Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,865 1.34p Ordinary
 15:16:31 - 14-Jan-26
Buy* 95,000 1.33p Suspected BUY Trade
 14:00:06 - 14-Jan-26
Sell* 100,000 1.2551p Ordinary
 12:39:00 - 14-Jan-26
Sell* 63,241 1.255p Ordinary
 11:55:17 - 14-Jan-26
Sell* 150,000 1.266p Ordinary
 11:40:27 - 14-Jan-26
Sell* 666 1.25p SI Trade
 11:40:12 - 14-Jan-26
Sell* 148,210 1.3011p Ordinary
 11:38:26 - 14-Jan-26
Sell* 228,295 1.3167p Ordinary
 11:12:27 - 14-Jan-26
Buy* 100,000 1.369p Ordinary
 10:44:06 - 14-Jan-26
Buy* 725 1.369p Ordinary
 09:43:59 - 14-Jan-26
Buy* 100,000 1.369p Ordinary
 09:10:13 - 14-Jan-26
Buy* 225 1.369p Ordinary
 09:06:52 - 14-Jan-26
Buy* 291,536 1.37p Ordinary
 09:02:20 - 14-Jan-26
Buy* 29,197 1.37p Ordinary
 08:45:08 - 14-Jan-26
Buy* 36,058 1.37p Ordinary
 08:44:33 - 14-Jan-26
Sell* 200,000 1.3329p Ordinary
 08:44:18 - 14-Jan-26
Sell* 224,175 1.334p Ordinary
 08:43:21 - 14-Jan-26
Buy* 71 1.40p SI Trade
 08:42:18 - 14-Jan-26
Buy* 214 1.40p SI Trade
 08:42:18 - 14-Jan-26
Buy* 71 1.40p SI Trade
 08:42:18 - 14-Jan-26
Buy* 372 1.40p SI Trade
 08:42:18 - 14-Jan-26
Buy* 749 1.335p Ordinary
 08:32:03 - 14-Jan-26
Buy* 54,621 1.335p Ordinary
 08:18:54 - 14-Jan-26
Buy* 200,000 1.338p Ordinary
 08:14:23 - 14-Jan-26
Buy* 50,000 1.338p Ordinary
 08:04:00 - 14-Jan-26
Buy* 36,476 1.338p Ordinary
 08:02:40 - 14-Jan-26
Unknown* 500,000 1.34p Ordinary
 08:01:48 - 14-Jan-26
Buy* 37,071 1.338p Ordinary
 08:00:28 - 14-Jan-26
Buy* 857 1.338p Ordinary
 08:00:08 - 14-Jan-26
Buy* 46,406 1.28p Ordinary
 15:49:43 - 13-Jan-26
Buy* 393 1.289p Ordinary
 10:27:34 - 13-Jan-26
Buy* 7 1.2995p Ordinary
 09:54:34 - 13-Jan-26
Buy* 769 1.2995p Ordinary
 09:39:09 - 13-Jan-26
Sell* 71,000 1.2506p Ordinary
 08:13:40 - 13-Jan-26
Sell* 250,000 1.25p Ordinary
 08:13:22 - 13-Jan-26
Unknown* 500,000 1.2515p Ordinary
 08:12:50 - 13-Jan-26
Unknown* 500,000 1.2515p Ordinary
 08:12:34 - 13-Jan-26
Unknown* 500,000 1.29p Ordinary
 16:30:26 - 12-Jan-26
Sell* 10,000 1.25p Ordinary
 16:27:16 - 12-Jan-26
Sell* 1,000 1.2506p Ordinary
 16:27:03 - 12-Jan-26
Sell* 1,000 1.2506p Ordinary
 16:26:51 - 12-Jan-26
Sell* 1,000 1.2506p Ordinary
 16:26:38 - 12-Jan-26
Sell* 5,000 1.2506p Ordinary
 16:20:39 - 12-Jan-26
Sell* 10,000 1.25p Ordinary
 16:17:31 - 12-Jan-26
Sell* 10,000 1.25p Ordinary
 16:17:15 - 12-Jan-26
Sell* 90,000 1.2506p Ordinary
 16:08:51 - 12-Jan-26
Sell* 1,000 1.2506p Ordinary
 16:08:34 - 12-Jan-26
Buy* 1,267 1.30p SI Trade
 16:03:00 - 12-Jan-26
Buy* 100 1.30p SI Trade
 16:03:00 - 12-Jan-26
Buy* 76 1.30p SI Trade
 16:03:00 - 12-Jan-26
Buy* 73 1.30p SI Trade
 16:03:00 - 12-Jan-26
Buy* 153 1.30p SI Trade
 16:03:00 - 12-Jan-26
Sell* 200,000 1.255p Ordinary
 16:02:42 - 12-Jan-26
Sell* 729 1.2511p Ordinary
 16:02:09 - 12-Jan-26
Sell* 19,929 1.255p Ordinary
 15:41:11 - 12-Jan-26
Buy* 751 1.33p Ordinary
 13:48:52 - 12-Jan-26
Buy* 754 1.33p Ordinary
 13:48:02 - 12-Jan-26
Buy* 751 1.33p Ordinary
 13:46:45 - 12-Jan-26
Buy* 7 1.33p Ordinary
 12:25:08 - 12-Jan-26
Buy* 75,151 1.324p Ordinary
 11:22:30 - 12-Jan-26
Buy* 752 1.33p Ordinary
 09:24:58 - 12-Jan-26
Buy* 677 1.33p Ordinary
 09:24:18 - 12-Jan-26
Buy* 7 1.33p Ordinary
 08:46:11 - 12-Jan-26
Buy* 75 1.33p Ordinary
 08:42:13 - 12-Jan-26
Buy* 56 1.33p Ordinary
 08:35:02 - 12-Jan-26
Buy* 10 1.33p Ordinary
 08:34:19 - 12-Jan-26
Buy* 10 1.33p Ordinary
 08:33:47 - 12-Jan-26
Buy* 752 1.33p Ordinary
 08:21:32 - 12-Jan-26
Buy* 752 1.33p Ordinary
 08:06:55 - 12-Jan-26
Buy* 376 1.33p Ordinary
 08:04:29 - 12-Jan-26
Buy* 375 1.33p Ordinary
 08:02:09 - 12-Jan-26
Buy* 70,000 1.325p Ordinary
 14:41:47 - 09-Jan-26
Sell* 400,000 1.2525p Ordinary
 14:28:39 - 09-Jan-26
Sell* 400,000 1.25p Ordinary
 14:27:57 - 09-Jan-26
Buy* 8,592 1.329p Ordinary
 13:32:43 - 09-Jan-26
Buy* 19,231 1.35p Ordinary
 11:51:53 - 09-Jan-26
Buy* 77 1.35p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,000 1.33p Suspected BUY Trade
 11:00:15 - 09-Jan-26
Buy* 36 1.33p Ordinary
 09:32:47 - 09-Jan-26
Buy* 752 1.33p Ordinary
 08:32:06 - 09-Jan-26
Sell* 168 1.2511p Ordinary
 15:58:24 - 08-Jan-26
Buy* 15 1.33p Ordinary
 15:32:16 - 08-Jan-26
Buy* 77 1.35p Ordinary
 08:45:19 - 08-Jan-26
Buy* 78 1.35p SI Trade
 08:45:19 - 08-Jan-26
Sell* 100,000 1.288p Ordinary
 08:44:51 - 08-Jan-26
Sell* 387,889 1.288p Ordinary
 08:44:35 - 08-Jan-26
Buy* 753 1.33p Ordinary
 08:37:05 - 08-Jan-26
Buy* 78 1.35p Ordinary
 08:18:42 - 08-Jan-26
Buy* 56 1.35p SI Trade
 08:18:42 - 08-Jan-26
Buy* 21 1.35p SI Trade
 08:18:42 - 08-Jan-26
Buy* 78 1.35p Ordinary
 08:18:39 - 08-Jan-26
Buy* 78 1.35p SI Trade
 08:18:39 - 08-Jan-26
Buy* 30,000 1.295p Ordinary
 08:18:21 - 08-Jan-26
Buy* 154 1.2995p Ordinary
 10:42:33 - 07-Jan-26
Buy* 81 1.2995p Ordinary
 10:37:27 - 07-Jan-26
Buy* 29,534 1.29p Ordinary
 10:18:03 - 07-Jan-26
Buy* 769 1.2995p Ordinary
 08:56:39 - 07-Jan-26
Sell* 82 1.2506p Ordinary
 08:36:08 - 07-Jan-26
Buy* 1,539 1.2995p Ordinary
 08:33:09 - 07-Jan-26
Buy* 6,178 1.295p Ordinary
 08:28:12 - 07-Jan-26
Buy* 7 1.2995p Ordinary
 14:31:47 - 06-Jan-26
Buy* 250,000 1.279p Ordinary
 11:16:28 - 06-Jan-26
Buy* 250,000 1.277p Ordinary
 11:15:47 - 06-Jan-26
Buy* 195,153 1.279p Ordinary
 10:43:54 - 06-Jan-26
Buy* 233 1.2995p Ordinary
 10:43:15 - 06-Jan-26
Buy* 769 1.2995p Ordinary
 09:37:01 - 06-Jan-26
Sell* 29,183 1.2506p Ordinary
 09:11:26 - 06-Jan-26
Buy* 1,539 1.2995p Ordinary
 11:37:44 - 05-Jan-26
Buy* 1,539 1.2995p Ordinary
 11:36:45 - 05-Jan-26
Buy* 1,539 1.2995p Ordinary
 11:36:01 - 05-Jan-26
Sell* 2,738 1.2506p Ordinary
 10:50:45 - 05-Jan-26
Buy* 38 1.2995p Ordinary
 10:18:52 - 05-Jan-26
Buy* 794 1.2995p Ordinary
 09:42:08 - 05-Jan-26
Sell* 22 1.2506p Ordinary
 08:46:08 - 05-Jan-26
Sell* 5,720 1.25p Ordinary
 08:03:37 - 05-Jan-26
Buy* 769 1.2995p Ordinary
 15:38:39 - 02-Jan-26
Sell* 866 1.2506p Ordinary
 15:22:20 - 02-Jan-26
Buy* 22 1.2995p Ordinary
 13:43:02 - 02-Jan-26
Buy* 2,125 1.2995p Ordinary
 12:11:37 - 02-Jan-26
Buy* 100,000 1.28p Ordinary
 11:48:56 - 02-Jan-26
Buy* 769 1.2995p Ordinary
 10:05:47 - 02-Jan-26
Buy* 769 1.2995p Ordinary
 10:04:53 - 02-Jan-26
Buy* 7,819 1.28p Ordinary
 09:33:10 - 02-Jan-26
Buy* 7 1.2995p Ordinary
 09:22:20 - 02-Jan-26
Sell* 75 1.25p SI Trade
 09:21:32 - 02-Jan-26
Buy* 384 1.30p SI Trade
 09:21:32 - 02-Jan-26
Buy* 1,000 1.30p SI Trade
 09:21:32 - 02-Jan-26
Buy* 76 1.30p SI Trade
 09:21:32 - 02-Jan-26
Buy* 301 1.30p SI Trade
 09:21:32 - 02-Jan-26
Sell* 100 1.25p SI Trade
 09:21:32 - 02-Jan-26
Buy* 307 1.30p SI Trade
 09:21:32 - 02-Jan-26
Buy* 307 1.30p SI Trade
 09:21:32 - 02-Jan-26
Buy* 76 1.30p SI Trade
 09:21:32 - 02-Jan-26
Unknown* 638,594 1.255p Ordinary
 09:21:13 - 02-Jan-26
Sell* 6,279 1.29p Ordinary
 09:19:20 - 02-Jan-26
Sell* 90 1.2511p Ordinary
 09:18:21 - 02-Jan-26
Buy* 237 1.3222p Ordinary
 08:44:10 - 02-Jan-26
Sell* 6,202 1.29p Ordinary
 08:29:16 - 02-Jan-26
Sell* 1,470 1.29p Ordinary
 08:15:06 - 02-Jan-26
Buy* 1,529 1.3222p Ordinary
 11:53:19 - 31-Dec-25
Buy* 151 1.3222p Ordinary
 08:35:09 - 31-Dec-25
Buy* 100,000 1.32p Ordinary
 15:26:57 - 30-Dec-25
Sell* 1,362 1.2511p Ordinary
 14:58:50 - 30-Dec-25
Buy* 1,362 1.3222p Ordinary
 14:50:47 - 30-Dec-25
Buy* 12,914 1.3222p Ordinary
 13:23:10 - 30-Dec-25
Buy* 75 1.3222p Ordinary
 12:22:17 - 30-Dec-25
Buy* 3,781 1.3222p Ordinary
 10:56:38 - 30-Dec-25
Buy* 509 1.3222p Ordinary
 10:40:59 - 30-Dec-25
Buy* 756 1.3222p Ordinary
 10:37:26 - 30-Dec-25
Buy* 2,268 1.3222p Ordinary
 16:22:14 - 29-Dec-25
Sell* 135,000 1.29p Ordinary
 13:45:40 - 29-Dec-25
Sell* 29,000 1.29p Ordinary
 10:41:57 - 29-Dec-25
Sell* 30,000 1.25p Ordinary
 10:13:13 - 29-Dec-25
Buy* 227 1.3222p Ordinary
 09:12:13 - 29-Dec-25
Sell* 1,359 1.2511p Ordinary
 08:47:09 - 29-Dec-25
Buy* 75 1.3222p Ordinary
 08:42:08 - 29-Dec-25
Buy* 1,512 1.3222p Ordinary
 08:42:07 - 29-Dec-25
Buy* 260 1.3222p Ordinary
 08:37:37 - 29-Dec-25
Sell* 184,250 1.29p Ordinary
 08:36:19 - 29-Dec-25
Sell* 239,901 1.253p Ordinary
 08:20:08 - 29-Dec-25
Sell* 385,000 1.295p Ordinary
 08:00:52 - 29-Dec-25
Sell* 100,000 1.2511p Ordinary
 10:24:41 - 24-Dec-25
Buy* 74 1.35p SI Trade
 09:43:04 - 24-Dec-25
Sell* 237,625 1.265p Ordinary
 08:54:26 - 24-Dec-25
Unknown* 59,481 1.35p Ordinary
 16:04:53 - 23-Dec-25
Unknown* 25,000 1.35p Ordinary
 15:29:36 - 23-Dec-25
Buy* 2,857 1.40p SI Trade
 15:27:01 - 23-Dec-25
Buy* 500 1.40p SI Trade
 15:27:01 - 23-Dec-25
Buy* 3,000 1.40p SI Trade
 15:27:01 - 23-Dec-25
Sell* 60,116 1.322p Ordinary
 15:18:30 - 23-Dec-25
Sell* 55,863 1.39p Ordinary
 15:10:12 - 23-Dec-25
Buy* 633 1.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1,243 1.50p SI Trade
 08:14:34 - 23-Dec-25
Buy* 2,062 1.50p SI Trade
 08:14:34 - 23-Dec-25
Buy* 18,448 1.50p Ordinary
 08:14:25 - 23-Dec-25
Buy* 437 1.50p SI Trade
 08:14:24 - 23-Dec-25
Sell* 437 1.40p SI Trade
 08:14:24 - 23-Dec-25
Buy* 2,423 1.50p SI Trade
 08:14:24 - 23-Dec-25
Sell* 284,280 1.375p Ordinary
 08:14:17 - 23-Dec-25
Unknown* 500,000 1.4045p Ordinary
 08:00:17 - 23-Dec-25
Buy* 43,921 1.4799p Ordinary
 08:00:10 - 23-Dec-25
Buy* 67 1.48p Ordinary
 12:48:31 - 22-Dec-25
Sell* 100,000 1.4166p Ordinary
 12:06:25 - 22-Dec-25
Buy* 3,379 1.48p Ordinary
 10:41:39 - 22-Dec-25
Sell* 250,000 1.4155p Ordinary
 10:38:53 - 22-Dec-25
Buy* 2,685 1.48999p Ordinary
 09:48:23 - 22-Dec-25
Buy* 172 1.4989p Ordinary
 09:14:55 - 22-Dec-25
Buy* 4,093 1.48999p Ordinary
 09:11:48 - 22-Dec-25
Buy* 125 1.4989p Ordinary
 08:32:05 - 22-Dec-25
Buy* 250,000 1.475p Ordinary
 08:28:30 - 22-Dec-25
Unknown* 699,999 1.485p Ordinary
 16:27:46 - 19-Dec-25
Buy* 1,334 1.4989p Ordinary
 10:50:58 - 19-Dec-25
Sell* 30 1.4011p Ordinary
 10:01:25 - 19-Dec-25
Buy* 322 1.4989p Ordinary
 09:11:13 - 19-Dec-25
Buy* 1,334 1.4989p Ordinary
 09:08:22 - 19-Dec-25
Buy* 1,334 1.4989p Ordinary
 08:58:46 - 19-Dec-25
Buy* 1,334 1.4989p Ordinary
 08:55:33 - 19-Dec-25
Sell* 47,200 1.4011p Ordinary
 08:23:38 - 19-Dec-25
Sell* 100,000 1.4011p Ordinary
 08:06:59 - 19-Dec-25
Sell* 250,000 1.4255p Ordinary
 08:02:39 - 19-Dec-25
FTSE 100 Latest
Value10,184.35
Change47.00