| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,056 | 2.3005p | Ordinary |
13:31:01 - 26-Jun-25 |
| Buy* | 22,291 | 2.39p | Ordinary |
13:23:27 - 26-Jun-25 |
| Buy* | 100,000 | 2.38p | Ordinary |
11:22:59 - 26-Jun-25 |
| Buy* | 418 | 2.39p | Ordinary |
08:40:39 - 26-Jun-25 |
| Buy* | 418 | 2.39p | Ordinary |
08:27:45 - 26-Jun-25 |
| Sell* | 95,893 | 2.3005p | Ordinary |
08:11:09 - 26-Jun-25 |
| Buy* | 333 | 2.40p | SI Trade |
08:08:21 - 26-Jun-25 |
| Sell* | 108,716 | 2.3051p | Ordinary |
08:08:17 - 26-Jun-25 |
| Buy* | 5,000 | 2.3995p | Ordinary |
16:23:14 - 25-Jun-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
16:22:47 - 25-Jun-25 |
| Buy* | 225 | 2.40p | SI Trade |
16:21:01 - 25-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
16:21:01 - 25-Jun-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
16:20:57 - 25-Jun-25 |
| Buy* | 90,000 | 2.40p | Ordinary |
13:15:58 - 25-Jun-25 |
| Sell* | 13,866 | 2.3005p | Ordinary |
12:17:55 - 25-Jun-25 |
| Buy* | 21,254 | 2.3995p | Ordinary |
08:17:19 - 25-Jun-25 |
| Buy* | 200,000 | 2.385p | Ordinary |
14:52:57 - 24-Jun-25 |
| Buy* | 24,896 | 2.385p | Ordinary |
11:24:42 - 24-Jun-25 |
| Sell* | 128,479 | 2.3005p | Ordinary |
10:04:23 - 24-Jun-25 |
| Buy* | 416 | 2.3995p | Ordinary |
09:57:18 - 24-Jun-25 |
| Buy* | 416 | 2.3995p | Ordinary |
09:47:50 - 24-Jun-25 |
| Sell* | 61,268 | 2.325p | Ordinary |
09:26:51 - 24-Jun-25 |
| Sell* | 81,004 | 2.3351p | Ordinary |
09:23:28 - 24-Jun-25 |
| Unknown* | 150,000 | 2.40p | Ordinary |
09:06:51 - 24-Jun-25 |
| Buy* | 45 | 2.50p | SI Trade |
09:06:39 - 24-Jun-25 |
| Sell* | 43 | 2.30p | SI Trade |
09:06:39 - 24-Jun-25 |
| Sell* | 241 | 2.4005p | Ordinary |
08:35:09 - 24-Jun-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
08:31:56 - 24-Jun-25 |
| Sell* | 20,000 | 2.4005p | Ordinary |
08:31:22 - 24-Jun-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:19:37 - 24-Jun-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
08:08:59 - 24-Jun-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
08:08:38 - 24-Jun-25 |
| Sell* | 20,049 | 2.4005p | Ordinary |
08:08:17 - 24-Jun-25 |
| Buy* | 5,000 | 2.465p | Ordinary |
15:10:15 - 23-Jun-25 |
| Buy* | 81,004 | 2.469p | Ordinary |
14:37:16 - 23-Jun-25 |
| Buy* | 40 | 2.475p | Ordinary |
09:35:15 - 23-Jun-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
09:11:03 - 23-Jun-25 |
| Buy* | 40 | 2.485p | Ordinary |
08:32:10 - 23-Jun-25 |
| Sell* | 10,553 | 2.4005p | Ordinary |
08:30:42 - 23-Jun-25 |
| Buy* | 2,008 | 2.49p | Ordinary |
08:07:30 - 23-Jun-25 |
| Sell* | 3,318 | 2.4005p | Ordinary |
08:01:59 - 23-Jun-25 |
| Buy* | 250,000 | 2.478p | Ordinary |
16:12:31 - 20-Jun-25 |
| Buy* | 50,000 | 2.47p | Ordinary |
16:09:44 - 20-Jun-25 |
| Buy* | 65,000 | 2.47p | Ordinary |
16:09:22 - 20-Jun-25 |
| Buy* | 50,000 | 2.47p | Ordinary |
16:08:53 - 20-Jun-25 |
| Buy* | 722 | 2.49p | Ordinary |
14:12:14 - 20-Jun-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
13:50:24 - 20-Jun-25 |
| Buy* | 249,938 | 2.399p | Ordinary |
13:50:08 - 20-Jun-25 |
| Buy* | 208,254 | 2.399p | Ordinary |
13:49:54 - 20-Jun-25 |
| Buy* | 20,746 | 2.3995p | Ordinary |
13:30:17 - 20-Jun-25 |
| Buy* | 217,292 | 2.355p | Ordinary |
13:29:24 - 20-Jun-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
13:27:39 - 20-Jun-25 |
| Buy* | 200,000 | 2.40p | Ordinary |
13:25:48 - 20-Jun-25 |
| Buy* | 20,833 | 2.378p | Ordinary |
13:10:07 - 20-Jun-25 |
| Buy* | 80,000 | 2.37p | Ordinary |
13:06:57 - 20-Jun-25 |
| Buy* | 20,746 | 2.37p | Ordinary |
13:05:48 - 20-Jun-25 |
| Sell* | 476 | 2.30p | Ordinary |
13:00:54 - 20-Jun-25 |
| Buy* | 20,833 | 2.37p | Ordinary |
12:34:15 - 20-Jun-25 |
| Buy* | 20,833 | 2.37p | Ordinary |
12:30:58 - 20-Jun-25 |
| Buy* | 20,833 | 2.378p | Ordinary |
12:05:56 - 20-Jun-25 |
| Sell* | 30,000 | 2.335p | Ordinary |
11:54:15 - 20-Jun-25 |
| Sell* | 10,000 | 2.335p | Ordinary |
11:48:43 - 20-Jun-25 |
| Unknown* | 291,666 | 2.40p | Ordinary |
11:47:09 - 20-Jun-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
11:45:52 - 20-Jun-25 |
| Sell* | 43,183 | 2.325p | Ordinary |
11:30:43 - 20-Jun-25 |
| Buy* | 4,243 | 2.38p | Ordinary |
11:02:48 - 20-Jun-25 |
| Buy* | 416 | 2.3989p | Ordinary |
08:48:57 - 20-Jun-25 |
| Buy* | 416 | 2.3989p | Ordinary |
08:44:35 - 20-Jun-25 |
| Sell* | 597 | 2.30p | Ordinary |
08:34:04 - 20-Jun-25 |
| Sell* | 185 | 2.30p | Ordinary |
08:32:05 - 20-Jun-25 |
| Buy* | 200 | 2.40p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 10,000 | 2.385p | Ordinary |
16:29:47 - 19-Jun-25 |
| Sell* | 76,820 | 2.31p | Ordinary |
16:25:38 - 19-Jun-25 |
| Buy* | 833 | 2.3989p | Ordinary |
16:21:12 - 19-Jun-25 |
| Buy* | 416 | 2.3989p | Ordinary |
16:20:22 - 19-Jun-25 |
| Buy* | 25,916 | 2.3989p | Ordinary |
15:55:49 - 19-Jun-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:54:12 - 19-Jun-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
15:11:50 - 19-Jun-25 |
| Unknown* | 400,000 | 2.2468p | Ordinary |
15:10:48 - 19-Jun-25 |
| Buy* | 1,000 | 2.4749p | Ordinary |
13:32:45 - 19-Jun-25 |
| Buy* | 403 | 2.4799p | Ordinary |
13:01:45 - 19-Jun-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
12:25:23 - 19-Jun-25 |
| Sell* | 62,097 | 2.422p | Ordinary |
12:18:21 - 19-Jun-25 |
| Buy* | 250 | 2.50p | SI Trade |
12:18:13 - 19-Jun-25 |
| Sell* | 62,097 | 2.422p | Ordinary |
12:18:06 - 19-Jun-25 |
| Sell* | 62,146 | 2.4201p | Ordinary |
12:17:49 - 19-Jun-25 |
| Sell* | 207,807 | 2.408p | Ordinary |
12:17:27 - 19-Jun-25 |
| Sell* | 208,153 | 2.404p | Ordinary |
12:17:11 - 19-Jun-25 |
| Sell* | 208,153 | 2.404p | Ordinary |
12:16:54 - 19-Jun-25 |
| Sell* | 249,750 | 2.404p | Ordinary |
12:16:40 - 19-Jun-25 |
| Unknown* | 618,696 | 2.4251p | Negotiated Trade |
12:16:01 - 19-Jun-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
11:19:46 - 19-Jun-25 |
| Buy* | 400 | 2.60p | SI Trade |
10:49:06 - 19-Jun-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
10:49:03 - 19-Jun-25 |
| Unknown* | 273,087 | 2.52p | Ordinary |
10:48:22 - 19-Jun-25 |
| Buy* | 772 | 2.5899p | Ordinary |
10:27:09 - 19-Jun-25 |
| Sell* | 138,896 | 2.518p | Ordinary |
09:09:22 - 19-Jun-25 |
| Buy* | 200,000 | 2.589p | Ordinary |
08:30:32 - 19-Jun-25 |
| Unknown* | 472,500 | 2.533p | Ordinary |
08:03:46 - 19-Jun-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
13:59:41 - 18-Jun-25 |
| Buy* | 26,902 | 2.589p | Ordinary |
13:45:38 - 18-Jun-25 |
| Buy* | 5,000 | 2.589p | Ordinary |
13:44:54 - 18-Jun-25 |
| Buy* | 386 | 2.5899p | Ordinary |
13:00:33 - 18-Jun-25 |
| Sell* | 54,637 | 2.5155p | Ordinary |
12:49:59 - 18-Jun-25 |
| Unknown* | 466,205 | 2.596p | Ordinary |
12:37:17 - 18-Jun-25 |
| Unknown* | 466,000 | 2.60p | Ordinary |
12:14:09 - 18-Jun-25 |
| Sell* | 40,962 | 2.5201p | Ordinary |
12:06:13 - 18-Jun-25 |
| Buy* | 100,000 | 2.5899p | Ordinary |
11:24:46 - 18-Jun-25 |
| Buy* | 200,000 | 2.57p | Ordinary |
11:20:09 - 18-Jun-25 |
| Buy* | 50,000 | 2.57p | Ordinary |
09:15:10 - 18-Jun-25 |
| Buy* | 389 | 2.57p | Ordinary |
08:43:05 - 18-Jun-25 |
| Sell* | 15 | 2.50p | Ordinary |
08:31:09 - 18-Jun-25 |
| Sell* | 15,000 | 2.5011p | Ordinary |
08:06:24 - 18-Jun-25 |
| Sell* | 50,000 | 2.5011p | Ordinary |
08:06:08 - 18-Jun-25 |
| Sell* | 82,426 | 2.5011p | Ordinary |
08:05:31 - 18-Jun-25 |
| Sell* | 135,929 | 2.5155p | Ordinary |
08:05:13 - 18-Jun-25 |
| Sell* | 55,959 | 2.5201p | Ordinary |
08:04:59 - 18-Jun-25 |
| Sell* | 20,000 | 2.5201p | Ordinary |
08:00:14 - 18-Jun-25 |
| Unknown* | 467,562 | 2.525p | Ordinary |
16:27:05 - 17-Jun-25 |
| Sell* | 17,000 | 2.525p | Ordinary |
15:54:40 - 17-Jun-25 |
| Sell* | 63,865 | 2.5361p | Ordinary |
14:58:17 - 17-Jun-25 |
| Sell* | 90,803 | 2.565p | Ordinary |
13:50:55 - 17-Jun-25 |
| Buy* | 2,222 | 2.70p | SI Trade |
13:28:03 - 17-Jun-25 |
| Sell* | 150,000 | 2.60p | Ordinary |
13:27:55 - 17-Jun-25 |
| Sell* | 150,000 | 2.60p | Ordinary |
13:27:40 - 17-Jun-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
10:17:53 - 17-Jun-25 |
| Sell* | 96,267 | 2.6011p | Ordinary |
10:17:31 - 17-Jun-25 |
| Sell* | 115,052 | 2.611p | Ordinary |
10:16:05 - 17-Jun-25 |
| Buy* | 1,895 | 2.69p | Ordinary |
09:48:59 - 17-Jun-25 |
| Sell* | 115 | 2.60p | SI Trade |
08:21:06 - 17-Jun-25 |
| Unknown* | 305,928 | 2.615p | Ordinary |
08:20:58 - 17-Jun-25 |
| Sell* | 37,971 | 2.6336p | Ordinary |
08:01:12 - 17-Jun-25 |
| Unknown* | 150,000 | 2.70p | Ordinary |
16:36:32 - 16-Jun-25 |
| Sell* | 57,088 | 2.655p | Ordinary |
16:11:59 - 16-Jun-25 |
| Buy* | 18,000 | 2.7488p | Ordinary |
15:08:41 - 16-Jun-25 |
| Unknown* | 300,000 | 2.76p | Ordinary |
10:06:46 - 16-Jun-25 |
| Buy* | 180 | 2.77p | Ordinary |
08:50:16 - 16-Jun-25 |
| Sell* | 89 | 2.70p | Ordinary |
08:32:06 - 16-Jun-25 |
| Sell* | 25,000 | 2.7011p | Ordinary |
08:24:20 - 16-Jun-25 |
| Sell* | 100,000 | 2.72p | Ordinary |
08:23:00 - 16-Jun-25 |
| Sell* | 8,496 | 2.72p | Ordinary |
08:14:02 - 16-Jun-25 |
| Sell* | 24,412 | 2.7011p | Ordinary |
08:00:45 - 16-Jun-25 |
| Buy* | 35,892 | 2.775p | Ordinary |
16:26:14 - 13-Jun-25 |
| Unknown* | 250,000 | 2.71p | Ordinary |
15:44:24 - 13-Jun-25 |
| Sell* | 10,344 | 2.78p | Ordinary |
12:35:15 - 13-Jun-25 |
| Sell* | 7,194 | 2.78p | Ordinary |
10:20:59 - 13-Jun-25 |
| Buy* | 35 | 2.84p | Ordinary |
15:21:46 - 12-Jun-25 |
| Sell* | 32,000 | 2.72p | Ordinary |
14:56:33 - 12-Jun-25 |
| Sell* | 9,000 | 2.7551p | Ordinary |
14:25:20 - 12-Jun-25 |
| Unknown* | 250,000 | 2.78p | Ordinary |
14:02:17 - 12-Jun-25 |
| Unknown* | 250,000 | 2.75p | Ordinary |
14:02:08 - 12-Jun-25 |
| Buy* | 10,000 | 2.78p | Ordinary |
13:53:31 - 12-Jun-25 |
| Sell* | 90,803 | 2.74888p | Ordinary |
13:53:12 - 12-Jun-25 |
| Unknown* | 350,000 | 3.74p | Negotiated Trade |
13:15:41 - 12-Jun-25 |
| Unknown* | 350,000 | 2.74p | Ordinary |
13:15:41 - 12-Jun-25 |
| Unknown* | -350,000 | 3.74p | Correction Negotiated Trade |
13:15:41 - 12-Jun-25 |
| Buy* | 150,000 | 2.72p | Ordinary |
13:14:52 - 12-Jun-25 |
| Unknown* | -150,000 | 2.72p | Ordinary Correction |
13:14:52 - 12-Jun-25 |
| Buy* | 150,000 | 2.72p | Ordinary |
13:14:52 - 12-Jun-25 |
| Sell* | 152,006 | 2.67p | Ordinary |
12:45:00 - 12-Jun-25 |
| Unknown* | 300,000 | 2.795p | Ordinary |
12:39:12 - 12-Jun-25 |
| Unknown* | 300,000 | 2.79p | Ordinary |
12:37:57 - 12-Jun-25 |
| Unknown* | 300,000 | 2.77p | Ordinary |
12:33:04 - 12-Jun-25 |
| Buy* | 100,000 | 2.745p | Ordinary |
12:29:50 - 12-Jun-25 |
| Unknown* | 25,000 | 2.70p | Ordinary |
12:28:25 - 12-Jun-25 |
| Buy* | 100,000 | 2.6999p | Ordinary |
12:27:49 - 12-Jun-25 |
| Buy* | 100,000 | 2.6989p | Ordinary |
12:25:40 - 12-Jun-25 |
| Buy* | 100,000 | 2.67p | Ordinary |
12:22:44 - 12-Jun-25 |
| Buy* | 10,000 | 2.67p | Ordinary |
12:21:10 - 12-Jun-25 |
| Buy* | 100,000 | 2.665p | Ordinary |
12:20:17 - 12-Jun-25 |
| Buy* | 100,000 | 2.665p | Ordinary |
12:18:39 - 12-Jun-25 |
| Buy* | 18,762 | 2.665p | Ordinary |
12:09:36 - 12-Jun-25 |
| Buy* | 37,167 | 2.665p | Ordinary |
12:02:04 - 12-Jun-25 |
| Buy* | 32,690 | 2.60p | Ordinary |
11:51:55 - 12-Jun-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
11:51:48 - 12-Jun-25 |
| Sell* | 30 | 2.5255p | Ordinary |
11:50:30 - 12-Jun-25 |
| Buy* | 19,230 | 2.5899p | Ordinary |
11:48:46 - 12-Jun-25 |
| Buy* | 85,000 | 2.585p | Ordinary |
11:47:51 - 12-Jun-25 |
| Buy* | 200,000 | 2.5896p | Ordinary |
11:47:21 - 12-Jun-25 |
| Buy* | 19,230 | 2.5899p | Ordinary |
11:39:37 - 12-Jun-25 |
| Buy* | 100,000 | 2.5599p | Ordinary |
11:38:33 - 12-Jun-25 |
| Buy* | 19,230 | 2.5599p | Ordinary |
11:31:20 - 12-Jun-25 |
| Sell* | 205,049 | 2.50p | Ordinary |
11:28:34 - 12-Jun-25 |
| Sell* | 150,000 | 2.60p | Ordinary |
11:23:06 - 12-Jun-25 |
| Sell* | 150,000 | 2.60p | Ordinary |
11:22:46 - 12-Jun-25 |
| Unknown* | 461,096 | 2.6025p | Ordinary |
11:14:16 - 12-Jun-25 |
| Sell* | 142,801 | 2.6251p | Ordinary |
11:13:46 - 12-Jun-25 |
| Sell* | 74,334 | 2.70p | Ordinary |
11:12:44 - 12-Jun-25 |
| Sell* | 64,355 | 2.71p | Ordinary |
11:07:05 - 12-Jun-25 |
| Sell* | 27,403 | 2.737p | Ordinary |
10:44:23 - 12-Jun-25 |
| Sell* | 63,939 | 2.737p | Ordinary |
10:44:03 - 12-Jun-25 |
| Buy* | 14,311 | 2.795p | Ordinary |
09:52:18 - 12-Jun-25 |
| Buy* | 7,168 | 2.79p | Ordinary |
09:45:46 - 12-Jun-25 |
| Sell* | 1,163 | 2.70p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 8,717 | 2.7989p | Ordinary |
08:00:37 - 12-Jun-25 |
| Buy* | 500 | 2.80p | SI Trade |
08:00:36 - 12-Jun-25 |
| Sell* | 11,837 | 2.70p | SI Trade |
08:00:36 - 12-Jun-25 |
| Unknown* | 366,648 | 2.73p | Ordinary |
08:00:26 - 12-Jun-25 |
| Buy* | 17,161 | 2.8438p | Ordinary |
15:44:07 - 11-Jun-25 |
| Sell* | 36,135 | 2.737p | Ordinary |
14:44:33 - 11-Jun-25 |