Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.55 1.60 1.50 1.55 278,463
29th Oct 2025 (Wed) 1.55 1.55 1.55 1.55 36,851
28th Oct 2025 (Tue) 1.65 1.65 1.55 1.55 1,425,422
27th Oct 2025 (Mon) 1.65 1.65 1.55 1.65 593,553
24th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 76
23rd Oct 2025 (Thu) 1.65 1.65 1.65 1.65 41,616
22nd Oct 2025 (Wed) 1.65 1.65 1.65 1.65 1,891
21st Oct 2025 (Tue) 1.65 1.65 1.65 1.65 156,242
20th Oct 2025 (Mon) 1.65 1.65 1.65 1.65 844,938
17th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 207,426
16th Oct 2025 (Thu) 1.65 1.64 1.64 1.65 1,720,269
15th Oct 2025 (Wed) 1.65 1.65 1.65 1.65 376,533
14th Oct 2025 (Tue) 1.775 1.775 1.65 1.65 1,379,753
13th Oct 2025 (Mon) 1.80 1.80 1.775 1.775 289,021
10th Oct 2025 (Fri) 1.80 1.80 1.80 1.80 189,427
9th Oct 2025 (Thu) 1.775 1.80 1.775 1.80 1,051,706
8th Oct 2025 (Wed) 1.90 1.90 1.75 1.75 1,116,314
7th Oct 2025 (Tue) 1.90 1.90 1.90 1.90 58,881
6th Oct 2025 (Mon) 1.85 1.90 1.85 1.90 680,015
3rd Oct 2025 (Fri) 1.85 1.85 1.82 1.85 1,008,803
2nd Oct 2025 (Thu) 1.85 1.90 1.85 1.85 651,650
1st Oct 2025 (Wed) 1.80 1.88 1.84 1.85 1,468,834
30th Sep 2025 (Tue) 1.775 1.80 1.775 1.80 530,568
29th Sep 2025 (Mon) 1.75 1.775 1.75 1.775 300,201
26th Sep 2025 (Fri) 1.75 1.75 1.70 1.70 282,242
25th Sep 2025 (Thu) 1.75 1.75 1.75 1.75 321
24th Sep 2025 (Wed) 1.75 1.75 1.75 1.75 305,475
23rd Sep 2025 (Tue) 1.75 1.75 1.75 1.75 850,111
22nd Sep 2025 (Mon) 1.85 1.94 1.75 1.75 1,819,763
19th Sep 2025 (Fri) 2.15 2.15 1.85 1.85 5,493,634
18th Sep 2025 (Thu) 2.00 2.10 2.00 2.10 562,172
17th Sep 2025 (Wed) 2.20 2.10 2.10 2.10 2,013,054
16th Sep 2025 (Tue) 2.35 2.30 2.20 2.20 1,084,740
15th Sep 2025 (Mon) 2.30 2.35 2.30 2.35 1,328,068
12th Sep 2025 (Fri) 2.25 2.30 2.25 2.30 1,336,920
11th Sep 2025 (Thu) 2.20 2.25 2.20 2.25 298,165
10th Sep 2025 (Wed) 2.05 2.25 2.05 2.20 2,101,184
9th Sep 2025 (Tue) 1.95 2.05 1.95 2.05 719,761
8th Sep 2025 (Mon) 1.95 1.95 1.95 1.95 655,212
5th Sep 2025 (Fri) 1.95 1.95 1.95 1.95 200,499
4th Sep 2025 (Thu) 1.90 1.95 1.90 1.95 305,918
3rd Sep 2025 (Wed) 1.90 1.90 1.90 1.90 95,047
2nd Sep 2025 (Tue) 1.90 1.90 1.90 1.90 615,938
1st Sep 2025 (Mon) 1.90 1.80 1.80 1.80 498,136
FTSE 100 Latest
Value9,760.06
Change3.92