| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.524 | 19.575 | 19.524 | 19.575 | 0 |
| 18th Sep 2025 (Thu) | 19.499 | 19.524 | 19.499 | 19.524 | 0 |
| 17th Sep 2025 (Wed) | 19.43 | 19.499 | 19.43 | 19.499 | 0 |
| 16th Sep 2025 (Tue) | 19.53 | 19.53 | 19.43 | 19.43 | 0 |
| 15th Sep 2025 (Mon) | 19.661 | 19.661 | 19.53 | 19.53 | 0 |
| 12th Sep 2025 (Fri) | 19.736 | 19.736 | 19.661 | 19.661 | 0 |
| 11th Sep 2025 (Thu) | 19.535 | 19.736 | 19.535 | 19.736 | 0 |
| 10th Sep 2025 (Wed) | 19.623 | 19.623 | 19.535 | 19.535 | 0 |
| 9th Sep 2025 (Tue) | 19.827 | 19.827 | 19.623 | 19.623 | 0 |
| 8th Sep 2025 (Mon) | 19.753 | 19.827 | 19.753 | 19.827 | 0 |
| 5th Sep 2025 (Fri) | 19.76 | 19.76 | 19.753 | 19.753 | 0 |
| 4th Sep 2025 (Thu) | 19.756 | 19.756 | 19.756 | 19.76 | 197 |
| 3rd Sep 2025 (Wed) | 19.701 | 19.701 | 19.647 | 19.647 | 0 |
| 2nd Sep 2025 (Tue) | 19.693 | 19.701 | 19.693 | 19.701 | 0 |
| 1st Sep 2025 (Mon) | 19.698 | 19.698 | 19.693 | 19.693 | 0 |
| 29th Aug 2025 (Fri) | 19.74 | 19.74 | 19.698 | 19.698 | 0 |
| 28th Aug 2025 (Thu) | 19.821 | 19.821 | 19.74 | 19.74 | 0 |
| 27th Aug 2025 (Wed) | 19.838 | 19.838 | 19.821 | 19.821 | 0 |
| 26th Aug 2025 (Tue) | 19.9435 | 19.9435 | 19.838 | 19.838 | 0 |
| 25th Aug 2025 (Mon) | 19.9435 | 19.9435 | 19.9435 | 19.9435 | 0 |
| 22nd Aug 2025 (Fri) | 19.724 | 19.9435 | 19.724 | 19.9435 | 0 |
| 21st Aug 2025 (Thu) | 19.758 | 19.758 | 19.724 | 19.724 | 0 |
| 20th Aug 2025 (Wed) | 19.633 | 19.758 | 19.633 | 19.758 | 0 |
| 19th Aug 2025 (Tue) | 19.472 | 19.633 | 19.472 | 19.633 | 0 |
| 18th Aug 2025 (Mon) | 19.369 | 19.472 | 19.369 | 19.472 | 0 |
| 15th Aug 2025 (Fri) | 19.349 | 19.369 | 19.349 | 19.369 | 0 |
| 14th Aug 2025 (Thu) | 19.507 | 19.507 | 19.349 | 19.349 | 0 |
| 13th Aug 2025 (Wed) | 19.335 | 19.507 | 19.335 | 19.507 | 0 |
| 12th Aug 2025 (Tue) | 19.271 | 19.335 | 19.271 | 19.335 | 0 |
| 11th Aug 2025 (Mon) | 19.316 | 19.316 | 19.271 | 19.271 | 0 |
| 8th Aug 2025 (Fri) | 19.209 | 19.316 | 19.209 | 19.316 | 0 |
| 7th Aug 2025 (Thu) | 19.453 | 19.453 | 19.209 | 19.209 | 0 |
| 6th Aug 2025 (Wed) | 19.535 | 19.535 | 19.453 | 19.453 | 0 |
| 5th Aug 2025 (Tue) | 19.528 | 19.535 | 19.528 | 19.535 | 0 |
| 4th Aug 2025 (Mon) | 19.447 | 19.528 | 19.447 | 19.528 | 0 |
| 1st Aug 2025 (Fri) | 19.577 | 19.577 | 19.447 | 19.447 | 0 |
| 31st Jul 2025 (Thu) | 19.543 | 19.577 | 19.543 | 19.577 | 0 |
| 30th Jul 2025 (Wed) | 19.437 | 19.543 | 19.437 | 19.543 | 0 |
| 29th Jul 2025 (Tue) | 19.499 | 19.499 | 19.437 | 19.437 | 0 |
| 28th Jul 2025 (Mon) | 19.517 | 19.517 | 19.499 | 19.499 | 0 |
| 25th Jul 2025 (Fri) | 19.535 | 19.535 | 19.517 | 19.517 | 0 |
| 24th Jul 2025 (Thu) | 19.554 | 19.554 | 19.535 | 19.535 | 0 |
| 23rd Jul 2025 (Wed) | 19.476 | 19.554 | 19.476 | 19.554 | 0 |
| 22nd Jul 2025 (Tue) | 19.494 | 19.494 | 19.476 | 19.476 | 0 |