| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 3,242.00p | Automatic Execution |
09:52:07 - 20-May-26 |
| Sell* | 50 | 3,241.035p | Ordinary |
09:49:05 - 20-May-26 |
| Sell* | 77 | 3,240.0052p | Ordinary |
09:47:57 - 20-May-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
09:47:33 - 20-May-26 |
| Buy* | 153 | 3,241.1708p | Ordinary |
09:47:32 - 20-May-26 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
09:45:44 - 20-May-26 |
| Unknown* | 0 | 3,242.00p | SI Trade |
09:45:24 - 20-May-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
09:45:07 - 20-May-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
09:44:58 - 20-May-26 |
| Buy* | 150 | 3,242.5155p | Ordinary |
09:43:11 - 20-May-26 |
| Sell* | 22 | 3,241.63p | Ordinary |
09:42:58 - 20-May-26 |
| Sell* | 6 | 3,240.00p | SI Trade |
09:41:55 - 20-May-26 |
| Sell* | 55 | 3,244.00p | Automatic Execution |
09:41:39 - 20-May-26 |
| Sell* | 161 | 3,244.00p | Automatic Execution |
09:41:39 - 20-May-26 |
| Sell* | 112 | 3,244.00p | Automatic Execution |
09:41:39 - 20-May-26 |
| Sell* | 50 | 3,244.00p | Automatic Execution |
09:41:39 - 20-May-26 |
| Buy* | 70 | 3,250.00p | SI Trade |
09:41:19 - 20-May-26 |
| Sell* | 20 | 3,249.00p | Automatic Execution |
09:41:19 - 20-May-26 |
| Sell* | 555 | 3,249.813p | Negotiated Trade |
09:41:17 - 20-May-26 |
| Unknown* | 1 | 3,253.00p | OTC Trade |
09:40:22 - 20-May-26 |
| Buy* | 12 | 3,253.00p | SI Trade |
09:39:11 - 20-May-26 |
| Buy* | 41 | 3,252.00p | Automatic Execution |
09:38:23 - 20-May-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
09:36:53 - 20-May-26 |
| Buy* | 2 | 3,247.00p | Automatic Execution |
09:36:21 - 20-May-26 |
| Buy* | 32 | 3,247.00p | Automatic Execution |
09:35:47 - 20-May-26 |
| Buy* | 48 | 3,245.00p | Automatic Execution |
09:35:21 - 20-May-26 |
| Buy* | 64 | 3,246.00p | Automatic Execution |
09:35:21 - 20-May-26 |
| Buy* | 48 | 3,246.00p | Automatic Execution |
09:35:21 - 20-May-26 |
| Sell* | 23 | 3,246.00p | Automatic Execution |
09:33:51 - 20-May-26 |
| Sell* | 23 | 3,248.00p | Automatic Execution |
09:33:46 - 20-May-26 |
| Buy* | 34 | 3,250.00p | Automatic Execution |
09:33:40 - 20-May-26 |
| Sell* | 88 | 3,248.00p | Automatic Execution |
09:33:21 - 20-May-26 |
| Sell* | 23 | 3,249.00p | Automatic Execution |
09:33:21 - 20-May-26 |
| Buy* | 66 | 3,250.00p | Automatic Execution |
09:33:00 - 20-May-26 |
| Unknown* | 0 | 3,252.00p | OTC Trade |
09:32:21 - 20-May-26 |
| Sell* | 1 | 3,244.00p | SI Trade |
09:32:20 - 20-May-26 |
| Buy* | 72 | 3,249.00p | Automatic Execution |
09:32:20 - 20-May-26 |
| Buy* | 34 | 3,248.00p | Automatic Execution |
09:32:20 - 20-May-26 |
| Buy* | 72 | 3,248.00p | Automatic Execution |
09:32:20 - 20-May-26 |
| Sell* | 120 | 3,246.00p | Automatic Execution |
09:30:43 - 20-May-26 |
| Sell* | 40 | 3,246.00p | Automatic Execution |
09:30:43 - 20-May-26 |
| Sell* | 48 | 3,249.00p | Ordinary |
09:30:16 - 20-May-26 |
| Buy* | 54 | 3,246.00p | Automatic Execution |
09:29:34 - 20-May-26 |
| Unknown* | 0 | 3,246.00p | SI Trade |
09:29:32 - 20-May-26 |
| Buy* | 86 | 3,245.00p | Automatic Execution |
09:29:30 - 20-May-26 |
| Sell* | 35 | 3,244.00p | Automatic Execution |
09:28:15 - 20-May-26 |
| Sell* | 37 | 3,245.00p | Automatic Execution |
09:28:15 - 20-May-26 |
| Sell* | 37 | 3,245.00p | Automatic Execution |
09:28:15 - 20-May-26 |
| Sell* | 23 | 3,245.00p | Automatic Execution |
09:28:15 - 20-May-26 |
| Sell* | 24 | 3,245.00p | Automatic Execution |
09:28:15 - 20-May-26 |
| Buy* | 50 | 3,247.00p | Automatic Execution |
09:26:42 - 20-May-26 |
| Sell* | 24 | 3,246.00p | Automatic Execution |
09:26:42 - 20-May-26 |
| Sell* | 24 | 3,246.00p | Automatic Execution |
09:26:42 - 20-May-26 |
| Sell* | 25 | 3,247.00p | Automatic Execution |
09:26:42 - 20-May-26 |
| Sell* | 50 | 3,248.00p | Automatic Execution |
09:26:34 - 20-May-26 |
| Buy* | 105 | 3,248.00p | Automatic Execution |
09:26:02 - 20-May-26 |
| Buy* | 15 | 3,245.2051p | Ordinary |
09:24:30 - 20-May-26 |
| Buy* | 61 | 3,245.00p | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 17 | 3,245.00p | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 1,233 | 3,244.03p | Ordinary |
09:23:36 - 20-May-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
09:23:27 - 20-May-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
09:23:27 - 20-May-26 |
| Buy* | 64 | 3,243.00p | Automatic Execution |
09:22:39 - 20-May-26 |
| Buy* | 57 | 3,243.00p | Automatic Execution |
09:22:39 - 20-May-26 |
| Buy* | 10 | 3,241.00p | Automatic Execution |
09:22:21 - 20-May-26 |
| Buy* | 60 | 3,241.00p | Automatic Execution |
09:22:21 - 20-May-26 |
| Sell* | 6 | 3,239.00p | Automatic Execution |
09:20:46 - 20-May-26 |
| Sell* | 278 | 3,239.00p | Automatic Execution |
09:20:46 - 20-May-26 |
| Sell* | 38 | 3,240.00p | Automatic Execution |
09:20:46 - 20-May-26 |
| Sell* | 7 | 3,240.00p | SI Trade |
09:20:26 - 20-May-26 |
| Buy* | 57 | 3,242.00p | Automatic Execution |
09:20:16 - 20-May-26 |
| Buy* | 79 | 3,242.00p | Automatic Execution |
09:20:16 - 20-May-26 |
| Buy* | 57 | 3,241.00p | Automatic Execution |
09:20:16 - 20-May-26 |
| Buy* | 111 | 3,239.00p | Automatic Execution |
09:17:15 - 20-May-26 |
| Buy* | 57 | 3,239.00p | Automatic Execution |
09:17:15 - 20-May-26 |
| Buy* | 57 | 3,238.00p | Automatic Execution |
09:17:15 - 20-May-26 |
| Buy* | 12 | 3,238.00p | Automatic Execution |
09:17:15 - 20-May-26 |
| Buy* | 6 | 3,238.00p | SI Trade |
09:15:52 - 20-May-26 |
| Sell* | 125 | 3,237.00p | Automatic Execution |
09:14:37 - 20-May-26 |
| Buy* | 1 | 3,241.00p | SI Trade |
09:14:13 - 20-May-26 |
| Buy* | 30 | 3,240.00p | SI Trade |
09:13:52 - 20-May-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
09:13:52 - 20-May-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
09:13:20 - 20-May-26 |
| Sell* | 112 | 3,237.00p | SI Trade |
09:11:08 - 20-May-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
09:11:01 - 20-May-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
09:11:01 - 20-May-26 |
| Buy* | 169 | 3,238.00p | SI Trade |
09:10:45 - 20-May-26 |
| Sell* | 11 | 3,237.00p | Automatic Execution |
09:10:40 - 20-May-26 |
| Sell* | 50 | 3,237.00p | Automatic Execution |
09:10:40 - 20-May-26 |
| Sell* | 12 | 3,238.00p | SI Trade |
09:10:36 - 20-May-26 |
| Sell* | 37 | 3,239.00p | Automatic Execution |
09:10:36 - 20-May-26 |
| Sell* | 27 | 3,240.00p | Automatic Execution |
09:10:36 - 20-May-26 |
| Sell* | 38 | 3,242.00p | Automatic Execution |
09:09:45 - 20-May-26 |
| Sell* | 69 | 3,245.00p | Automatic Execution |
09:08:31 - 20-May-26 |
| Buy* | 70 | 3,247.00p | Automatic Execution |
09:08:11 - 20-May-26 |
| Sell* | 160 | 3,246.00p | Automatic Execution |
09:08:11 - 20-May-26 |
| Sell* | 150 | 3,246.00p | Automatic Execution |
09:08:11 - 20-May-26 |
| Sell* | 160 | 3,247.00p | Automatic Execution |
09:08:11 - 20-May-26 |
| Sell* | 160 | 3,248.00p | Automatic Execution |
09:08:11 - 20-May-26 |
| Sell* | 160 | 3,249.00p | Automatic Execution |
09:08:11 - 20-May-26 |
| Sell* | 37 | 3,250.00p | Automatic Execution |
09:08:11 - 20-May-26 |
| Buy* | 15 | 3,251.6538p | Ordinary |
09:07:58 - 20-May-26 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
09:07:20 - 20-May-26 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
09:07:20 - 20-May-26 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
09:07:20 - 20-May-26 |
| Sell* | 330 | 3,246.884p | Negotiated Trade |
09:06:33 - 20-May-26 |
| Sell* | 153 | 3,248.2051p | Ordinary |
09:06:30 - 20-May-26 |
| Sell* | 98 | 3,245.00p | Automatic Execution |
09:06:16 - 20-May-26 |
| Sell* | 139 | 3,245.00p | Automatic Execution |
09:06:16 - 20-May-26 |
| Buy* | 3 | 3,247.9801p | Ordinary |
09:05:31 - 20-May-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
09:04:55 - 20-May-26 |
| Buy* | 76 | 3,245.00p | Automatic Execution |
09:04:55 - 20-May-26 |
| Unknown* | 20 | 3,245.00p | OTC Trade |
09:04:51 - 20-May-26 |
| Buy* | 13 | 3,243.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Buy* | 19 | 3,244.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Buy* | 38 | 3,244.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Buy* | 19 | 3,243.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Buy* | 38 | 3,243.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Buy* | 68 | 3,244.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Buy* | 38 | 3,243.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Sell* | 24 | 3,241.00p | Automatic Execution |
09:04:35 - 20-May-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
09:04:13 - 20-May-26 |
| Unknown* | 6 | 3,245.00p | OTC Trade |
09:04:08 - 20-May-26 |
| Buy* | 30 | 3,243.2031p | Ordinary |
09:03:49 - 20-May-26 |
| Buy* | 73 | 3,241.00p | Automatic Execution |
09:02:26 - 20-May-26 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
09:02:10 - 20-May-26 |
| Buy* | 40 | 3,240.00p | Automatic Execution |
09:02:10 - 20-May-26 |
| Buy* | 11 | 3,240.00p | Automatic Execution |
09:02:10 - 20-May-26 |
| Buy* | 11 | 3,237.00p | Automatic Execution |
09:01:58 - 20-May-26 |
| Buy* | 46 | 3,237.00p | Automatic Execution |
09:01:58 - 20-May-26 |
| Buy* | 24 | 3,237.00p | Automatic Execution |
09:01:58 - 20-May-26 |
| Sell* | 50 | 3,235.00p | Automatic Execution |
09:01:58 - 20-May-26 |
| Sell* | 20 | 3,235.00p | Automatic Execution |
09:01:58 - 20-May-26 |
| Buy* | 3 | 3,237.00p | Ordinary |
09:01:41 - 20-May-26 |
| Unknown* | -3 | 3,237.00p | Ordinary Correction |
09:01:41 - 20-May-26 |
| Buy* | 3 | 3,237.00p | Ordinary |
09:01:41 - 20-May-26 |
| Sell* | 109 | 3,236.00p | Automatic Execution |
09:01:10 - 20-May-26 |
| Sell* | 38 | 3,236.00p | Automatic Execution |
09:01:10 - 20-May-26 |
| Buy* | 31 | 3,238.00p | Automatic Execution |
09:00:02 - 20-May-26 |
| Sell* | 1 | 3,235.00p | SI Trade |
08:59:58 - 20-May-26 |
| Buy* | 1 | 3,240.00p | SI Trade |
08:59:35 - 20-May-26 |
| Buy* | 102 | 3,238.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Buy* | 57 | 3,238.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Buy* | 57 | 3,236.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Buy* | 11 | 3,236.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Buy* | 57 | 3,236.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Buy* | 47 | 3,237.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Sell* | 240 | 3,236.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Sell* | 18 | 3,238.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Sell* | 181 | 3,238.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Sell* | 161 | 3,239.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Sell* | 23 | 3,240.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Sell* | 37 | 3,240.00p | Automatic Execution |
08:59:18 - 20-May-26 |
| Buy* | 1 | 3,244.00p | SI Trade |
08:59:11 - 20-May-26 |
| Unknown* | 476 | 3,242.00p | SI Trade |
08:59:02 - 20-May-26 |
| Buy* | 31 | 3,242.2071p | Ordinary |
08:57:36 - 20-May-26 |
| Buy* | 50 | 3,242.00p | Automatic Execution |
08:55:57 - 20-May-26 |
| Buy* | 9 | 3,242.00p | Automatic Execution |
08:55:57 - 20-May-26 |
| Buy* | 7 | 3,242.00p | Automatic Execution |
08:55:57 - 20-May-26 |
| Unknown* | 5 | 3,238.00p | OTC Trade |
08:55:24 - 20-May-26 |
| Unknown* | 2 | 3,238.00p | OTC Trade |
08:55:24 - 20-May-26 |
| Unknown* | 2 | 3,238.00p | OTC Trade |
08:55:24 - 20-May-26 |
| Buy* | 3 | 3,240.38p | Ordinary |
08:55:23 - 20-May-26 |
| Sell* | 57 | 3,239.00p | Automatic Execution |
08:54:58 - 20-May-26 |
| Sell* | 36 | 3,239.00p | Automatic Execution |
08:54:45 - 20-May-26 |
| Sell* | 10 | 3,239.00p | Automatic Execution |
08:54:45 - 20-May-26 |
| Sell* | 50 | 3,239.00p | Automatic Execution |
08:54:45 - 20-May-26 |
| Sell* | 450 | 3,238.042p | Ordinary |
08:53:06 - 20-May-26 |
| Unknown* | 0 | 3,242.00p | SI Trade |
08:52:39 - 20-May-26 |
| Buy* | 112 | 3,237.00p | Automatic Execution |
08:52:13 - 20-May-26 |
| Buy* | 15 | 3,236.00p | Automatic Execution |
08:52:06 - 20-May-26 |
| Buy* | 106 | 3,236.00p | Automatic Execution |
08:52:04 - 20-May-26 |
| Buy* | 100 | 3,234.00p | Automatic Execution |
08:51:49 - 20-May-26 |
| Buy* | 105 | 3,234.00p | Automatic Execution |
08:51:49 - 20-May-26 |
| Buy* | 52 | 3,233.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Buy* | 16 | 3,232.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Buy* | 68 | 3,233.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Buy* | 2 | 3,232.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Buy* | 55 | 3,232.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Buy* | 13 | 3,232.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Buy* | 50 | 3,232.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Sell* | 94 | 3,230.00p | Automatic Execution |
08:51:47 - 20-May-26 |
| Buy* | 58 | 3,234.00p | Automatic Execution |
08:49:24 - 20-May-26 |
| Buy* | 50 | 3,234.00p | Automatic Execution |
08:49:24 - 20-May-26 |
| Unknown* | 1 | 3,230.00p | OTC Trade |
08:48:35 - 20-May-26 |
| Unknown* | 3 | 3,230.00p | OTC Trade |
08:48:27 - 20-May-26 |
| Buy* | 100 | 3,233.00p | Automatic Execution |
08:47:07 - 20-May-26 |
| Buy* | 57 | 3,232.00p | Automatic Execution |
08:46:52 - 20-May-26 |
| Sell* | 372 | 3,233.0025p | Ordinary |
08:46:08 - 20-May-26 |
| Buy* | 100 | 3,233.00p | Automatic Execution |
08:45:48 - 20-May-26 |
| Buy* | 58 | 3,233.00p | Automatic Execution |
08:45:48 - 20-May-26 |
| Buy* | 57 | 3,232.00p | Automatic Execution |
08:45:23 - 20-May-26 |
| Sell* | 102 | 3,231.00p | Automatic Execution |
08:45:21 - 20-May-26 |
| Sell* | 5 | 3,232.00p | Automatic Execution |
08:45:21 - 20-May-26 |
| Sell* | 14 | 3,232.00p | Automatic Execution |
08:45:21 - 20-May-26 |
| Sell* | 69 | 3,232.00p | Automatic Execution |
08:45:21 - 20-May-26 |
| Sell* | 11 | 3,232.00p | Automatic Execution |
08:45:21 - 20-May-26 |
| Sell* | 81 | 3,232.00p | Automatic Execution |
08:45:21 - 20-May-26 |
| Sell* | 37 | 3,233.00p | Automatic Execution |
08:45:21 - 20-May-26 |
| Buy* | 614 | 3,238.6696p | Ordinary |
08:44:33 - 20-May-26 |