| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 946 | 1.25p | SI Trade |
16:08:19 - 27-Mar-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
16:08:01 - 27-Mar-26 |
| Buy* | 500,000 | 1.199p | Ordinary |
16:06:26 - 27-Mar-26 |
| Buy* | 42 | 1.1993p | Ordinary |
15:54:08 - 27-Mar-26 |
| Buy* | 1,000 | 1.1993p | Ordinary |
15:52:45 - 27-Mar-26 |
| Buy* | 1,666 | 1.20p | Ordinary |
14:52:23 - 27-Mar-26 |
| Buy* | 667 | 1.1993p | Ordinary |
14:43:57 - 27-Mar-26 |
| Buy* | 1,000 | 1.20p | Ordinary |
14:43:12 - 27-Mar-26 |
| Buy* | 354 | 1.1993p | Ordinary |
14:41:53 - 27-Mar-26 |
| Buy* | 1,500 | 1.20p | SI Trade |
14:33:39 - 27-Mar-26 |
| Buy* | 425 | 1.30p | SI Trade |
14:29:27 - 27-Mar-26 |
| Buy* | 753 | 1.30p | SI Trade |
14:29:27 - 27-Mar-26 |
| Sell* | 309 | 1.15p | SI Trade |
14:29:27 - 27-Mar-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
14:29:21 - 27-Mar-26 |
| Sell* | 350,000 | 1.2026p | Ordinary |
14:21:06 - 27-Mar-26 |
| Unknown* | 1,089,999 | 1.1666p | Negotiated Trade |
13:50:26 - 27-Mar-26 |
| Sell* | 1,043 | 1.2455p | Ordinary |
12:02:41 - 27-Mar-26 |
| Sell* | 1,607 | 1.244p | Ordinary |
09:57:04 - 27-Mar-26 |
| Sell* | 1,606 | 1.2455p | Ordinary |
08:36:50 - 27-Mar-26 |
| Buy* | 1,538 | 1.30p | Ordinary |
08:33:26 - 27-Mar-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:18:36 - 27-Mar-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
16:08:09 - 26-Mar-26 |
| Buy* | 300,000 | 1.31p | Ordinary |
16:07:48 - 26-Mar-26 |
| Buy* | 26 | 1.265p | Ordinary |
14:56:21 - 26-Mar-26 |
| Sell* | 50,000 | 1.2496p | Ordinary |
12:42:24 - 26-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
11:36:28 - 26-Mar-26 |
| Buy* | 33,019 | 1.265p | Ordinary |
11:11:22 - 26-Mar-26 |
| Sell* | 1,600,000 | 1.202p | Ordinary |
10:57:21 - 26-Mar-26 |
| Sell* | 1,600,000 | 1.20p | Ordinary |
10:57:11 - 26-Mar-26 |
| Sell* | 250,000 | 1.2496p | Ordinary |
10:37:47 - 26-Mar-26 |
| Sell* | 33,500 | 1.2026p | Ordinary |
09:44:02 - 26-Mar-26 |
| Buy* | 383 | 1.265p | Ordinary |
08:35:04 - 26-Mar-26 |
| Sell* | 225 | 1.2011p | Ordinary |
15:14:26 - 25-Mar-26 |
| Buy* | 2,530 | 1.30p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 22 | 1.2011p | Ordinary |
11:46:26 - 25-Mar-26 |
| Buy* | 7,154 | 1.265p | Ordinary |
09:48:56 - 25-Mar-26 |
| Buy* | 5,922 | 1.30p | Ordinary |
09:24:40 - 25-Mar-26 |
| Buy* | 698 | 1.30p | SI Trade |
09:24:40 - 25-Mar-26 |
| Buy* | 5,162 | 1.30p | SI Trade |
09:24:40 - 25-Mar-26 |
| Unknown* | 0 | 1.20p | SI Trade |
09:24:40 - 25-Mar-26 |
| Sell* | 49,838 | 1.20p | Ordinary |
09:24:33 - 25-Mar-26 |
| Buy* | 5,861 | 1.30p | Ordinary |
16:03:14 - 24-Mar-26 |
| Buy* | 7,692 | 1.30p | SI Trade |
16:02:48 - 24-Mar-26 |
| Buy* | 2,301 | 1.30p | SI Trade |
16:02:48 - 24-Mar-26 |
| Unknown* | 850,000 | 1.20p | Ordinary |
16:02:45 - 24-Mar-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
16:02:01 - 24-Mar-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
14:39:49 - 24-Mar-26 |
| Buy* | 1,621 | 1.2493p | Ordinary |
14:04:08 - 24-Mar-26 |
| Sell* | 113,199 | 1.2355p | Ordinary |
12:32:01 - 24-Mar-26 |
| Buy* | 150,000 | 1.25p | Ordinary |
11:22:32 - 24-Mar-26 |
| Buy* | 1,290 | 1.2493p | Ordinary |
11:19:37 - 24-Mar-26 |
| Buy* | 50,000 | 1.2493p | Ordinary |
11:18:52 - 24-Mar-26 |
| Buy* | 48,710 | 1.2493p | Ordinary |
11:16:42 - 24-Mar-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
09:58:06 - 24-Mar-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
09:51:15 - 24-Mar-26 |
| Buy* | 250,000 | 1.244p | Ordinary |
09:32:40 - 24-Mar-26 |
| Buy* | 800 | 1.2485p | Ordinary |
09:21:00 - 24-Mar-26 |
| Buy* | 41,666 | 1.20p | Ordinary |
09:10:14 - 24-Mar-26 |
| Buy* | 40,000 | 1.20p | Ordinary |
09:09:35 - 24-Mar-26 |
| Buy* | 38 | 1.1993p | Ordinary |
09:02:19 - 24-Mar-26 |
| Buy* | 21 | 1.1993p | Ordinary |
08:53:03 - 24-Mar-26 |
| Sell* | 2,424 | 1.15p | SI Trade |
08:35:14 - 24-Mar-26 |
| Buy* | 10,416 | 1.20p | Ordinary |
08:35:10 - 24-Mar-26 |
| Buy* | 431 | 1.1993p | Ordinary |
08:35:10 - 24-Mar-26 |
| Buy* | 945 | 1.18p | Ordinary |
14:28:30 - 23-Mar-26 |
| Buy* | 50,000 | 1.1993p | Ordinary |
10:32:09 - 23-Mar-26 |
| Buy* | 243 | 1.20p | SI Trade |
10:12:09 - 23-Mar-26 |
| Sell* | 125 | 1.1511p | Ordinary |
10:08:16 - 23-Mar-26 |
| Sell* | 72,365 | 1.1756p | Ordinary |
10:08:07 - 23-Mar-26 |
| Buy* | 800 | 1.2485p | Ordinary |
08:41:06 - 23-Mar-26 |
| Buy* | 93 | 1.2485p | Ordinary |
08:33:08 - 23-Mar-26 |
| Buy* | 96,062 | 1.244p | Ordinary |
08:08:12 - 23-Mar-26 |
| Sell* | 500,000 | 1.202p | Ordinary |
16:44:08 - 20-Mar-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
16:43:43 - 20-Mar-26 |
| Buy* | 1,600 | 1.2493p | Ordinary |
14:55:36 - 20-Mar-26 |
| Sell* | 300,000 | 1.20p | Ordinary |
11:37:48 - 20-Mar-26 |
| Buy* | 1,543 | 1.297p | Ordinary |
09:55:54 - 20-Mar-26 |
| Buy* | 3,080 | 1.2985p | Ordinary |
09:33:23 - 20-Mar-26 |
| Buy* | 384 | 1.30p | Ordinary |
09:30:51 - 20-Mar-26 |
| Buy* | 1,538 | 1.30p | Ordinary |
09:28:44 - 20-Mar-26 |
| Sell* | 200 | 1.20p | SI Trade |
09:11:29 - 20-Mar-26 |
| Sell* | 83 | 1.20p | SI Trade |
09:11:29 - 20-Mar-26 |
| Unknown* | 500,000 | 1.25p | Ordinary |
16:19:55 - 19-Mar-26 |
| Buy* | 10,000 | 1.2493p | Ordinary |
15:59:25 - 19-Mar-26 |
| Buy* | 22 | 1.2493p | Ordinary |
15:58:09 - 19-Mar-26 |
| Buy* | 250,000 | 1.25p | Ordinary |
15:56:09 - 19-Mar-26 |
| Buy* | 300 | 1.25p | SI Trade |
15:54:47 - 19-Mar-26 |
| Buy* | 250,000 | 1.265p | Ordinary |
15:25:44 - 19-Mar-26 |
| Buy* | 250 | 1.30p | SI Trade |
14:50:45 - 19-Mar-26 |
| Buy* | 200 | 1.30p | SI Trade |
14:50:45 - 19-Mar-26 |
| Buy* | 500 | 1.30p | SI Trade |
14:44:06 - 19-Mar-26 |
| Buy* | 200 | 1.30p | SI Trade |
14:44:06 - 19-Mar-26 |
| Buy* | 261 | 1.30p | SI Trade |
14:44:06 - 19-Mar-26 |
| Buy* | 200 | 1.30p | SI Trade |
14:44:06 - 19-Mar-26 |
| Buy* | 298 | 1.3485p | Ordinary |
10:50:42 - 19-Mar-26 |
| Buy* | 149 | 1.3485p | Ordinary |
10:45:06 - 19-Mar-26 |
| Sell* | 4,400 | 1.2511p | Ordinary |
10:42:15 - 19-Mar-26 |
| Buy* | 111,679 | 1.2777p | Ordinary |
08:33:37 - 19-Mar-26 |
| Sell* | 152,974 | 1.31p | Ordinary |
08:32:07 - 19-Mar-26 |
| Sell* | 189,694 | 1.32p | Ordinary |
08:31:32 - 19-Mar-26 |
| Sell* | 191,142 | 1.31p | Ordinary |
08:28:35 - 19-Mar-26 |
| Buy* | 27 | 1.395p | Ordinary |
08:24:04 - 19-Mar-26 |
| Sell* | 117,138 | 1.316p | Ordinary |
08:09:11 - 19-Mar-26 |
| Sell* | 3,056 | 1.30p | SI Trade |
08:07:33 - 19-Mar-26 |
| Sell* | 399 | 1.30p | SI Trade |
08:07:33 - 19-Mar-26 |
| Sell* | 11,166 | 1.30p | Ordinary |
08:07:30 - 19-Mar-26 |
| Sell* | 7,175 | 1.30p | SI Trade |
08:07:28 - 19-Mar-26 |
| Buy* | 80 | 1.40p | SI Trade |
08:07:28 - 19-Mar-26 |
| Unknown* | 150,000 | 1.35p | Ordinary |
08:07:27 - 19-Mar-26 |
| Sell* | 28,228 | 1.3506p | Ordinary |
08:06:34 - 19-Mar-26 |
| Sell* | 8,882 | 1.351p | Ordinary |
15:46:18 - 18-Mar-26 |
| Buy* | 361,375 | 1.3825p | Ordinary |
15:15:16 - 18-Mar-26 |
| Sell* | 6,166 | 1.35p | SI Trade |
14:15:42 - 18-Mar-26 |
| Buy* | 245 | 1.387p | Ordinary |
13:42:22 - 18-Mar-26 |
| Buy* | 3,360 | 1.3838p | Ordinary |
13:16:43 - 18-Mar-26 |
| Buy* | 72,365 | 1.384p | Ordinary |
13:13:32 - 18-Mar-26 |
| Buy* | 287,932 | 1.388p | Ordinary |
12:51:10 - 18-Mar-26 |
| Sell* | 48,983 | 1.31p | Ordinary |
12:44:17 - 18-Mar-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
12:32:52 - 18-Mar-26 |
| Buy* | 162,370 | 1.35p | Ordinary |
12:18:39 - 18-Mar-26 |
| Unknown* | 900,000 | 1.31p | Ordinary |
12:01:38 - 18-Mar-26 |
| Unknown* | 900,000 | 1.31p | Ordinary |
12:01:38 - 18-Mar-26 |
| Unknown* | -900,000 | 1.31p | Ordinary Correction |
12:01:38 - 18-Mar-26 |
| Buy* | 1,530 | 1.40p | SI Trade |
11:54:16 - 18-Mar-26 |
| Unknown* | 500,000 | 1.355p | Ordinary |
11:54:07 - 18-Mar-26 |
| Unknown* | 750,000 | 1.355p | Ordinary |
11:46:44 - 18-Mar-26 |
| Unknown* | 750,000 | 1.355p | Ordinary |
11:41:13 - 18-Mar-26 |
| Buy* | 2,000 | 1.382p | Ordinary |
11:33:12 - 18-Mar-26 |
| Buy* | 10,000 | 1.382p | Ordinary |
11:32:29 - 18-Mar-26 |
| Buy* | 160,000 | 1.382p | Ordinary |
11:24:31 - 18-Mar-26 |
| Buy* | 233,506 | 1.382p | Ordinary |
11:20:45 - 18-Mar-26 |
| Buy* | 17,369 | 1.3993p | Ordinary |
11:07:32 - 18-Mar-26 |
| Buy* | 5,420 | 1.40p | Ordinary |
11:07:25 - 18-Mar-26 |
| Buy* | 5,058 | 1.40p | SI Trade |
11:07:24 - 18-Mar-26 |
| Unknown* | 1,119,021 | 1.381p | Negotiated Trade |
11:07:14 - 18-Mar-26 |
| Sell* | 7,420 | 1.382p | Ordinary |
10:54:32 - 18-Mar-26 |
| Buy* | 5,058 | 1.50p | Ordinary |
10:30:36 - 18-Mar-26 |
| Buy* | 518 | 1.50p | SI Trade |
10:30:36 - 18-Mar-26 |
| Buy* | 4,714 | 1.50p | SI Trade |
10:30:36 - 18-Mar-26 |
| Buy* | 419,301 | 1.43p | Ordinary |
10:30:17 - 18-Mar-26 |
| Buy* | 5,233 | 1.45p | Ordinary |
10:15:16 - 18-Mar-26 |
| Unknown* | 700,000 | 1.366p | Ordinary |
10:14:37 - 18-Mar-26 |
| Buy* | 111 | 1.50p | SI Trade |
10:11:01 - 18-Mar-26 |
| Sell* | 224,915 | 1.4132p | Ordinary |
10:10:42 - 18-Mar-26 |
| Sell* | 111 | 1.40p | SI Trade |
10:08:57 - 18-Mar-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
10:08:57 - 18-Mar-26 |
| Buy* | 350 | 1.60p | SI Trade |
10:08:57 - 18-Mar-26 |
| Buy* | 307 | 1.60p | SI Trade |
10:08:57 - 18-Mar-26 |
| Sell* | 31,800 | 1.45p | Ordinary |
10:07:53 - 18-Mar-26 |
| Sell* | 318,900 | 1.4517p | Ordinary |
10:07:12 - 18-Mar-26 |
| Sell* | 177 | 1.4517p | Ordinary |
09:58:07 - 18-Mar-26 |
| Buy* | 250,000 | 1.53p | Ordinary |
09:25:59 - 18-Mar-26 |
| Buy* | 177 | 1.5277p | Ordinary |
09:14:35 - 18-Mar-26 |
| Sell* | 9,529 | 1.452p | Ordinary |
08:49:07 - 18-Mar-26 |
| Buy* | 35,000 | 1.53p | Ordinary |
08:42:05 - 18-Mar-26 |
| Buy* | 47,225 | 1.537p | Ordinary |
13:56:25 - 17-Mar-26 |
| Sell* | 50,000 | 1.4517p | Ordinary |
13:36:07 - 17-Mar-26 |
| Buy* | 43,875 | 1.60p | Ordinary |
12:28:37 - 17-Mar-26 |
| Buy* | 500 | 1.549p | Ordinary |
12:26:12 - 17-Mar-26 |
| Buy* | 129,350 | 1.54p | Ordinary |
12:22:38 - 17-Mar-26 |
| Unknown* | 60,410 | 1.4556p | Ordinary |
11:36:38 - 17-Mar-26 |
| Unknown* | -60,410 | 1.45556p | Ordinary Correction |
11:36:38 - 17-Mar-26 |
| Sell* | 60,410 | 1.45556p | Ordinary |
11:36:38 - 17-Mar-26 |
| Sell* | 9,036 | 1.45556p | Ordinary |
11:13:05 - 17-Mar-26 |
| Sell* | 100,000 | 1.49p | Ordinary |
11:05:51 - 17-Mar-26 |
| Sell* | 19,000 | 1.45556p | Ordinary |
10:57:19 - 17-Mar-26 |
| Buy* | 492 | 1.60p | SI Trade |
10:56:21 - 17-Mar-26 |
| Unknown* | 584,476 | 1.484p | Ordinary |
10:55:42 - 17-Mar-26 |
| Buy* | 338,025 | 1.478p | Ordinary |
10:48:01 - 17-Mar-26 |
| Buy* | 67,659 | 1.478p | Ordinary |
10:41:46 - 17-Mar-26 |
| Sell* | 300,000 | 1.4317p | Ordinary |
10:39:14 - 17-Mar-26 |
| Buy* | 18,084 | 1.4985p | Ordinary |
10:35:51 - 17-Mar-26 |
| Sell* | 59,497 | 1.42225p | Ordinary |
09:26:59 - 17-Mar-26 |
| Buy* | 275,862 | 1.45p | Ordinary |
08:50:11 - 17-Mar-26 |
| Sell* | 100,000 | 1.4125p | Ordinary |
08:14:50 - 17-Mar-26 |
| Buy* | 86,200 | 1.45p | Ordinary |
08:11:28 - 17-Mar-26 |
| Buy* | 4,080 | 1.45p | Ordinary |
08:09:11 - 17-Mar-26 |
| Sell* | 413,161 | 1.417p | Ordinary |
08:08:19 - 17-Mar-26 |
| Sell* | 200,000 | 1.426p | Ordinary |
08:08:02 - 17-Mar-26 |
| Sell* | 180,000 | 1.4633p | Ordinary |
08:07:21 - 17-Mar-26 |
| Sell* | 95,675 | 1.4633p | Ordinary |
08:07:10 - 17-Mar-26 |
| Sell* | 100,898 | 1.5011p | Ordinary |
08:06:47 - 17-Mar-26 |
| Buy* | 1,211 | 1.60p | SI Trade |
08:05:33 - 17-Mar-26 |
| Buy* | 1,250 | 1.60p | SI Trade |
08:05:33 - 17-Mar-26 |
| Sell* | 129,762 | 1.516p | Ordinary |
08:05:09 - 17-Mar-26 |
| Sell* | 165,534 | 1.516p | Ordinary |
08:04:55 - 17-Mar-26 |
| Buy* | 10,000 | 1.65p | Ordinary |
08:02:13 - 17-Mar-26 |
| Buy* | 2,657 | 1.65p | Ordinary |
08:00:25 - 17-Mar-26 |
| Buy* | 195 | 1.65p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 1,855 | 1.65p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 606 | 1.65p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 2,657 | 1.65p | Ordinary |
08:00:23 - 17-Mar-26 |
| Buy* | 714 | 1.65p | SI Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 606 | 1.65p | SI Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 1,212 | 1.65p | SI Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
16:45:28 - 16-Mar-26 |
| Buy* | 300 | 1.60p | SI Trade |
16:26:25 - 16-Mar-26 |
| Buy* | 300 | 1.60p | SI Trade |
16:26:25 - 16-Mar-26 |
| Buy* | 31,624 | 1.57p | Ordinary |
16:26:19 - 16-Mar-26 |
| Sell* | 3,434 | 1.40p | Ordinary |
16:09:50 - 16-Mar-26 |