| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 14th Jan 2026 (Wed) | 1.325 | 1.33 | 1.325 | 1.325 | 3,001,754 |
| 13th Jan 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 1,368,575 |
| 12th Jan 2026 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 1,482,583 |
| 9th Jan 2026 (Fri) | 1.30 | 1.33 | 1.30 | 1.30 | 900,933 |
| 8th Jan 2026 (Thu) | 1.275 | 1.30 | 1.275 | 1.30 | 519,291 |
| 7th Jan 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 38,337 |
| 6th Jan 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 725,345 |
| 5th Jan 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 13,929 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.275 | 1.275 | 768,644 |
| 1st Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,680 |
| 30th Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 120,759 |
| 29th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,066,313 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 337,699 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,060,701 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 610,521 |
| 19th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,102,887 |
| 18th Dec 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.45 | 2,238,173 |
| 17th Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 151,625 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,883 |
| 15th Dec 2025 (Mon) | 1.625 | 1.70 | 1.55 | 1.60 | 4,462,955 |
| 12th Dec 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 243,644 |
| 11th Dec 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 352,259 |
| 10th Dec 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 98,993 |
| 9th Dec 2025 (Tue) | 1.60 | 1.65 | 1.55 | 1.575 | 1,164,557 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.60 | 1.60 | 914,331 |
| 5th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 103,769 |
| 4th Dec 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.75 | 955 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 416,855 |
| 2nd Dec 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 228,584 |
| 1st Dec 2025 (Mon) | 1.70 | 1.90 | 1.70 | 1.80 | 950,177 |
| 28th Nov 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 74,659 |
| 27th Nov 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 210,552 |
| 26th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 58,916 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 372,838 |
| 24th Nov 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 551,217 |
| 21st Nov 2025 (Fri) | 1.80 | 1.80 | 1.70 | 1.70 | 591,233 |
| 20th Nov 2025 (Thu) | 1.625 | 1.80 | 1.59 | 1.80 | 4,283,893 |
| 19th Nov 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 421,056 |
| 18th Nov 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 655,849 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 24,730 |