Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 2,684.00p Automatic Execution
12:28:56 - 05-Aug-26
Sell* 55 2,684.00p Automatic Execution
12:28:56 - 05-Aug-26
Buy* 142 2,685.11p SI Trade
12:28:42 - 05-Aug-26
Buy* 11 2,684.00p Automatic Execution
12:28:42 - 05-Aug-26
Buy* 138 2,684.00p Automatic Execution
12:28:42 - 05-Aug-26
Buy* 63 2,681.00p Automatic Execution
12:27:52 - 05-Aug-26
Buy* 20 2,681.00p Automatic Execution
12:27:52 - 05-Aug-26
Buy* 13 2,681.00p Automatic Execution
12:27:52 - 05-Aug-26
Buy* 33 2,681.00p Automatic Execution
12:27:52 - 05-Aug-26
Buy* 816 2,681.00p SI Trade
12:27:38 - 05-Aug-26
Buy* 23 2,680.00p Automatic Execution
12:27:23 - 05-Aug-26
Sell* 67 2,679.00p SI Trade
12:27:22 - 05-Aug-26
Sell* 67 2,679.00p SI Trade
12:27:22 - 05-Aug-26
Buy* 204 2,678.00p Automatic Execution
12:27:14 - 05-Aug-26
Buy* 14 2,676.00p Automatic Execution
12:27:14 - 05-Aug-26
Buy* 66 2,676.00p Automatic Execution
12:27:14 - 05-Aug-26
Unknown* 0 2,673.00p SI Trade
12:27:03 - 05-Aug-26
Buy* 44 2,675.00p Automatic Execution
12:26:49 - 05-Aug-26
Buy* 23 2,675.00p Automatic Execution
12:26:49 - 05-Aug-26
Buy* 22 2,675.00p Automatic Execution
12:26:49 - 05-Aug-26
Buy* 198 2,675.00p Automatic Execution
12:26:49 - 05-Aug-26
Buy* 2 2,675.00p Automatic Execution
12:26:48 - 05-Aug-26
Buy* 36 2,674.00p Automatic Execution
12:26:48 - 05-Aug-26
Buy* 36 2,674.00p Automatic Execution
12:26:48 - 05-Aug-26
Buy* 67 2,674.00p Automatic Execution
12:26:48 - 05-Aug-26
Buy* 67 2,674.00p Automatic Execution
12:26:48 - 05-Aug-26
Buy* 36 2,674.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 60 2,675.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 161 2,675.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 4 2,675.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 46 2,675.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 44 2,676.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 28 2,676.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 1 2,677.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 45 2,677.00p Automatic Execution
12:26:48 - 05-Aug-26
Sell* 51 2,677.00p Automatic Execution
12:26:48 - 05-Aug-26
Unknown* 0 2,677.00p OTC Trade
12:26:17 - 05-Aug-26
Buy* 74 2,679.00p Automatic Execution
12:25:46 - 05-Aug-26
Buy* 18 2,679.00p Automatic Execution
12:25:46 - 05-Aug-26
Unknown* 0 2,677.00p SI Trade
12:24:47 - 05-Aug-26
Buy* 222 2,679.5852p Ordinary
12:24:43 - 05-Aug-26
Buy* 64 2,680.00p SI Trade
12:23:55 - 05-Aug-26
Sell* 30,000 2,652.00p Negotiated Trade
12:23:33 - 05-Aug-26
Sell* 29 2,678.00p Automatic Execution
12:23:33 - 05-Aug-26
Sell* 46 2,678.00p Automatic Execution
12:23:33 - 05-Aug-26
Unknown* 0 2,679.00p SI Trade
12:22:55 - 05-Aug-26
Sell* 29 2,680.00p Automatic Execution
12:22:50 - 05-Aug-26
Buy* 31 2,681.00p Automatic Execution
12:22:09 - 05-Aug-26
Sell* 87 2,681.00p Automatic Execution
12:21:01 - 05-Aug-26
Buy* 65 2,684.868p Ordinary
12:20:59 - 05-Aug-26
Sell* 3 2,683.00p Automatic Execution
12:20:48 - 05-Aug-26
Buy* 38 2,686.00p SI Trade
12:20:45 - 05-Aug-26
Buy* 739 2,690.517p Suspected BUY Trade
12:20:17 - 05-Aug-26
Buy* 63 2,688.00p Automatic Execution
12:19:04 - 05-Aug-26
Buy* 56 2,688.00p Automatic Execution
12:19:04 - 05-Aug-26
Sell* 27 2,688.00p Automatic Execution
12:19:04 - 05-Aug-26
Buy* 31 2,688.00p Automatic Execution
12:19:03 - 05-Aug-26
Buy* 962 2,687.6263p Ordinary
12:19:01 - 05-Aug-26
Buy* 90 2,687.00p Automatic Execution
12:18:53 - 05-Aug-26
Buy* 30 2,687.00p Automatic Execution
12:18:53 - 05-Aug-26
Buy* 27 2,687.00p Automatic Execution
12:18:53 - 05-Aug-26
Sell* 36 2,685.00p Automatic Execution
12:18:53 - 05-Aug-26
Buy* 31 2,685.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 6 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 4 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 5 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 58 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 11 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 22 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 1 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 50 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 4 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 8 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 90 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 20 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 24 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Sell* 21 2,683.00p Automatic Execution
12:18:43 - 05-Aug-26
Buy* 82 2,684.00p Automatic Execution
12:18:40 - 05-Aug-26
Buy* 8 2,684.00p Automatic Execution
12:18:40 - 05-Aug-26
Buy* 53 2,684.00p Automatic Execution
12:18:40 - 05-Aug-26
Buy* 17 2,684.00p Automatic Execution
12:18:09 - 05-Aug-26
Buy* 73 2,684.00p Automatic Execution
12:18:09 - 05-Aug-26
Sell* 3 2,682.00p Automatic Execution
12:18:04 - 05-Aug-26
Buy* 4 2,685.00p SI Trade
12:17:22 - 05-Aug-26
Buy* 179 2,684.00p SI Trade
12:17:22 - 05-Aug-26
Buy* 152 2,685.50p SI Trade
12:17:22 - 05-Aug-26
Buy* 71 2,683.00p Automatic Execution
12:17:22 - 05-Aug-26
Buy* 90 2,683.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 24 2,682.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 3 2,682.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 49 2,682.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 33 2,683.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 73 2,683.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 33 2,683.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 50 2,683.00p Automatic Execution
12:17:22 - 05-Aug-26
Sell* 1 2,685.00p Automatic Execution
12:16:45 - 05-Aug-26
Sell* 7 2,685.00p Automatic Execution
12:16:45 - 05-Aug-26
Sell* 200 2,685.00p Automatic Execution
12:16:45 - 05-Aug-26
Sell* 11 2,685.00p Automatic Execution
12:16:45 - 05-Aug-26
Sell* 35 2,685.00p Automatic Execution
12:16:45 - 05-Aug-26
Buy* 185 2,686.5314p Ordinary
12:16:13 - 05-Aug-26
Unknown* 0 2,688.00p OTC Trade
12:15:43 - 05-Aug-26
Sell* 21 2,686.00p Automatic Execution
12:15:37 - 05-Aug-26
Sell* 230 2,686.00p Automatic Execution
12:15:37 - 05-Aug-26
Buy* 27 2,686.00p Automatic Execution
12:15:37 - 05-Aug-26
Buy* 32 2,685.00p Automatic Execution
12:15:37 - 05-Aug-26
Buy* 14 2,685.00p Automatic Execution
12:15:37 - 05-Aug-26
Buy* 21 2,685.00p Automatic Execution
12:15:37 - 05-Aug-26
Sell* 12 2,684.00p Automatic Execution
12:15:37 - 05-Aug-26
Sell* 23 2,684.00p Automatic Execution
12:15:37 - 05-Aug-26
Sell* 21 2,684.00p Automatic Execution
12:15:37 - 05-Aug-26
Sell* 91 2,685.00p SI Trade
12:15:32 - 05-Aug-26
Sell* 91 2,685.00p SI Trade
12:15:32 - 05-Aug-26
Sell* 955 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Sell* 18 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Sell* 13 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Sell* 10 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Sell* 128 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Buy* 59 2,687.00p Automatic Execution
12:15:29 - 05-Aug-26
Buy* 13 2,687.00p Automatic Execution
12:15:29 - 05-Aug-26
Buy* 31 2,687.00p Automatic Execution
12:15:29 - 05-Aug-26
Sell* 135 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Sell* 973 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Buy* 77 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Buy* 18 2,686.00p Automatic Execution
12:15:29 - 05-Aug-26
Buy* 37 2,685.769p Ordinary
12:15:16 - 05-Aug-26
Buy* 17 2,687.00p Automatic Execution
12:14:58 - 05-Aug-26
Buy* 29 2,687.00p Automatic Execution
12:14:58 - 05-Aug-26
Buy* 43 2,687.00p Automatic Execution
12:14:58 - 05-Aug-26
Buy* 21 2,686.00p Automatic Execution
12:14:58 - 05-Aug-26
Buy* 24 2,686.00p Automatic Execution
12:14:58 - 05-Aug-26
Buy* 24 2,686.00p Automatic Execution
12:14:58 - 05-Aug-26
Buy* 140 2,683.00p Automatic Execution
12:14:57 - 05-Aug-26
Buy* 33 2,683.00p Automatic Execution
12:14:57 - 05-Aug-26
Buy* 90 2,682.00p Automatic Execution
12:14:57 - 05-Aug-26
Buy* 34 2,682.00p Automatic Execution
12:14:57 - 05-Aug-26
Buy* 72 2,682.00p Automatic Execution
12:14:57 - 05-Aug-26
Buy* 67 2,679.00p Automatic Execution
12:14:43 - 05-Aug-26
Buy* 17 2,679.00p Automatic Execution
12:14:43 - 05-Aug-26
Buy* 38 2,678.00p Automatic Execution
12:14:43 - 05-Aug-26
Buy* 3 2,678.00p Automatic Execution
12:14:43 - 05-Aug-26
Buy* 34 2,678.00p Automatic Execution
12:14:43 - 05-Aug-26
Buy* 87 2,678.00p SI Trade
12:14:35 - 05-Aug-26
Buy* 300 2,678.00p SI Trade
12:14:31 - 05-Aug-26
Buy* 37 2,679.00p SI Trade
12:13:48 - 05-Aug-26
Buy* 147 2,678.00p Automatic Execution
12:13:21 - 05-Aug-26
Buy* 33 2,677.00p Automatic Execution
12:13:16 - 05-Aug-26
Buy* 35 2,675.00p Automatic Execution
12:12:55 - 05-Aug-26
Buy* 36 2,673.00p Automatic Execution
12:12:39 - 05-Aug-26
Buy* 111 2,672.398p Ordinary
12:12:38 - 05-Aug-26
Sell* 90 2,672.00p Automatic Execution
12:12:33 - 05-Aug-26
Sell* 90 2,673.00p Automatic Execution
12:12:33 - 05-Aug-26
Buy* 28 2,674.00p Automatic Execution
12:12:33 - 05-Aug-26
Buy* 36 2,672.00p Automatic Execution
12:12:33 - 05-Aug-26
Buy* 90 2,673.00p Automatic Execution
12:12:33 - 05-Aug-26
Buy* 64 2,673.00p Automatic Execution
12:12:33 - 05-Aug-26
Buy* 183 2,672.00p Automatic Execution
12:12:33 - 05-Aug-26
Sell* 31 2,670.36441p SI Trade
12:12:23 - 05-Aug-26
Sell* 31 2,670.36441p SI Trade
12:12:23 - 05-Aug-26
Sell* 149 2,672.00p Automatic Execution
12:12:19 - 05-Aug-26
Sell* 28 2,673.00p Automatic Execution
12:12:19 - 05-Aug-26
Sell* 28 2,674.00p Automatic Execution
12:12:19 - 05-Aug-26
Sell* 42 2,674.00p Automatic Execution
12:12:19 - 05-Aug-26
Sell* 52 2,674.00p Automatic Execution
12:12:19 - 05-Aug-26
Sell* 280 2,674.00p Automatic Execution
12:12:19 - 05-Aug-26
Sell* 36 2,675.00p Automatic Execution
12:12:19 - 05-Aug-26
Sell* 90 2,675.00p Automatic Execution
12:12:19 - 05-Aug-26
Unknown* 153 2,676.50p SI Trade
12:11:51 - 05-Aug-26
Buy* 5 2,676.00p Automatic Execution
12:11:36 - 05-Aug-26
Buy* 69 2,676.00p Automatic Execution
12:11:36 - 05-Aug-26
Buy* 37 2,673.00p Automatic Execution
12:11:33 - 05-Aug-26
Unknown* 0 2,673.00p OTC Trade
12:11:29 - 05-Aug-26
Buy* 16 2,669.00p Automatic Execution
12:11:21 - 05-Aug-26
Unknown* 0 2,669.00p OTC Trade
12:11:02 - 05-Aug-26
Sell* 3 2,667.00p Automatic Execution
12:10:59 - 05-Aug-26
Sell* 38 2,668.00p Automatic Execution
12:10:46 - 05-Aug-26
Sell* 31 2,668.00p Automatic Execution
12:10:46 - 05-Aug-26
Sell* 47 2,668.00p Automatic Execution
12:10:46 - 05-Aug-26
Sell* 24 2,668.00p Automatic Execution
12:10:46 - 05-Aug-26
Sell* 22 2,668.00p Automatic Execution
12:10:46 - 05-Aug-26
Sell* 38 2,669.00p Automatic Execution
12:10:15 - 05-Aug-26
Buy* 15 2,670.00p Automatic Execution
12:10:05 - 05-Aug-26
Sell* 49 2,670.00p Automatic Execution
12:10:04 - 05-Aug-26
Sell* 90 2,670.00p Automatic Execution
12:10:04 - 05-Aug-26
Buy* 10 2,671.00p Automatic Execution
12:09:53 - 05-Aug-26
Buy* 43 2,669.00p Automatic Execution
12:09:20 - 05-Aug-26
Sell* 268 2,668.00p Automatic Execution
12:08:55 - 05-Aug-26
Sell* 1,392 2,668.00p Automatic Execution
12:08:55 - 05-Aug-26
Sell* 4 2,670.00p Automatic Execution
12:08:01 - 05-Aug-26
Buy* 73 2,671.88357p SI Trade
12:07:53 - 05-Aug-26
Buy* 73 2,671.88357p SI Trade
12:07:53 - 05-Aug-26
Buy* 36 2,671.2085p Ordinary
12:07:49 - 05-Aug-26
Buy* 18 2,671.81581p SI Trade
12:06:50 - 05-Aug-26
Buy* 18 2,671.81581p SI Trade
12:06:50 - 05-Aug-26
Sell* 22 2,673.00p Automatic Execution
12:06:32 - 05-Aug-26
Sell* 491 2,673.00p Automatic Execution
12:06:32 - 05-Aug-26
Buy* 12 2,673.00p Automatic Execution
12:06:32 - 05-Aug-26
Buy* 15 2,673.00p Automatic Execution
12:06:32 - 05-Aug-26
Sell* 58 2,672.00p Automatic Execution
12:06:31 - 05-Aug-26
Buy* 53 2,673.00p Automatic Execution
12:06:31 - 05-Aug-26
FTSE 100 Latest
Value10,855.24
Change-24.14