Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 3.30 3.50 3.30 3.45 2,310,222
22nd Apr 2025 (Tue) 3.30 3.30 3.25 3.25 1,721,136
21st Apr 2025 (Mon) 3.30 3.30 3.30 3.30 0
18th Apr 2025 (Fri) 3.30 3.30 3.30 3.30 0
17th Apr 2025 (Thu) 3.25 3.30 3.25 3.30 564,407
16th Apr 2025 (Wed) 3.35 3.28 3.25 3.25 1,014,226
15th Apr 2025 (Tue) 3.30 3.35 3.30 3.35 887,987
14th Apr 2025 (Mon) 3.25 3.30 3.30 3.30 749,385
11th Apr 2025 (Fri) 3.45 3.50 3.25 3.25 2,442,082
10th Apr 2025 (Thu) 3.25 3.45 3.14 3.45 1,303,386
9th Apr 2025 (Wed) 3.25 3.33 3.25 3.25 446,057
8th Apr 2025 (Tue) 3.45 3.45 3.225 3.25 1,063,294
7th Apr 2025 (Mon) 3.45 3.45 3.35 3.35 499,493
4th Apr 2025 (Fri) 3.60 3.60 3.45 3.45 943,928
3rd Apr 2025 (Thu) 3.70 3.70 3.60 3.60 431,030
2nd Apr 2025 (Wed) 3.70 3.70 3.70 3.70 3,927,336
1st Apr 2025 (Tue) 3.65 3.70 3.55 3.70 3,559,559
31st Mar 2025 (Mon) 3.75 3.76 3.65 3.65 3,558,248
28th Mar 2025 (Fri) 3.75 3.75 3.75 3.75 500,851
27th Mar 2025 (Thu) 3.75 3.75 3.75 3.75 596,134
26th Mar 2025 (Wed) 3.90 3.90 3.70 3.75 1,150,515
25th Mar 2025 (Tue) 3.80 3.98 3.90 3.90 1,490,797
24th Mar 2025 (Mon) 3.60 3.80 3.60 3.80 6,951,330
21st Mar 2025 (Fri) 3.80 3.60 3.60 3.60 1,376,796
20th Mar 2025 (Thu) 3.70 3.80 3.70 3.80 590,403
19th Mar 2025 (Wed) 3.75 3.75 3.70 3.70 2,109,700
18th Mar 2025 (Tue) 3.75 3.75 3.75 3.75 1,012,618
17th Mar 2025 (Mon) 3.60 3.85 3.50 3.75 2,398,389
14th Mar 2025 (Fri) 3.55 3.60 3.45 3.60 1,944,881
13th Mar 2025 (Thu) 3.70 3.70 3.30 3.55 3,071,767
12th Mar 2025 (Wed) 3.70 3.70 3.70 3.70 331,032
11th Mar 2025 (Tue) 4.00 3.85 3.70 3.70 2,874,573
10th Mar 2025 (Mon) 4.35 4.35 3.90 4.00 3,812,044
7th Mar 2025 (Fri) 4.60 4.60 4.275 4.35 2,500,913
6th Mar 2025 (Thu) 4.75 4.75 4.60 4.60 262,663
5th Mar 2025 (Wed) 4.40 4.75 4.40 4.75 1,841,883
4th Mar 2025 (Tue) 4.70 4.70 4.40 4.40 647,791
3rd Mar 2025 (Mon) 4.65 4.70 4.65 4.70 589,666
28th Feb 2025 (Fri) 4.65 4.65 4.65 4.65 230,438
27th Feb 2025 (Thu) 4.90 4.80 4.65 4.65 2,456,241
26th Feb 2025 (Wed) 4.50 4.80 4.50 4.80 936,206
25th Feb 2025 (Tue) 4.50 4.50 4.35 4.50 1,101,144
24th Feb 2025 (Mon) 4.70 4.70 4.50 4.50 669,213
FTSE 100 Latest
Value8,403.18
Change74.58