Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 3.10 3.10 3.05 3.05 998,326
4th Jun 2025 (Wed) 3.15 3.15 3.10 3.10 541,445
3rd Jun 2025 (Tue) 3.20 3.20 3.15 3.15 531,389
2nd Jun 2025 (Mon) 3.30 3.40 3.20 3.20 2,740,077
30th May 2025 (Fri) 3.25 3.20 3.15 3.20 1,456,655
29th May 2025 (Thu) 3.25 3.25 3.25 3.25 459,602
28th May 2025 (Wed) 3.25 3.37 3.37 3.37 422,042
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 237,543
26th May 2025 (Mon) 3.275 3.275 3.275 3.275 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 296,901
22nd May 2025 (Thu) 3.25 3.25 3.25 3.25 181,077
21st May 2025 (Wed) 3.30 3.30 3.25 3.25 1,140,883
20th May 2025 (Tue) 3.30 3.30 3.30 3.30 610,544
19th May 2025 (Mon) 3.30 3.30 3.30 3.30 34,761
16th May 2025 (Fri) 3.30 3.30 3.30 3.30 165,474
15th May 2025 (Thu) 3.30 3.30 3.30 3.30 58,842
14th May 2025 (Wed) 3.30 3.30 3.30 3.30 314,517
13th May 2025 (Tue) 3.10 3.40 3.30 3.30 3,534,626
12th May 2025 (Mon) 3.10 3.10 3.05 3.10 1,611,589
9th May 2025 (Fri) 3.15 3.15 3.10 3.10 901,547
8th May 2025 (Thu) 3.20 3.26 3.15 3.15 136,682
7th May 2025 (Wed) 3.20 3.20 3.20 3.20 53,147
6th May 2025 (Tue) 3.20 3.20 3.20 3.20 127,832
5th May 2025 (Mon) 3.23 3.23 3.23 3.23 0
2nd May 2025 (Fri) 3.20 3.20 3.20 3.20 426,057
1st May 2025 (Thu) 3.25 3.25 3.15 3.20 435,772
30th Apr 2025 (Wed) 3.25 3.25 3.25 3.25 85,048
29th Apr 2025 (Tue) 3.15 3.25 3.15 3.25 887,546
28th Apr 2025 (Mon) 3.35 3.35 3.05 3.15 1,854,080
25th Apr 2025 (Fri) 3.45 3.45 3.35 3.35 199,382
24th Apr 2025 (Thu) 3.45 3.45 3.45 3.45 746,525
23rd Apr 2025 (Wed) 3.30 3.50 3.30 3.45 2,310,222
22nd Apr 2025 (Tue) 3.30 3.30 3.25 3.25 1,721,136
21st Apr 2025 (Mon) 3.30 3.30 3.30 3.30 0
18th Apr 2025 (Fri) 3.30 3.30 3.30 3.30 0
17th Apr 2025 (Thu) 3.25 3.30 3.25 3.30 564,407
16th Apr 2025 (Wed) 3.35 3.28 3.25 3.25 1,014,226
15th Apr 2025 (Tue) 3.30 3.35 3.30 3.35 887,987
14th Apr 2025 (Mon) 3.25 3.30 3.30 3.30 749,385
11th Apr 2025 (Fri) 3.45 3.50 3.25 3.25 2,442,082
10th Apr 2025 (Thu) 3.25 3.45 3.14 3.45 1,303,386
9th Apr 2025 (Wed) 3.25 3.33 3.25 3.25 446,057
8th Apr 2025 (Tue) 3.45 3.45 3.225 3.25 1,063,294
7th Apr 2025 (Mon) 3.45 3.45 3.35 3.35 499,493
FTSE 100 Latest
Value8,811.04
Change9.75