.74p | Ordinary |
14:42:25 - 12-Nov-25 |
| Buy* | 190 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 2,000 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 400 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 666 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 75 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 250 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 5,555 | 1.80p | SI Trade |
14:35:04 - 12-Nov-25 |
| Buy* | 1,123 | 1.78p | Ordinary |
14:03:40 - 12-Nov-25 |
| Sell* | 74,776 | 1.7011p | Ordinary |
11:32:32 - 12-Nov-25 |
| Sell* | 78,909 | 1.7011p | Ordinary |
10:37:49 - 12-Nov-25 |
| Buy* | 555 | 1.785p | Ordinary |
10:30:29 - 12-Nov-25 |
| Sell* | 126,789 | 1.7366p | Ordinary |
10:29:48 - 12-Nov-25 |
| Sell* | 45,109 | 1.81p | Ordinary |
10:23:52 - 12-Nov-25 |
| Unknown* | 44,860 | 1.81p | Ordinary |
10:23:52 - 12-Nov-25 |
| Unknown* | -45,109 | 1.81p | Ordinary Correction |
10:23:52 - 12-Nov-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:17:40 - 12-Nov-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
10:17:40 - 12-Nov-25 |
| Sell* | 106,930 | 1.80p | Ordinary |
10:17:35 - 12-Nov-25 |
| Sell* | 5,313 | 1.88222p | Ordinary |
10:16:05 - 12-Nov-25 |
| Sell* | 138,941 | 1.8022p | Ordinary |
10:00:42 - 12-Nov-25 |
| Sell* | 25,829 | 1.899p | Ordinary |
09:50:54 - 12-Nov-25 |
| Sell* | 150,000 | 1.89778p | Ordinary |
09:10:07 - 12-Nov-25 |
| Sell* | 50,000 | 1.8022p | Ordinary |
09:07:31 - 12-Nov-25 |
| Sell* | 35,000 | 1.8022p | Ordinary |
09:07:02 - 12-Nov-25 |
| Sell* | 25,000 | 1.842p | Ordinary |
09:06:21 - 12-Nov-25 |
| Sell* | 1,781 | 1.8022p | Ordinary |
09:06:11 - 12-Nov-25 |
| Buy* | 150,000 | 1.915p | Ordinary |
08:58:27 - 12-Nov-25 |
| Buy* | 38,000 | 1.919p | Ordinary |
08:43:57 - 12-Nov-25 |
| Buy* | 4,200 | 1.923p | Ordinary |
08:42:46 - 12-Nov-25 |
| Buy* | 197,195 | 1.925p | Ordinary |
08:41:24 - 12-Nov-25 |
| Buy* | 3,162 | 2.00p | SI Trade |
08:29:03 - 12-Nov-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:27:03 - 12-Nov-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:27:03 - 12-Nov-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
08:27:03 - 12-Nov-25 |
| Sell* | 5,263 | 1.90p | SI Trade |
08:27:03 - 12-Nov-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:16:13 - 12-Nov-25 |
| Sell* | 225,514 | 1.9566p | Ordinary |
08:15:46 - 12-Nov-25 |
| Sell* | 50,000 | 1.9566p | Ordinary |
08:15:24 - 12-Nov-25 |
| Sell* | 100,000 | 1.9566p | Ordinary |
08:13:29 - 12-Nov-25 |
| Buy* | 13 | 2.09p | Ordinary |
08:10:40 - 12-Nov-25 |
| Buy* | 98,084 | 2.035p | Ordinary |
08:09:46 - 12-Nov-25 |
| Sell* | 150,000 | 1.95p | Ordinary |
08:08:04 - 12-Nov-25 |
| Buy* | 24,509 | 2.04p | Ordinary |
08:07:51 - 12-Nov-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
08:07:42 - 12-Nov-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:06:30 - 12-Nov-25 |
| Buy* | 133,300 | 1.99p | Ordinary |
08:06:00 - 12-Nov-25 |
| Buy* | 74,776 | 1.99p | Ordinary |
08:05:00 - 12-Nov-25 |
| Buy* | 201,005 | 1.99p | Ordinary |
08:02:20 - 12-Nov-25 |
| Buy* | 25,000 | 1.988p | Ordinary |
08:02:13 - 12-Nov-25 |
| Buy* | 600,000 | 2.00p | Ordinary |
08:00:43 - 12-Nov-25 |
| Buy* | 120,000 | 2.00p | Ordinary |
08:00:24 - 12-Nov-25 |
| Buy* | 124,800 | 2.00p | Ordinary |
08:00:14 - 12-Nov-25 |
| Sell* | 300,000 | 1.778p | Ordinary |
07:52:27 - 12-Nov-25 |
| Unknown* | 1,000,000 | 1.638p | Negotiated Trade |
11:16:01 - 11-Nov-25 |
| Unknown* | -500,000 | 1.638p | Ordinary Correction |
11:16:01 - 11-Nov-25 |
| Unknown* | 500,000 | 1.638p | Ordinary |
11:16:01 - 11-Nov-25 |
| Buy* | 88 | 1.67p | Ordinary |
08:34:12 - 11-Nov-25 |
| Sell* | 100,000 | 1.601p | Ordinary |
15:56:37 - 10-Nov-25 |
| Buy* | 143,520 | 1.68p | Ordinary |
11:09:45 - 10-Nov-25 |
| Buy* | 143,520 | 1.65p | Ordinary |
11:09:26 - 10-Nov-25 |
| Buy* | 337 | 1.70p | SI Trade |
10:51:38 - 10-Nov-25 |
| Sell* | 106,000 | 1.6133p | Ordinary |
10:44:22 - 10-Nov-25 |
| Sell* | 250,000 | 1.622p | Ordinary |
10:36:12 - 10-Nov-25 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
08:57:47 - 10-Nov-25 |
| Buy* | 45 | 1.699p | Ordinary |
08:15:09 - 10-Nov-25 |
| Buy* | 166,660 | 1.71p | Ordinary |
14:38:26 - 07-Nov-25 |
| Buy* | 12 | 1.70p | SI Trade |
14:38:23 - 07-Nov-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
14:38:23 - 07-Nov-25 |
| Buy* | 38 | 1.70p | SI Trade |
14:38:23 - 07-Nov-25 |
| Unknown* | 166,660 | 1.70p | Ordinary |
14:38:10 - 07-Nov-25 |
| Sell* | 10,000 | 1.622p | Ordinary |
14:01:11 - 07-Nov-25 |
| Buy* | 10 | 1.73p | Ordinary |
11:26:01 - 07-Nov-25 |
| Buy* | 867 | 1.73p | Ordinary |
10:46:03 - 07-Nov-25 |
| Sell* | 10,000 | 1.622p | Ordinary |
09:30:18 - 07-Nov-25 |
| Sell* | 13,486 | 1.622p | Ordinary |
09:05:25 - 07-Nov-25 |
| Buy* | 30 | 1.73p | Ordinary |
09:03:21 - 07-Nov-25 |
| Sell* | 33 | 1.602p | Ordinary |
08:31:12 - 07-Nov-25 |
| Buy* | 11,330 | 1.73p | Ordinary |
08:28:45 - 07-Nov-25 |
| Buy* | 28,229 | 1.7395p | Ordinary |
13:01:22 - 06-Nov-25 |
| Buy* | 722 | 1.74p | Ordinary |
08:34:59 - 06-Nov-25 |
| Buy* | 5,000 | 1.7395p | Ordinary |
14:17:32 - 05-Nov-25 |
| Sell* | 12,000 | 1.622p | Ordinary |
13:51:17 - 05-Nov-25 |
| Buy* | 1,149 | 1.74p | Ordinary |
12:56:34 - 05-Nov-25 |
| Sell* | 19,056 | 1.622p | Ordinary |
11:53:22 - 05-Nov-25 |
| Buy* | 2,874 | 1.74p | Ordinary |
10:23:41 - 05-Nov-25 |
| Sell* | 32,052 | 1.56p | Uncrossing Trade |
09:00:29 - 05-Nov-25 |
| Buy* | 114,326 | 1.745p | Ordinary |
08:07:07 - 05-Nov-25 |
| Sell* | 29,671 | 1.6133p | Ordinary |
15:31:52 - 04-Nov-25 |
| Buy* | 227 | 1.75889p | Ordinary |
15:02:04 - 04-Nov-25 |
| Buy* | 36 | 1.75889p | Ordinary |
14:51:50 - 04-Nov-25 |
| Sell* | 96,428 | 1.622p | Ordinary |
14:07:24 - 04-Nov-25 |
| Sell* | 22 | 1.602p | Ordinary |
13:16:53 - 04-Nov-25 |
| Buy* | 5 | 1.75889p | Ordinary |
08:06:27 - 04-Nov-25 |
| Buy* | 2,996 | 1.78p | Suspected BUY Trade |
16:35:10 - 03-Nov-25 |
| Buy* | 5,455 | 1.76p | Ordinary |
13:45:31 - 03-Nov-25 |
| Buy* | 4,105 | 1.76p | Ordinary |
13:07:06 - 03-Nov-25 |
| Buy* | 29 | 1.77p | Ordinary |
12:45:51 - 03-Nov-25 |
| Sell* | 636,943 | 1.62p | Uncrossing Trade |
11:00:23 - 03-Nov-25 |
| Buy* | 13,619 | 1.77p | Ordinary |
09:45:31 - 03-Nov-25 |
| Buy* | 13,618 | 1.77p | Ordinary |
09:40:49 - 03-Nov-25 |
| Sell* | 18,066 | 1.60p | Uncrossing Trade |
09:00:07 - 03-Nov-25 |
| Buy* | 50,000 | 1.77p | Ordinary |
08:34:55 - 03-Nov-25 |
| Buy* | 56 | 1.77p | Ordinary |
08:22:25 - 03-Nov-25 |
| Unknown* | 33 | 1.60p | SI Trade |
08:20:58 - 03-Nov-25 |
| Unknown* | 55 | 1.80p | SI Trade |
08:20:58 - 03-Nov-25 |
| Buy* | 176,236 | 1.70p | Ordinary |
08:20:43 - 03-Nov-25 |
| Buy* | 25,000 | 1.699p | Ordinary |
15:07:21 - 31-Oct-25 |
| Buy* | 230,000 | 1.699p | Ordinary |
14:25:45 - 31-Oct-25 |
| Buy* | 5,679 | 1.695p | Ordinary |
13:59:01 - 31-Oct-25 |
| Unknown* | 250,000 | 1.70p | Ordinary |
10:55:36 - 31-Oct-25 |
| Unknown* | -250,000 | 1.70p | Ordinary Correction |
10:55:36 - 31-Oct-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
10:55:36 - 31-Oct-25 |
| Buy* | 250,000 | 1.685p | Ordinary |
10:55:26 - 31-Oct-25 |
| Unknown* | 250,000 | 1.685p | Ordinary |
10:55:26 - 31-Oct-25 |
| Unknown* | -250,000 | 1.685p | Ordinary Correction |
10:55:26 - 31-Oct-25 |
| Buy* | 118,973 | 1.67778p | Ordinary |
10:35:48 - 31-Oct-25 |
| Sell* | 182,183 | 1.6445p | Ordinary |
09:21:50 - 31-Oct-25 |
| Unknown* | 418,923 | 1.67p | Ordinary |
09:03:37 - 31-Oct-25 |
| Buy* | 267,493 | 1.60p | Ordinary |
08:36:42 - 31-Oct-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
08:26:56 - 31-Oct-25 |
| Buy* | 15,085 | 1.59p | Ordinary |
08:03:29 - 31-Oct-25 |
| Buy* | 312 | 1.60p | SI Trade |
08:00:29 - 31-Oct-25 |
| Buy* | 120,000 | 1.60p | Suspected BUY Trade |
08:00:27 - 31-Oct-25 |