| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 2,738.00p | SI Trade Suspected SELL Trade |
16:53:34 - 06-Aug-26 |
| Sell* | 1 | 2,734.00p | SI Trade |
16:29:59 - 06-Aug-26 |
| Buy* | 6 | 2,737.00p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Buy* | 102 | 2,739.00p | SI Trade |
16:29:38 - 06-Aug-26 |
| Sell* | 45 | 2,737.00p | Automatic Execution |
16:29:32 - 06-Aug-26 |
| Sell* | 50 | 2,737.00p | Automatic Execution |
16:29:32 - 06-Aug-26 |
| Sell* | 90 | 2,737.00p | Automatic Execution |
16:29:32 - 06-Aug-26 |
| Sell* | 110 | 2,737.00p | Automatic Execution |
16:29:32 - 06-Aug-26 |
| Sell* | 9 | 2,737.00p | Automatic Execution |
16:29:32 - 06-Aug-26 |
| Unknown* | 1 | 2,738.00p | SI Trade |
16:29:18 - 06-Aug-26 |
| Sell* | 1 | 2,737.50p | SI Trade |
16:29:10 - 06-Aug-26 |
| Buy* | 49 | 2,737.00p | Automatic Execution |
16:29:08 - 06-Aug-26 |
| Buy* | 41 | 2,737.00p | Automatic Execution |
16:29:08 - 06-Aug-26 |
| Sell* | 55 | 2,736.00p | SI Trade |
16:29:05 - 06-Aug-26 |
| Sell* | 158 | 2,735.00p | SI Trade |
16:29:01 - 06-Aug-26 |
| Sell* | 85 | 2,735.00p | Automatic Execution |
16:29:00 - 06-Aug-26 |
| Buy* | 41 | 2,736.00p | Automatic Execution |
16:28:56 - 06-Aug-26 |
| Buy* | 87 | 2,736.00p | Automatic Execution |
16:28:56 - 06-Aug-26 |
| Buy* | 65 | 2,734.00p | Automatic Execution |
16:28:54 - 06-Aug-26 |
| Buy* | 84 | 2,733.00p | Automatic Execution |
16:28:41 - 06-Aug-26 |
| Buy* | 56 | 2,733.00p | Automatic Execution |
16:28:41 - 06-Aug-26 |
| Buy* | 41 | 2,732.00p | Automatic Execution |
16:28:41 - 06-Aug-26 |
| Buy* | 178 | 2,732.00p | Automatic Execution |
16:28:41 - 06-Aug-26 |
| Buy* | 33 | 2,732.00p | Automatic Execution |
16:28:41 - 06-Aug-26 |
| Buy* | 102 | 2,732.00p | Automatic Execution |
16:28:41 - 06-Aug-26 |
| Buy* | 30 | 2,731.929p | Ordinary |
16:28:23 - 06-Aug-26 |
| Buy* | 1,775 | 2,733.30p | Ordinary |
16:27:49 - 06-Aug-26 |
| Sell* | 252 | 2,733.00p | Automatic Execution |
16:27:40 - 06-Aug-26 |
| Buy* | 33 | 2,732.00p | Automatic Execution |
16:27:25 - 06-Aug-26 |
| Buy* | 133 | 2,732.00p | Automatic Execution |
16:27:25 - 06-Aug-26 |
| Buy* | 79 | 2,732.00p | Automatic Execution |
16:27:25 - 06-Aug-26 |
| Sell* | 21 | 2,731.00p | Automatic Execution |
16:27:01 - 06-Aug-26 |
| Sell* | 37 | 2,731.00p | Automatic Execution |
16:27:01 - 06-Aug-26 |
| Sell* | 650 | 2,730.00p | SI Trade |
16:26:43 - 06-Aug-26 |
| Sell* | 813 | 2,730.5928p | Ordinary |
16:26:35 - 06-Aug-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
16:26:35 - 06-Aug-26 |
| Buy* | 88 | 2,731.00p | Automatic Execution |
16:26:32 - 06-Aug-26 |
| Buy* | 12 | 2,731.00p | Automatic Execution |
16:26:32 - 06-Aug-26 |
| Sell* | 230 | 2,731.00p | Automatic Execution |
16:26:14 - 06-Aug-26 |
| Sell* | 100 | 2,731.00p | Automatic Execution |
16:26:14 - 06-Aug-26 |
| Sell* | 77 | 2,731.00p | Automatic Execution |
16:26:00 - 06-Aug-26 |
| Sell* | 32 | 2,731.00p | Automatic Execution |
16:26:00 - 06-Aug-26 |
| Buy* | 91 | 2,732.00p | Automatic Execution |
16:26:00 - 06-Aug-26 |
| Buy* | 32 | 2,731.00p | Automatic Execution |
16:26:00 - 06-Aug-26 |
| Buy* | 128 | 2,730.00p | Automatic Execution |
16:25:37 - 06-Aug-26 |
| Buy* | 77 | 2,730.00p | Automatic Execution |
16:25:37 - 06-Aug-26 |
| Buy* | 32 | 2,730.00p | Automatic Execution |
16:25:37 - 06-Aug-26 |
| Buy* | 8 | 2,728.00p | Automatic Execution |
16:24:00 - 06-Aug-26 |
| Buy* | 5 | 2,727.00p | Automatic Execution |
16:24:00 - 06-Aug-26 |
| Unknown* | 0 | 2,728.00p | SI Trade |
16:23:40 - 06-Aug-26 |
| Unknown* | 0 | 2,725.00p | SI Trade |
16:23:20 - 06-Aug-26 |
| Unknown* | 0 | 2,728.00p | SI Trade |
16:23:20 - 06-Aug-26 |
| Sell* | 250 | 2,726.00p | SI Trade |
16:23:08 - 06-Aug-26 |
| Unknown* | 0 | 2,730.00p | SI Trade |
16:22:50 - 06-Aug-26 |
| Buy* | 1 | 2,732.00p | SI Trade |
16:22:28 - 06-Aug-26 |
| Sell* | 54 | 2,731.00p | Automatic Execution |
16:22:28 - 06-Aug-26 |
| Sell* | 80 | 2,731.00p | Automatic Execution |
16:22:28 - 06-Aug-26 |
| Sell* | 54 | 2,733.00p | Automatic Execution |
16:22:19 - 06-Aug-26 |
| Sell* | 210 | 2,733.00p | Automatic Execution |
16:22:19 - 06-Aug-26 |
| Sell* | 28 | 2,734.00p | Automatic Execution |
16:22:14 - 06-Aug-26 |
| Sell* | 52 | 2,734.00p | Automatic Execution |
16:22:14 - 06-Aug-26 |
| Sell* | 157 | 2,735.00p | Automatic Execution |
16:22:08 - 06-Aug-26 |
| Sell* | 80 | 2,735.00p | Automatic Execution |
16:22:08 - 06-Aug-26 |
| Sell* | 56 | 2,735.00p | Automatic Execution |
16:22:08 - 06-Aug-26 |
| Buy* | 8 | 2,736.00p | SI Trade |
16:21:53 - 06-Aug-26 |
| Buy* | 144 | 2,735.00p | Automatic Execution |
16:21:51 - 06-Aug-26 |
| Buy* | 78 | 2,735.00p | Automatic Execution |
16:21:51 - 06-Aug-26 |
| Buy* | 113 | 2,735.00p | Automatic Execution |
16:21:47 - 06-Aug-26 |
| Buy* | 17 | 2,735.00p | Automatic Execution |
16:21:47 - 06-Aug-26 |
| Buy* | 25 | 2,735.00p | Automatic Execution |
16:21:47 - 06-Aug-26 |
| Sell* | 14 | 2,734.00p | Automatic Execution |
16:21:36 - 06-Aug-26 |
| Buy* | 34 | 2,733.00p | Automatic Execution |
16:21:36 - 06-Aug-26 |
| Buy* | 1 | 2,732.00p | Automatic Execution |
16:21:31 - 06-Aug-26 |
| Sell* | 63 | 2,732.00p | Automatic Execution |
16:21:18 - 06-Aug-26 |
| Sell* | 57 | 2,732.00p | Automatic Execution |
16:21:18 - 06-Aug-26 |
| Sell* | 58 | 2,733.00p | Automatic Execution |
16:21:00 - 06-Aug-26 |
| Sell* | 63 | 2,733.00p | Automatic Execution |
16:21:00 - 06-Aug-26 |
| Unknown* | 0 | 2,735.00p | SI Trade |
16:20:40 - 06-Aug-26 |
| Sell* | 55 | 2,734.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Sell* | 28 | 2,734.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Sell* | 8 | 2,734.00p | SI Trade |
16:20:27 - 06-Aug-26 |
| Sell* | 5 | 2,732.00p | SI Trade |
16:20:27 - 06-Aug-26 |
| Sell* | 21 | 2,734.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Sell* | 14 | 2,734.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Sell* | 63 | 2,734.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Sell* | 24 | 2,734.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Sell* | 97 | 2,734.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Buy* | 22 | 2,733.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Buy* | 14 | 2,733.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Buy* | 1 | 2,733.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Buy* | 88 | 2,733.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Buy* | 108 | 2,733.00p | Automatic Execution |
16:20:27 - 06-Aug-26 |
| Sell* | 250 | 2,732.00p | SI Trade |
16:20:16 - 06-Aug-26 |
| Buy* | 44 | 2,732.00p | Automatic Execution |
16:20:15 - 06-Aug-26 |
| Buy* | 14 | 2,732.00p | Automatic Execution |
16:20:15 - 06-Aug-26 |
| Buy* | 66 | 2,732.00p | Automatic Execution |
16:20:15 - 06-Aug-26 |
| Buy* | 10 | 2,732.00p | Automatic Execution |
16:20:15 - 06-Aug-26 |
| Buy* | 14 | 2,732.00p | Automatic Execution |
16:20:03 - 06-Aug-26 |
| Buy* | 8 | 2,732.00p | Automatic Execution |
16:20:03 - 06-Aug-26 |
| Buy* | 50 | 2,732.00p | SI Trade |
16:19:57 - 06-Aug-26 |
| Sell* | 91 | 2,731.00p | Automatic Execution |
16:19:42 - 06-Aug-26 |
| Sell* | 4 | 2,731.00p | Automatic Execution |
16:19:42 - 06-Aug-26 |
| Sell* | 2 | 2,731.00p | Automatic Execution |
16:19:33 - 06-Aug-26 |
| Sell* | 89 | 2,731.00p | Automatic Execution |
16:19:33 - 06-Aug-26 |
| Sell* | 2 | 2,731.00p | Automatic Execution |
16:17:51 - 06-Aug-26 |
| Buy* | 100 | 2,731.00p | Automatic Execution |
16:17:26 - 06-Aug-26 |
| Buy* | 230 | 2,731.00p | Automatic Execution |
16:17:26 - 06-Aug-26 |
| Sell* | 55 | 2,730.00p | Automatic Execution |
16:17:22 - 06-Aug-26 |
| Sell* | 28 | 2,732.00p | Automatic Execution |
16:17:05 - 06-Aug-26 |
| Sell* | 7 | 2,732.00p | Automatic Execution |
16:17:05 - 06-Aug-26 |
| Buy* | 86 | 2,734.00p | Automatic Execution |
16:16:53 - 06-Aug-26 |
| Buy* | 9 | 2,734.00p | Automatic Execution |
16:16:53 - 06-Aug-26 |
| Unknown* | 0 | 2,734.00p | SI Trade |
16:16:51 - 06-Aug-26 |
| Sell* | 50 | 2,731.00p | SI Trade |
16:16:44 - 06-Aug-26 |
| Buy* | 89 | 2,733.00p | Automatic Execution |
16:16:15 - 06-Aug-26 |
| Sell* | 157 | 2,732.00p | Automatic Execution |
16:16:12 - 06-Aug-26 |
| Sell* | 157 | 2,733.00p | Automatic Execution |
16:16:12 - 06-Aug-26 |
| Sell* | 59 | 2,733.00p | Automatic Execution |
16:16:12 - 06-Aug-26 |
| Sell* | 110 | 2,733.00p | Automatic Execution |
16:16:12 - 06-Aug-26 |
| Sell* | 734 | 2,734.086p | Ordinary |
16:15:56 - 06-Aug-26 |
| Sell* | 34 | 2,733.575p | Ordinary |
16:15:49 - 06-Aug-26 |
| Sell* | 35 | 2,734.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 56 | 2,734.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 58 | 2,734.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 110 | 2,735.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 59 | 2,735.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 269 | 2,736.00p | Automatic Execution |
16:15:09 - 06-Aug-26 |
| Sell* | 64 | 2,736.00p | Automatic Execution |
16:15:09 - 06-Aug-26 |
| Buy* | 1 | 2,737.00p | SI Trade |
16:14:43 - 06-Aug-26 |
| Buy* | 34 | 2,736.00p | Automatic Execution |
16:14:37 - 06-Aug-26 |
| Buy* | 1 | 2,736.00p | Automatic Execution |
16:14:37 - 06-Aug-26 |
| Buy* | 43 | 2,736.00p | Automatic Execution |
16:14:37 - 06-Aug-26 |
| Buy* | 34 | 2,736.00p | Automatic Execution |
16:14:37 - 06-Aug-26 |
| Buy* | 41 | 2,736.00p | Automatic Execution |
16:14:37 - 06-Aug-26 |
| Buy* | 10 | 2,735.00p | Automatic Execution |
16:14:25 - 06-Aug-26 |
| Buy* | 34 | 2,735.00p | Automatic Execution |
16:14:25 - 06-Aug-26 |
| Unknown* | 0 | 2,736.00p | SI Trade |
16:13:58 - 06-Aug-26 |
| Buy* | 86 | 2,735.00p | Automatic Execution |
16:11:49 - 06-Aug-26 |
| Buy* | 50 | 2,735.00p | Automatic Execution |
16:11:49 - 06-Aug-26 |
| Buy* | 181 | 2,734.00p | SI Trade |
16:11:49 - 06-Aug-26 |
| Sell* | 52 | 2,734.00p | Automatic Execution |
16:11:49 - 06-Aug-26 |
| Sell* | 51 | 2,736.00p | Automatic Execution |
16:11:44 - 06-Aug-26 |
| Sell* | 59 | 2,738.00p | Automatic Execution |
16:11:38 - 06-Aug-26 |
| Sell* | 52 | 2,738.00p | Automatic Execution |
16:11:38 - 06-Aug-26 |
| Unknown* | 0 | 2,738.00p | SI Trade |
16:11:35 - 06-Aug-26 |
| Buy* | 38 | 2,739.459p | Suspected BUY Trade |
16:11:32 - 06-Aug-26 |
| Buy* | 4 | 2,741.00p | SI Trade |
16:11:12 - 06-Aug-26 |
| Unknown* | 0 | 2,739.00p | SI Trade |
16:11:12 - 06-Aug-26 |
| Unknown* | 0 | 2,743.00p | SI Trade |
16:10:53 - 06-Aug-26 |
| Buy* | 85 | 2,740.00p | Automatic Execution |
16:10:23 - 06-Aug-26 |
| Buy* | 95 | 2,740.00p | Automatic Execution |
16:10:15 - 06-Aug-26 |
| Buy* | 54 | 2,739.00p | Automatic Execution |
16:10:15 - 06-Aug-26 |
| Sell* | 25 | 2,739.00p | Automatic Execution |
16:09:46 - 06-Aug-26 |
| Sell* | 54 | 2,740.00p | Automatic Execution |
16:09:46 - 06-Aug-26 |
| Sell* | 50 | 2,741.00p | Automatic Execution |
16:09:46 - 06-Aug-26 |
| Sell* | 52 | 2,742.00p | Automatic Execution |
16:09:46 - 06-Aug-26 |
| Buy* | 56 | 2,743.425p | Ordinary |
16:09:35 - 06-Aug-26 |
| Sell* | 3,727 | 2,742.30p | Ordinary |
16:09:14 - 06-Aug-26 |
| Buy* | 19 | 2,743.00p | Automatic Execution |
16:09:13 - 06-Aug-26 |
| Sell* | 356 | 2,741.425p | Ordinary |
16:08:15 - 06-Aug-26 |
| Sell* | 68 | 2,743.00p | Automatic Execution |
16:07:25 - 06-Aug-26 |
| Sell* | 86 | 2,743.00p | Automatic Execution |
16:07:02 - 06-Aug-26 |
| Sell* | 27 | 2,743.00p | Automatic Execution |
16:07:02 - 06-Aug-26 |
| Sell* | 29 | 2,744.00p | Automatic Execution |
16:07:01 - 06-Aug-26 |
| Sell* | 54 | 2,744.00p | Automatic Execution |
16:07:01 - 06-Aug-26 |
| Sell* | 8 | 2,744.00p | Automatic Execution |
16:07:01 - 06-Aug-26 |
| Sell* | 48 | 2,744.00p | Automatic Execution |
16:07:01 - 06-Aug-26 |
| Buy* | 13 | 2,743.00p | Automatic Execution |
16:05:49 - 06-Aug-26 |
| Buy* | 160 | 2,743.00p | Automatic Execution |
16:05:49 - 06-Aug-26 |
| Buy* | 178 | 2,743.00p | Automatic Execution |
16:05:49 - 06-Aug-26 |
| Buy* | 89 | 2,742.00p | Automatic Execution |
16:05:48 - 06-Aug-26 |
| Buy* | 25 | 2,742.00p | Automatic Execution |
16:05:48 - 06-Aug-26 |
| Sell* | 88 | 2,741.00p | Automatic Execution |
16:05:10 - 06-Aug-26 |
| Sell* | 29 | 2,741.00p | Automatic Execution |
16:05:10 - 06-Aug-26 |
| Buy* | 22 | 2,742.00p | Automatic Execution |
16:04:28 - 06-Aug-26 |
| Buy* | 42 | 2,742.00p | Automatic Execution |
16:04:28 - 06-Aug-26 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
16:04:28 - 06-Aug-26 |
| Buy* | 9 | 2,742.00p | SI Trade |
16:04:16 - 06-Aug-26 |
| Sell* | 29 | 2,740.00p | Automatic Execution |
16:04:03 - 06-Aug-26 |
| Buy* | 85 | 2,739.00p | Automatic Execution |
16:03:51 - 06-Aug-26 |
| Buy* | 77 | 2,739.00p | SI Trade |
16:03:46 - 06-Aug-26 |
| Sell* | 223 | 2,740.00p | Automatic Execution |
16:03:44 - 06-Aug-26 |
| Buy* | 3 | 2,743.00p | SI Trade |
16:03:32 - 06-Aug-26 |
| Sell* | 51 | 2,742.00p | Automatic Execution |
16:03:29 - 06-Aug-26 |
| Sell* | 88 | 2,742.00p | Automatic Execution |
16:03:29 - 06-Aug-26 |
| Sell* | 53 | 2,742.00p | Automatic Execution |
16:03:29 - 06-Aug-26 |
| Sell* | 192 | 2,742.00p | Automatic Execution |
16:03:29 - 06-Aug-26 |
| Sell* | 190 | 2,742.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 20 | 2,743.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 168 | 2,743.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 100 | 2,743.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 119 | 2,743.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 27 | 2,743.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 9 | 2,743.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 53 | 2,743.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Unknown* | 0 | 2,745.00p | SI Trade |
16:02:56 - 06-Aug-26 |
| Sell* | 4 | 2,744.00p | Automatic Execution |
16:02:31 - 06-Aug-26 |
| Sell* | 171 | 2,744.00p | Automatic Execution |
16:02:31 - 06-Aug-26 |
| Sell* | 37 | 2,744.00p | Automatic Execution |
16:02:31 - 06-Aug-26 |
| Sell* | 10 | 2,744.00p | Automatic Execution |
16:02:31 - 06-Aug-26 |