| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.855 | 21.07 | 20.855 | 21.07 | 0 |
| 5th Feb 2026 (Thu) | 20.785 | 20.855 | 20.785 | 20.855 | 0 |
| 4th Feb 2026 (Wed) | 20.41 | 20.785 | 20.41 | 20.785 | 0 |
| 3rd Feb 2026 (Tue) | 20.285 | 20.41 | 20.285 | 20.41 | 0 |
| 2nd Feb 2026 (Mon) | 20.07 | 20.285 | 20.07 | 20.285 | 0 |
| 30th Jan 2026 (Fri) | 20.0355 | 20.07 | 20.0355 | 20.07 | 0 |
| 29th Jan 2026 (Thu) | 20.0725 | 20.0725 | 20.0355 | 20.0355 | 0 |
| 28th Jan 2026 (Wed) | 20.24 | 20.24 | 20.0725 | 20.0725 | 0 |
| 27th Jan 2026 (Tue) | 20.2125 | 20.24 | 20.2125 | 20.24 | 0 |
| 26th Jan 2026 (Mon) | 20.18 | 20.2125 | 20.18 | 20.2125 | 0 |
| 23rd Jan 2026 (Fri) | 20.465 | 20.465 | 20.18 | 20.18 | 0 |
| 22nd Jan 2026 (Thu) | 20.2425 | 20.465 | 20.2425 | 20.465 | 0 |
| 21st Jan 2026 (Wed) | 20.21 | 20.2425 | 20.21 | 20.2425 | 0 |
| 20th Jan 2026 (Tue) | 20.2775 | 20.2775 | 20.21 | 20.21 | 0 |
| 19th Jan 2026 (Mon) | 20.4275 | 20.4275 | 20.2775 | 20.2775 | 0 |
| 16th Jan 2026 (Fri) | 20.5075 | 20.5075 | 20.4275 | 20.4275 | 0 |
| 15th Jan 2026 (Thu) | 20.23 | 20.5075 | 20.23 | 20.5075 | 0 |
| 14th Jan 2026 (Wed) | 19.9555 | 20.23 | 19.9555 | 20.23 | 0 |
| 13th Jan 2026 (Tue) | 20.0355 | 20.0355 | 19.9555 | 19.9555 | 0 |
| 12th Jan 2026 (Mon) | 19.9465 | 20.0355 | 19.9465 | 20.0355 | 0 |
| 9th Jan 2026 (Fri) | 19.806 | 19.9465 | 19.806 | 19.9465 | 0 |
| 8th Jan 2026 (Thu) | 19.531 | 19.806 | 19.531 | 19.806 | 0 |
| 7th Jan 2026 (Wed) | 19.868 | 19.868 | 19.868 | 19.531 | 10 |
| 6th Jan 2026 (Tue) | 19.382 | 19.50 | 19.382 | 19.50 | 0 |
| 5th Jan 2026 (Mon) | 19.472 | 19.472 | 19.382 | 19.382 | 0 |
| 2nd Jan 2026 (Fri) | 19.51 | 19.51 | 19.472 | 19.472 | 0 |
| 1st Jan 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| 31st Dec 2025 (Wed) | 19.526 | 19.526 | 19.51 | 19.51 | 0 |
| 30th Dec 2025 (Tue) | 19.423 | 19.526 | 19.423 | 19.526 | 0 |
| 29th Dec 2025 (Mon) | 19.382 | 19.423 | 19.382 | 19.423 | 0 |
| 26th Dec 2025 (Fri) | 19.382 | 19.382 | 19.382 | 19.382 | 0 |
| 25th Dec 2025 (Thu) | 19.382 | 19.382 | 19.382 | 19.382 | 0 |
| 24th Dec 2025 (Wed) | 19.408 | 19.408 | 19.382 | 19.382 | 0 |
| 23rd Dec 2025 (Tue) | 19.517 | 19.517 | 19.408 | 19.408 | 0 |
| 22nd Dec 2025 (Mon) | 19.624 | 19.624 | 19.517 | 19.517 | 0 |
| 19th Dec 2025 (Fri) | 19.667 | 19.667 | 19.624 | 19.624 | 0 |
| 18th Dec 2025 (Thu) | 19.564 | 19.667 | 19.564 | 19.667 | 0 |
| 17th Dec 2025 (Wed) | 19.551 | 19.564 | 19.551 | 19.564 | 0 |
| 16th Dec 2025 (Tue) | 19.651 | 19.651 | 19.551 | 19.551 | 0 |
| 15th Dec 2025 (Mon) | 19.678 | 19.678 | 19.651 | 19.651 | 0 |
| 12th Dec 2025 (Fri) | 19.672 | 19.678 | 19.672 | 19.678 | 0 |
| 11th Dec 2025 (Thu) | 19.328 | 19.328 | 19.328 | 19.672 | 2 |
| 10th Dec 2025 (Wed) | 19.561 | 19.561 | 19.512 | 19.512 | 0 |
| 9th Dec 2025 (Tue) | 19.601 | 19.601 | 19.561 | 19.561 | 0 |
| 8th Dec 2025 (Mon) | 19.607 | 19.607 | 19.601 | 19.601 | 0 |