| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 2,235.00p | Automatic Execution |
16:35:59 - 30-Oct-26 |
| Sell* | 814,129 | 2,235.00p | Uncrossing Trade |
16:35:19 - 30-Oct-26 |
| Buy* | 54 | 2,239.00p | Automatic Execution |
16:29:58 - 30-Oct-26 |
| Unknown* | 8 | 2,237.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 42 | 2,237.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 159 | 2,236.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 159 | 2,236.00p | Automatic Execution |
16:29:51 - 30-Oct-26 |
| Buy* | 147 | 2,236.00p | Automatic Execution |
16:29:51 - 30-Oct-26 |
| Buy* | 159 | 2,236.00p | Automatic Execution |
16:29:51 - 30-Oct-26 |
| Buy* | 166 | 2,236.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Buy* | 159 | 2,236.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Buy* | 54 | 2,236.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Sell* | 125 | 2,235.00p | Automatic Execution |
16:29:48 - 30-Oct-26 |
| Sell* | 92 | 2,235.00p | Automatic Execution |
16:29:48 - 30-Oct-26 |
| Sell* | 87 | 2,235.00p | Automatic Execution |
16:29:48 - 30-Oct-26 |
| Buy* | 138 | 2,235.00p | Automatic Execution |
16:29:40 - 30-Oct-26 |
| Sell* | 87 | 2,235.00p | Automatic Execution |
16:29:40 - 30-Oct-26 |
| Buy* | 1 | 2,236.00p | SI Trade |
16:29:27 - 30-Oct-26 |
| Buy* | 111 | 2,237.199p | Ordinary |
16:29:09 - 30-Oct-26 |
| Sell* | 2 | 2,234.00p | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 6 | 2,234.00p | SI Trade |
16:29:04 - 30-Oct-26 |
| Buy* | 12 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 29 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 73 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 92 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 45 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 22 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 22 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 44 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 2 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 44 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 6 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 38 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 91 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 120 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 101 | 2,236.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Buy* | 110 | 2,238.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Unknown* | 20 | 2,236.00p | OTC Trade |
16:28:41 - 30-Oct-26 |
| Sell* | 20 | 2,236.00p | SI Trade |
16:28:41 - 30-Oct-26 |
| Sell* | 111 | 2,236.599p | Ordinary |
16:28:35 - 30-Oct-26 |
| Buy* | 100 | 2,237.2193p | Ordinary |
16:28:35 - 30-Oct-26 |
| Buy* | 1 | 2,237.448p | Ordinary |
16:28:31 - 30-Oct-26 |
| Sell* | 68 | 2,236.00p | SI Trade |
16:28:28 - 30-Oct-26 |
| Buy* | 50 | 2,238.00p | SI Trade |
16:28:21 - 30-Oct-26 |
| Sell* | 63 | 2,236.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Buy* | 159 | 2,237.00p | Automatic Execution |
16:28:17 - 30-Oct-26 |
| Buy* | 157 | 2,237.00p | Automatic Execution |
16:28:06 - 30-Oct-26 |
| Unknown* | 0 | 2,237.00p | SI Trade |
16:27:52 - 30-Oct-26 |
| Buy* | 37 | 2,235.00p | Automatic Execution |
16:27:47 - 30-Oct-26 |
| Buy* | 16 | 2,235.00p | Automatic Execution |
16:27:47 - 30-Oct-26 |
| Buy* | 178 | 2,235.00p | Automatic Execution |
16:27:47 - 30-Oct-26 |
| Buy* | 101 | 2,235.00p | Automatic Execution |
16:27:47 - 30-Oct-26 |
| Buy* | 69 | 2,235.00p | Automatic Execution |
16:27:47 - 30-Oct-26 |
| Buy* | 46 | 2,234.00p | Automatic Execution |
16:27:43 - 30-Oct-26 |
| Sell* | 46 | 2,233.00p | Automatic Execution |
16:27:43 - 30-Oct-26 |
| Sell* | 102 | 2,234.00p | Automatic Execution |
16:27:42 - 30-Oct-26 |
| Buy* | 50 | 2,235.00p | SI Trade |
16:27:39 - 30-Oct-26 |
| Sell* | 68 | 2,235.00p | Automatic Execution |
16:27:20 - 30-Oct-26 |
| Sell* | 25 | 2,235.00p | Automatic Execution |
16:27:20 - 30-Oct-26 |
| Sell* | 86 | 2,235.00p | SI Trade |
16:27:18 - 30-Oct-26 |
| Sell* | 97 | 2,235.00p | SI Trade |
16:27:10 - 30-Oct-26 |
| Sell* | 1 | 2,235.00p | SI Trade |
16:27:07 - 30-Oct-26 |
| Unknown* | 122 | 2,235.00p | SI Trade |
16:26:50 - 30-Oct-26 |
| Buy* | 50 | 2,237.00p | SI Trade |
16:26:45 - 30-Oct-26 |
| Sell* | 23 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 44 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 3 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 5 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 17 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 43 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 22 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 3 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 3 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 22 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 16 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 22 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 16 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 21 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 191 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 126 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 68 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 73 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Sell* | 6 | 2,236.00p | Automatic Execution |
16:26:45 - 30-Oct-26 |
| Buy* | 100 | 2,238.00p | SI Trade |
16:26:17 - 30-Oct-26 |
| Sell* | 1,023 | 2,236.7033p | Ordinary |
16:26:14 - 30-Oct-26 |
| Buy* | 4 | 2,238.00p | SI Trade |
16:26:05 - 30-Oct-26 |
| Buy* | 142 | 2,237.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Buy* | 28 | 2,237.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Buy* | 76 | 2,237.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Buy* | 1 | 2,237.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Buy* | 50 | 2,237.00p | SI Trade |
16:25:49 - 30-Oct-26 |
| Sell* | 41 | 2,237.00p | Automatic Execution |
16:25:42 - 30-Oct-26 |
| Sell* | 179 | 2,237.00p | Automatic Execution |
16:25:42 - 30-Oct-26 |
| Buy* | 50 | 2,238.00p | SI Trade |
16:25:35 - 30-Oct-26 |
| Sell* | 70 | 2,238.00p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Sell* | 34 | 2,238.00p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Sell* | 4 | 2,238.00p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Sell* | 58 | 2,238.00p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Sell* | 106 | 2,238.00p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Buy* | 160 | 2,239.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Buy* | 158 | 2,239.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Sell* | 85 | 2,239.00p | Automatic Execution |
16:24:58 - 30-Oct-26 |
| Sell* | 38 | 2,239.00p | Automatic Execution |
16:24:58 - 30-Oct-26 |
| Sell* | 60 | 2,239.00p | Automatic Execution |
16:24:49 - 30-Oct-26 |
| Sell* | 31 | 2,239.00p | Automatic Execution |
16:24:49 - 30-Oct-26 |
| Sell* | 19 | 2,239.00p | Automatic Execution |
16:24:49 - 30-Oct-26 |
| Sell* | 91 | 2,239.00p | Automatic Execution |
16:24:49 - 30-Oct-26 |
| Buy* | 158 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 23 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 179 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 32 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 181 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 84 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 23 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 23 | 2,240.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 31 | 2,239.00p | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Buy* | 21 | 2,239.00p | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Buy* | 69 | 2,239.00p | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Buy* | 69 | 2,239.00p | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Buy* | 32 | 2,238.00p | Automatic Execution |
16:24:00 - 30-Oct-26 |
| Buy* | 13 | 2,238.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Buy* | 112 | 2,238.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Sell* | 7 | 2,238.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Sell* | 15 | 2,238.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:23:40 - 30-Oct-26 |
| Buy* | 53 | 2,239.00p | Automatic Execution |
16:22:48 - 30-Oct-26 |
| Buy* | 123 | 2,239.00p | Automatic Execution |
16:22:48 - 30-Oct-26 |
| Buy* | 176 | 2,239.00p | Automatic Execution |
16:22:48 - 30-Oct-26 |
| Buy* | 32 | 2,239.00p | Automatic Execution |
16:22:48 - 30-Oct-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:22:46 - 30-Oct-26 |
| Buy* | 20 | 2,238.00p | Automatic Execution |
16:21:51 - 30-Oct-26 |
| Sell* | 34 | 2,238.00p | Automatic Execution |
16:21:50 - 30-Oct-26 |
| Sell* | 106 | 2,238.00p | Automatic Execution |
16:21:50 - 30-Oct-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:21:41 - 30-Oct-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:21:20 - 30-Oct-26 |
| Sell* | 99 | 2,239.00p | Automatic Execution |
16:21:20 - 30-Oct-26 |
| Sell* | 60 | 2,239.00p | Automatic Execution |
16:21:20 - 30-Oct-26 |
| Sell* | 15 | 2,239.00p | Automatic Execution |
16:21:20 - 30-Oct-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:21:12 - 30-Oct-26 |
| Sell* | 34 | 2,239.00p | Automatic Execution |
16:20:30 - 30-Oct-26 |
| Sell* | 73 | 2,240.00p | Automatic Execution |
16:20:17 - 30-Oct-26 |
| Buy* | 39 | 2,240.00p | Automatic Execution |
16:20:17 - 30-Oct-26 |
| Buy* | 20 | 2,239.00p | Automatic Execution |
16:20:17 - 30-Oct-26 |
| Buy* | 162 | 2,239.00p | Automatic Execution |
16:20:17 - 30-Oct-26 |
| Buy* | 178 | 2,238.00p | Automatic Execution |
16:20:04 - 30-Oct-26 |
| Buy* | 178 | 2,238.00p | Automatic Execution |
16:20:04 - 30-Oct-26 |
| Buy* | 170 | 2,237.00p | Automatic Execution |
16:20:04 - 30-Oct-26 |
| Sell* | 34 | 2,237.00p | Automatic Execution |
16:20:04 - 30-Oct-26 |
| Sell* | 73 | 2,237.00p | Automatic Execution |
16:20:04 - 30-Oct-26 |
| Sell* | 97 | 2,237.00p | Automatic Execution |
16:20:04 - 30-Oct-26 |
| Buy* | 500 | 2,237.723p | Ordinary |
16:19:58 - 30-Oct-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:19:38 - 30-Oct-26 |
| Buy* | 39 | 2,237.00p | Automatic Execution |
16:19:30 - 30-Oct-26 |
| Buy* | 121 | 2,237.00p | Automatic Execution |
16:19:30 - 30-Oct-26 |
| Buy* | 49 | 2,236.00p | Automatic Execution |
16:19:17 - 30-Oct-26 |
| Buy* | 177 | 2,236.00p | Automatic Execution |
16:19:17 - 30-Oct-26 |
| Buy* | 44 | 2,235.7225p | Ordinary |
16:18:48 - 30-Oct-26 |
| Buy* | 33 | 2,236.00p | SI Trade |
16:18:43 - 30-Oct-26 |
| Buy* | 177 | 2,236.00p | Automatic Execution |
16:18:37 - 30-Oct-26 |
| Buy* | 45 | 2,236.00p | Automatic Execution |
16:18:37 - 30-Oct-26 |
| Buy* | 49 | 2,235.00p | Automatic Execution |
16:18:31 - 30-Oct-26 |
| Sell* | 21 | 2,234.00p | Automatic Execution |
16:18:31 - 30-Oct-26 |
| Sell* | 79 | 2,234.00p | Automatic Execution |
16:18:31 - 30-Oct-26 |
| Buy* | 889 | 2,235.447p | Ordinary |
16:18:21 - 30-Oct-26 |
| Buy* | 42 | 2,235.00p | Automatic Execution |
16:17:50 - 30-Oct-26 |
| Sell* | 102 | 2,235.00p | Automatic Execution |
16:17:50 - 30-Oct-26 |
| Sell* | 117 | 2,235.00p | Automatic Execution |
16:17:50 - 30-Oct-26 |
| Buy* | 172 | 2,236.00p | Automatic Execution |
16:17:28 - 30-Oct-26 |
| Buy* | 190 | 2,235.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Buy* | 80 | 2,235.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Sell* | 890 | 2,234.598p | Ordinary |
16:17:13 - 30-Oct-26 |
| Buy* | 35 | 2,235.00p | Automatic Execution |
16:17:10 - 30-Oct-26 |
| Buy* | 133 | 2,235.00p | Automatic Execution |
16:17:10 - 30-Oct-26 |
| Buy* | 23 | 2,235.00p | Automatic Execution |
16:17:08 - 30-Oct-26 |
| Buy* | 147 | 2,235.00p | Automatic Execution |
16:17:08 - 30-Oct-26 |
| Buy* | 9 | 2,235.00p | Automatic Execution |
16:17:08 - 30-Oct-26 |
| Buy* | 1 | 2,235.00p | SI Trade |
16:17:04 - 30-Oct-26 |
| Sell* | 42 | 2,234.00p | SI Trade |
16:16:44 - 30-Oct-26 |
| Buy* | 181 | 2,234.00p | Automatic Execution |
16:16:44 - 30-Oct-26 |
| Buy* | 127 | 2,234.00p | Automatic Execution |
16:16:44 - 30-Oct-26 |
| Buy* | 20 | 2,233.00p | Automatic Execution |
16:15:23 - 30-Oct-26 |
| Buy* | 168 | 2,233.00p | Automatic Execution |
16:15:23 - 30-Oct-26 |
| Sell* | 60 | 2,232.00p | Automatic Execution |
16:14:47 - 30-Oct-26 |
| Unknown* | 0 | 2,234.00p | SI Trade |
16:14:47 - 30-Oct-26 |
| Sell* | 34 | 2,233.00p | Automatic Execution |
16:14:47 - 30-Oct-26 |
| Sell* | 68 | 2,233.00p | Automatic Execution |
16:14:47 - 30-Oct-26 |
| Sell* | 132 | 2,233.00p | Automatic Execution |
16:14:47 - 30-Oct-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
16:14:37 - 30-Oct-26 |
| Sell* | 24 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Sell* | 143 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Buy* | 167 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Buy* | 29 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Buy* | 10 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Buy* | 34 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Buy* | 149 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Buy* | 26 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Buy* | 84 | 2,233.00p | Automatic Execution |
16:14:37 - 30-Oct-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
16:14:22 - 30-Oct-26 |
| Buy* | 172 | 2,232.00p | Automatic Execution |
16:14:22 - 30-Oct-26 |
| Sell* | 891 | 2,231.388p | Ordinary |
16:14:18 - 30-Oct-26 |