| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,977.00p | SI Trade |
09:16:37 - 12-Aug-26 |
| Buy* | 6,000 | 2,980.772p | SI Trade |
09:16:08 - 12-Aug-26 |
| Sell* | 20 | 2,980.00p | Automatic Execution |
09:15:52 - 12-Aug-26 |
| Sell* | 16 | 2,980.00p | Automatic Execution |
09:15:52 - 12-Aug-26 |
| Sell* | 37 | 2,982.00p | Automatic Execution |
09:15:44 - 12-Aug-26 |
| Sell* | 242 | 2,982.00p | Automatic Execution |
09:15:44 - 12-Aug-26 |
| Sell* | 130 | 2,984.00p | Automatic Execution |
09:15:12 - 12-Aug-26 |
| Sell* | 3 | 2,985.00p | Automatic Execution |
09:15:12 - 12-Aug-26 |
| Sell* | 71 | 2,985.00p | Automatic Execution |
09:15:12 - 12-Aug-26 |
| Sell* | 19 | 2,985.00p | Automatic Execution |
09:15:12 - 12-Aug-26 |
| Buy* | 16 | 2,988.00p | Automatic Execution |
09:14:27 - 12-Aug-26 |
| Buy* | 55 | 2,988.00p | Automatic Execution |
09:14:27 - 12-Aug-26 |
| Buy* | 22 | 2,988.00p | Automatic Execution |
09:14:27 - 12-Aug-26 |
| Buy* | 6 | 2,988.00p | SI Trade |
09:13:45 - 12-Aug-26 |
| Sell* | 12 | 2,986.00p | Automatic Execution |
09:13:45 - 12-Aug-26 |
| Sell* | 132 | 2,987.00p | Automatic Execution |
09:13:45 - 12-Aug-26 |
| Sell* | 38 | 2,987.00p | Automatic Execution |
09:13:45 - 12-Aug-26 |
| Sell* | 13 | 2,988.00p | Automatic Execution |
09:13:07 - 12-Aug-26 |
| Sell* | 31 | 2,988.00p | Automatic Execution |
09:13:07 - 12-Aug-26 |
| Buy* | 24 | 2,990.00p | Automatic Execution |
09:13:03 - 12-Aug-26 |
| Buy* | 17 | 2,990.00p | Automatic Execution |
09:13:03 - 12-Aug-26 |
| Buy* | 136 | 2,990.00p | Automatic Execution |
09:13:03 - 12-Aug-26 |
| Buy* | 32 | 2,990.00p | Automatic Execution |
09:13:03 - 12-Aug-26 |
| Buy* | 2 | 2,990.00p | SI Trade |
09:12:24 - 12-Aug-26 |
| Buy* | 11 | 2,989.00p | Automatic Execution |
09:10:28 - 12-Aug-26 |
| Buy* | 182 | 2,989.00p | Automatic Execution |
09:10:28 - 12-Aug-26 |
| Buy* | 50 | 2,989.00p | Automatic Execution |
09:10:28 - 12-Aug-26 |
| Sell* | 37 | 2,988.00p | Automatic Execution |
09:09:22 - 12-Aug-26 |
| Sell* | 15 | 2,988.00p | Automatic Execution |
09:09:22 - 12-Aug-26 |
| Sell* | 50 | 2,988.00p | Automatic Execution |
09:09:22 - 12-Aug-26 |
| Buy* | 36 | 2,989.00p | Automatic Execution |
09:09:22 - 12-Aug-26 |
| Buy* | 25 | 2,988.00p | Automatic Execution |
09:09:22 - 12-Aug-26 |
| Buy* | 175 | 2,988.00p | Automatic Execution |
09:09:22 - 12-Aug-26 |
| Buy* | 15 | 2,987.00p | Automatic Execution |
09:08:59 - 12-Aug-26 |
| Buy* | 18 | 2,987.00p | Automatic Execution |
09:08:59 - 12-Aug-26 |
| Buy* | 68 | 2,987.00p | Automatic Execution |
09:08:59 - 12-Aug-26 |
| Buy* | 1 | 2,988.00p | SI Trade |
09:08:58 - 12-Aug-26 |
| Sell* | 471 | 2,984.00p | Automatic Execution |
09:08:58 - 12-Aug-26 |
| Sell* | 36 | 2,985.00p | Automatic Execution |
09:08:58 - 12-Aug-26 |
| Sell* | 35 | 2,985.00p | Automatic Execution |
09:08:58 - 12-Aug-26 |
| Buy* | 49 | 2,989.10p | Ordinary |
09:08:16 - 12-Aug-26 |
| Unknown* | 0 | 2,990.00p | SI Trade |
09:07:48 - 12-Aug-26 |
| Buy* | 166 | 2,989.727p | Ordinary |
09:07:47 - 12-Aug-26 |
| Sell* | 34 | 2,990.00p | Automatic Execution |
09:07:11 - 12-Aug-26 |
| Sell* | 53 | 2,990.00p | Automatic Execution |
09:07:11 - 12-Aug-26 |
| Buy* | 14 | 2,993.00p | SI Trade |
09:06:52 - 12-Aug-26 |
| Sell* | 19 | 2,992.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Sell* | 34 | 2,992.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 106 | 2,995.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 86 | 2,995.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 60 | 2,995.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 12 | 2,995.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 52 | 2,994.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 111 | 2,994.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 86 | 2,994.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 63 | 2,994.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Buy* | 74 | 2,992.00p | Automatic Execution |
09:06:42 - 12-Aug-26 |
| Unknown* | 0 | 2,989.00p | SI Trade |
09:06:20 - 12-Aug-26 |
| Buy* | 27 | 2,989.00p | Automatic Execution |
09:06:15 - 12-Aug-26 |
| Buy* | 167 | 2,987.718p | Ordinary |
09:06:14 - 12-Aug-26 |
| Buy* | 67 | 2,988.106p | Ordinary |
09:06:08 - 12-Aug-26 |
| Sell* | 67 | 2,987.00p | Automatic Execution |
09:06:07 - 12-Aug-26 |
| Sell* | 29 | 2,988.00p | Automatic Execution |
09:06:07 - 12-Aug-26 |
| Sell* | 6 | 2,988.00p | Automatic Execution |
09:06:07 - 12-Aug-26 |
| Buy* | 166 | 2,990.00p | SI Trade |
09:05:34 - 12-Aug-26 |
| Sell* | 4 | 2,988.00p | SI Trade |
09:05:31 - 12-Aug-26 |
| Buy* | 156 | 2,988.00p | Automatic Execution |
09:05:31 - 12-Aug-26 |
| Buy* | 42 | 2,987.00p | Automatic Execution |
09:05:31 - 12-Aug-26 |
| Buy* | 16 | 2,987.00p | SI Trade |
09:05:10 - 12-Aug-26 |
| Unknown* | 0 | 2,987.00p | OTC Trade |
09:05:05 - 12-Aug-26 |
| Buy* | 330 | 2,987.00p | SI Trade |
09:04:57 - 12-Aug-26 |
| Sell* | 14 | 2,984.00p | SI Trade |
09:04:42 - 12-Aug-26 |
| Sell* | 51 | 2,986.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 52 | 2,987.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 57 | 2,988.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 55 | 2,989.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 38 | 2,990.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 4 | 2,990.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 108 | 2,990.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 18 | 2,990.00p | Automatic Execution |
09:04:35 - 12-Aug-26 |
| Sell* | 19 | 2,994.00p | Automatic Execution |
09:04:31 - 12-Aug-26 |
| Sell* | 86 | 2,994.00p | Automatic Execution |
09:04:31 - 12-Aug-26 |
| Sell* | 39 | 2,994.00p | Automatic Execution |
09:04:31 - 12-Aug-26 |
| Buy* | 28 | 2,996.00p | Automatic Execution |
09:04:31 - 12-Aug-26 |
| Buy* | 46 | 2,996.00p | Automatic Execution |
09:04:31 - 12-Aug-26 |
| Buy* | 281 | 2,995.00p | Automatic Execution |
09:04:31 - 12-Aug-26 |
| Buy* | 106 | 2,993.00p | Automatic Execution |
09:04:26 - 12-Aug-26 |
| Buy* | 28 | 2,993.00p | Automatic Execution |
09:04:26 - 12-Aug-26 |
| Buy* | 115 | 2,993.00p | Automatic Execution |
09:04:26 - 12-Aug-26 |
| Sell* | 17 | 2,990.00p | SI Trade |
09:04:20 - 12-Aug-26 |
| Buy* | 47 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 27 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 8 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 13 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 86 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 25 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 12 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 50 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 11 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 22 | 2,991.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 86 | 2,990.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 12 | 2,990.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 75 | 2,990.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Sell* | 49 | 2,987.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Sell* | 37 | 2,987.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Sell* | 70 | 2,988.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Sell* | 37 | 2,989.00p | Automatic Execution |
09:04:20 - 12-Aug-26 |
| Buy* | 325 | 2,991.912p | Ordinary |
09:04:01 - 12-Aug-26 |
| Sell* | 30 | 2,989.874p | SI Trade |
09:03:37 - 12-Aug-26 |
| Sell* | 44 | 2,991.00p | Automatic Execution |
09:03:33 - 12-Aug-26 |
| Sell* | 107 | 2,991.00p | Automatic Execution |
09:03:33 - 12-Aug-26 |
| Sell* | 37 | 2,991.00p | Automatic Execution |
09:03:33 - 12-Aug-26 |
| Sell* | 48 | 2,991.00p | Automatic Execution |
09:03:33 - 12-Aug-26 |
| Sell* | 75 | 2,991.00p | Automatic Execution |
09:03:33 - 12-Aug-26 |
| Buy* | 13 | 2,992.00p | Automatic Execution |
09:03:32 - 12-Aug-26 |
| Buy* | 70 | 2,984.00p | Automatic Execution |
09:02:42 - 12-Aug-26 |
| Buy* | 24 | 2,984.00p | Automatic Execution |
09:02:42 - 12-Aug-26 |
| Buy* | 15 | 2,984.00p | Automatic Execution |
09:02:42 - 12-Aug-26 |
| Sell* | 8 | 2,982.00p | Automatic Execution |
09:02:31 - 12-Aug-26 |
| Sell* | 19 | 2,983.00p | Automatic Execution |
09:02:31 - 12-Aug-26 |
| Sell* | 38 | 2,983.00p | Automatic Execution |
09:02:31 - 12-Aug-26 |
| Unknown* | 0 | 2,987.00p | SI Trade |
09:01:55 - 12-Aug-26 |
| Buy* | 8 | 2,985.96p | Ordinary |
09:01:49 - 12-Aug-26 |
| Buy* | 15 | 2,982.00p | Automatic Execution |
09:01:05 - 12-Aug-26 |
| Buy* | 96 | 2,982.00p | Automatic Execution |
09:01:05 - 12-Aug-26 |
| Buy* | 21 | 2,982.00p | Automatic Execution |
09:01:05 - 12-Aug-26 |
| Buy* | 83 | 2,982.00p | SI Trade |
09:00:58 - 12-Aug-26 |
| Buy* | 32 | 2,977.00p | Automatic Execution |
09:00:01 - 12-Aug-26 |
| Buy* | 73 | 2,975.00p | Automatic Execution |
09:00:01 - 12-Aug-26 |
| Buy* | 35 | 2,974.00p | Automatic Execution |
09:00:00 - 12-Aug-26 |
| Buy* | 39 | 2,973.00p | Automatic Execution |
09:00:00 - 12-Aug-26 |
| Buy* | 131 | 2,973.00p | Automatic Execution |
09:00:00 - 12-Aug-26 |
| Buy* | 22 | 2,972.00p | Automatic Execution |
09:00:00 - 12-Aug-26 |
| Buy* | 39 | 2,972.00p | Automatic Execution |
09:00:00 - 12-Aug-26 |
| Buy* | 67 | 2,971.089p | Ordinary |
08:59:25 - 12-Aug-26 |
| Buy* | 33 | 2,972.00p | SI Trade |
08:59:10 - 12-Aug-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
08:59:10 - 12-Aug-26 |
| Buy* | 99 | 2,970.00p | Automatic Execution |
08:58:47 - 12-Aug-26 |
| Sell* | 167 | 2,969.00p | SI Trade |
08:58:43 - 12-Aug-26 |
| Sell* | 36 | 2,970.00p | Automatic Execution |
08:58:43 - 12-Aug-26 |
| Sell* | 46 | 2,970.00p | Automatic Execution |
08:58:43 - 12-Aug-26 |
| Sell* | 1,000 | 2,967.00p | Ordinary |
08:58:17 - 12-Aug-26 |
| Sell* | 40 | 2,970.00p | Automatic Execution |
08:58:05 - 12-Aug-26 |
| Buy* | 32 | 2,970.00p | Automatic Execution |
08:58:05 - 12-Aug-26 |
| Buy* | 14 | 2,970.00p | Automatic Execution |
08:58:05 - 12-Aug-26 |
| Buy* | 179 | 2,970.00p | Automatic Execution |
08:58:05 - 12-Aug-26 |
| Buy* | 33 | 2,970.00p | Automatic Execution |
08:58:05 - 12-Aug-26 |
| Buy* | 14 | 2,970.00p | SI Trade |
08:58:03 - 12-Aug-26 |
| Buy* | 47 | 2,967.00p | Automatic Execution |
08:58:01 - 12-Aug-26 |
| Sell* | 13 | 2,964.00p | Automatic Execution |
08:58:01 - 12-Aug-26 |
| Sell* | 25 | 2,965.00p | Automatic Execution |
08:58:01 - 12-Aug-26 |
| Buy* | 361 | 2,965.00p | Automatic Execution |
08:58:01 - 12-Aug-26 |
| Sell* | 33 | 2,967.00p | Automatic Execution |
08:57:54 - 12-Aug-26 |
| Sell* | 41 | 2,968.00p | Automatic Execution |
08:57:54 - 12-Aug-26 |
| Sell* | 109 | 2,969.00p | Automatic Execution |
08:57:54 - 12-Aug-26 |
| Sell* | 27 | 2,969.00p | Automatic Execution |
08:57:54 - 12-Aug-26 |
| Sell* | 15 | 2,969.00p | Automatic Execution |
08:57:54 - 12-Aug-26 |
| Sell* | 36 | 2,970.00p | Automatic Execution |
08:57:54 - 12-Aug-26 |
| Buy* | 300 | 2,976.00p | Ordinary |
08:57:37 - 12-Aug-26 |
| Sell* | 19 | 2,977.00p | Automatic Execution |
08:57:37 - 12-Aug-26 |
| Sell* | 19 | 2,977.00p | SI Trade |
08:57:34 - 12-Aug-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
08:56:12 - 12-Aug-26 |
| Sell* | 50 | 2,979.604p | Ordinary |
08:55:57 - 12-Aug-26 |
| Buy* | 3 | 2,981.00p | SI Trade |
08:55:29 - 12-Aug-26 |
| Buy* | 23 | 2,979.00p | Automatic Execution |
08:55:24 - 12-Aug-26 |
| Buy* | 49 | 2,979.00p | Automatic Execution |
08:55:21 - 12-Aug-26 |
| Buy* | 92 | 2,979.00p | Automatic Execution |
08:55:21 - 12-Aug-26 |
| Buy* | 14,700 | 2,988.00p | SI Trade |
08:55:20 - 12-Aug-26 |
| Buy* | 20,400 | 2,988.00p | SI Trade |
08:55:20 - 12-Aug-26 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
08:55:15 - 12-Aug-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:55:15 - 12-Aug-26 |
| Sell* | 33 | 2,979.00p | SI Trade |
08:54:17 - 12-Aug-26 |
| Buy* | 30 | 2,980.00p | Automatic Execution |
08:54:17 - 12-Aug-26 |
| Buy* | 15 | 2,980.00p | Automatic Execution |
08:54:17 - 12-Aug-26 |
| Sell* | 44 | 2,979.00p | Automatic Execution |
08:54:17 - 12-Aug-26 |
| Buy* | 44 | 2,980.00p | Automatic Execution |
08:54:17 - 12-Aug-26 |
| Sell* | 19 | 2,979.00p | Automatic Execution |
08:54:17 - 12-Aug-26 |
| Sell* | 41 | 2,981.00p | Automatic Execution |
08:54:01 - 12-Aug-26 |
| Sell* | 19 | 2,982.00p | Automatic Execution |
08:54:01 - 12-Aug-26 |
| Sell* | 28 | 2,982.00p | Automatic Execution |
08:54:01 - 12-Aug-26 |
| Buy* | 10 | 2,986.16p | Ordinary |
08:52:47 - 12-Aug-26 |
| Unknown* | 0 | 2,987.00p | SI Trade |
08:52:25 - 12-Aug-26 |
| Buy* | 23 | 2,984.00p | Automatic Execution |
08:52:15 - 12-Aug-26 |
| Buy* | 47 | 2,982.00p | Automatic Execution |
08:51:37 - 12-Aug-26 |
| Buy* | 13 | 2,981.00p | Automatic Execution |
08:51:37 - 12-Aug-26 |
| Unknown* | 0 | 2,977.00p | OTC Trade |
08:51:34 - 12-Aug-26 |
| Buy* | 9 | 2,979.00p | Automatic Execution |
08:50:49 - 12-Aug-26 |
| Buy* | 9 | 2,979.00p | Automatic Execution |
08:50:39 - 12-Aug-26 |
| Buy* | 36 | 2,979.00p | Automatic Execution |
08:50:39 - 12-Aug-26 |
| Buy* | 250 | 2,979.00p | Automatic Execution |
08:50:39 - 12-Aug-26 |
| Sell* | 19 | 2,978.00p | Automatic Execution |
08:50:09 - 12-Aug-26 |
| Sell* | 15 | 2,978.00p | Automatic Execution |
08:50:09 - 12-Aug-26 |
| Buy* | 64 | 2,979.00p | Automatic Execution |
08:50:06 - 12-Aug-26 |
| Buy* | 45 | 2,979.00p | Automatic Execution |
08:50:06 - 12-Aug-26 |
| Buy* | 18 | 2,979.00p | Automatic Execution |
08:50:06 - 12-Aug-26 |
| Buy* | 14 | 2,979.00p | Automatic Execution |
08:50:06 - 12-Aug-26 |
| Buy* | 112 | 2,979.00p | Automatic Execution |
08:50:06 - 12-Aug-26 |
| Buy* | 61 | 2,979.00p | SI Trade |
08:49:45 - 12-Aug-26 |
| Buy* | 50 | 2,976.00p | Automatic Execution |
08:48:39 - 12-Aug-26 |
| Buy* | 240 | 2,976.00p | Automatic Execution |
08:48:39 - 12-Aug-26 |