| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.115 | SI Trade |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | £21.115 | SI Trade |
16:00:22 - 02-Apr-26 |
| Buy* | 1 | £21.115 | Automatic Execution |
16:00:22 - 02-Apr-26 |
| Unknown* | 0 | £20.95 | SI Trade |
08:41:06 - 02-Apr-26 |
| Unknown* | 0 | £20.975 | SI Trade |
10:31:21 - 01-Apr-26 |
| Unknown* | 0 | £20.54 | SI Trade |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | £20.715 | SI Trade |
12:43:01 - 31-Mar-26 |
| Unknown* | 0 | £20.715 | SI Trade |
12:36:00 - 31-Mar-26 |
| Buy* | 1 | £20.575 | SI Trade |
15:21:45 - 27-Mar-26 |
| Sell* | 1 | £20.61 | Automatic Execution |
08:16:25 - 27-Mar-26 |
| Buy* | 1 | £20.555 | SI Trade |
08:37:40 - 26-Mar-26 |
| Sell* | 1 | £20.375 | Automatic Execution |
14:01:00 - 25-Mar-26 |
| Unknown* | 0 | £20.505 | SI Trade |
13:38:01 - 25-Mar-26 |
| Unknown* | 0 | £20.51 | SI Trade |
13:38:01 - 25-Mar-26 |
| Buy* | 1 | £20.505 | Automatic Execution |
13:38:01 - 25-Mar-26 |
| Unknown* | 0 | £20.415 | SI Trade |
09:47:54 - 25-Mar-26 |
| Buy* | 1 | £20.425 | Automatic Execution |
09:46:48 - 25-Mar-26 |
| Buy* | 1 | £20.425 | SI Trade |
09:46:47 - 25-Mar-26 |
| Buy* | 1 | £20.43 | Automatic Execution |
09:46:38 - 25-Mar-26 |
| Unknown* | 0 | £20.43 | SI Trade |
09:46:35 - 25-Mar-26 |
| Unknown* | 0 | £20.035 | SI Trade |
13:22:16 - 24-Mar-26 |
| Buy* | 1 | £20.035 | Automatic Execution |
13:22:14 - 24-Mar-26 |
| Buy* | 1 | £20.035 | SI Trade |
13:22:13 - 24-Mar-26 |
| Unknown* | 0 | £20.04 | SI Trade |
13:22:06 - 24-Mar-26 |
| Buy* | 1 | £20.035 | Automatic Execution |
13:22:06 - 24-Mar-26 |
| Buy* | 1 | £20.04 | SI Trade |
13:07:00 - 24-Mar-26 |
| Buy* | 16 | £20.05 | Automatic Execution |
13:06:17 - 24-Mar-26 |
| Buy* | 1 | £20.28 | Automatic Execution |
12:29:58 - 23-Mar-26 |
| Unknown* | 0 | £19.968 | SI Trade |
14:21:24 - 20-Mar-26 |
| Unknown* | 0 | £20.675 | SI Trade |
08:02:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:01:42 - 19-Mar-26 |
| Buy* | 2 | £20.675 | Automatic Execution |
08:01:33 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:01:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:01:32 - 19-Mar-26 |
| Buy* | 2 | £20.69 | Automatic Execution |
08:01:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:00:32 - 19-Mar-26 |
| Buy* | 1 | £20.69 | SI Trade |
08:00:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | Automatic Execution |
08:00:32 - 19-Mar-26 |
| Buy* | 2 | £20.69 | Automatic Execution |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | £20.75 | SI Trade |
15:23:12 - 18-Mar-26 |
| Buy* | 2 | £20.75 | SI Trade |
15:20:59 - 18-Mar-26 |
| Buy* | 2 | £20.75 | Automatic Execution |
15:20:59 - 18-Mar-26 |
| Buy* | 2 | £20.74 | SI Trade |
15:05:51 - 18-Mar-26 |
| Buy* | 2 | £20.755 | Automatic Execution |
15:05:51 - 18-Mar-26 |
| Unknown* | 0 | £20.745 | SI Trade |
15:04:54 - 18-Mar-26 |
| Buy* | 2 | £20.74 | Automatic Execution |
15:04:54 - 18-Mar-26 |
| Unknown* | 0 | £20.795 | SI Trade |
13:55:13 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:54:46 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:54:46 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:54:17 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:54:17 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:52:46 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:52:45 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:52:42 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:52:42 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:52:11 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:52:11 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:51:01 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:51:01 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:50:07 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:50:07 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:50:06 - 18-Mar-26 |
| Unknown* | 0 | £20.81 | SI Trade |
13:44:46 - 18-Mar-26 |
| Unknown* | 0 | £21.00 | SI Trade |
08:19:47 - 18-Mar-26 |
| Unknown* | 0 | £20.82 | SI Trade |
15:49:51 - 17-Mar-26 |
| Unknown* | 0 | £20.975 | SI Trade |
12:45:54 - 17-Mar-26 |
| Unknown* | 0 | £20.975 | SI Trade |
14:37:05 - 16-Mar-26 |
| Unknown* | 0 | £20.975 | SI Trade |
14:34:45 - 16-Mar-26 |
| Unknown* | 0 | £20.98 | SI Trade |
14:34:43 - 16-Mar-26 |
| Buy* | 1 | £20.975 | Automatic Execution |
14:34:43 - 16-Mar-26 |
| Unknown* | 0 | £20.78 | SI Trade |
08:00:59 - 13-Mar-26 |
| Unknown* | 0 | £21.155 | SI Trade |
08:04:22 - 12-Mar-26 |
| Unknown* | 0 | £20.785 | SI Trade |
08:38:34 - 11-Mar-26 |
| Buy* | 3 | £20.445 | Automatic Execution |
08:02:57 - 10-Mar-26 |
| Unknown* | 0 | £20.55 | SI Trade |
08:37:15 - 09-Mar-26 |
| Unknown* | 0 | £20.55 | SI Trade |
08:37:15 - 09-Mar-26 |
| Unknown* | 0 | £21.09 | SI Trade |
12:20:51 - 06-Mar-26 |
| Sell* | 3 | £21.085 | Automatic Execution |
09:28:40 - 06-Mar-26 |
| Unknown* | 0 | £21.24 | SI Trade |
16:24:45 - 05-Mar-26 |
| Unknown* | 0 | £21.28 | SI Trade |
12:24:53 - 05-Mar-26 |
| Unknown* | 0 | £21.265 | SI Trade |
15:29:59 - 04-Mar-26 |
| Unknown* | 2 | £21.655 | SI Trade |
14:53:09 - 04-Mar-26 |
| Unknown* | 0 | £21.275 | SI Trade |
13:47:46 - 04-Mar-26 |
| Unknown* | 0 | £21.465 | SI Trade |
10:07:01 - 03-Mar-26 |
| Unknown* | 0 | £21.375 | SI Trade |
09:44:13 - 03-Mar-26 |
| Unknown* | 0 | £21.70 | SI Trade |
08:05:16 - 03-Mar-26 |
| Buy* | 25 | £21.69 | Automatic Execution |
08:04:14 - 03-Mar-26 |
| Unknown* | 0 | £21.22 | SI Trade |
14:46:05 - 02-Mar-26 |
| Unknown* | 0 | £21.77 | SI Trade |
14:27:08 - 02-Mar-26 |
| Unknown* | 0 | £21.62 | SI Trade |
14:09:31 - 02-Mar-26 |
| Sell* | 3 | £21.62 | Automatic Execution |
14:09:31 - 02-Mar-26 |
| Unknown* | 0 | £21.795 | SI Trade |
13:06:48 - 02-Mar-26 |
| Unknown* | 0 | £21.81 | SI Trade |
13:04:45 - 02-Mar-26 |
| Sell* | 20 | £21.72 | Automatic Execution |
09:45:57 - 02-Mar-26 |
| Unknown* | 0 | £21.965 | SI Trade |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | £21.965 | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 3 | £21.965 | Automatic Execution |
08:04:07 - 02-Mar-26 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:01:33 - 02-Mar-26 |
| Unknown* | 0 | £21.96 | SI Trade |
08:01:33 - 02-Mar-26 |
| Unknown* | 0 | £22.165 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | £22.165 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | £21.30 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 2 | £22.165 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 1 | £22.165 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | £22.165 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | £21.30 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 3 | £21.92 | Automatic Execution |
08:00:32 - 02-Mar-26 |
| Buy* | 197 | £21.83 | Automatic Execution |
14:42:02 - 27-Feb-26 |
| Unknown* | 0 | £21.755 | SI Trade |
11:12:44 - 27-Feb-26 |
| Sell* | 7 | £21.645 | SI Trade |
09:15:00 - 27-Feb-26 |
| Unknown* | 0 | £21.465 | SI Trade |
08:02:05 - 26-Feb-26 |
| Sell* | 1 | £21.77 | SI Trade |
14:26:52 - 25-Feb-26 |
| Unknown* | 0 | £21.80 | SI Trade |
14:14:18 - 25-Feb-26 |
| Sell* | 22 | £21.80 | Automatic Execution |
14:14:18 - 25-Feb-26 |
| Unknown* | 0 | £21.845 | SI Trade |
12:56:18 - 25-Feb-26 |
| Unknown* | 0 | £21.81 | SI Trade |
10:58:42 - 25-Feb-26 |
| Unknown* | 0 | £21.82 | SI Trade |
10:54:35 - 25-Feb-26 |
| Buy* | 3 | £21.82 | Automatic Execution |
10:54:35 - 25-Feb-26 |
| Unknown* | 0 | £21.72 | SI Trade |
10:38:00 - 25-Feb-26 |
| Sell* | 4 | £21.72 | Automatic Execution |
10:38:00 - 25-Feb-26 |
| Unknown* | 0 | £21.85 | SI Trade |
09:01:19 - 25-Feb-26 |
| Unknown* | 0 | £21.355 | SI Trade |
08:01:41 - 25-Feb-26 |
| Unknown* | 0 | £21.935 | SI Trade |
08:01:41 - 25-Feb-26 |
| Unknown* | 0 | £21.84 | SI Trade |
15:22:31 - 24-Feb-26 |
| Buy* | 2 | £21.845 | SI Trade |
15:12:19 - 24-Feb-26 |
| Buy* | 1 | £21.845 | SI Trade |
15:11:26 - 24-Feb-26 |
| Buy* | 3 | £21.845 | Automatic Execution |
15:11:26 - 24-Feb-26 |
| Buy* | 1 | £21.845 | SI Trade |
15:09:13 - 24-Feb-26 |
| Buy* | 3 | £21.85 | SI Trade |
15:09:13 - 24-Feb-26 |
| Buy* | 3 | £21.845 | Automatic Execution |
15:09:13 - 24-Feb-26 |
| Buy* | 3 | £21.82 | SI Trade |
15:03:37 - 24-Feb-26 |
| Buy* | 3 | £21.82 | Automatic Execution |
15:03:37 - 24-Feb-26 |
| Buy* | 4 | £21.82 | SI Trade |
15:02:04 - 24-Feb-26 |
| Buy* | 3 | £21.82 | Automatic Execution |
15:02:04 - 24-Feb-26 |
| Buy* | 86 | £21.82 | Automatic Execution |
15:01:47 - 24-Feb-26 |
| Sell* | 1 | £21.62 | SI Trade |
14:59:07 - 24-Feb-26 |
| Sell* | 4 | £21.71 | Automatic Execution |
14:55:04 - 24-Feb-26 |
| Unknown* | 0 | £21.695 | SI Trade |
14:53:55 - 24-Feb-26 |
| Unknown* | 0 | £21.645 | SI Trade |
14:11:00 - 24-Feb-26 |
| Buy* | 1 | £21.735 | SI Trade |
09:35:15 - 24-Feb-26 |
| Buy* | 3 | £21.735 | Automatic Execution |
09:32:40 - 24-Feb-26 |
| Unknown* | 0 | £21.725 | SI Trade |
08:48:53 - 24-Feb-26 |
| Unknown* | 0 | £21.725 | SI Trade |
08:41:27 - 24-Feb-26 |
| Sell* | 6 | £21.63 | Automatic Execution |
08:32:08 - 24-Feb-26 |
| Unknown* | 0 | £21.575 | SI Trade |
15:14:39 - 23-Feb-26 |
| Unknown* | 0 | £21.72 | SI Trade |
15:13:42 - 23-Feb-26 |
| Sell* | 9 | £21.74 | Automatic Execution |
15:01:54 - 23-Feb-26 |
| Unknown* | 0 | £21.705 | SI Trade |
14:11:09 - 23-Feb-26 |
| Buy* | 2 | £21.69 | SI Trade |
13:22:02 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:21:17 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:21:17 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:20:32 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:20:31 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:19:46 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:19:46 - 23-Feb-26 |
| Buy* | 4 | £21.69 | SI Trade |
13:19:01 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:19:01 - 23-Feb-26 |
| Buy* | 9 | £21.69 | SI Trade |
13:18:16 - 23-Feb-26 |
| Sell* | 5 | £21.585 | Automatic Execution |
13:18:16 - 23-Feb-26 |
| Buy* | 9 | £21.69 | Automatic Execution |
13:18:16 - 23-Feb-26 |
| Buy* | 9 | £21.69 | SI Trade |
13:17:31 - 23-Feb-26 |
| Buy* | 9 | £21.69 | Automatic Execution |
13:17:31 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:16:46 - 23-Feb-26 |
| Buy* | 9 | £21.69 | Automatic Execution |
13:16:46 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:16:01 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:16:01 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:15:16 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:15:16 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:14:31 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:14:31 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:13:46 - 23-Feb-26 |
| Buy* | 3 | £21.69 | SI Trade |
13:13:45 - 23-Feb-26 |
| Buy* | 1 | £21.69 | SI Trade |
13:13:00 - 23-Feb-26 |
| Buy* | 3 | £21.69 | Automatic Execution |
13:13:00 - 23-Feb-26 |
| Buy* | 1 | £21.735 | SI Trade |
12:10:57 - 23-Feb-26 |
| Buy* | 3 | £21.735 | Automatic Execution |
12:04:06 - 23-Feb-26 |
| Unknown* | 0 | £21.725 | SI Trade |
12:00:22 - 23-Feb-26 |
| Buy* | 2 | £21.74 | SI Trade |
10:26:12 - 23-Feb-26 |
| Buy* | 3 | £21.74 | Automatic Execution |
10:26:11 - 23-Feb-26 |
| Buy* | 2 | £21.74 | SI Trade |
10:26:11 - 23-Feb-26 |
| Unknown* | 0 | £21.76 | SI Trade |
09:34:44 - 23-Feb-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:01:03 - 23-Feb-26 |
| Buy* | 1 | £22.15 | SI Trade |
08:01:03 - 23-Feb-26 |
| Sell* | 2 | £21.535 | SI Trade |
08:01:03 - 23-Feb-26 |
| Unknown* | 0 | £21.535 | SI Trade |
08:01:03 - 23-Feb-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:01:03 - 23-Feb-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:01:03 - 23-Feb-26 |
| Unknown* | 0 | £21.535 | SI Trade |
08:01:03 - 23-Feb-26 |
| Buy* | 2 | £21.84 | SI Trade |
11:42:25 - 20-Feb-26 |
| Buy* | 3 | £21.84 | SI Trade |
11:41:10 - 20-Feb-26 |
| Buy* | 3 | £21.84 | Automatic Execution |
11:41:10 - 20-Feb-26 |
| Sell* | 110 | £21.775 | Automatic Execution |
10:34:32 - 20-Feb-26 |
| Sell* | 105 | £21.785 | Automatic Execution |
10:25:37 - 20-Feb-26 |
| Buy* | 4 | £21.895 | SI Trade |
09:59:43 - 20-Feb-26 |
| Unknown* | 0 | £22.05 | SI Trade |
08:01:43 - 20-Feb-26 |
| Unknown* | 0 | £21.74 | SI Trade |
08:01:43 - 20-Feb-26 |
| Unknown* | 0 | £22.05 | SI Trade |
08:01:43 - 20-Feb-26 |
| Unknown* | 0 | £22.05 | SI Trade |
08:01:43 - 20-Feb-26 |
| Unknown* | 0 | £22.05 | SI Trade |
08:01:43 - 20-Feb-26 |