Date | Open | High | Low | Close | Volume |
23rd Apr 2025 (Wed) | 3.30 | 3.50 | 3.30 | 3.45 | 2,310,222 |
22nd Apr 2025 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 1,721,136 |
21st Apr 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
18th Apr 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
17th Apr 2025 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 564,407 |
16th Apr 2025 (Wed) | 3.35 | 3.28 | 3.25 | 3.25 | 1,014,226 |
15th Apr 2025 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 887,987 |
14th Apr 2025 (Mon) | 3.25 | 3.30 | 3.30 | 3.30 | 749,385 |
11th Apr 2025 (Fri) | 3.45 | 3.50 | 3.25 | 3.25 | 2,442,082 |
10th Apr 2025 (Thu) | 3.25 | 3.45 | 3.14 | 3.45 | 1,303,386 |
9th Apr 2025 (Wed) | 3.25 | 3.33 | 3.25 | 3.25 | 446,057 |
8th Apr 2025 (Tue) | 3.45 | 3.45 | 3.225 | 3.25 | 1,063,294 |
7th Apr 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 499,493 |
4th Apr 2025 (Fri) | 3.60 | 3.60 | 3.45 | 3.45 | 943,928 |
3rd Apr 2025 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 431,030 |
2nd Apr 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 3,927,336 |
1st Apr 2025 (Tue) | 3.65 | 3.70 | 3.55 | 3.70 | 3,559,559 |
31st Mar 2025 (Mon) | 3.75 | 3.76 | 3.65 | 3.65 | 3,558,248 |
28th Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 500,851 |
27th Mar 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 596,134 |
26th Mar 2025 (Wed) | 3.90 | 3.90 | 3.70 | 3.75 | 1,150,515 |
25th Mar 2025 (Tue) | 3.80 | 3.98 | 3.90 | 3.90 | 1,490,797 |
24th Mar 2025 (Mon) | 3.60 | 3.80 | 3.60 | 3.80 | 6,951,330 |
21st Mar 2025 (Fri) | 3.80 | 3.60 | 3.60 | 3.60 | 1,376,796 |
20th Mar 2025 (Thu) | 3.70 | 3.80 | 3.70 | 3.80 | 590,403 |
19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.70 | 3.70 | 2,109,700 |
18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,012,618 |
17th Mar 2025 (Mon) | 3.60 | 3.85 | 3.50 | 3.75 | 2,398,389 |
14th Mar 2025 (Fri) | 3.55 | 3.60 | 3.45 | 3.60 | 1,944,881 |
13th Mar 2025 (Thu) | 3.70 | 3.70 | 3.30 | 3.55 | 3,071,767 |
12th Mar 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 331,032 |
11th Mar 2025 (Tue) | 4.00 | 3.85 | 3.70 | 3.70 | 2,874,573 |
10th Mar 2025 (Mon) | 4.35 | 4.35 | 3.90 | 4.00 | 3,812,044 |
7th Mar 2025 (Fri) | 4.60 | 4.60 | 4.275 | 4.35 | 2,500,913 |
6th Mar 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 262,663 |
5th Mar 2025 (Wed) | 4.40 | 4.75 | 4.40 | 4.75 | 1,841,883 |
4th Mar 2025 (Tue) | 4.70 | 4.70 | 4.40 | 4.40 | 647,791 |
3rd Mar 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 589,666 |
28th Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 230,438 |
27th Feb 2025 (Thu) | 4.90 | 4.80 | 4.65 | 4.65 | 2,456,241 |
26th Feb 2025 (Wed) | 4.50 | 4.80 | 4.50 | 4.80 | 936,206 |
25th Feb 2025 (Tue) | 4.50 | 4.50 | 4.35 | 4.50 | 1,101,144 |
24th Feb 2025 (Mon) | 4.70 | 4.70 | 4.50 | 4.50 | 669,213 |