| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 3,927,336 |
| 1st Apr 2025 (Tue) | 3.65 | 3.70 | 3.55 | 3.70 | 3,559,559 |
| 31st Mar 2025 (Mon) | 3.75 | 3.76 | 3.65 | 3.65 | 3,558,248 |
| 28th Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 500,851 |
| 27th Mar 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 596,134 |
| 26th Mar 2025 (Wed) | 3.90 | 3.90 | 3.70 | 3.75 | 1,150,515 |
| 25th Mar 2025 (Tue) | 3.80 | 3.98 | 3.90 | 3.90 | 1,490,797 |
| 24th Mar 2025 (Mon) | 3.60 | 3.80 | 3.60 | 3.80 | 6,951,330 |
| 21st Mar 2025 (Fri) | 3.80 | 3.60 | 3.60 | 3.60 | 1,376,796 |
| 20th Mar 2025 (Thu) | 3.70 | 3.80 | 3.70 | 3.80 | 590,403 |
| 19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.70 | 3.70 | 2,109,700 |
| 18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,012,618 |
| 17th Mar 2025 (Mon) | 3.60 | 3.85 | 3.50 | 3.75 | 2,398,389 |
| 14th Mar 2025 (Fri) | 3.55 | 3.60 | 3.45 | 3.60 | 1,944,881 |
| 13th Mar 2025 (Thu) | 3.70 | 3.70 | 3.30 | 3.55 | 3,071,767 |
| 12th Mar 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 331,032 |
| 11th Mar 2025 (Tue) | 4.00 | 3.85 | 3.70 | 3.70 | 2,874,573 |
| 10th Mar 2025 (Mon) | 4.35 | 4.35 | 3.90 | 4.00 | 3,812,044 |
| 7th Mar 2025 (Fri) | 4.60 | 4.60 | 4.275 | 4.35 | 2,500,913 |
| 6th Mar 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 262,663 |
| 5th Mar 2025 (Wed) | 4.40 | 4.75 | 4.40 | 4.75 | 1,841,883 |
| 4th Mar 2025 (Tue) | 4.70 | 4.70 | 4.40 | 4.40 | 647,791 |
| 3rd Mar 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 589,666 |
| 28th Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 230,438 |
| 27th Feb 2025 (Thu) | 4.90 | 4.80 | 4.65 | 4.65 | 2,456,241 |
| 26th Feb 2025 (Wed) | 4.50 | 4.80 | 4.50 | 4.80 | 936,206 |
| 25th Feb 2025 (Tue) | 4.50 | 4.50 | 4.35 | 4.50 | 1,101,144 |
| 24th Feb 2025 (Mon) | 4.70 | 4.70 | 4.50 | 4.50 | 669,213 |
| 21st Feb 2025 (Fri) | 4.95 | 4.95 | 4.65 | 4.70 | 816,575 |
| 20th Feb 2025 (Thu) | 5.30 | 5.30 | 4.95 | 4.95 | 875,408 |
| 19th Feb 2025 (Wed) | 5.75 | 5.50 | 5.10 | 5.30 | 4,987,238 |
| 18th Feb 2025 (Tue) | 5.10 | 5.30 | 5.10 | 5.30 | 834,932 |
| 17th Feb 2025 (Mon) | 5.25 | 5.35 | 5.10 | 5.10 | 795,346 |
| 14th Feb 2025 (Fri) | 5.70 | 5.70 | 5.15 | 5.25 | 1,729,762 |
| 13th Feb 2025 (Thu) | 5.30 | 5.95 | 5.30 | 5.70 | 5,741,475 |
| 12th Feb 2025 (Wed) | 4.65 | 5.30 | 4.65 | 5.30 | 4,160,127 |
| 11th Feb 2025 (Tue) | 4.10 | 4.74 | 4.74 | 4.74 | 3,951,115 |
| 10th Feb 2025 (Mon) | 4.10 | 4.10 | 4.05 | 4.10 | 1,215,938 |
| 7th Feb 2025 (Fri) | 4.00 | 4.28 | 4.10 | 4.10 | 1,689,341 |
| 6th Feb 2025 (Thu) | 3.95 | 4.00 | 3.95 | 4.00 | 488,208 |
| 5th Feb 2025 (Wed) | 4.00 | 4.00 | 3.95 | 3.95 | 208,863 |
| 4th Feb 2025 (Tue) | 4.00 | 4.10 | 4.00 | 4.00 | 1,468,678 |
| 3rd Feb 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.00 | 960,417 |