| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,403 | 1.49p | Ordinary |
15:03:55 - 04-Mar-26 |
| Buy* | 2,050 | 1.4985p | Ordinary |
13:36:30 - 04-Mar-26 |
| Buy* | 4,485 | 1.4985p | Ordinary |
13:35:04 - 04-Mar-26 |
| Unknown* | 500,000 | 1.45p | Ordinary |
13:27:01 - 04-Mar-26 |
| Buy* | 2,056 | 1.495p | Ordinary |
13:21:01 - 04-Mar-26 |
| Sell* | 300,000 | 1.433p | Ordinary |
13:20:35 - 04-Mar-26 |
| Sell* | 200,000 | 1.46p | Ordinary |
13:19:42 - 04-Mar-26 |
| Sell* | 250,000 | 1.513p | Ordinary |
13:19:04 - 04-Mar-26 |
| Buy* | 200 | 1.60p | SI Trade |
13:18:30 - 04-Mar-26 |
| Sell* | 250,000 | 1.5251p | Negotiated Trade |
13:18:24 - 04-Mar-26 |
| Buy* | 303 | 1.65p | SI Trade |
13:18:00 - 04-Mar-26 |
| Buy* | 300 | 1.65p | SI Trade |
13:18:00 - 04-Mar-26 |
| Buy* | 763 | 1.65p | SI Trade |
13:18:00 - 04-Mar-26 |
| Buy* | 317 | 1.65p | SI Trade |
13:18:00 - 04-Mar-26 |
| Unknown* | 550,000 | 1.51p | Ordinary |
13:17:49 - 04-Mar-26 |
| Sell* | 75,000 | 1.615p | Ordinary |
13:15:55 - 04-Mar-26 |
| Buy* | 2,395 | 1.65p | Ordinary |
13:15:35 - 04-Mar-26 |
| Buy* | 2,424 | 1.65p | SI Trade |
13:15:35 - 04-Mar-26 |
| Buy* | 45 | 1.65p | SI Trade |
13:15:35 - 04-Mar-26 |
| Sell* | 25,000 | 1.6011p | Ordinary |
13:15:07 - 04-Mar-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
13:14:47 - 04-Mar-26 |
| Sell* | 10,904 | 1.605p | Ordinary |
13:04:55 - 04-Mar-26 |
| Buy* | 2,964 | 1.67p | Ordinary |
13:02:59 - 04-Mar-26 |
| Sell* | 56,950 | 1.6266p | Ordinary |
13:00:12 - 04-Mar-26 |
| Buy* | 3,424 | 1.65p | Ordinary |
12:41:11 - 04-Mar-26 |
| Buy* | 2,994 | 1.67p | Ordinary |
12:37:50 - 04-Mar-26 |
| Sell* | 250,000 | 1.6266p | Ordinary |
12:22:19 - 04-Mar-26 |
| Buy* | 148,749 | 1.678p | Ordinary |
12:18:51 - 04-Mar-26 |
| Buy* | 20,000 | 1.685p | Ordinary |
12:06:45 - 04-Mar-26 |
| Buy* | 148,572 | 1.68p | Ordinary |
12:04:31 - 04-Mar-26 |
| Buy* | 60,421 | 1.6485p | Ordinary |
12:02:09 - 04-Mar-26 |
| Buy* | 150,000 | 1.60p | Ordinary |
11:59:17 - 04-Mar-26 |
| Buy* | 10,000 | 1.5993p | Ordinary |
11:58:34 - 04-Mar-26 |
| Buy* | 62,253 | 1.60p | Ordinary |
11:56:55 - 04-Mar-26 |
| Buy* | 62,311 | 1.5985p | Ordinary |
11:52:22 - 04-Mar-26 |
| Buy* | 188,561 | 1.5889p | Ordinary |
11:48:51 - 04-Mar-26 |
| Buy* | 2,470 | 1.60p | Ordinary |
11:25:07 - 04-Mar-26 |
| Buy* | 250,000 | 1.4985p | Ordinary |
11:23:27 - 04-Mar-26 |
| Buy* | 233,300 | 1.4985p | Ordinary |
11:16:45 - 04-Mar-26 |
| Buy* | 250,000 | 1.44788p | Ordinary |
10:22:35 - 04-Mar-26 |
| Buy* | 178 | 1.40p | SI Trade |
10:10:14 - 04-Mar-26 |
| Buy* | 2,056 | 1.40p | SI Trade |
10:10:14 - 04-Mar-26 |
| Unknown* | 0 | 1.30p | SI Trade |
10:10:14 - 04-Mar-26 |
| Buy* | 535 | 1.40p | SI Trade |
10:10:14 - 04-Mar-26 |
| Buy* | 250,000 | 1.38p | SI Trade |
10:10:03 - 04-Mar-26 |
| Buy* | 2,158 | 1.38999p | Ordinary |
09:58:41 - 04-Mar-26 |
| Buy* | 43,478 | 1.38p | Ordinary |
09:57:08 - 04-Mar-26 |
| Buy* | 10,144 | 1.38p | Ordinary |
09:52:50 - 04-Mar-26 |
| Buy* | 14,492 | 1.38p | Ordinary |
09:50:23 - 04-Mar-26 |
| Buy* | 4,347 | 1.38p | Ordinary |
09:48:20 - 04-Mar-26 |
| Buy* | 21,739 | 1.38p | Ordinary |
09:46:33 - 04-Mar-26 |
| Sell* | 11,110 | 1.30p | Ordinary |
08:03:56 - 04-Mar-26 |
| Buy* | 200,000 | 1.40p | Ordinary |
15:08:29 - 03-Mar-26 |
| Sell* | 150,000 | 1.32p | Ordinary |
15:08:21 - 03-Mar-26 |
| Sell* | 178,380 | 1.3179p | Ordinary |
13:04:31 - 03-Mar-26 |
| Buy* | 350,000 | 1.40p | Ordinary |
13:03:22 - 03-Mar-26 |
| Sell* | 145,353 | 1.32p | Ordinary |
12:58:41 - 03-Mar-26 |
| Sell* | 140,000 | 1.31p | Ordinary |
12:56:06 - 03-Mar-26 |
| Sell* | 150,000 | 1.3166p | Ordinary |
12:49:11 - 03-Mar-26 |
| Buy* | 2,770 | 1.45p | Ordinary |
12:45:21 - 03-Mar-26 |
| Buy* | 2,770 | 1.45p | SI Trade |
12:45:20 - 03-Mar-26 |
| Sell* | 100,000 | 1.365p | Ordinary |
12:45:13 - 03-Mar-26 |
| Sell* | 517 | 1.365p | Ordinary |
12:21:57 - 03-Mar-26 |
| Buy* | 2,770 | 1.45p | Ordinary |
12:21:17 - 03-Mar-26 |
| Buy* | 2,799 | 1.45p | SI Trade |
12:21:16 - 03-Mar-26 |
| Buy* | 300 | 1.45p | SI Trade |
12:21:16 - 03-Mar-26 |
| Sell* | 74 | 1.35p | SI Trade |
12:21:16 - 03-Mar-26 |
| Sell* | 329,901 | 1.395p | Ordinary |
12:20:57 - 03-Mar-26 |
| Unknown* | 671,326 | 1.489p | Ordinary |
09:15:13 - 03-Mar-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
08:51:10 - 03-Mar-26 |
| Unknown* | 300,000 | 1.45p | Ordinary |
08:51:10 - 03-Mar-26 |
| Unknown* | -300,000 | 1.45p | Ordinary Correction |
08:51:10 - 03-Mar-26 |
| Sell* | 243,288 | 1.3845p | Ordinary |
08:38:44 - 03-Mar-26 |
| Sell* | 121 | 1.35p | SI Trade |
08:37:17 - 03-Mar-26 |
| Sell* | 66,848 | 1.415p | Ordinary |
08:37:08 - 03-Mar-26 |
| Sell* | 200,000 | 1.415p | Ordinary |
08:36:41 - 03-Mar-26 |
| Sell* | 131,571 | 1.41p | Ordinary |
08:30:27 - 03-Mar-26 |
| Sell* | 12,965 | 1.41p | Ordinary |
08:00:25 - 03-Mar-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
16:35:37 - 02-Mar-26 |
| Buy* | 66,848 | 1.49p | Ordinary |
16:18:21 - 02-Mar-26 |
| Unknown* | -150,000 | 1.45p | Ordinary Correction |
16:14:29 - 02-Mar-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:14:29 - 02-Mar-26 |
| Buy* | 2,903 | 1.45p | Ordinary |
16:07:26 - 02-Mar-26 |
| Buy* | 2,903 | 1.45p | SI Trade |
16:07:26 - 02-Mar-26 |
| Sell* | 200,000 | 1.3993p | Ordinary |
16:06:54 - 02-Mar-26 |
| Buy* | 2,903 | 1.45p | Ordinary |
16:06:53 - 02-Mar-26 |
| Buy* | 3,007 | 1.45p | SI Trade |
16:06:53 - 02-Mar-26 |
| Buy* | 20,000 | 1.3993p | Ordinary |
16:04:15 - 02-Mar-26 |
| Buy* | 3,007 | 1.40p | Ordinary |
15:56:52 - 02-Mar-26 |
| Buy* | 545 | 1.40p | SI Trade |
15:56:52 - 02-Mar-26 |
| Buy* | 2,461 | 1.40p | SI Trade |
15:56:52 - 02-Mar-26 |
| Buy* | 3,007 | 1.40p | Ordinary |
15:56:16 - 02-Mar-26 |
| Buy* | 454 | 1.40p | SI Trade |
15:51:33 - 02-Mar-26 |
| Unknown* | 500,000 | 1.385p | Ordinary |
15:46:08 - 02-Mar-26 |
| Buy* | 865 | 1.387p | Ordinary |
11:22:05 - 02-Mar-26 |
| Buy* | 14 | 1.387p | Ordinary |
10:53:18 - 02-Mar-26 |
| Buy* | 6,571 | 1.387p | Ordinary |
10:48:25 - 02-Mar-26 |
| Buy* | 245 | 1.387p | Ordinary |
10:48:09 - 02-Mar-26 |
| Buy* | 36,049 | 1.387p | Ordinary |
10:42:27 - 02-Mar-26 |
| Buy* | 865 | 1.387p | Ordinary |
09:59:34 - 02-Mar-26 |
| Buy* | 2,245 | 1.387p | Ordinary |
09:49:43 - 02-Mar-26 |
| Buy* | 1,297 | 1.387p | Ordinary |
08:52:08 - 02-Mar-26 |
| Sell* | 25 | 1.2517p | Ordinary |
08:45:10 - 02-Mar-26 |
| Buy* | 222,223 | 1.34999p | Ordinary |
08:32:04 - 02-Mar-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
08:21:34 - 02-Mar-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
08:21:11 - 02-Mar-26 |
| Sell* | 250,000 | 1.3011p | Ordinary |
08:20:32 - 02-Mar-26 |
| Sell* | 42,500 | 1.30p | Ordinary |
08:09:37 - 02-Mar-26 |
| Sell* | 100,000 | 1.3399p | Ordinary |
08:08:23 - 02-Mar-26 |
| Buy* | 356,860 | 1.40p | Ordinary |
08:07:02 - 02-Mar-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:06:42 - 02-Mar-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:06:42 - 02-Mar-26 |
| Buy* | 714 | 1.40p | SI Trade |
08:06:42 - 02-Mar-26 |
| Buy* | 150 | 1.40p | SI Trade |
08:06:42 - 02-Mar-26 |
| Buy* | 806 | 1.40p | SI Trade |
08:06:42 - 02-Mar-26 |
| Buy* | 359,428 | 1.39p | Ordinary |
08:06:04 - 02-Mar-26 |
| Sell* | 76 | 1.215p | Ordinary |
15:49:46 - 27-Feb-26 |
| Sell* | 22,000 | 1.20p | Ordinary |
13:25:32 - 27-Feb-26 |
| Buy* | 2,839 | 1.40p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 1,259 | 1.40p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25,000 | 1.3399p | Ordinary |
10:48:37 - 27-Feb-26 |
| Buy* | 50,000 | 1.378p | Ordinary |
10:47:52 - 27-Feb-26 |
| Sell* | 55 | 1.2022p | Ordinary |
10:41:33 - 27-Feb-26 |
| Buy* | 101,000 | 1.37p | Ordinary |
10:41:15 - 27-Feb-26 |
| Buy* | 75,000 | 1.3399p | Ordinary |
10:39:23 - 27-Feb-26 |
| Sell* | 3,418 | 1.2222p | Ordinary |
10:33:29 - 27-Feb-26 |
| Buy* | 10,522 | 1.3399p | Ordinary |
10:17:09 - 27-Feb-26 |
| Buy* | 136,993 | 1.3399p | Ordinary |
09:09:38 - 27-Feb-26 |
| Sell* | 7,651 | 1.2022p | Ordinary |
08:58:14 - 27-Feb-26 |
| Buy* | 1,493 | 1.3399p | Ordinary |
08:42:08 - 27-Feb-26 |
| Sell* | 2,209 | 1.2022p | Ordinary |
08:33:08 - 27-Feb-26 |
| Sell* | 142,327 | 1.289p | Ordinary |
14:01:40 - 26-Feb-26 |
| Sell* | 400 | 1.20p | SI Trade |
14:00:08 - 26-Feb-26 |
| Sell* | 76 | 1.289p | Ordinary |
13:49:08 - 26-Feb-26 |
| Sell* | 51 | 1.2022p | Ordinary |
13:48:38 - 26-Feb-26 |
| Sell* | 33 | 1.298p | Ordinary |
12:05:36 - 26-Feb-26 |
| Buy* | 43,288 | 1.31555p | Ordinary |
11:02:43 - 26-Feb-26 |
| Unknown* | 43,288 | 1.3156p | Ordinary |
11:02:43 - 26-Feb-26 |
| Unknown* | -43,288 | 1.31555p | Ordinary Correction |
11:02:43 - 26-Feb-26 |
| Sell* | 200,000 | 1.299p | Ordinary |
11:02:07 - 26-Feb-26 |
| Sell* | 74,000 | 1.299p | Ordinary |
10:59:42 - 26-Feb-26 |
| Unknown* | 500,000 | 1.29p | Ordinary |
10:56:39 - 26-Feb-26 |
| Unknown* | 500,000 | 1.29p | Ordinary |
10:56:39 - 26-Feb-26 |
| Unknown* | -500,000 | 1.29p | Ordinary Correction |
10:56:39 - 26-Feb-26 |
| Sell* | 55,581 | 1.299p | Ordinary |
10:27:03 - 26-Feb-26 |
| Buy* | 1,900 | 1.31555p | Ordinary |
10:15:55 - 26-Feb-26 |
| Sell* | 148 | 1.2022p | Ordinary |
09:58:15 - 26-Feb-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
16:17:50 - 25-Feb-26 |
| Sell* | 100,000 | 1.28p | Ordinary |
16:17:40 - 25-Feb-26 |
| Sell* | 409 | 1.2022p | Ordinary |
15:47:28 - 25-Feb-26 |
| Buy* | 350,000 | 1.30p | Ordinary |
15:42:56 - 25-Feb-26 |
| Sell* | 412,936 | 1.28p | Ordinary |
15:42:45 - 25-Feb-26 |
| Sell* | 7,500 | 1.2022p | Ordinary |
15:34:37 - 25-Feb-26 |
| Buy* | 51 | 1.34999p | Ordinary |
15:09:55 - 25-Feb-26 |
| Sell* | 37 | 1.2022p | Ordinary |
15:09:33 - 25-Feb-26 |
| Sell* | 89,053 | 1.28p | Ordinary |
14:18:24 - 25-Feb-26 |
| Unknown* | 300,000 | 1.29p | Ordinary |
14:18:09 - 25-Feb-26 |
| Sell* | 300,000 | 1.28999p | Ordinary |
14:18:09 - 25-Feb-26 |
| Unknown* | -300,000 | 1.28999p | Ordinary Correction |
14:18:09 - 25-Feb-26 |
| Sell* | 422,182 | 1.28p | Ordinary |
14:17:05 - 25-Feb-26 |
| Sell* | 285,500 | 1.20p | Ordinary |
13:40:44 - 25-Feb-26 |
| Buy* | 715 | 1.40p | SI Trade |
10:36:10 - 25-Feb-26 |
| Buy* | 1,474 | 1.40p | SI Trade |
10:36:10 - 25-Feb-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
10:36:07 - 25-Feb-26 |
| Unknown* | 500,000 | 1.29p | Ordinary |
10:36:04 - 25-Feb-26 |
| Buy* | 3,049 | 1.30p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 191 | 1.2989p | Ordinary |
10:06:52 - 25-Feb-26 |
| Sell* | 1,315 | 1.20p | SI Trade |
10:06:48 - 25-Feb-26 |
| Buy* | 1,954 | 1.40p | SI Trade |
10:06:48 - 25-Feb-26 |
| Buy* | 381 | 1.31p | Ordinary |
08:33:04 - 25-Feb-26 |
| Buy* | 16,000 | 1.31p | Ordinary |
15:47:30 - 24-Feb-26 |
| Sell* | 855 | 1.2022p | Ordinary |
15:41:55 - 24-Feb-26 |
| Buy* | 7 | 1.31p | Ordinary |
15:28:01 - 24-Feb-26 |
| Buy* | 22,000 | 1.40p | Ordinary |
14:57:04 - 24-Feb-26 |
| Sell* | 43 | 1.2022p | Ordinary |
14:24:43 - 24-Feb-26 |
| Sell* | 1,670 | 1.2022p | Ordinary |
14:09:14 - 24-Feb-26 |
| Buy* | 382 | 1.31p | Ordinary |
12:41:31 - 24-Feb-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
12:02:25 - 24-Feb-26 |
| Buy* | 785 | 1.31p | Ordinary |
10:26:37 - 24-Feb-26 |
| Buy* | 381 | 1.31p | Ordinary |
10:07:59 - 24-Feb-26 |
| Buy* | 1,981 | 1.3375p | Ordinary |
08:01:02 - 24-Feb-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
16:31:29 - 23-Feb-26 |
| Buy* | 34,351 | 1.31p | Ordinary |
13:24:48 - 23-Feb-26 |
| Buy* | 12,000 | 1.40p | Ordinary |
12:51:12 - 23-Feb-26 |
| Buy* | 100 | 1.31p | Ordinary |
12:26:50 - 23-Feb-26 |
| Buy* | 381 | 1.31999p | Ordinary |
11:23:07 - 23-Feb-26 |
| Sell* | 100,000 | 1.26p | Ordinary |
09:41:35 - 23-Feb-26 |
| Buy* | 223,177 | 1.3375p | Ordinary |
09:32:35 - 23-Feb-26 |
| Buy* | 30,000 | 1.35p | Ordinary |
09:03:30 - 23-Feb-26 |
| Buy* | 32,936 | 1.33p | Ordinary |
08:54:20 - 23-Feb-26 |
| Buy* | 380,000 | 1.25p | Ordinary |
08:49:41 - 23-Feb-26 |
| Buy* | 100,000 | 1.2495p | Ordinary |
08:42:33 - 23-Feb-26 |
| Buy* | 160 | 1.25p | SI Trade |
08:42:16 - 23-Feb-26 |
| Sell* | 80 | 1.20p | SI Trade |
08:42:16 - 23-Feb-26 |
| Unknown* | 0 | 1.20p | SI Trade |
08:42:16 - 23-Feb-26 |
| Buy* | 81,756 | 1.244p | Ordinary |
08:42:08 - 23-Feb-26 |
| Buy* | 100,000 | 1.245p | Ordinary |
08:39:05 - 23-Feb-26 |
| Buy* | 1,519 | 1.245p | Ordinary |
08:36:21 - 23-Feb-26 |
| Buy* | 240 | 1.245p | Ordinary |
08:35:07 - 23-Feb-26 |
| Buy* | 160 | 1.245p | Ordinary |
08:34:05 - 23-Feb-26 |