| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Apr 2026 (Thu) | 21.115 | 21.115 | 21.115 | 21.00 | 1 |
| 1st Apr 2026 (Wed) | 20.7125 | 20.9475 | 20.7125 | 20.9475 | 0 |
| 31st Mar 2026 (Tue) | 20.725 | 20.725 | 20.7125 | 20.7125 | 0 |
| 30th Mar 2026 (Mon) | 20.54 | 20.725 | 20.54 | 20.725 | 0 |
| 27th Mar 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.54 | 2 |
| 26th Mar 2026 (Thu) | 20.4675 | 20.6325 | 20.4675 | 20.6325 | 1 |
| 25th Mar 2026 (Wed) | 20.43 | 20.505 | 20.375 | 20.4675 | 5 |
| 24th Mar 2026 (Tue) | 20.05 | 20.05 | 20.035 | 20.3425 | 20 |
| 23rd Mar 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.002 | 1 |
| 20th Mar 2026 (Fri) | 20.1275 | 20.1275 | 19.9865 | 19.9865 | 0 |
| 19th Mar 2026 (Thu) | 20.69 | 20.69 | 20.675 | 20.1275 | 19 |
| 18th Mar 2026 (Wed) | 20.795 | 20.795 | 20.74 | 20.6975 | 29 |
| 17th Mar 2026 (Tue) | 20.85 | 20.865 | 20.85 | 20.865 | 0 |
| 16th Mar 2026 (Mon) | 20.975 | 20.975 | 20.975 | 20.85 | 1 |
| 13th Mar 2026 (Fri) | 20.9425 | 20.9625 | 20.9425 | 20.9625 | 0 |
| 12th Mar 2026 (Thu) | 20.71 | 20.9425 | 20.71 | 20.9425 | 0 |
| 11th Mar 2026 (Wed) | 20.8475 | 20.8475 | 20.71 | 20.71 | 0 |
| 10th Mar 2026 (Tue) | 20.445 | 20.445 | 20.445 | 20.8475 | 3 |
| 9th Mar 2026 (Mon) | 20.7475 | 20.7475 | 20.7025 | 20.7025 | 0 |
| 6th Mar 2026 (Fri) | 21.085 | 21.085 | 21.085 | 20.7475 | 3 |
| 5th Mar 2026 (Thu) | 21.365 | 21.365 | 21.16 | 21.16 | 0 |
| 4th Mar 2026 (Wed) | 21.2125 | 21.365 | 21.2125 | 21.365 | 2 |
| 3rd Mar 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.2125 | 25 |
| 2nd Mar 2026 (Mon) | 21.92 | 21.965 | 21.62 | 21.735 | 33 |
| 27th Feb 2026 (Fri) | 21.675 | 21.83 | 21.675 | 21.9025 | 210 |
| 26th Feb 2026 (Thu) | 21.59 | 21.6025 | 21.59 | 21.6025 | 0 |
| 25th Feb 2026 (Wed) | 21.72 | 21.82 | 21.72 | 21.59 | 31 |
| 24th Feb 2026 (Tue) | 21.63 | 21.845 | 21.63 | 21.675 | 130 |
| 23rd Feb 2026 (Mon) | 21.74 | 21.74 | 21.585 | 21.61 | 131 |
| 20th Feb 2026 (Fri) | 21.785 | 21.84 | 21.775 | 21.73 | 228 |
| 19th Feb 2026 (Thu) | 21.6975 | 21.8425 | 21.6975 | 21.8425 | 1 |
| 18th Feb 2026 (Wed) | 21.645 | 21.645 | 21.645 | 21.6975 | 143 |
| 17th Feb 2026 (Tue) | 22.14 | 22.14 | 22.14 | 21.835 | 156 |
| 16th Feb 2026 (Mon) | 21.765 | 21.765 | 21.765 | 21.7075 | 114 |
| 13th Feb 2026 (Fri) | 21.6925 | 21.81 | 21.6925 | 21.81 | 0 |
| 12th Feb 2026 (Thu) | 21.5525 | 21.6925 | 21.5525 | 21.6925 | 0 |
| 11th Feb 2026 (Wed) | 21.36 | 21.5525 | 21.36 | 21.5525 | 0 |
| 10th Feb 2026 (Tue) | 21.1125 | 21.36 | 21.1125 | 21.36 | 0 |
| 9th Feb 2026 (Mon) | 21.07 | 21.1125 | 21.07 | 21.1125 | 0 |
| 6th Feb 2026 (Fri) | 20.855 | 21.07 | 20.855 | 21.07 | 0 |