Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Fd Etf (FRFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £19.328 Automatic Execution
08:04:26 - 11-Dec-25
Buy* 2 £19.694 Automatic Execution
12:30:32 - 03-Dec-25
Buy* 4 £19.65 Automatic Execution
08:04:13 - 17-Nov-25
Sell* 197 £19.882 Automatic Execution
13:11:16 - 30-Oct-25
Buy* 51 £20.49 Automatic Execution
08:04:00 - 27-Oct-25
Sell* 197 £19.508 Automatic Execution
14:11:30 - 13-Oct-25
Buy* 197 £19.756 Automatic Execution
14:40:11 - 04-Sep-25
Buy* 50 £19.242 Automatic Execution
08:04:26 - 19-May-25
Sell* 100 £18.422 Automatic Execution
13:53:34 - 23-Apr-25
Sell* 100 £18.402 Automatic Execution
13:24:38 - 23-Apr-25
Sell* 100 £18.392 Automatic Execution
12:43:22 - 23-Apr-25
Sell* 100 £18.414 Automatic Execution
12:01:56 - 23-Apr-25
Sell* 100 £17.912 Automatic Execution
08:26:18 - 14-Apr-25
Sell* 100 £18.496 Automatic Execution
15:00:00 - 03-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13