Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 2,890.00p OTC Trade
 17:05:43 - 25-Sep-26
Buy* 131 2,890.00p Automatic Execution
 16:35:18 - 25-Sep-26
Buy* 4,996 2,890.00p Automatic Execution
 16:35:18 - 25-Sep-26
Buy* 237,114 2,890.00p Suspected BUY Trade
 16:35:18 - 25-Sep-26
Buy* 2 2,872.00p Automatic Execution
 16:29:58 - 25-Sep-26
Buy* 45 2,872.00p Automatic Execution
 16:29:58 - 25-Sep-26
Buy* 71 2,872.00p Automatic Execution
 16:29:58 - 25-Sep-26
Sell* 10 2,871.00p Automatic Execution
 16:29:23 - 25-Sep-26
Sell* 30 2,871.00p Automatic Execution
 16:29:23 - 25-Sep-26
Sell* 30 2,871.00p SI Trade
 16:29:23 - 25-Sep-26
Buy* 1 2,872.00p SI Trade
 16:29:02 - 25-Sep-26
Sell* 8 2,871.00p SI Trade
 16:29:02 - 25-Sep-26
Sell* 1,000 2,871.00p SI Trade
 16:29:00 - 25-Sep-26
Buy* 40 2,871.00p Automatic Execution
 16:29:00 - 25-Sep-26
Buy* 1 2,871.00p Automatic Execution
 16:28:54 - 25-Sep-26
Buy* 9 2,871.00p Automatic Execution
 16:28:52 - 25-Sep-26
Buy* 10 2,871.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 42 2,870.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 30 2,870.00p SI Trade
 16:28:49 - 25-Sep-26
Sell* 95 2,871.00p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 13 2,871.00p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 72 2,871.00p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 36 2,872.00p Automatic Execution
 16:28:46 - 25-Sep-26
Sell* 69 2,872.00p Automatic Execution
 16:28:46 - 25-Sep-26
Buy* 10 2,872.00p Automatic Execution
 16:28:46 - 25-Sep-26
Buy* 8 2,872.00p Automatic Execution
 16:28:46 - 25-Sep-26
Sell* 69 2,872.00p Automatic Execution
 16:28:45 - 25-Sep-26
Buy* 68 2,871.00p Automatic Execution
 16:28:45 - 25-Sep-26
Buy* 1 2,871.00p Automatic Execution
 16:28:45 - 25-Sep-26
Sell* 43 2,870.00p Automatic Execution
 16:28:27 - 25-Sep-26
Sell* 43 2,870.00p Automatic Execution
 16:28:19 - 25-Sep-26
Sell* 111 2,870.00p Automatic Execution
 16:28:16 - 25-Sep-26
Sell* 42 2,870.00p Automatic Execution
 16:28:16 - 25-Sep-26
Sell* 36 2,870.00p Automatic Execution
 16:28:16 - 25-Sep-26
Sell* 39 2,869.00p Automatic Execution
 16:28:12 - 25-Sep-26
Sell* 26 2,869.00p Automatic Execution
 16:28:12 - 25-Sep-26
Sell* 9 2,870.00p Automatic Execution
 16:28:12 - 25-Sep-26
Sell* 11 2,870.00p Automatic Execution
 16:28:12 - 25-Sep-26
Sell* 36 2,870.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 12 2,870.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 7 2,870.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 36 2,870.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 50 2,870.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 36 2,870.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 19 2,870.00p Automatic Execution
 16:28:07 - 25-Sep-26
Sell* 36 2,870.00p Automatic Execution
 16:28:07 - 25-Sep-26
Buy* 11 2,871.00p Automatic Execution
 16:28:01 - 25-Sep-26
Buy* 4 2,870.00p Automatic Execution
 16:28:01 - 25-Sep-26
Buy* 21 2,870.00p Automatic Execution
 16:27:50 - 25-Sep-26
Sell* 140 2,869.00p Automatic Execution
 16:27:26 - 25-Sep-26
Sell* 61 2,868.00p Automatic Execution
 16:27:13 - 25-Sep-26
Buy* 39 2,868.00p Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 5 2,868.00p Automatic Execution
 16:27:11 - 25-Sep-26
Sell* 5 2,867.00p Automatic Execution
 16:27:04 - 25-Sep-26
Sell* 60 2,867.00p Automatic Execution
 16:27:04 - 25-Sep-26
Buy* 11 2,867.00p Automatic Execution
 16:27:01 - 25-Sep-26
Buy* 6 2,866.00p Automatic Execution
 16:27:00 - 25-Sep-26
Sell* 5 2,863.00p SI Trade
 16:26:01 - 25-Sep-26
Buy* 50 2,864.00p Automatic Execution
 16:25:44 - 25-Sep-26
Sell* 42 2,864.00p Automatic Execution
 16:25:42 - 25-Sep-26
Sell* 57 2,864.00p Automatic Execution
 16:25:42 - 25-Sep-26
Buy* 2 2,867.927p Ordinary
 16:25:15 - 25-Sep-26
Sell* 8 2,866.00p Automatic Execution
 16:25:03 - 25-Sep-26
Sell* 6 2,866.00p Automatic Execution
 16:25:03 - 25-Sep-26
Sell* 6 2,866.00p Automatic Execution
 16:25:03 - 25-Sep-26
Buy* 88 2,871.00p SI Trade
 16:23:28 - 25-Sep-26
Sell* 25 2,868.00p Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 32 2,868.00p Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 39 2,868.00p Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 24 2,868.00p Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 57 2,869.00p Automatic Execution
 16:23:27 - 25-Sep-26
Sell* 35 2,869.00p Automatic Execution
 16:23:27 - 25-Sep-26
Sell* 33 2,869.00p Automatic Execution
 16:23:27 - 25-Sep-26
Buy* 36 2,870.00p Automatic Execution
 16:23:05 - 25-Sep-26
Buy* 14 2,870.00p Automatic Execution
 16:23:05 - 25-Sep-26
Buy* 29 2,870.00p SI Trade
 16:22:33 - 25-Sep-26
Sell* 58 2,868.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 33 2,868.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 12 2,868.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 9 2,866.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 58 2,867.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 197 2,867.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 39 2,868.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 58 2,868.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 59 2,868.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 102 2,869.00p Automatic Execution
 16:21:44 - 25-Sep-26
Sell* 150 2,869.00p Automatic Execution
 16:21:44 - 25-Sep-26
Sell* 58 2,869.00p Automatic Execution
 16:21:44 - 25-Sep-26
Unknown* 118 2,871.00p SI Trade
 16:21:38 - 25-Sep-26
Sell* 29 2,872.00p Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 71 2,873.00p Automatic Execution
 16:21:29 - 25-Sep-26
Buy* 6 2,874.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 12 2,874.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 25 2,873.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1 2,872.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 8 2,872.00p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 15 2,869.00p Automatic Execution
 16:21:14 - 25-Sep-26
Unknown* 0 2,869.00p SI Trade
 16:21:14 - 25-Sep-26
Buy* 500 2,870.00p Ordinary
 16:20:54 - 25-Sep-26
Buy* 25 2,869.748p Suspected BUY Trade
 16:20:43 - 25-Sep-26
Buy* 500 2,869.96p Ordinary
 16:20:38 - 25-Sep-26
Sell* 1 2,871.00p Automatic Execution
 16:19:14 - 25-Sep-26
Sell* 46 2,871.00p Automatic Execution
 16:19:14 - 25-Sep-26
Unknown* 0 2,871.00p SI Trade
 16:19:01 - 25-Sep-26
Sell* 15 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 32 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 32 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 55 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 14 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Unknown* 0 2,875.00p SI Trade
 16:18:45 - 25-Sep-26
Buy* 44 2,873.00p Automatic Execution
 16:18:06 - 25-Sep-26
Buy* 71 2,873.00p Automatic Execution
 16:18:06 - 25-Sep-26
Buy* 65 2,872.7377p Ordinary
 16:16:46 - 25-Sep-26
Buy* 2 2,873.00p SI Trade
 16:16:32 - 25-Sep-26
Sell* 55 2,871.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 154 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 50 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 56 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 115 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 56 2,872.00p Automatic Execution
 16:15:58 - 25-Sep-26
Buy* 14 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 41 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 55 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 55 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 25 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 1 2,872.00p SI Trade
 16:15:07 - 25-Sep-26
Sell* 55 2,873.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 47 2,874.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 54 2,874.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 55 2,875.00p Automatic Execution
 16:15:02 - 25-Sep-26
Sell* 15 2,877.00p Automatic Execution
 16:15:02 - 25-Sep-26
Buy* 13 2,876.00p Automatic Execution
 16:14:48 - 25-Sep-26
Buy* 73 2,874.00p Automatic Execution
 16:14:24 - 25-Sep-26
Buy* 3 2,873.00p Automatic Execution
 16:13:07 - 25-Sep-26
Buy* 5 2,873.00p Automatic Execution
 16:13:07 - 25-Sep-26
Buy* 184 2,872.00p Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 140 2,872.00p Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 2 2,871.00p Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 3 2,871.00p Automatic Execution
 16:13:04 - 25-Sep-26
Buy* 25 2,870.00p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 3 2,868.00p Automatic Execution
 16:12:55 - 25-Sep-26
Sell* 31 2,864.00p Automatic Execution
 16:11:20 - 25-Sep-26
Unknown* 0 2,863.00p SI Trade
 16:10:58 - 25-Sep-26
Unknown* 0 2,869.00p SI Trade
 16:10:12 - 25-Sep-26
Sell* 35 2,865.00p Automatic Execution
 16:09:30 - 25-Sep-26
Sell* 1 2,865.00p SI Trade
 16:09:05 - 25-Sep-26
Sell* 27 2,866.00p Automatic Execution
 16:08:49 - 25-Sep-26
Unknown* 0 2,870.00p SI Trade
 16:08:47 - 25-Sep-26
Buy* 117 2,867.00p Automatic Execution
 16:08:47 - 25-Sep-26
Sell* 35 2,866.00p Automatic Execution
 16:08:47 - 25-Sep-26
Sell* 15 2,867.00p Automatic Execution
 16:08:47 - 25-Sep-26
Sell* 11 2,867.00p Automatic Execution
 16:08:47 - 25-Sep-26
Unknown* 0 2,871.00p SI Trade
 16:08:16 - 25-Sep-26
Sell* 7 2,869.00p Automatic Execution
 16:08:16 - 25-Sep-26
Sell* 44 2,869.00p Automatic Execution
 16:08:16 - 25-Sep-26
Buy* 68 2,870.623p Ordinary
 16:07:57 - 25-Sep-26
Sell* 29 2,871.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 55 2,872.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 15 2,872.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 32 2,872.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 70 2,872.00p Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 13 2,872.00p Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 16 2,872.00p Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 29 2,874.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 5 2,874.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 114 2,873.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 40 2,873.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 30 2,873.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 18 2,874.00p Automatic Execution
 16:06:30 - 25-Sep-26
Buy* 4 2,872.00p Automatic Execution
 16:05:22 - 25-Sep-26
Buy* 2 2,872.00p Automatic Execution
 16:05:22 - 25-Sep-26
Buy* 18 2,871.00p Automatic Execution
 16:04:55 - 25-Sep-26
Sell* 1 2,870.00p Automatic Execution
 16:04:55 - 25-Sep-26
Unknown* 1,500 2,871.00p SI Trade
 16:04:27 - 25-Sep-26
Unknown* 1,500 2,871.00p OTC Trade
 16:04:27 - 25-Sep-26
Sell* 7 2,870.00p SI Trade
 16:04:25 - 25-Sep-26
Buy* 1 2,871.00p Automatic Execution
 16:04:20 - 25-Sep-26
Buy* 41 2,870.00p Automatic Execution
 16:03:31 - 25-Sep-26
Sell* 32 2,869.00p Automatic Execution
 16:03:29 - 25-Sep-26
Sell* 30 2,869.00p Automatic Execution
 16:03:29 - 25-Sep-26
Sell* 47 2,870.00p Automatic Execution
 16:03:27 - 25-Sep-26
Sell* 34 2,870.00p Automatic Execution
 16:03:27 - 25-Sep-26
Buy* 8 2,871.00p Automatic Execution
 16:03:27 - 25-Sep-26
Sell* 52 2,868.00p Automatic Execution
 16:02:43 - 25-Sep-26
Sell* 33 2,868.00p Automatic Execution
 16:02:43 - 25-Sep-26
Buy* 35 2,869.00p Automatic Execution
 16:02:43 - 25-Sep-26
Buy* 1 2,869.00p Automatic Execution
 16:02:43 - 25-Sep-26
Buy* 6 2,868.00p Automatic Execution
 16:02:14 - 25-Sep-26
Buy* 14 2,867.00p Automatic Execution
 16:02:10 - 25-Sep-26
Sell* 66 2,862.00p Automatic Execution
 16:01:47 - 25-Sep-26
Sell* 34 2,863.00p Automatic Execution
 16:01:47 - 25-Sep-26
Sell* 33 2,864.00p Automatic Execution
 16:01:47 - 25-Sep-26
Buy* 15 2,866.00p Automatic Execution
 16:01:24 - 25-Sep-26
Buy* 12 2,866.00p Automatic Execution
 16:01:24 - 25-Sep-26
Sell* 39 2,866.00p Automatic Execution
 16:01:22 - 25-Sep-26
Sell* 2 2,867.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 2 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 9 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 21 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 11 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26