| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 330,395 |
| 24th Jun 2025 (Tue) | 2.45 | 2.45 | 2.35 | 2.35 | 976,857 |
| 23rd Jun 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 215,150 |
| 20th Jun 2025 (Fri) | 2.35 | 2.45 | 2.35 | 2.45 | 2,149,412 |
| 19th Jun 2025 (Thu) | 2.55 | 2.55 | 2.35 | 2.35 | 3,980,292 |
| 18th Jun 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 1,969,810 |
| 17th Jun 2025 (Tue) | 2.70 | 2.70 | 2.55 | 2.55 | 1,500,531 |
| 16th Jun 2025 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 683,265 |
| 13th Jun 2025 (Fri) | 2.80 | 2.80 | 2.75 | 2.75 | 303,430 |
| 12th Jun 2025 (Thu) | 2.80 | 2.80 | 2.55 | 2.80 | 5,575,996 |
| 11th Jun 2025 (Wed) | 2.85 | 2.85 | 2.80 | 2.80 | 1,206,097 |
| 10th Jun 2025 (Tue) | 2.95 | 2.95 | 2.85 | 2.85 | 459,645 |
| 9th Jun 2025 (Mon) | 2.90 | 3.00 | 2.90 | 2.95 | 195,379 |
| 6th Jun 2025 (Fri) | 3.05 | 3.05 | 2.85 | 2.90 | 2,219,410 |
| 5th Jun 2025 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 998,326 |
| 4th Jun 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 541,445 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 531,389 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.40 | 3.20 | 3.20 | 2,740,077 |
| 30th May 2025 (Fri) | 3.25 | 3.20 | 3.15 | 3.20 | 1,456,655 |
| 29th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 459,602 |
| 28th May 2025 (Wed) | 3.25 | 3.37 | 3.37 | 3.37 | 422,042 |
| 27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 237,543 |
| 26th May 2025 (Mon) | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 296,901 |
| 22nd May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 181,077 |
| 21st May 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 1,140,883 |
| 20th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 610,544 |
| 19th May 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 34,761 |
| 16th May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 165,474 |
| 15th May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 58,842 |
| 14th May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 314,517 |
| 13th May 2025 (Tue) | 3.10 | 3.40 | 3.30 | 3.30 | 3,534,626 |
| 12th May 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.10 | 1,611,589 |
| 9th May 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 901,547 |
| 8th May 2025 (Thu) | 3.20 | 3.26 | 3.15 | 3.15 | 136,682 |
| 7th May 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 53,147 |
| 6th May 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 127,832 |
| 5th May 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2nd May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 426,057 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.15 | 3.20 | 435,772 |
| 30th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 85,048 |
| 29th Apr 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 887,546 |
| 28th Apr 2025 (Mon) | 3.35 | 3.35 | 3.05 | 3.15 | 1,854,080 |