| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1.775 | 1.80 | 1.775 | 1.80 | 1,051,706 |
| 8th Oct 2025 (Wed) | 1.90 | 1.90 | 1.75 | 1.75 | 1,116,314 |
| 7th Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 58,881 |
| 6th Oct 2025 (Mon) | 1.85 | 1.90 | 1.85 | 1.90 | 680,015 |
| 3rd Oct 2025 (Fri) | 1.85 | 1.85 | 1.82 | 1.85 | 1,008,803 |
| 2nd Oct 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.85 | 651,650 |
| 1st Oct 2025 (Wed) | 1.80 | 1.88 | 1.84 | 1.85 | 1,468,834 |
| 30th Sep 2025 (Tue) | 1.775 | 1.80 | 1.775 | 1.80 | 530,568 |
| 29th Sep 2025 (Mon) | 1.75 | 1.775 | 1.75 | 1.775 | 300,201 |
| 26th Sep 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 282,242 |
| 25th Sep 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 321 |
| 24th Sep 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 305,475 |
| 23rd Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 850,111 |
| 22nd Sep 2025 (Mon) | 1.85 | 1.94 | 1.75 | 1.75 | 1,819,763 |
| 19th Sep 2025 (Fri) | 2.15 | 2.15 | 1.85 | 1.85 | 5,493,634 |
| 18th Sep 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 562,172 |
| 17th Sep 2025 (Wed) | 2.20 | 2.10 | 2.10 | 2.10 | 2,013,054 |
| 16th Sep 2025 (Tue) | 2.35 | 2.30 | 2.20 | 2.20 | 1,084,740 |
| 15th Sep 2025 (Mon) | 2.30 | 2.35 | 2.30 | 2.35 | 1,328,068 |
| 12th Sep 2025 (Fri) | 2.25 | 2.30 | 2.25 | 2.30 | 1,336,920 |
| 11th Sep 2025 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 298,165 |
| 10th Sep 2025 (Wed) | 2.05 | 2.25 | 2.05 | 2.20 | 2,101,184 |
| 9th Sep 2025 (Tue) | 1.95 | 2.05 | 1.95 | 2.05 | 719,761 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 655,212 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 200,499 |
| 4th Sep 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 305,918 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 95,047 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 615,938 |
| 1st Sep 2025 (Mon) | 1.90 | 1.80 | 1.80 | 1.80 | 498,136 |
| 29th Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 448,299 |
| 28th Aug 2025 (Thu) | 1.95 | 2.00 | 2.00 | 2.00 | 353,305 |
| 27th Aug 2025 (Wed) | 1.90 | 2.00 | 1.85 | 1.95 | 1,505,384 |
| 26th Aug 2025 (Tue) | 1.70 | 1.85 | 1.70 | 1.85 | 1,421,768 |
| 25th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.70 | 1.70 | 1,993,163 |
| 21st Aug 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 309,021 |
| 20th Aug 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,281,560 |
| 19th Aug 2025 (Tue) | 1.925 | 1.90 | 1.80 | 1.85 | 2,903,929 |
| 18th Aug 2025 (Mon) | 1.875 | 1.925 | 1.875 | 1.925 | 2,408,603 |
| 15th Aug 2025 (Fri) | 1.75 | 1.875 | 1.75 | 1.875 | 2,836,041 |
| 14th Aug 2025 (Thu) | 1.60 | 1.75 | 1.70 | 1.75 | 3,099,624 |
| 13th Aug 2025 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 1,377,204 |
| 12th Aug 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.525 | 422,678 |
| 11th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 170,757 |