| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 1.94p | Ordinary |
14:46:20 - 05-Sep-25 |
| Buy* | 124,837 | 1.995p | Ordinary |
14:04:44 - 05-Sep-25 |
| Sell* | 54 | 1.901p | Ordinary |
13:47:17 - 05-Sep-25 |
| Buy* | 500 | 2.00p | Ordinary |
09:59:06 - 05-Sep-25 |
| Sell* | 5,121 | 1.9333p | Ordinary |
08:40:24 - 05-Sep-25 |
| Buy* | 49,987 | 1.9845p | Ordinary |
08:31:07 - 05-Sep-25 |
| Buy* | 2,002 | 1.998p | Ordinary |
14:19:26 - 04-Sep-25 |
| Buy* | 50,000 | 1.96p | Ordinary |
12:18:25 - 04-Sep-25 |
| Unknown* | 50,000 | 1.90p | Ordinary |
12:18:15 - 04-Sep-25 |
| Buy* | 100,000 | 1.94p | Ordinary |
11:53:38 - 04-Sep-25 |
| Sell* | 3,799 | 1.869p | Ordinary |
10:43:22 - 04-Sep-25 |
| Buy* | 100,000 | 1.925p | Ordinary |
08:54:24 - 04-Sep-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:37:40 - 04-Sep-25 |
| Sell* | 17 | 1.80p | SI Trade |
08:37:40 - 04-Sep-25 |
| Buy* | 100 | 1.998p | Ordinary |
15:41:14 - 03-Sep-25 |
| Sell* | 13,914 | 1.869p | Ordinary |
13:39:11 - 03-Sep-25 |
| Sell* | 990 | 1.8655p | Ordinary |
12:50:42 - 03-Sep-25 |
| Sell* | 43 | 1.8655p | Ordinary |
11:41:37 - 03-Sep-25 |
| Sell* | 70,000 | 1.868p | Ordinary |
10:30:15 - 03-Sep-25 |
| Buy* | 10,000 | 1.94p | Ordinary |
08:44:15 - 03-Sep-25 |
| Sell* | 6,000 | 1.8677p | Ordinary |
13:20:20 - 02-Sep-25 |
| Sell* | 142,500 | 1.8655p | Ordinary |
11:53:05 - 02-Sep-25 |
| Sell* | 74 | 1.8655p | Ordinary |
11:46:04 - 02-Sep-25 |
| Unknown* | 399,499 | 1.97p | Ordinary |
11:15:40 - 02-Sep-25 |
| Sell* | 12,516 | 1.8555p | Ordinary |
11:03:52 - 02-Sep-25 |
| Sell* | 20,347 | 1.8555p | Ordinary |
09:06:15 - 02-Sep-25 |
| Buy* | 1,002 | 1.945p | Ordinary |
08:34:31 - 02-Sep-25 |
| Sell* | 15,000 | 1.8555p | Ordinary |
08:34:20 - 02-Sep-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:06:38 - 02-Sep-25 |
| Sell* | 18,750 | 1.8555p | Ordinary |
08:01:38 - 02-Sep-25 |
| Sell* | 18,750 | 1.80p | Uncrossing Trade |
16:35:11 - 01-Sep-25 |
| Sell* | 135,278 | 1.851p | Ordinary |
16:21:27 - 01-Sep-25 |
| Sell* | 532 | 1.802p | Ordinary |
14:19:17 - 01-Sep-25 |
| Sell* | 66,399 | 1.845p | Ordinary |
12:49:38 - 01-Sep-25 |
| Buy* | 10,000 | 1.955p | Ordinary |
11:37:32 - 01-Sep-25 |
| Buy* | 200,000 | 1.95p | Ordinary |
11:25:35 - 01-Sep-25 |
| Buy* | 1,531 | 1.959p | Ordinary |
09:19:17 - 01-Sep-25 |
| Buy* | 610 | 1.959p | Ordinary |
08:51:02 - 01-Sep-25 |
| Sell* | 95 | 1.802p | Ordinary |
08:32:12 - 01-Sep-25 |
| Buy* | 1,619 | 1.959p | Ordinary |
08:11:58 - 01-Sep-25 |
| Buy* | 26,889 | 1.949p | Ordinary |
08:07:52 - 01-Sep-25 |
| Buy* | 36,433 | 1.949p | Ordinary |
08:07:52 - 01-Sep-25 |
| Sell* | 20,000 | 1.83p | Ordinary |
16:24:02 - 29-Aug-25 |
| Buy* | 9 | 1.959p | Ordinary |
13:46:01 - 29-Aug-25 |
| Sell* | 215,492 | 1.875p | Ordinary |
13:08:27 - 29-Aug-25 |
| Buy* | 10,000 | 1.959p | Ordinary |
12:40:39 - 29-Aug-25 |
| Buy* | 1,020 | 1.959p | Ordinary |
11:46:49 - 29-Aug-25 |
| Buy* | 28 | 1.959p | Ordinary |
11:42:19 - 29-Aug-25 |
| Buy* | 55,246 | 1.96p | Ordinary |
09:25:32 - 29-Aug-25 |
| Buy* | 43,965 | 1.935p | Ordinary |
08:40:41 - 29-Aug-25 |
| Sell* | 100,000 | 1.875p | Ordinary |
08:18:45 - 29-Aug-25 |
| Buy* | 2,539 | 1.96888p | Ordinary |
08:08:07 - 29-Aug-25 |
| Buy* | 3,750 | 2.00p | SI Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 85,000 | 2.00p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 48 | 1.96888p | Ordinary |
13:54:10 - 28-Aug-25 |
| Buy* | 27,861 | 1.94p | Ordinary |
12:46:22 - 28-Aug-25 |
| Sell* | 75,000 | 1.875p | Ordinary |
11:15:58 - 28-Aug-25 |
| Buy* | 500 | 1.95p | Ordinary |
10:18:40 - 28-Aug-25 |
| Sell* | 160,789 | 1.911p | Ordinary |
09:06:10 - 28-Aug-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:20:23 - 28-Aug-25 |
| Sell* | 94 | 1.90p | SI Trade |
08:20:23 - 28-Aug-25 |
| Buy* | 13 | 1.96888p | Ordinary |
08:18:00 - 28-Aug-25 |
| Buy* | 558 | 1.96888p | Ordinary |
16:16:26 - 27-Aug-25 |
| Buy* | 507 | 1.96888p | Ordinary |
16:14:22 - 27-Aug-25 |
| Sell* | 1,590 | 1.911p | Ordinary |
15:58:04 - 27-Aug-25 |
| Buy* | 101 | 1.96888p | Ordinary |
15:14:42 - 27-Aug-25 |
| Buy* | 32 | 1.96888p | Ordinary |
15:13:38 - 27-Aug-25 |
| Buy* | 50 | 1.96888p | Ordinary |
15:13:15 - 27-Aug-25 |
| Sell* | 50,000 | 1.911p | Ordinary |
15:12:49 - 27-Aug-25 |
| Sell* | 5,921 | 1.901p | Ordinary |
14:32:10 - 27-Aug-25 |
| Sell* | 1,000 | 1.901p | Ordinary |
14:23:49 - 27-Aug-25 |
| Buy* | 203 | 1.96888p | Ordinary |
14:17:21 - 27-Aug-25 |
| Buy* | 920 | 1.96p | Ordinary |
13:49:58 - 27-Aug-25 |
| Buy* | 5,000 | 1.96p | Ordinary |
13:48:57 - 27-Aug-25 |
| Sell* | 50,000 | 1.911p | Ordinary |
13:17:29 - 27-Aug-25 |
| Sell* | 28,248 | 1.911p | Ordinary |
12:37:27 - 27-Aug-25 |
| Sell* | 599,999 | 1.91p | Uncrossing Trade |
11:00:25 - 27-Aug-25 |
| Sell* | 25,867 | 1.933p | Ordinary |
10:42:51 - 27-Aug-25 |
| Buy* | 177,462 | 1.97p | Ordinary |
10:23:15 - 27-Aug-25 |
| Unknown* | 200,000 | 1.91p | Ordinary |
10:08:35 - 27-Aug-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
10:01:45 - 27-Aug-25 |
| Buy* | 10,526 | 1.90p | Ordinary |
10:00:40 - 27-Aug-25 |
| Buy* | 20,000 | 1.90p | Ordinary |
09:15:54 - 27-Aug-25 |
| Sell* | 200 | 1.82p | Ordinary |
09:08:26 - 27-Aug-25 |
| Sell* | 800 | 1.82p | Ordinary |
09:04:02 - 27-Aug-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
08:51:35 - 27-Aug-25 |
| Buy* | 29 | 1.90p | Ordinary |
08:49:42 - 27-Aug-25 |
| Buy* | 100,000 | 1.8997p | Ordinary |
08:47:26 - 27-Aug-25 |
| Buy* | 52,798 | 1.8997p | Ordinary |
08:06:24 - 27-Aug-25 |
| Buy* | 33,573 | 1.90p | Suspected BUY Trade |
08:00:26 - 27-Aug-25 |
| Sell* | 149 | 1.82p | Ordinary |
16:15:08 - 26-Aug-25 |
| Buy* | 50,000 | 1.8997p | Ordinary |
15:00:23 - 26-Aug-25 |
| Buy* | 41,585 | 1.8997p | Ordinary |
14:53:30 - 26-Aug-25 |
| Sell* | 75,000 | 1.815p | Ordinary |
14:49:27 - 26-Aug-25 |
| Buy* | 10,000 | 1.8997p | Ordinary |
14:19:04 - 26-Aug-25 |
| Buy* | 45,000 | 1.8997p | Ordinary |
14:16:00 - 26-Aug-25 |
| Buy* | 1,579 | 1.8997p | Ordinary |
14:07:24 - 26-Aug-25 |
| Sell* | 400 | 1.80p | SI Trade |
13:54:51 - 26-Aug-25 |
| Sell* | 28 | 1.70p | SI Trade |
12:35:12 - 26-Aug-25 |
| Sell* | 7,685 | 1.70p | SI Trade |
12:35:12 - 26-Aug-25 |
| Unknown* | 1,052,631 | 1.90p | Negotiated Trade |
11:52:53 - 26-Aug-25 |
| Buy* | 70,000 | 1.769p | Ordinary |
11:27:59 - 26-Aug-25 |
| Buy* | 67,571 | 1.77p | Ordinary |
09:19:17 - 26-Aug-25 |
| Buy* | 140 | 1.774p | Ordinary |
08:40:18 - 26-Aug-25 |
| Buy* | 100,000 | 1.774p | Ordinary |
16:08:49 - 22-Aug-25 |
| Buy* | 200,000 | 1.778p | Ordinary |
15:59:05 - 22-Aug-25 |
| Buy* | 28,248 | 1.77p | Ordinary |
12:42:54 - 22-Aug-25 |
| Buy* | 200,000 | 1.77p | Ordinary |
12:36:09 - 22-Aug-25 |
| Unknown* | 857,143 | 1.70p | OTC Trade |
11:14:28 - 22-Aug-25 |
| Sell* | 28,731 | 1.66p | Ordinary |
09:48:29 - 22-Aug-25 |
| Sell* | 10,000 | 1.66p | Ordinary |
09:48:05 - 22-Aug-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
09:45:52 - 22-Aug-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
09:36:33 - 22-Aug-25 |
| Buy* | 28,121 | 1.778p | Ordinary |
09:23:45 - 22-Aug-25 |
| Sell* | 1,000 | 1.701p | Ordinary |
09:19:07 - 22-Aug-25 |
| Sell* | 1,000 | 1.701p | Ordinary |
09:18:54 - 22-Aug-25 |
| Sell* | 1,000 | 1.701p | Ordinary |
09:18:18 - 22-Aug-25 |
| Sell* | 5,000 | 1.701p | Ordinary |
09:17:55 - 22-Aug-25 |
| Sell* | 1,000 | 1.701p | Ordinary |
09:17:41 - 22-Aug-25 |
| Sell* | 1,000 | 1.701p | Ordinary |
09:17:29 - 22-Aug-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
09:16:35 - 22-Aug-25 |
| Sell* | 100,000 | 1.722p | Ordinary |
08:55:55 - 22-Aug-25 |
| Sell* | 150,000 | 1.80p | Ordinary |
08:49:05 - 22-Aug-25 |
| Sell* | 8,121 | 1.847p | Ordinary |
08:47:35 - 22-Aug-25 |
| Sell* | 800 | 1.80p | SI Trade |
08:47:15 - 22-Aug-25 |
| Sell* | 1,000 | 1.801p | Ordinary |
08:08:49 - 22-Aug-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
08:06:32 - 22-Aug-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
08:06:16 - 22-Aug-25 |
| Sell* | 1,353 | 1.847p | Ordinary |
10:12:45 - 21-Aug-25 |
| Sell* | 62,283 | 1.805p | Ordinary |
09:44:13 - 21-Aug-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
09:19:55 - 21-Aug-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
09:19:36 - 21-Aug-25 |
| Sell* | 318 | 1.80p | SI Trade |
08:56:46 - 21-Aug-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:56:46 - 21-Aug-25 |
| Sell* | 15 | 1.80p | Ordinary |
08:32:04 - 21-Aug-25 |
| Sell* | 50,000 | 1.801p | Ordinary |
08:09:40 - 21-Aug-25 |
| Sell* | 25,000 | 1.805p | Ordinary |
08:05:25 - 21-Aug-25 |
| Sell* | 150,000 | 1.8125p | Ordinary |
08:02:50 - 21-Aug-25 |
| Unknown* | 345,000 | 1.803p | Ordinary |
16:42:03 - 20-Aug-25 |
| Unknown* | -345,000 | 1.803p | Ordinary Correction |
16:42:03 - 20-Aug-25 |
| Unknown* | 345,000 | 1.803p | Ordinary |
16:42:03 - 20-Aug-25 |
| Unknown* | 345,000 | 1.80p | Ordinary |
16:41:43 - 20-Aug-25 |
| Sell* | 345,000 | 1.80p | Ordinary |
16:41:43 - 20-Aug-25 |
| Unknown* | -345,000 | 1.80p | Ordinary Correction |
16:41:43 - 20-Aug-25 |
| Unknown* | 1,666,666 | 1.836p | Negotiated Trade |
16:39:48 - 20-Aug-25 |
| Sell* | 240,000 | 1.83p | Ordinary |
16:32:38 - 20-Aug-25 |
| Buy* | 26,339 | 1.885p | Ordinary |
14:07:25 - 20-Aug-25 |
| Buy* | 405 | 1.886p | Ordinary |
13:01:08 - 20-Aug-25 |
| Sell* | 400 | 1.801p | Ordinary |
12:20:53 - 20-Aug-25 |
| Buy* | 2,121 | 1.886p | Ordinary |
11:08:10 - 20-Aug-25 |
| Buy* | 52,463 | 1.888p | Ordinary |
10:39:01 - 20-Aug-25 |
| Buy* | 268,306 | 1.86p | Ordinary |
09:50:18 - 20-Aug-25 |
| Buy* | 526 | 1.90p | Ordinary |
09:16:34 - 20-Aug-25 |
| Sell* | 1,000 | 1.8125p | Ordinary |
09:12:08 - 20-Aug-25 |
| Buy* | 20,000 | 1.86p | Ordinary |
16:26:18 - 19-Aug-25 |
| Buy* | 94,856 | 1.866p | Ordinary |
15:19:02 - 19-Aug-25 |
| Sell* | 10,634 | 1.805p | Ordinary |
15:08:23 - 19-Aug-25 |
| Buy* | 303 | 1.90p | Ordinary |
13:19:32 - 19-Aug-25 |
| Buy* | 159 | 1.90p | Ordinary |
13:16:59 - 19-Aug-25 |
| Buy* | 52,836 | 1.87p | Ordinary |
13:01:30 - 19-Aug-25 |
| Buy* | 53,475 | 1.87p | Ordinary |
12:52:46 - 19-Aug-25 |
| Buy* | 74,000 | 1.90p | Suspected BUY Trade |
11:00:16 - 19-Aug-25 |
| Buy* | 221 | 1.898p | Ordinary |
10:07:56 - 19-Aug-25 |
| Buy* | 250,000 | 1.87p | Ordinary |
10:00:47 - 19-Aug-25 |
| Buy* | 250,000 | 1.833p | Ordinary |
10:00:17 - 19-Aug-25 |
| Buy* | 150,000 | 1.832p | Ordinary |
09:59:53 - 19-Aug-25 |
| Buy* | 215,492 | 1.8325p | Ordinary |
09:14:04 - 19-Aug-25 |
| Buy* | 81,437 | 1.837p | Ordinary |
08:50:29 - 19-Aug-25 |
| Sell* | 150,000 | 1.751p | Ordinary |
08:46:50 - 19-Aug-25 |
| Unknown* | 500 | 1.80p | SI Trade |
08:45:40 - 19-Aug-25 |
| Buy* | 271,522 | 1.84p | Ordinary |
08:45:28 - 19-Aug-25 |
| Buy* | 10,000 | 1.79p | Ordinary |
08:38:45 - 19-Aug-25 |
| Buy* | 150,000 | 1.75p | Ordinary |
08:37:54 - 19-Aug-25 |
| Buy* | 150,000 | 1.742p | Ordinary |
08:37:20 - 19-Aug-25 |
| Buy* | 100,000 | 1.7445p | Ordinary |
08:36:04 - 19-Aug-25 |
| Buy* | 50,000 | 1.7445p | Ordinary |
08:35:51 - 19-Aug-25 |
| Buy* | 10,000 | 1.747p | Ordinary |
08:32:42 - 19-Aug-25 |
| Sell* | 69 | 1.6333p | Ordinary |
08:29:29 - 19-Aug-25 |
| Buy* | 141,819 | 1.76p | Ordinary |
08:28:38 - 19-Aug-25 |
| Sell* | 55,555 | 1.6999p | Ordinary |
08:28:15 - 19-Aug-25 |
| Sell* | 50,000 | 1.6999p | Ordinary |
08:26:55 - 19-Aug-25 |
| Sell* | 10,000 | 1.622p | Ordinary |
08:20:24 - 19-Aug-25 |
| Sell* | 100,000 | 1.8005p | Ordinary |
08:17:02 - 19-Aug-25 |
| Buy* | 10,000 | 1.8251p | Ordinary |
08:15:57 - 19-Aug-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
08:15:55 - 19-Aug-25 |
| Buy* | 25,167 | 1.8251p | Ordinary |
08:15:17 - 19-Aug-25 |
| Buy* | 150,000 | 1.85p | Ordinary |
08:14:42 - 19-Aug-25 |
| Unknown* | 150,000 | 1.85p | Ordinary |
08:14:42 - 19-Aug-25 |
| Unknown* | -150,000 | 1.85p | Ordinary Correction |
08:14:42 - 19-Aug-25 |
| Buy* | 100 | 1.90p | SI Trade |
08:14:23 - 19-Aug-25 |
| Buy* | 120 | 1.90p | SI Trade |
08:14:23 - 19-Aug-25 |
| Buy* | 578 | 1.90p | SI Trade |
08:14:23 - 19-Aug-25 |
| Buy* | 400 | 1.90p | SI Trade |
08:14:23 - 19-Aug-25 |
| Sell* | 159 | 1.80p | SI Trade |
08:14:23 - 19-Aug-25 |
| Sell* | 699 | 1.80p | SI Trade |
08:14:23 - 19-Aug-25 |
| Buy* | 25,218 | 1.945p | Ordinary |
16:22:46 - 18-Aug-25 |
| Sell* | 150,000 | 1.851p | Ordinary |
14:18:05 - 18-Aug-25 |
| Sell* | 50,000 | 1.8515p | Ordinary |
14:15:14 - 18-Aug-25 |
| Sell* | 182,592 | 1.876p | Ordinary |
13:56:34 - 18-Aug-25 |
| Buy* | 1,017 | 1.9649p | Ordinary |
13:07:25 - 18-Aug-25 |