| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.30 | 1.33 | 1.30 | 1.30 | 424,647 |
| 5th Feb 2026 (Thu) | 1.275 | 1.355 | 1.355 | 1.355 | 1,914,317 |
| 4th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 607,330 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 864,651 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 117,224 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,190,841 |
| 29th Jan 2026 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 472,717 |
| 28th Jan 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 568,294 |
| 27th Jan 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 13,976 |
| 26th Jan 2026 (Mon) | 1.25 | 1.25 | 1.175 | 1.175 | 4,288,050 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 56,142 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,139,920 |
| 21st Jan 2026 (Wed) | 1.40 | 1.40 | 1.175 | 1.225 | 3,408,243 |
| 20th Jan 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 4,587,544 |
| 19th Jan 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 2,337,571 |
| 16th Jan 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 795,505 |
| 15th Jan 2026 (Thu) | 1.325 | 1.40 | 1.325 | 1.40 | 3,217,810 |
| 14th Jan 2026 (Wed) | 1.325 | 1.33 | 1.325 | 1.325 | 3,001,754 |
| 13th Jan 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 1,368,575 |
| 12th Jan 2026 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 1,482,583 |
| 9th Jan 2026 (Fri) | 1.30 | 1.33 | 1.30 | 1.30 | 900,933 |
| 8th Jan 2026 (Thu) | 1.275 | 1.30 | 1.275 | 1.30 | 519,291 |
| 7th Jan 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 38,337 |
| 6th Jan 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 725,345 |
| 5th Jan 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 13,929 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.275 | 1.275 | 768,644 |
| 1st Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,680 |
| 30th Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 120,759 |
| 29th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,066,313 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 337,699 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,060,701 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 610,521 |
| 19th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,102,887 |
| 18th Dec 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.45 | 2,238,173 |
| 17th Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 151,625 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,883 |
| 15th Dec 2025 (Mon) | 1.625 | 1.70 | 1.55 | 1.60 | 4,462,955 |
| 12th Dec 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 243,644 |
| 11th Dec 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 352,259 |
| 10th Dec 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 98,993 |
| 9th Dec 2025 (Tue) | 1.60 | 1.65 | 1.55 | 1.575 | 1,164,557 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.60 | 1.60 | 914,331 |