| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 19.57 | 19.57 | 19.381 | 19.381 | 0 |
| 10th Jul 2025 (Thu) | 19.217 | 19.57 | 19.217 | 19.57 | 0 |
| 9th Jul 2025 (Wed) | 19.305 | 19.305 | 19.217 | 19.217 | 0 |
| 8th Jul 2025 (Tue) | 19.139 | 19.305 | 19.139 | 19.305 | 0 |
| 7th Jul 2025 (Mon) | 19.294 | 19.294 | 19.139 | 19.139 | 0 |
| 4th Jul 2025 (Fri) | 19.294 | 19.294 | 19.294 | 19.294 | 0 |
| 3rd Jul 2025 (Thu) | 19.282 | 19.294 | 19.282 | 19.294 | 0 |
| 2nd Jul 2025 (Wed) | 18.737 | 19.282 | 18.737 | 19.282 | 0 |
| 1st Jul 2025 (Tue) | 18.737 | 18.737 | 18.737 | 18.737 | 0 |
| 30th Jun 2025 (Mon) | 18.802 | 18.802 | 18.737 | 18.737 | 0 |
| 27th Jun 2025 (Fri) | 18.712 | 18.802 | 18.712 | 18.802 | 0 |
| 26th Jun 2025 (Thu) | 18.712 | 18.712 | 18.712 | 18.712 | 0 |
| 25th Jun 2025 (Wed) | 18.918 | 18.918 | 18.712 | 18.712 | 0 |
| 24th Jun 2025 (Tue) | 18.955 | 18.955 | 18.918 | 18.918 | 0 |
| 23rd Jun 2025 (Mon) | 18.991 | 18.991 | 18.955 | 18.955 | 0 |
| 20th Jun 2025 (Fri) | 18.943 | 18.991 | 18.943 | 18.991 | 0 |
| 19th Jun 2025 (Thu) | 19.162 | 19.162 | 18.943 | 18.943 | 0 |
| 18th Jun 2025 (Wed) | 19.085 | 19.162 | 19.085 | 19.162 | 0 |
| 17th Jun 2025 (Tue) | 19.076 | 19.085 | 19.076 | 19.085 | 0 |
| 16th Jun 2025 (Mon) | 19.008 | 19.076 | 19.008 | 19.076 | 0 |
| 13th Jun 2025 (Fri) | 19.008 | 19.008 | 19.008 | 19.008 | 0 |
| 12th Jun 2025 (Thu) | 19.201 | 19.201 | 19.008 | 19.008 | 0 |
| 11th Jun 2025 (Wed) | 19.201 | 19.201 | 19.201 | 19.201 | 0 |
| 10th Jun 2025 (Tue) | 18.999 | 19.201 | 18.999 | 19.201 | 0 |
| 9th Jun 2025 (Mon) | 18.936 | 18.999 | 18.936 | 18.999 | 0 |
| 6th Jun 2025 (Fri) | 18.803 | 18.936 | 18.803 | 18.936 | 0 |
| 5th Jun 2025 (Thu) | 18.82 | 18.82 | 18.803 | 18.803 | 0 |
| 4th Jun 2025 (Wed) | 18.852 | 18.852 | 18.82 | 18.82 | 0 |
| 3rd Jun 2025 (Tue) | 18.814 | 18.852 | 18.814 | 18.852 | 0 |
| 2nd Jun 2025 (Mon) | 18.947 | 18.947 | 18.814 | 18.814 | 0 |
| 30th May 2025 (Fri) | 18.84 | 18.947 | 18.84 | 18.947 | 0 |
| 29th May 2025 (Thu) | 18.894 | 18.894 | 18.84 | 18.84 | 0 |
| 28th May 2025 (Wed) | 18.924 | 18.924 | 18.894 | 18.894 | 0 |
| 27th May 2025 (Tue) | 18.854 | 18.854 | 18.854 | 18.924 | 100 |
| 26th May 2025 (Mon) | 19.242 | 19.242 | 19.242 | 19.242 | 0 |
| 23rd May 2025 (Fri) | 18.752 | 18.752 | 18.646 | 18.646 | 0 |
| 22nd May 2025 (Thu) | 18.997 | 18.997 | 18.752 | 18.752 | 0 |
| 21st May 2025 (Wed) | 19.213 | 19.213 | 18.997 | 18.997 | 0 |
| 20th May 2025 (Tue) | 19.242 | 19.242 | 19.213 | 19.213 | 0 |
| 19th May 2025 (Mon) | 19.242 | 19.242 | 19.242 | 19.242 | 50 |
| 16th May 2025 (Fri) | 18.729 | 19.162 | 18.729 | 19.162 | 0 |
| 15th May 2025 (Thu) | 18.729 | 18.729 | 18.729 | 18.729 | 0 |
| 14th May 2025 (Wed) | 19.013 | 19.013 | 18.729 | 18.729 | 0 |
| 13th May 2025 (Tue) | 18.958 | 19.013 | 18.958 | 19.013 | 0 |
| 12th May 2025 (Mon) | 18.699 | 18.958 | 18.699 | 18.958 | 0 |