| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18.82 | 18.82 | 18.803 | 18.803 | 0 |
| 4th Jun 2025 (Wed) | 18.852 | 18.852 | 18.82 | 18.82 | 0 |
| 3rd Jun 2025 (Tue) | 18.814 | 18.852 | 18.814 | 18.852 | 0 |
| 2nd Jun 2025 (Mon) | 18.947 | 18.947 | 18.814 | 18.814 | 0 |
| 30th May 2025 (Fri) | 18.84 | 18.947 | 18.84 | 18.947 | 0 |
| 29th May 2025 (Thu) | 18.894 | 18.894 | 18.84 | 18.84 | 0 |
| 28th May 2025 (Wed) | 18.924 | 18.924 | 18.894 | 18.894 | 0 |
| 27th May 2025 (Tue) | 18.854 | 18.854 | 18.854 | 18.924 | 100 |
| 26th May 2025 (Mon) | 19.242 | 19.242 | 19.242 | 19.242 | 0 |
| 23rd May 2025 (Fri) | 18.752 | 18.752 | 18.646 | 18.646 | 0 |
| 22nd May 2025 (Thu) | 18.997 | 18.997 | 18.752 | 18.752 | 0 |
| 21st May 2025 (Wed) | 19.213 | 19.213 | 18.997 | 18.997 | 0 |
| 20th May 2025 (Tue) | 19.242 | 19.242 | 19.213 | 19.213 | 0 |
| 19th May 2025 (Mon) | 19.242 | 19.242 | 19.242 | 19.242 | 50 |
| 16th May 2025 (Fri) | 18.729 | 19.162 | 18.729 | 19.162 | 0 |
| 15th May 2025 (Thu) | 18.729 | 18.729 | 18.729 | 18.729 | 0 |
| 14th May 2025 (Wed) | 19.013 | 19.013 | 18.729 | 18.729 | 0 |
| 13th May 2025 (Tue) | 18.958 | 19.013 | 18.958 | 19.013 | 0 |
| 12th May 2025 (Mon) | 18.699 | 18.958 | 18.699 | 18.958 | 0 |
| 9th May 2025 (Fri) | 18.581 | 18.699 | 18.581 | 18.699 | 0 |
| 8th May 2025 (Thu) | 18.532 | 18.581 | 18.532 | 18.581 | 0 |
| 7th May 2025 (Wed) | 18.744 | 18.744 | 18.532 | 18.532 | 0 |
| 6th May 2025 (Tue) | 18.422 | 18.744 | 18.422 | 18.744 | 0 |
| 5th May 2025 (Mon) | 18.422 | 18.422 | 18.422 | 18.422 | 0 |
| 2nd May 2025 (Fri) | 18.458 | 18.849 | 18.458 | 18.849 | 0 |
| 1st May 2025 (Thu) | 18.458 | 18.458 | 18.458 | 18.458 | 0 |
| 30th Apr 2025 (Wed) | 18.338 | 18.458 | 18.338 | 18.458 | 0 |
| 29th Apr 2025 (Tue) | 18.227 | 18.338 | 18.227 | 18.338 | 0 |
| 28th Apr 2025 (Mon) | 18.202 | 18.227 | 18.202 | 18.227 | 0 |
| 25th Apr 2025 (Fri) | 18.297 | 18.297 | 18.202 | 18.202 | 0 |
| 24th Apr 2025 (Thu) | 18.233 | 18.297 | 18.233 | 18.297 | 0 |
| 23rd Apr 2025 (Wed) | 18.414 | 18.422 | 18.392 | 18.233 | 400 |
| 22nd Apr 2025 (Tue) | 17.929 | 17.929 | 17.929 | 17.929 | 0 |
| 21st Apr 2025 (Mon) | 17.929 | 17.929 | 17.929 | 17.929 | 0 |
| 18th Apr 2025 (Fri) | 17.929 | 17.929 | 17.929 | 17.929 | 0 |
| 17th Apr 2025 (Thu) | 18.01 | 18.01 | 17.929 | 17.929 | 0 |
| 16th Apr 2025 (Wed) | 17.93 | 18.01 | 17.93 | 18.01 | 0 |
| 15th Apr 2025 (Tue) | 17.912 | 17.93 | 17.912 | 17.93 | 0 |
| 14th Apr 2025 (Mon) | 17.912 | 17.912 | 17.912 | 17.912 | 100 |
| 11th Apr 2025 (Fri) | 17.171 | 17.171 | 17.171 | 17.171 | 0 |
| 10th Apr 2025 (Thu) | 17.171 | 17.171 | 17.171 | 17.171 | 0 |
| 9th Apr 2025 (Wed) | 18.496 | 18.496 | 17.171 | 17.171 | 0 |
| 8th Apr 2025 (Tue) | 18.496 | 18.496 | 18.496 | 18.496 | 0 |
| 7th Apr 2025 (Mon) | 18.496 | 18.496 | 18.496 | 18.496 | 0 |