| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.60 | 1.75 | 1.70 | 1.75 | 3,099,624 |
| 13th Aug 2025 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 1,377,204 |
| 12th Aug 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.525 | 422,678 |
| 11th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 170,757 |
| 8th Aug 2025 (Fri) | 1.475 | 1.50 | 1.475 | 1.50 | 341,883 |
| 7th Aug 2025 (Thu) | 1.525 | 1.525 | 1.475 | 1.475 | 2,280,483 |
| 6th Aug 2025 (Wed) | 1.575 | 1.575 | 1.525 | 1.525 | 668,314 |
| 5th Aug 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 858,765 |
| 4th Aug 2025 (Mon) | 1.575 | 1.625 | 1.575 | 1.575 | 1,125,388 |
| 1st Aug 2025 (Fri) | 1.475 | 1.60 | 1.60 | 1.60 | 3,228,789 |
| 31st Jul 2025 (Thu) | 1.55 | 1.55 | 1.475 | 1.475 | 1,394,865 |
| 30th Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,172,139 |
| 29th Jul 2025 (Tue) | 1.50 | 1.52 | 1.52 | 1.52 | 4,548,697 |
| 28th Jul 2025 (Mon) | 1.60 | 1.53 | 1.525 | 1.525 | 3,759,324 |
| 25th Jul 2025 (Fri) | 1.725 | 1.835 | 1.45 | 1.60 | 3,317,873 |
| 24th Jul 2025 (Thu) | 1.45 | 1.85 | 1.45 | 1.725 | 7,533,511 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.65 | 1.45 | 1.45 | 4,062,583 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.85 | 1.55 | 1.65 | 4,122,353 |
| 21st Jul 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,112,895 |
| 18th Jul 2025 (Fri) | 1.95 | 2.00 | 1.85 | 1.85 | 2,016,800 |
| 17th Jul 2025 (Thu) | 2.15 | 2.04 | 1.95 | 1.95 | 1,509,237 |
| 16th Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 10,116 |
| 15th Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 26,850 |
| 14th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 950,394 |
| 11th Jul 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 575,143 |
| 10th Jul 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.20 | 517,665 |
| 9th Jul 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 413,550 |
| 8th Jul 2025 (Tue) | 2.40 | 2.40 | 2.30 | 2.30 | 201,407 |
| 7th Jul 2025 (Mon) | 2.35 | 2.40 | 2.15 | 2.40 | 2,381,770 |
| 4th Jul 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 493,561 |
| 3rd Jul 2025 (Thu) | 2.55 | 2.55 | 2.35 | 2.35 | 791,085 |
| 2nd Jul 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 197,891 |
| 1st Jul 2025 (Tue) | 2.40 | 2.55 | 2.40 | 2.55 | 1,501,333 |
| 30th Jun 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 328,506 |
| 27th Jun 2025 (Fri) | 2.35 | 2.40 | 2.35 | 2.40 | 871,304 |
| 26th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 355,125 |
| 25th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 330,395 |
| 24th Jun 2025 (Tue) | 2.45 | 2.45 | 2.35 | 2.35 | 976,857 |
| 23rd Jun 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 215,150 |
| 20th Jun 2025 (Fri) | 2.35 | 2.45 | 2.35 | 2.45 | 2,149,412 |
| 19th Jun 2025 (Thu) | 2.55 | 2.55 | 2.35 | 2.35 | 3,980,292 |
| 18th Jun 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 1,969,810 |
| 17th Jun 2025 (Tue) | 2.70 | 2.70 | 2.55 | 2.55 | 1,500,531 |
| 16th Jun 2025 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 683,265 |