| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.35 | 1.65 | 1.35 | 1.35 | 4,979,851 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 3,537,293 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.45 | 1.30 | 1.45 | 3,489,774 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 439,524 |
| 26th Feb 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.30 | 1,214,966 |
| 25th Feb 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.30 | 3,127,522 |
| 24th Feb 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 50,761 |
| 23rd Feb 2026 (Mon) | 1.225 | 1.30 | 1.225 | 1.30 | 2,174,922 |
| 20th Feb 2026 (Fri) | 1.20 | 1.225 | 1.20 | 1.225 | 217,323 |
| 19th Feb 2026 (Thu) | 1.20 | 1.25 | 1.25 | 1.25 | 62,008 |
| 18th Feb 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 2,380,108 |
| 17th Feb 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 832,505 |
| 16th Feb 2026 (Mon) | 1.325 | 1.325 | 1.30 | 1.30 | 568,458 |
| 13th Feb 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 82,559 |
| 12th Feb 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,381,390 |
| 11th Feb 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 275,506 |
| 10th Feb 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,037,669 |
| 9th Feb 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 42,583 |
| 6th Feb 2026 (Fri) | 1.30 | 1.33 | 1.30 | 1.30 | 424,647 |
| 5th Feb 2026 (Thu) | 1.275 | 1.355 | 1.355 | 1.355 | 1,914,317 |
| 4th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 607,330 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 864,651 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 117,224 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,190,841 |
| 29th Jan 2026 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 472,717 |
| 28th Jan 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 568,294 |
| 27th Jan 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 13,976 |
| 26th Jan 2026 (Mon) | 1.25 | 1.25 | 1.175 | 1.175 | 4,288,050 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 56,142 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,139,920 |
| 21st Jan 2026 (Wed) | 1.40 | 1.40 | 1.175 | 1.225 | 3,408,243 |
| 20th Jan 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 4,587,544 |
| 19th Jan 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 2,337,571 |
| 16th Jan 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 795,505 |
| 15th Jan 2026 (Thu) | 1.325 | 1.40 | 1.325 | 1.40 | 3,217,810 |
| 14th Jan 2026 (Wed) | 1.325 | 1.33 | 1.325 | 1.325 | 3,001,754 |
| 13th Jan 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 1,368,575 |
| 12th Jan 2026 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 1,482,583 |
| 9th Jan 2026 (Fri) | 1.30 | 1.33 | 1.30 | 1.30 | 900,933 |
| 8th Jan 2026 (Thu) | 1.275 | 1.30 | 1.275 | 1.30 | 519,291 |
| 7th Jan 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 38,337 |
| 6th Jan 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 725,345 |
| 5th Jan 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 13,929 |