| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 998,326 |
| 4th Jun 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 541,445 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 531,389 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.40 | 3.20 | 3.20 | 2,740,077 |
| 30th May 2025 (Fri) | 3.25 | 3.20 | 3.15 | 3.20 | 1,456,655 |
| 29th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 459,602 |
| 28th May 2025 (Wed) | 3.25 | 3.37 | 3.37 | 3.37 | 422,042 |
| 27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 237,543 |
| 26th May 2025 (Mon) | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 296,901 |
| 22nd May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 181,077 |
| 21st May 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 1,140,883 |
| 20th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 610,544 |
| 19th May 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 34,761 |
| 16th May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 165,474 |
| 15th May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 58,842 |
| 14th May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 314,517 |
| 13th May 2025 (Tue) | 3.10 | 3.40 | 3.30 | 3.30 | 3,534,626 |
| 12th May 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.10 | 1,611,589 |
| 9th May 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 901,547 |
| 8th May 2025 (Thu) | 3.20 | 3.26 | 3.15 | 3.15 | 136,682 |
| 7th May 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 53,147 |
| 6th May 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 127,832 |
| 5th May 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2nd May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 426,057 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.15 | 3.20 | 435,772 |
| 30th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 85,048 |
| 29th Apr 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 887,546 |
| 28th Apr 2025 (Mon) | 3.35 | 3.35 | 3.05 | 3.15 | 1,854,080 |
| 25th Apr 2025 (Fri) | 3.45 | 3.45 | 3.35 | 3.35 | 199,382 |
| 24th Apr 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 746,525 |
| 23rd Apr 2025 (Wed) | 3.30 | 3.50 | 3.30 | 3.45 | 2,310,222 |
| 22nd Apr 2025 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 1,721,136 |
| 21st Apr 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 18th Apr 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 17th Apr 2025 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 564,407 |
| 16th Apr 2025 (Wed) | 3.35 | 3.28 | 3.25 | 3.25 | 1,014,226 |
| 15th Apr 2025 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 887,987 |
| 14th Apr 2025 (Mon) | 3.25 | 3.30 | 3.30 | 3.30 | 749,385 |
| 11th Apr 2025 (Fri) | 3.45 | 3.50 | 3.25 | 3.25 | 2,442,082 |
| 10th Apr 2025 (Thu) | 3.25 | 3.45 | 3.14 | 3.45 | 1,303,386 |
| 9th Apr 2025 (Wed) | 3.25 | 3.33 | 3.25 | 3.25 | 446,057 |
| 8th Apr 2025 (Tue) | 3.45 | 3.45 | 3.225 | 3.25 | 1,063,294 |
| 7th Apr 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 499,493 |