| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.045p | Ordinary |
16:15:33 - 05-Jun-25 |
| Buy* | 16,000 | 3.0989p | Ordinary |
15:39:00 - 05-Jun-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
14:56:29 - 05-Jun-25 |
| Buy* | 58,000 | 3.0989p | Ordinary |
13:18:58 - 05-Jun-25 |
| Unknown* | 250,000 | 3.089p | Ordinary |
12:48:14 - 05-Jun-25 |
| Buy* | 48,754 | 3.089p | Ordinary |
12:16:38 - 05-Jun-25 |
| Sell* | 35,541 | 3.03251p | Ordinary |
11:35:40 - 05-Jun-25 |
| Sell* | 165,099 | 3.03p | Ordinary |
11:34:39 - 05-Jun-25 |
| Sell* | 334 | 3.00p | SI Trade |
11:32:30 - 05-Jun-25 |
| Buy* | 967 | 3.10p | SI Trade |
11:32:30 - 05-Jun-25 |
| Sell* | 175,416 | 3.031p | Ordinary |
11:32:11 - 05-Jun-25 |
| Sell* | 146,500 | 3.036p | Ordinary |
09:20:21 - 05-Jun-25 |
| Buy* | 626 | 3.1899p | Ordinary |
09:14:33 - 05-Jun-25 |
| Sell* | 70 | 3.036p | Ordinary |
09:00:55 - 05-Jun-25 |
| Sell* | 79 | 3.036p | Ordinary |
08:36:05 - 05-Jun-25 |
| Buy* | 940 | 3.1899p | Ordinary |
08:12:52 - 05-Jun-25 |
| Sell* | 36,000 | 3.0335p | Ordinary |
15:52:43 - 04-Jun-25 |
| Buy* | 89,558 | 3.122p | Ordinary |
15:28:35 - 04-Jun-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
13:35:43 - 04-Jun-25 |
| Sell* | 25,000 | 3.1011p | Ordinary |
12:19:32 - 04-Jun-25 |
| Sell* | 34,794 | 3.15p | Ordinary |
09:13:38 - 04-Jun-25 |
| Sell* | 135,000 | 3.12p | Ordinary |
08:43:21 - 04-Jun-25 |
| Sell* | 59,898 | 3.12p | Ordinary |
08:19:06 - 04-Jun-25 |
| Buy* | 437 | 3.20p | SI Trade |
08:01:42 - 04-Jun-25 |
| Sell* | 60,758 | 3.125p | Ordinary |
08:01:29 - 04-Jun-25 |
| Buy* | 91,101 | 3.1666p | Ordinary |
13:46:34 - 03-Jun-25 |
| Unknown* | 250,000 | 3.125p | Ordinary |
13:25:55 - 03-Jun-25 |
| Buy* | 15,099 | 3.2485p | Ordinary |
12:07:52 - 03-Jun-25 |
| Buy* | 42,000 | 3.2485p | Ordinary |
10:51:05 - 03-Jun-25 |
| Sell* | 15,000 | 3.1666p | Ordinary |
10:50:11 - 03-Jun-25 |
| Buy* | 100,000 | 3.245p | Ordinary |
10:28:44 - 03-Jun-25 |
| Buy* | 15,115 | 3.245p | Ordinary |
10:16:12 - 03-Jun-25 |
| Buy* | 3,074 | 3.2539p | Ordinary |
10:00:28 - 03-Jun-25 |
| Sell* | 526 | 3.12p | Ordinary |
14:46:43 - 02-Jun-25 |
| Buy* | 3,073 | 3.2539p | Ordinary |
14:30:42 - 02-Jun-25 |
| Sell* | 194,799 | 3.1666p | Ordinary |
13:53:40 - 02-Jun-25 |
| Buy* | 3,073 | 3.2539p | Ordinary |
13:28:24 - 02-Jun-25 |
| Buy* | 3,074 | 3.2539p | Ordinary |
13:27:46 - 02-Jun-25 |
| Buy* | 22,820 | 3.2539p | Ordinary |
10:39:21 - 02-Jun-25 |
| Buy* | 122,637 | 3.2539p | Ordinary |
10:29:13 - 02-Jun-25 |
| Unknown* | 150,000 | 3.20p | Ordinary |
10:03:43 - 02-Jun-25 |
| Unknown* | 241,470 | 3.2022p | Ordinary |
09:59:05 - 02-Jun-25 |
| Buy* | 22,365 | 3.38p | Ordinary |
09:58:58 - 02-Jun-25 |
| Unknown* | 245,404 | 3.225p | Ordinary |
09:58:47 - 02-Jun-25 |
| Unknown* | 309,421 | 3.235p | Ordinary |
09:58:40 - 02-Jun-25 |
| Buy* | 2,945 | 3.395p | Ordinary |
09:54:45 - 02-Jun-25 |
| Buy* | 43,838 | 3.40p | Ordinary |
09:03:09 - 02-Jun-25 |
| Buy* | 10,000 | 3.42p | Ordinary |
08:49:02 - 02-Jun-25 |
| Sell* | 30 | 3.20p | SI Trade |
08:32:05 - 02-Jun-25 |
| Buy* | 3,433 | 3.422p | Ordinary |
08:31:38 - 02-Jun-25 |
| Buy* | 818 | 3.4309p | Ordinary |
08:20:31 - 02-Jun-25 |
| Unknown* | 432,914 | 3.25p | Negotiated Trade |
08:20:14 - 02-Jun-25 |
| Sell* | 25,635 | 3.2301p | Ordinary |
08:18:44 - 02-Jun-25 |
| Buy* | 143,802 | 3.477p | Ordinary |
08:06:46 - 02-Jun-25 |
| Buy* | 100,000 | 3.48p | Ordinary |
08:04:22 - 02-Jun-25 |
| Unknown* | 200,000 | 3.38p | Ordinary |
08:03:09 - 02-Jun-25 |
| Sell* | 50,000 | 3.295p | Ordinary |
08:02:09 - 02-Jun-25 |
| Unknown* | 200,000 | 3.317p | Ordinary |
08:01:37 - 02-Jun-25 |
| Unknown* | 1,000,000 | 3.225p | Negotiated Trade |
16:43:05 - 30-May-25 |
| Unknown* | 220,000 | 3.19p | Ordinary |
16:29:05 - 30-May-25 |
| Buy* | 6,097 | 3.28p | Ordinary |
16:13:06 - 30-May-25 |
| Sell* | 142,902 | 3.121p | Ordinary |
16:02:14 - 30-May-25 |
| Sell* | 139,570 | 3.125p | Ordinary |
15:57:27 - 30-May-25 |
| Buy* | 100 | 3.30p | SI Trade |
15:34:28 - 30-May-25 |
| Buy* | 29 | 3.30p | SI Trade |
15:34:28 - 30-May-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
15:34:25 - 30-May-25 |
| Buy* | 6,000 | 3.1989p | Ordinary |
15:33:27 - 30-May-25 |
| Buy* | 11,781 | 3.1999p | Ordinary |
13:30:38 - 30-May-25 |
| Buy* | 26,479 | 3.1989p | Ordinary |
13:26:57 - 30-May-25 |
| Buy* | 15,625 | 3.1989p | Ordinary |
13:19:56 - 30-May-25 |
| Buy* | 42,852 | 3.19p | Ordinary |
13:02:28 - 30-May-25 |
| Buy* | 157,788 | 3.165p | Ordinary |
13:01:11 - 30-May-25 |
| Buy* | 148,937 | 3.165p | Ordinary |
13:00:56 - 30-May-25 |
| Buy* | 51,696 | 3.1989p | Ordinary |
09:27:45 - 30-May-25 |
| Buy* | 126,806 | 3.20p | Ordinary |
09:18:51 - 30-May-25 |
| Sell* | 10,000 | 3.20p | Ordinary |
09:18:47 - 30-May-25 |
| Sell* | 17,500 | 3.2011p | Ordinary |
09:00:44 - 30-May-25 |
| Sell* | 17,500 | 3.17p | Uncrossing Trade |
09:00:13 - 30-May-25 |
| Sell* | 36,385 | 3.2349p | Ordinary |
14:45:36 - 29-May-25 |
| Sell* | 77,282 | 3.2349p | Ordinary |
14:44:12 - 29-May-25 |
| Unknown* | 250,000 | 3.23p | Ordinary |
12:04:14 - 29-May-25 |
| Sell* | 75,528 | 3.23p | Ordinary |
09:43:22 - 29-May-25 |
| Sell* | 3,091 | 3.2349p | Ordinary |
08:31:56 - 29-May-25 |
| Buy* | 122 | 3.30p | SI Trade |
08:03:11 - 29-May-25 |
| Buy* | 130 | 3.30p | SI Trade |
08:03:11 - 29-May-25 |
| Buy* | 151 | 3.30p | SI Trade |
08:03:11 - 29-May-25 |
| Buy* | 1,848 | 3.30p | SI Trade |
08:03:11 - 29-May-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:03:11 - 29-May-25 |
| Buy* | 12,717 | 3.30p | SI Trade |
08:03:11 - 29-May-25 |
| Sell* | 2,318 | 3.2349p | Ordinary |
08:03:07 - 29-May-25 |
| Buy* | 15,000 | 3.37p | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Sell* | 5,998 | 3.2349p | Ordinary |
15:48:05 - 28-May-25 |
| Sell* | 40,000 | 3.20p | Ordinary |
15:31:03 - 28-May-25 |
| Buy* | 4,782 | 3.30p | SI Trade |
15:00:25 - 28-May-25 |
| Sell* | 12,531 | 3.24p | Ordinary |
11:30:25 - 28-May-25 |
| Sell* | 140,662 | 3.202p | Ordinary |
09:22:30 - 28-May-25 |
| Unknown* | 200,000 | 3.2584p | Ordinary |
09:04:03 - 28-May-25 |
| Buy* | 3,069 | 3.259p | Ordinary |
08:44:07 - 28-May-25 |
| Sell* | 271 | 3.20p | Ordinary |
16:02:52 - 27-May-25 |
| Buy* | 30,317 | 3.259p | Ordinary |
13:15:00 - 27-May-25 |
| Buy* | 50,000 | 3.2599p | Ordinary |
10:45:43 - 27-May-25 |
| Buy* | 30,676 | 3.2599p | Ordinary |
10:32:54 - 27-May-25 |
| Buy* | 1,446 | 3.277p | Ordinary |
08:01:47 - 27-May-25 |
| Sell* | 122,375 | 3.2011p | Ordinary |
08:01:12 - 27-May-25 |
| Unknown* | 286,901 | 3.275p | Ordinary |
10:45:21 - 23-May-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
08:01:14 - 23-May-25 |
| Buy* | 143 | 3.277p | Ordinary |
13:36:50 - 22-May-25 |
| Sell* | 55,000 | 3.21p | Ordinary |
12:00:56 - 22-May-25 |
| Sell* | 14,655 | 3.21p | Ordinary |
09:41:11 - 22-May-25 |
| Sell* | 111,219 | 3.21p | Ordinary |
09:34:12 - 22-May-25 |
| Sell* | 26 | 3.21p | Ordinary |
13:05:19 - 21-May-25 |
| Unknown* | 500,000 | 3.285p | Ordinary |
11:27:24 - 21-May-25 |
| Unknown* | -500,000 | 3.285p | Ordinary Correction |
11:27:24 - 21-May-25 |
| Unknown* | 500,000 | 3.285p | Ordinary |
11:27:24 - 21-May-25 |
| Unknown* | -500,000 | 3.285p | Ordinary Correction |
11:27:24 - 21-May-25 |
| Unknown* | 500,000 | 3.285p | Ordinary |
11:27:24 - 21-May-25 |
| Buy* | 250 | 3.30p | SI Trade |
11:11:40 - 21-May-25 |
| Sell* | 1,710 | 3.20p | SI Trade |
11:11:39 - 21-May-25 |
| Sell* | 937 | 3.20p | SI Trade |
11:11:39 - 21-May-25 |
| Buy* | 2,500 | 3.30p | SI Trade |
11:11:39 - 21-May-25 |
| Buy* | 60 | 3.30p | SI Trade |
11:11:39 - 21-May-25 |
| Unknown* | 384,615 | 3.20p | Ordinary |
11:09:39 - 21-May-25 |
| Unknown* | 248,417 | 3.222p | Ordinary |
10:10:59 - 21-May-25 |
| Buy* | 2,368 | 3.37777p | Ordinary |
08:04:56 - 21-May-25 |
| Unknown* | 610,504 | 3.39p | Negotiated Trade |
14:56:04 - 20-May-25 |
| Sell* | 40 | 3.2022p | Ordinary |
08:29:03 - 20-May-25 |
| Sell* | 40 | 3.2022p | Ordinary |
15:54:42 - 19-May-25 |
| Sell* | 11,449 | 3.21p | Ordinary |
14:35:56 - 19-May-25 |
| Sell* | 20,000 | 3.2022p | Ordinary |
14:27:15 - 19-May-25 |
| Buy* | 2,072 | 3.37777p | Ordinary |
12:58:35 - 19-May-25 |
| Buy* | 904 | 3.37777p | Ordinary |
12:54:16 - 19-May-25 |
| Buy* | 208 | 3.37777p | Ordinary |
12:10:30 - 19-May-25 |
| Buy* | 88 | 3.37777p | Ordinary |
12:10:00 - 19-May-25 |
| Buy* | 56,820 | 3.31p | Ordinary |
16:14:32 - 16-May-25 |
| Buy* | 24,018 | 3.31p | Ordinary |
14:51:49 - 16-May-25 |
| Buy* | 3 | 3.31p | Ordinary |
14:11:34 - 16-May-25 |
| Sell* | 75 | 3.20p | Ordinary |
13:05:46 - 16-May-25 |
| Buy* | 9,849 | 3.315p | Ordinary |
11:18:31 - 16-May-25 |
| Sell* | 10,000 | 3.2022p | Ordinary |
11:11:08 - 16-May-25 |
| Sell* | 1,176 | 3.2022p | Ordinary |
08:55:55 - 16-May-25 |
| Sell* | 63,533 | 3.2022p | Ordinary |
08:20:27 - 16-May-25 |
| Unknown* | 700,000 | 3.395p | Negotiated Trade |
11:21:17 - 15-May-25 |
| Sell* | 58,842 | 3.205p | Ordinary |
10:55:05 - 15-May-25 |
| Unknown* | 700,000 | 3.40p | Negotiated Trade |
09:53:13 - 15-May-25 |
| Sell* | 872 | 3.20p | Ordinary |
16:29:33 - 14-May-25 |
| Buy* | 22,590 | 3.32p | Ordinary |
16:27:08 - 14-May-25 |
| Sell* | 227 | 3.20p | Ordinary |
14:47:23 - 14-May-25 |
| Buy* | 500 | 3.40p | SI Trade |
14:18:45 - 14-May-25 |
| Buy* | 3,127 | 3.40p | SI Trade |
14:18:45 - 14-May-25 |
| Sell* | 166 | 3.20p | SI Trade |
14:18:45 - 14-May-25 |
| Buy* | 11,500 | 3.344p | Ordinary |
10:39:43 - 14-May-25 |
| Sell* | 25,000 | 3.25p | Ordinary |
09:50:59 - 14-May-25 |
| Unknown* | -25,000 | 3.30p | Ordinary Correction |
09:50:59 - 14-May-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:50:59 - 14-May-25 |
| Sell* | 85,000 | 3.2022p | Ordinary |
08:40:37 - 14-May-25 |
| Buy* | 150,000 | 3.35p | Ordinary |
08:34:54 - 14-May-25 |
| Buy* | 2,976 | 3.36p | Ordinary |
08:22:47 - 14-May-25 |
| Sell* | 12,559 | 3.2022p | Ordinary |
08:19:52 - 14-May-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
16:29:32 - 13-May-25 |
| Sell* | 25 | 3.2022p | Ordinary |
15:47:26 - 13-May-25 |
| Sell* | 57,062 | 3.211p | Ordinary |
15:04:15 - 13-May-25 |
| Sell* | 54,652 | 3.31p | Ordinary |
15:04:00 - 13-May-25 |
| Buy* | 500 | 3.40p | SI Trade |
15:03:30 - 13-May-25 |
| Buy* | 15,000 | 3.40p | SI Trade |
15:03:30 - 13-May-25 |
| Sell* | 106,120 | 3.3066p | Ordinary |
15:03:04 - 13-May-25 |
| Sell* | 980 | 3.3202p | Ordinary |
14:49:50 - 13-May-25 |
| Sell* | 20,000 | 3.3201p | Ordinary |
14:32:55 - 13-May-25 |
| Unknown* | 300,141 | 3.35p | Ordinary |
13:05:06 - 13-May-25 |
| Unknown* | 300,141 | 3.35p | Ordinary |
13:05:06 - 13-May-25 |
| Unknown* | -300,141 | 3.35p | Ordinary Correction |
13:05:06 - 13-May-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
12:32:35 - 13-May-25 |
| Unknown* | 360,000 | 3.40p | OTC Trade |
11:32:59 - 13-May-25 |
| Buy* | 63,533 | 3.47p | Ordinary |
11:10:32 - 13-May-25 |
| Buy* | 31,600 | 3.47p | Ordinary |
10:41:05 - 13-May-25 |
| Sell* | 10,000 | 3.405p | Ordinary |
10:20:49 - 13-May-25 |
| Buy* | 115,107 | 3.475p | Ordinary |
09:41:09 - 13-May-25 |
| Buy* | 26,162 | 3.44p | Ordinary |
09:40:42 - 13-May-25 |
| Buy* | 2,865 | 3.49p | Ordinary |
09:40:22 - 13-May-25 |
| Buy* | 3 | 3.49p | Ordinary |
09:37:02 - 13-May-25 |
| Unknown* | 217,834 | 3.43888p | Ordinary |
09:27:18 - 13-May-25 |
| Buy* | 14,534 | 3.44p | Ordinary |
09:24:55 - 13-May-25 |
| Buy* | 12,559 | 3.44p | Ordinary |
09:24:22 - 13-May-25 |
| Unknown* | 300,000 | 3.40p | Ordinary |
09:20:02 - 13-May-25 |
| Buy* | 58,842 | 3.3989p | Ordinary |
09:19:37 - 13-May-25 |
| Buy* | 58,842 | 3.3989p | Ordinary |
09:18:26 - 13-May-25 |
| Buy* | 58,825 | 3.3999p | Ordinary |
09:17:10 - 13-May-25 |
| Buy* | 58,861 | 3.3978p | Ordinary |
09:16:58 - 13-May-25 |
| Buy* | 58,861 | 3.3978p | Ordinary |
09:16:40 - 13-May-25 |
| Buy* | 59,049 | 3.387p | Ordinary |
09:16:28 - 13-May-25 |
| Buy* | 59,049 | 3.387p | Ordinary |
09:16:15 - 13-May-25 |
| Buy* | 14,841 | 3.387p | Ordinary |
09:15:24 - 13-May-25 |
| Buy* | 150,000 | 3.30p | Ordinary |
09:11:55 - 13-May-25 |
| Buy* | 25,000 | 3.2989p | Ordinary |
09:08:35 - 13-May-25 |
| Buy* | 90,909 | 3.30p | Ordinary |
09:08:22 - 13-May-25 |
| Buy* | 45,454 | 3.30p | Ordinary |
09:07:40 - 13-May-25 |
| Buy* | 60,646 | 3.2978p | Ordinary |
09:07:25 - 13-May-25 |
| Buy* | 60,827 | 3.288p | Ordinary |
09:06:51 - 13-May-25 |
| Buy* | 15,206 | 3.288p | Ordinary |
09:06:35 - 13-May-25 |
| Buy* | 1,672 | 3.288p | Ordinary |
09:06:17 - 13-May-25 |
| Buy* | 150,000 | 3.20p | Ordinary |
09:05:08 - 13-May-25 |