| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 200,499 |
| 4th Sep 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 305,918 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 95,047 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 615,938 |
| 1st Sep 2025 (Mon) | 1.90 | 1.80 | 1.80 | 1.80 | 498,136 |
| 29th Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 448,299 |
| 28th Aug 2025 (Thu) | 1.95 | 2.00 | 2.00 | 2.00 | 353,305 |
| 27th Aug 2025 (Wed) | 1.90 | 2.00 | 1.85 | 1.95 | 1,505,384 |
| 26th Aug 2025 (Tue) | 1.70 | 1.85 | 1.70 | 1.85 | 1,421,768 |
| 25th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.70 | 1.70 | 1,993,163 |
| 21st Aug 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 309,021 |
| 20th Aug 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,281,560 |
| 19th Aug 2025 (Tue) | 1.925 | 1.90 | 1.80 | 1.85 | 2,903,929 |
| 18th Aug 2025 (Mon) | 1.875 | 1.925 | 1.875 | 1.925 | 2,408,603 |
| 15th Aug 2025 (Fri) | 1.75 | 1.875 | 1.75 | 1.875 | 2,836,041 |
| 14th Aug 2025 (Thu) | 1.60 | 1.75 | 1.70 | 1.75 | 3,099,624 |
| 13th Aug 2025 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 1,377,204 |
| 12th Aug 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.525 | 422,678 |
| 11th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 170,757 |
| 8th Aug 2025 (Fri) | 1.475 | 1.50 | 1.475 | 1.50 | 341,883 |
| 7th Aug 2025 (Thu) | 1.525 | 1.525 | 1.475 | 1.475 | 2,280,483 |
| 6th Aug 2025 (Wed) | 1.575 | 1.575 | 1.525 | 1.525 | 668,314 |
| 5th Aug 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 858,765 |
| 4th Aug 2025 (Mon) | 1.575 | 1.625 | 1.575 | 1.575 | 1,125,388 |
| 1st Aug 2025 (Fri) | 1.475 | 1.60 | 1.60 | 1.60 | 3,228,789 |
| 31st Jul 2025 (Thu) | 1.55 | 1.55 | 1.475 | 1.475 | 1,394,865 |
| 30th Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,172,139 |
| 29th Jul 2025 (Tue) | 1.50 | 1.52 | 1.52 | 1.52 | 4,548,697 |
| 28th Jul 2025 (Mon) | 1.60 | 1.53 | 1.525 | 1.525 | 3,759,324 |
| 25th Jul 2025 (Fri) | 1.725 | 1.835 | 1.45 | 1.60 | 3,317,873 |
| 24th Jul 2025 (Thu) | 1.45 | 1.85 | 1.45 | 1.725 | 7,533,511 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.65 | 1.45 | 1.45 | 4,062,583 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.85 | 1.55 | 1.65 | 4,122,353 |
| 21st Jul 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,112,895 |
| 18th Jul 2025 (Fri) | 1.95 | 2.00 | 1.85 | 1.85 | 2,016,800 |
| 17th Jul 2025 (Thu) | 2.15 | 2.04 | 1.95 | 1.95 | 1,509,237 |
| 16th Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 10,116 |
| 15th Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 26,850 |
| 14th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 950,394 |
| 11th Jul 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 575,143 |
| 10th Jul 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.20 | 517,665 |
| 9th Jul 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 413,550 |
| 8th Jul 2025 (Tue) | 2.40 | 2.40 | 2.30 | 2.30 | 201,407 |
| 7th Jul 2025 (Mon) | 2.35 | 2.40 | 2.15 | 2.40 | 2,381,770 |