Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.32p Ordinary
 16:29:54 - 06-Feb-26
Buy* 120,000 1.308p Ordinary
 14:55:12 - 06-Feb-26
Buy* 327 1.32p Ordinary
 14:42:13 - 06-Feb-26
Sell* 233 1.2511p Ordinary
 13:29:54 - 06-Feb-26
Buy* 596 1.32p Ordinary
 13:16:16 - 06-Feb-26
Buy* 148 1.35p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,515 1.32p Ordinary
 12:10:42 - 06-Feb-26
Buy* 1,481 1.32p Ordinary
 12:04:55 - 06-Feb-26
Buy* 266 1.32p Ordinary
 12:03:22 - 06-Feb-26
Buy* 75 1.32p Ordinary
 11:45:02 - 06-Feb-26
Buy* 37 1.32p Ordinary
 08:56:04 - 06-Feb-26
Sell* 100,000 1.294p Ordinary
 08:49:24 - 06-Feb-26
Sell* 309 1.294p Ordinary
 08:33:04 - 06-Feb-26
Sell* 77,660 1.252p Ordinary
 08:24:23 - 06-Feb-26
Sell* 38,265 1.294p Ordinary
 15:28:28 - 05-Feb-26
Sell* 154,559 1.294p Ordinary
 15:11:30 - 05-Feb-26
Sell* 138,191 1.2511p Ordinary
 15:08:35 - 05-Feb-26
Sell* 197 1.25p SI Trade
 15:08:34 - 05-Feb-26
Sell* 80 1.25p SI Trade
 15:08:34 - 05-Feb-26
Unknown* 625,000 1.28p Ordinary
 15:08:09 - 05-Feb-26
Buy* 47,760 1.28p Ordinary
 14:34:36 - 05-Feb-26
Buy* 77,700 1.287p Ordinary
 11:04:40 - 05-Feb-26
Sell* 374 1.2127p Ordinary
 10:55:26 - 05-Feb-26
Buy* 4,739 1.287p Ordinary
 10:25:44 - 05-Feb-26
Buy* 374 1.334p Ordinary
 10:24:10 - 05-Feb-26
Buy* 9,000 1.287p Ordinary
 09:55:03 - 05-Feb-26
Buy* 6,217 1.287p Ordinary
 09:45:49 - 05-Feb-26
Buy* 80,000 1.258p Ordinary
 16:27:02 - 04-Feb-26
Buy* 440,000 1.26p Ordinary
 16:16:36 - 04-Feb-26
Sell* 25,000 1.2127p Ordinary
 13:53:40 - 04-Feb-26
Buy* 76 1.2989p Ordinary
 13:44:30 - 04-Feb-26
Buy* 93 1.2989p Ordinary
 13:15:32 - 04-Feb-26
Buy* 108 1.2989p Ordinary
 11:20:19 - 04-Feb-26
Buy* 504 1.2989p Ordinary
 10:12:50 - 04-Feb-26
Buy* 163 1.2989p Ordinary
 10:08:34 - 04-Feb-26
Buy* 384 1.30p SI Trade
 09:35:19 - 04-Feb-26
Buy* 60,000 1.267p Ordinary
 08:59:37 - 04-Feb-26
Sell* 1,002 1.2125p Ordinary
 08:27:14 - 04-Feb-26
Sell* 3,000 1.211p Ordinary
 12:15:09 - 03-Feb-26
Buy* 141 1.30p SI Trade
 10:56:18 - 03-Feb-26
Buy* 114 1.30p SI Trade
 10:56:18 - 03-Feb-26
Buy* 300,000 1.25p Ordinary
 10:56:07 - 03-Feb-26
Buy* 2,028 1.25p Ordinary
 10:55:27 - 03-Feb-26
Buy* 1,179 1.25p SI Trade
 10:55:27 - 03-Feb-26
Buy* 800 1.25p SI Trade
 10:55:27 - 03-Feb-26
Buy* 48 1.25p SI Trade
 10:55:27 - 03-Feb-26
Buy* 50,000 1.244p Ordinary
 10:55:20 - 03-Feb-26
Buy* 25,000 1.244p Ordinary
 10:54:06 - 03-Feb-26
Buy* 150,000 1.244p Ordinary
 10:44:38 - 03-Feb-26
Buy* 100,000 1.238p Ordinary
 10:41:25 - 03-Feb-26
Buy* 8 1.2495p Ordinary
 10:41:00 - 03-Feb-26
Unknown* 100,000 1.225p Ordinary
 10:40:40 - 03-Feb-26
Unknown* 25,000 1.225p Ordinary
 10:37:46 - 03-Feb-26
Buy* 100 1.25p SI Trade
 10:32:12 - 03-Feb-26
Buy* 805 1.25p SI Trade
 10:32:12 - 03-Feb-26
Buy* 703 1.25p SI Trade
 10:32:12 - 03-Feb-26
Buy* 297 1.25p SI Trade
 10:32:12 - 03-Feb-26
Buy* 2,028 1.25p Ordinary
 10:32:12 - 03-Feb-26
Buy* 100,000 1.225p Ordinary
 10:31:55 - 03-Feb-26
Buy* 421 1.2489p Ordinary
 09:16:06 - 03-Feb-26
Buy* 1,001 1.2489p Ordinary
 08:43:04 - 03-Feb-26
Buy* 1,945 1.2489p Ordinary
 08:41:01 - 03-Feb-26
Buy* 1,201 1.2489p Ordinary
 14:03:15 - 02-Feb-26
Buy* 1,201 1.2489p Ordinary
 14:01:56 - 02-Feb-26
Buy* 17 1.2489p Ordinary
 14:00:49 - 02-Feb-26
Sell* 98,000 1.1855p Ordinary
 11:37:54 - 02-Feb-26
Buy* 1,142 1.25p SI Trade
 10:59:59 - 02-Feb-26
Buy* 2,963 1.2489p Ordinary
 10:52:44 - 02-Feb-26
Buy* 2,001 1.2489p Ordinary
 10:33:02 - 02-Feb-26
Buy* 88 1.2489p Ordinary
 10:15:50 - 02-Feb-26
Buy* 630 1.2489p Ordinary
 10:13:51 - 02-Feb-26
Buy* 400 1.2489p Ordinary
 10:10:11 - 02-Feb-26
Buy* 20 1.2489p Ordinary
 10:09:05 - 02-Feb-26
Buy* 245 1.2489p Ordinary
 09:58:43 - 02-Feb-26
Buy* 160 1.2489p Ordinary
 09:00:59 - 02-Feb-26
Unknown* 900,000 1.217p Ordinary
 16:32:19 - 30-Jan-26
Unknown* 900,000 1.217p Ordinary
 16:32:19 - 30-Jan-26
Unknown* -900,000 1.217p Ordinary
Correction
 16:32:19 - 30-Jan-26
Buy* 24,000 1.225p Ordinary
 12:59:27 - 30-Jan-26
Buy* 211 1.2489p Ordinary
 12:31:16 - 30-Jan-26
Sell* 7 1.165p Ordinary
 10:24:24 - 30-Jan-26
Buy* 15,000 1.225p Ordinary
 08:32:39 - 30-Jan-26
Buy* 15,000 1.225p Ordinary
 08:31:08 - 30-Jan-26
Sell* 169,042 1.1855p Ordinary
 08:22:15 - 30-Jan-26
Buy* 12,960 1.25p Ordinary
 08:19:35 - 30-Jan-26
Sell* 54,621 1.1855p Ordinary
 08:02:55 - 30-Jan-26
Buy* 8 1.2489p Ordinary
 16:01:55 - 29-Jan-26
Sell* 100,000 1.18p Ordinary
 10:45:58 - 29-Jan-26
Buy* 410 1.25p SI Trade
 09:51:48 - 29-Jan-26
Buy* 300,000 1.20p Ordinary
 09:51:13 - 29-Jan-26
Buy* 18,431 1.199p Ordinary
 09:15:44 - 29-Jan-26
Buy* 41,701 1.199p Ordinary
 08:56:24 - 29-Jan-26
Sell* 500 1.165p Ordinary
 08:37:59 - 29-Jan-26
Buy* 6,670 1.1995p Ordinary
 08:37:07 - 29-Jan-26
Sell* 14,895 1.15p Ordinary
 15:21:13 - 28-Jan-26
Buy* 510,000 1.20p Ordinary
 14:10:35 - 28-Jan-26
Buy* 417 1.1995p Ordinary
 10:33:00 - 28-Jan-26
Buy* 41,284 1.199p Ordinary
 10:19:12 - 28-Jan-26
Buy* 208 1.1995p Ordinary
 08:37:05 - 28-Jan-26
Buy* 2,501 1.1995p Ordinary
 14:33:29 - 27-Jan-26
Buy* 3,335 1.1995p Ordinary
 13:10:20 - 27-Jan-26
Buy* 834 1.1995p Ordinary
 13:09:31 - 27-Jan-26
Buy* 125 1.1995p Ordinary
 11:33:07 - 27-Jan-26
Buy* 416 1.1995p Ordinary
 11:28:53 - 27-Jan-26
Buy* 113 1.1995p Ordinary
 11:25:24 - 27-Jan-26
Buy* 166 1.1995p Ordinary
 11:19:14 - 27-Jan-26
Buy* 115 1.1995p Ordinary
 11:13:31 - 27-Jan-26
Buy* 8 1.1995p Ordinary
 11:11:42 - 27-Jan-26
Buy* 833 1.1995p Ordinary
 09:59:23 - 27-Jan-26
Buy* 1,667 1.1995p Ordinary
 09:56:24 - 27-Jan-26
Buy* 833 1.1995p Ordinary
 09:54:22 - 27-Jan-26
Buy* 529 1.1995p Ordinary
 09:53:43 - 27-Jan-26
Buy* 2,501 1.1995p Ordinary
 08:26:25 - 27-Jan-26
Buy* 166 1.20p Ordinary
 15:43:06 - 26-Jan-26
Buy* 250,000 1.195p Ordinary
 13:39:55 - 26-Jan-26
Buy* 83 1.20p Ordinary
 13:29:24 - 26-Jan-26
Buy* 135 1.20p SI Trade
 12:46:27 - 26-Jan-26
Buy* 14,947 1.20p SI Trade
 12:46:27 - 26-Jan-26
Buy* 175,000 1.19p Ordinary
 12:46:14 - 26-Jan-26
Unknown* 607,143 1.168p Ordinary
 12:37:02 - 26-Jan-26
Buy* 44,918 1.1995p Ordinary
 12:04:00 - 26-Jan-26
Buy* 9,795 1.1995p Ordinary
 11:02:55 - 26-Jan-26
Buy* 33,023 1.20p Ordinary
 10:54:15 - 26-Jan-26
Buy* 5,885 1.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 243 1.1995p Ordinary
 09:37:51 - 26-Jan-26
Buy* 1,583 1.1995p Ordinary
 09:31:59 - 26-Jan-26
Buy* 500,000 1.199p Ordinary
 09:24:44 - 26-Jan-26
Sell* 55,378 1.17p Ordinary
 09:18:04 - 26-Jan-26
Buy* 47,207 1.199p Ordinary
 09:03:49 - 26-Jan-26
Buy* 833 1.1995p Ordinary
 09:02:48 - 26-Jan-26
Buy* 1,626 1.1995p Ordinary
 08:57:18 - 26-Jan-26
Buy* 802 1.1995p Ordinary
 08:54:05 - 26-Jan-26
Sell* 85 1.1625p Ordinary
 08:51:43 - 26-Jan-26
Buy* 666 1.1995p Ordinary
 08:48:07 - 26-Jan-26
Sell* 100 1.1625p Ordinary
 08:47:10 - 26-Jan-26
Buy* 500 1.20p SI Trade
 08:46:24 - 26-Jan-26
Unknown* 1,407,198 1.15p Negotiated Trade
 08:46:12 - 26-Jan-26
Sell* 250,000 1.20p Ordinary
 08:43:01 - 26-Jan-26
Sell* 50,000 1.201p Ordinary
 08:32:24 - 26-Jan-26
Buy* 309 1.30p SI Trade
 08:16:34 - 26-Jan-26
Buy* 100 1.30p SI Trade
 08:16:34 - 26-Jan-26
Sell* 300,000 1.202p Ordinary
 08:16:17 - 26-Jan-26
Sell* 10,000 1.23p Ordinary
 08:09:50 - 26-Jan-26
Sell* 1,603 1.247p Ordinary
 15:27:21 - 23-Jan-26
Sell* 222 1.247p Ordinary
 15:04:46 - 23-Jan-26
Sell* 774 1.247p Ordinary
 14:22:01 - 23-Jan-26
Buy* 153 1.30p SI Trade
 12:50:12 - 23-Jan-26
Buy* 314 1.30p SI Trade
 12:50:12 - 23-Jan-26
Buy* 136 1.30p SI Trade
 12:50:12 - 23-Jan-26
Sell* 80 1.247p Ordinary
 11:48:59 - 23-Jan-26
Sell* 15,000 1.23p Ordinary
 11:10:32 - 23-Jan-26
Sell* 801 1.247p Ordinary
 10:23:22 - 23-Jan-26
Buy* 166,660 1.26p Ordinary
 11:46:23 - 22-Jan-26
Unknown* 166,660 1.25p Ordinary
 11:46:06 - 22-Jan-26
Sell* 804 1.247p Ordinary
 10:35:22 - 22-Jan-26
Sell* 401 1.247p Ordinary
 10:26:20 - 22-Jan-26
Sell* 400 1.247p Ordinary
 10:24:32 - 22-Jan-26
Sell* 8,698 1.23p Ordinary
 10:04:31 - 22-Jan-26
Sell* 250,000 1.2155p Ordinary
 09:38:33 - 22-Jan-26
Sell* 500,000 1.221p Ordinary
 08:51:29 - 22-Jan-26
Sell* 39,684 1.2398p Ordinary
 08:34:43 - 22-Jan-26
Sell* 160 1.247p Ordinary
 08:30:29 - 22-Jan-26
Sell* 6,453 1.2398p Ordinary
 08:24:01 - 22-Jan-26
Buy* 5,000 1.2398p Ordinary
 13:58:05 - 21-Jan-26
Sell* 100,000 1.2151p Ordinary
 13:20:59 - 21-Jan-26
Buy* 500,000 1.2375p Ordinary
 12:36:33 - 21-Jan-26
Buy* 400,000 1.237p Ordinary
 12:09:46 - 21-Jan-26
Buy* 75,000 1.2375p Ordinary
 11:47:54 - 21-Jan-26
Buy* 19,879 1.2375p Ordinary
 11:46:41 - 21-Jan-26
Buy* 100,000 1.23p Ordinary
 11:38:42 - 21-Jan-26
Buy* 25,000 1.1995p Ordinary
 11:06:35 - 21-Jan-26
Sell* 500,000 1.20p Ordinary
 11:01:10 - 21-Jan-26
Sell* 100,000 1.2006p Ordinary
 11:01:01 - 21-Jan-26
Sell* 150,000 1.20p Ordinary
 11:00:59 - 21-Jan-26
Sell* 200,000 1.2102p Ordinary
 10:58:48 - 21-Jan-26
Sell* 40,000 1.2102p Ordinary
 10:58:14 - 21-Jan-26
Sell* 57 1.2102p Ordinary
 10:55:47 - 21-Jan-26
Sell* 150,000 1.2132p Ordinary
 10:42:24 - 21-Jan-26
Buy* 400 1.25p SI Trade
 10:42:11 - 21-Jan-26
Sell* 150,000 1.25p Ordinary
 10:41:57 - 21-Jan-26
Sell* 250,000 1.215p Negotiated Trade
 10:26:57 - 21-Jan-26
Sell* 100,000 1.2506p Ordinary
 09:49:24 - 21-Jan-26
Buy* 200 1.30p SI Trade
 09:31:11 - 21-Jan-26
Sell* 40,000 1.2517p Ordinary
 09:31:05 - 21-Jan-26
Buy* 2,707 1.33p Ordinary
 09:27:24 - 21-Jan-26
Sell* 150,000 1.30p Ordinary
 09:22:32 - 21-Jan-26
Sell* 150,000 1.30p Ordinary
 09:22:27 - 21-Jan-26
Sell* 100,000 1.3011p Ordinary
 09:21:14 - 21-Jan-26
Sell* 50,000 1.3011p Ordinary
 09:18:36 - 21-Jan-26
Sell* 50,000 1.3022p Ordinary
 08:01:43 - 21-Jan-26
Unknown* 295,740 1.35p Ordinary
 15:13:37 - 20-Jan-26
Buy* 757 1.40p Ordinary
 10:31:14 - 20-Jan-26
Sell* 2,000,000 1.3015p Ordinary
 10:21:34 - 20-Jan-26
Unknown* 2,000,000 1.30p Ordinary
 10:21:18 - 20-Jan-26
Sell* 2,000,000 1.30p Ordinary
 10:21:17 - 20-Jan-26
Unknown* -2,000,000 1.30p Ordinary
Correction
 10:21:17 - 20-Jan-26
Buy* 200 1.40p SI Trade
 09:55:26 - 20-Jan-26
Buy* 500 1.40p SI Trade
 09:55:26 - 20-Jan-26
Sell* 290,347 1.3125p Ordinary
 09:55:18 - 20-Jan-26
Sell* 7 1.3022p Ordinary
 15:57:52 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53