Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1.85 1.85 1.85 1.85 1,112,895
18th Jul 2025 (Fri) 1.95 2.00 1.85 1.85 2,016,800
17th Jul 2025 (Thu) 2.15 2.04 1.95 1.95 1,509,237
16th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 10,116
15th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 26,850
14th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 950,394
11th Jul 2025 (Fri) 2.20 2.20 2.15 2.15 575,143
10th Jul 2025 (Thu) 2.30 2.30 2.20 2.20 517,665
9th Jul 2025 (Wed) 2.30 2.30 2.30 2.30 413,550
8th Jul 2025 (Tue) 2.40 2.40 2.30 2.30 201,407
7th Jul 2025 (Mon) 2.35 2.40 2.15 2.40 2,381,770
4th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 493,561
3rd Jul 2025 (Thu) 2.55 2.55 2.35 2.35 791,085
2nd Jul 2025 (Wed) 2.55 2.55 2.55 2.55 197,891
1st Jul 2025 (Tue) 2.40 2.55 2.40 2.55 1,501,333
30th Jun 2025 (Mon) 2.40 2.40 2.40 2.40 328,506
27th Jun 2025 (Fri) 2.35 2.40 2.35 2.40 871,304
26th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 355,125
25th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 330,395
24th Jun 2025 (Tue) 2.45 2.45 2.35 2.35 976,857
23rd Jun 2025 (Mon) 2.45 2.45 2.45 2.45 215,150
20th Jun 2025 (Fri) 2.35 2.45 2.35 2.45 2,149,412
19th Jun 2025 (Thu) 2.55 2.55 2.35 2.35 3,980,292
18th Jun 2025 (Wed) 2.55 2.55 2.55 2.55 1,969,810
17th Jun 2025 (Tue) 2.70 2.70 2.55 2.55 1,500,531
16th Jun 2025 (Mon) 2.75 2.75 2.70 2.70 683,265
13th Jun 2025 (Fri) 2.80 2.80 2.75 2.75 303,430
12th Jun 2025 (Thu) 2.80 2.80 2.55 2.80 5,575,996
11th Jun 2025 (Wed) 2.85 2.85 2.80 2.80 1,206,097
10th Jun 2025 (Tue) 2.95 2.95 2.85 2.85 459,645
9th Jun 2025 (Mon) 2.90 3.00 2.90 2.95 195,379
6th Jun 2025 (Fri) 3.05 3.05 2.85 2.90 2,219,410
5th Jun 2025 (Thu) 3.10 3.10 3.05 3.05 998,326
4th Jun 2025 (Wed) 3.15 3.15 3.10 3.10 541,445
3rd Jun 2025 (Tue) 3.20 3.20 3.15 3.15 531,389
2nd Jun 2025 (Mon) 3.30 3.40 3.20 3.20 2,740,077
30th May 2025 (Fri) 3.25 3.20 3.15 3.20 1,456,655
29th May 2025 (Thu) 3.25 3.25 3.25 3.25 459,602
28th May 2025 (Wed) 3.25 3.37 3.37 3.37 422,042
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 237,543
26th May 2025 (Mon) 3.275 3.275 3.275 3.275 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 296,901
22nd May 2025 (Thu) 3.25 3.25 3.25 3.25 181,077
FTSE 100 Latest
Value9,009.17
Change-3.82