| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.672 | 19.678 | 19.672 | 19.678 | 0 |
| 11th Dec 2025 (Thu) | 19.328 | 19.328 | 19.328 | 19.672 | 2 |
| 10th Dec 2025 (Wed) | 19.561 | 19.561 | 19.512 | 19.512 | 0 |
| 9th Dec 2025 (Tue) | 19.601 | 19.601 | 19.561 | 19.561 | 0 |
| 8th Dec 2025 (Mon) | 19.607 | 19.607 | 19.601 | 19.601 | 0 |
| 5th Dec 2025 (Fri) | 19.522 | 19.607 | 19.522 | 19.607 | 0 |
| 4th Dec 2025 (Thu) | 19.58 | 19.58 | 19.522 | 19.522 | 0 |
| 3rd Dec 2025 (Wed) | 19.694 | 19.694 | 19.694 | 19.58 | 2 |
| 2nd Dec 2025 (Tue) | 19.717 | 19.732 | 19.717 | 19.732 | 0 |
| 1st Dec 2025 (Mon) | 19.728 | 19.728 | 19.717 | 19.717 | 0 |
| 28th Nov 2025 (Fri) | 19.615 | 19.728 | 19.615 | 19.728 | 0 |
| 27th Nov 2025 (Thu) | 19.683 | 19.683 | 19.615 | 19.615 | 0 |
| 26th Nov 2025 (Wed) | 19.623 | 19.683 | 19.623 | 19.683 | 0 |
| 25th Nov 2025 (Tue) | 19.528 | 19.623 | 19.528 | 19.623 | 0 |
| 24th Nov 2025 (Mon) | 19.408 | 19.528 | 19.408 | 19.528 | 0 |
| 21st Nov 2025 (Fri) | 19.187 | 19.408 | 19.187 | 19.408 | 0 |
| 20th Nov 2025 (Thu) | 19.196 | 19.196 | 19.187 | 19.187 | 0 |
| 19th Nov 2025 (Wed) | 19.178 | 19.196 | 19.178 | 19.196 | 0 |
| 18th Nov 2025 (Tue) | 19.355 | 19.355 | 19.178 | 19.178 | 0 |
| 17th Nov 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.355 | 4 |
| 14th Nov 2025 (Fri) | 19.635 | 19.635 | 19.508 | 19.508 | 0 |
| 13th Nov 2025 (Thu) | 19.831 | 19.831 | 19.635 | 19.635 | 0 |
| 12th Nov 2025 (Wed) | 19.609 | 19.831 | 19.609 | 19.831 | 0 |
| 11th Nov 2025 (Tue) | 19.398 | 19.609 | 19.398 | 19.609 | 0 |
| 10th Nov 2025 (Mon) | 19.29 | 19.398 | 19.29 | 19.398 | 0 |
| 7th Nov 2025 (Fri) | 19.46 | 19.46 | 19.29 | 19.29 | 0 |
| 6th Nov 2025 (Thu) | 19.655 | 19.655 | 19.46 | 19.46 | 0 |
| 5th Nov 2025 (Wed) | 19.627 | 19.655 | 19.627 | 19.655 | 0 |
| 4th Nov 2025 (Tue) | 19.355 | 19.627 | 19.355 | 19.627 | 0 |
| 3rd Nov 2025 (Mon) | 19.563 | 19.563 | 19.355 | 19.355 | 0 |
| 31st Oct 2025 (Fri) | 19.777 | 19.777 | 19.563 | 19.563 | 0 |
| 30th Oct 2025 (Thu) | 19.882 | 19.882 | 19.882 | 19.777 | 197 |
| 29th Oct 2025 (Wed) | 20.0825 | 20.0825 | 20.022 | 20.022 | 0 |
| 28th Oct 2025 (Tue) | 20.1575 | 20.1575 | 20.0825 | 20.0825 | 0 |
| 27th Oct 2025 (Mon) | 20.49 | 20.49 | 20.49 | 20.1575 | 51 |
| 24th Oct 2025 (Fri) | 20.0725 | 20.26 | 20.0725 | 20.26 | 0 |
| 23rd Oct 2025 (Thu) | 20.01 | 20.0725 | 20.01 | 20.0725 | 0 |
| 22nd Oct 2025 (Wed) | 19.947 | 20.01 | 19.947 | 20.01 | 0 |
| 21st Oct 2025 (Tue) | 19.922 | 19.947 | 19.922 | 19.947 | 0 |
| 20th Oct 2025 (Mon) | 19.814 | 19.922 | 19.814 | 19.922 | 0 |
| 17th Oct 2025 (Fri) | 19.833 | 19.833 | 19.814 | 19.814 | 0 |
| 16th Oct 2025 (Thu) | 19.809 | 19.833 | 19.809 | 19.833 | 0 |
| 15th Oct 2025 (Wed) | 19.575 | 19.809 | 19.575 | 19.809 | 0 |
| 14th Oct 2025 (Tue) | 19.522 | 19.575 | 19.522 | 19.575 | 0 |
| 13th Oct 2025 (Mon) | 19.508 | 19.508 | 19.508 | 19.522 | 197 |