| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.55 | 1.60 | 1.50 | 1.55 | 278,463 |
| 29th Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 36,851 |
| 28th Oct 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 1,425,422 |
| 27th Oct 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.65 | 593,553 |
| 24th Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 76 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 41,616 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,891 |
| 21st Oct 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 156,242 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 844,938 |
| 17th Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 207,426 |
| 16th Oct 2025 (Thu) | 1.65 | 1.64 | 1.64 | 1.65 | 1,720,269 |
| 15th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 376,533 |
| 14th Oct 2025 (Tue) | 1.775 | 1.775 | 1.65 | 1.65 | 1,379,753 |
| 13th Oct 2025 (Mon) | 1.80 | 1.80 | 1.775 | 1.775 | 289,021 |
| 10th Oct 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 189,427 |
| 9th Oct 2025 (Thu) | 1.775 | 1.80 | 1.775 | 1.80 | 1,051,706 |
| 8th Oct 2025 (Wed) | 1.90 | 1.90 | 1.75 | 1.75 | 1,116,314 |
| 7th Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 58,881 |
| 6th Oct 2025 (Mon) | 1.85 | 1.90 | 1.85 | 1.90 | 680,015 |
| 3rd Oct 2025 (Fri) | 1.85 | 1.85 | 1.82 | 1.85 | 1,008,803 |
| 2nd Oct 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.85 | 651,650 |
| 1st Oct 2025 (Wed) | 1.80 | 1.88 | 1.84 | 1.85 | 1,468,834 |
| 30th Sep 2025 (Tue) | 1.775 | 1.80 | 1.775 | 1.80 | 530,568 |
| 29th Sep 2025 (Mon) | 1.75 | 1.775 | 1.75 | 1.775 | 300,201 |
| 26th Sep 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 282,242 |
| 25th Sep 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 321 |
| 24th Sep 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 305,475 |
| 23rd Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 850,111 |
| 22nd Sep 2025 (Mon) | 1.85 | 1.94 | 1.75 | 1.75 | 1,819,763 |
| 19th Sep 2025 (Fri) | 2.15 | 2.15 | 1.85 | 1.85 | 5,493,634 |
| 18th Sep 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 562,172 |
| 17th Sep 2025 (Wed) | 2.20 | 2.10 | 2.10 | 2.10 | 2,013,054 |
| 16th Sep 2025 (Tue) | 2.35 | 2.30 | 2.20 | 2.20 | 1,084,740 |
| 15th Sep 2025 (Mon) | 2.30 | 2.35 | 2.30 | 2.35 | 1,328,068 |
| 12th Sep 2025 (Fri) | 2.25 | 2.30 | 2.25 | 2.30 | 1,336,920 |
| 11th Sep 2025 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 298,165 |
| 10th Sep 2025 (Wed) | 2.05 | 2.25 | 2.05 | 2.20 | 2,101,184 |
| 9th Sep 2025 (Tue) | 1.95 | 2.05 | 1.95 | 2.05 | 719,761 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 655,212 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 200,499 |
| 4th Sep 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 305,918 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 95,047 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 615,938 |
| 1st Sep 2025 (Mon) | 1.90 | 1.80 | 1.80 | 1.80 | 498,136 |