| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 18.532 | 18.581 | 18.532 | 18.581 | 0 |
| 7th May 2025 (Wed) | 18.744 | 18.744 | 18.532 | 18.532 | 0 |
| 6th May 2025 (Tue) | 18.422 | 18.744 | 18.422 | 18.744 | 0 |
| 5th May 2025 (Mon) | 18.422 | 18.422 | 18.422 | 18.422 | 0 |
| 2nd May 2025 (Fri) | 18.458 | 18.849 | 18.458 | 18.849 | 0 |
| 1st May 2025 (Thu) | 18.458 | 18.458 | 18.458 | 18.458 | 0 |
| 30th Apr 2025 (Wed) | 18.338 | 18.458 | 18.338 | 18.458 | 0 |
| 29th Apr 2025 (Tue) | 18.227 | 18.338 | 18.227 | 18.338 | 0 |
| 28th Apr 2025 (Mon) | 18.202 | 18.227 | 18.202 | 18.227 | 0 |
| 25th Apr 2025 (Fri) | 18.297 | 18.297 | 18.202 | 18.202 | 0 |
| 24th Apr 2025 (Thu) | 18.233 | 18.297 | 18.233 | 18.297 | 0 |
| 23rd Apr 2025 (Wed) | 18.414 | 18.422 | 18.392 | 18.233 | 400 |
| 22nd Apr 2025 (Tue) | 17.929 | 17.929 | 17.929 | 17.929 | 0 |
| 21st Apr 2025 (Mon) | 17.929 | 17.929 | 17.929 | 17.929 | 0 |
| 18th Apr 2025 (Fri) | 17.929 | 17.929 | 17.929 | 17.929 | 0 |
| 17th Apr 2025 (Thu) | 18.01 | 18.01 | 17.929 | 17.929 | 0 |
| 16th Apr 2025 (Wed) | 17.93 | 18.01 | 17.93 | 18.01 | 0 |
| 15th Apr 2025 (Tue) | 17.912 | 17.93 | 17.912 | 17.93 | 0 |
| 14th Apr 2025 (Mon) | 17.912 | 17.912 | 17.912 | 17.912 | 100 |
| 11th Apr 2025 (Fri) | 17.171 | 17.171 | 17.171 | 17.171 | 0 |
| 10th Apr 2025 (Thu) | 17.171 | 17.171 | 17.171 | 17.171 | 0 |
| 9th Apr 2025 (Wed) | 18.496 | 18.496 | 17.171 | 17.171 | 0 |
| 8th Apr 2025 (Tue) | 18.496 | 18.496 | 18.496 | 18.496 | 0 |
| 7th Apr 2025 (Mon) | 18.496 | 18.496 | 18.496 | 18.496 | 0 |
| 4th Apr 2025 (Fri) | 18.496 | 18.496 | 18.496 | 18.496 | 0 |
| 3rd Apr 2025 (Thu) | 18.496 | 18.496 | 18.496 | 18.496 | 100 |
| 2nd Apr 2025 (Wed) | 19.016 | 19.016 | 18.871 | 18.871 | 0 |
| 1st Apr 2025 (Tue) | 18.916 | 19.016 | 18.916 | 19.016 | 0 |
| 31st Mar 2025 (Mon) | 18.898 | 18.916 | 18.898 | 18.916 | 0 |
| 28th Mar 2025 (Fri) | 19.054 | 19.054 | 18.898 | 18.898 | 0 |
| 27th Mar 2025 (Thu) | 19.033 | 19.054 | 19.033 | 19.054 | 0 |
| 26th Mar 2025 (Wed) | 18.952 | 19.033 | 18.952 | 19.033 | 0 |
| 25th Mar 2025 (Tue) | 18.987 | 18.987 | 18.952 | 18.952 | 0 |
| 24th Mar 2025 (Mon) | 18.996 | 18.996 | 18.987 | 18.987 | 0 |
| 21st Mar 2025 (Fri) | 19.103 | 19.103 | 18.996 | 18.996 | 0 |
| 20th Mar 2025 (Thu) | 19.215 | 19.215 | 19.103 | 19.103 | 0 |
| 19th Mar 2025 (Wed) | 19.171 | 19.215 | 19.171 | 19.215 | 0 |
| 18th Mar 2025 (Tue) | 19.292 | 19.292 | 19.171 | 19.171 | 0 |
| 17th Mar 2025 (Mon) | 19.109 | 19.292 | 19.109 | 19.292 | 0 |
| 14th Mar 2025 (Fri) | 18.861 | 19.109 | 18.861 | 19.109 | 0 |
| 13th Mar 2025 (Thu) | 18.986 | 18.986 | 18.861 | 18.861 | 0 |
| 12th Mar 2025 (Wed) | 19.178 | 19.178 | 18.986 | 18.986 | 0 |
| 11th Mar 2025 (Tue) | 19.68 | 19.68 | 19.178 | 19.178 | 0 |
| 10th Mar 2025 (Mon) | 19.447 | 19.68 | 19.447 | 19.68 | 0 |