| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 3,215.00p | Automatic Execution |
15:04:56 - 27-May-26 |
| Buy* | 50 | 3,215.00p | Automatic Execution |
15:04:54 - 27-May-26 |
| Buy* | 84 | 3,214.00p | Automatic Execution |
15:04:54 - 27-May-26 |
| Buy* | 60 | 3,214.00p | Automatic Execution |
15:04:54 - 27-May-26 |
| Buy* | 84 | 3,214.00p | Automatic Execution |
15:04:54 - 27-May-26 |
| Buy* | 78 | 3,214.00p | Automatic Execution |
15:04:54 - 27-May-26 |
| Buy* | 2 | 3,213.095p | Suspected BUY Trade |
15:04:48 - 27-May-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
15:03:44 - 27-May-26 |
| Sell* | 29 | 3,215.00p | Automatic Execution |
15:03:36 - 27-May-26 |
| Sell* | 55 | 3,215.00p | Automatic Execution |
15:03:36 - 27-May-26 |
| Unknown* | 0 | 3,218.00p | SI Trade |
15:03:23 - 27-May-26 |
| Sell* | 29 | 3,216.00p | Automatic Execution |
15:02:56 - 27-May-26 |
| Sell* | 41 | 3,217.00p | Automatic Execution |
15:02:54 - 27-May-26 |
| Sell* | 12 | 3,217.00p | Automatic Execution |
15:02:54 - 27-May-26 |
| Sell* | 50 | 3,220.00p | Automatic Execution |
15:02:17 - 27-May-26 |
| Sell* | 30 | 3,220.00p | Automatic Execution |
15:02:17 - 27-May-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
15:02:16 - 27-May-26 |
| Sell* | 28 | 3,223.00p | Automatic Execution |
15:02:16 - 27-May-26 |
| Sell* | 17 | 3,224.00p | Automatic Execution |
15:02:16 - 27-May-26 |
| Sell* | 82 | 3,224.00p | Automatic Execution |
15:02:16 - 27-May-26 |
| Sell* | 240 | 3,224.00p | SI Trade |
15:02:10 - 27-May-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
15:02:09 - 27-May-26 |
| Sell* | 50 | 3,225.00p | Automatic Execution |
15:02:07 - 27-May-26 |
| Sell* | 39 | 3,225.00p | Automatic Execution |
15:02:07 - 27-May-26 |
| Buy* | 42 | 3,227.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Buy* | 3 | 3,227.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Buy* | 45 | 3,227.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Buy* | 22 | 3,227.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Buy* | 23 | 3,227.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Buy* | 50 | 3,226.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
15:01:42 - 27-May-26 |
| Sell* | 99 | 3,224.00p | Automatic Execution |
15:01:05 - 27-May-26 |
| Sell* | 22 | 3,225.8441p | Ordinary |
15:00:53 - 27-May-26 |
| Buy* | 45 | 3,225.00p | Automatic Execution |
15:00:32 - 27-May-26 |
| Sell* | 6 | 3,225.00p | Automatic Execution |
15:00:31 - 27-May-26 |
| Sell* | 22 | 3,225.00p | Automatic Execution |
15:00:31 - 27-May-26 |
| Sell* | 33 | 3,225.00p | Automatic Execution |
15:00:31 - 27-May-26 |
| Sell* | 47 | 3,224.00p | Automatic Execution |
15:00:31 - 27-May-26 |
| Sell* | 30 | 3,225.00p | Automatic Execution |
15:00:31 - 27-May-26 |
| Sell* | 138 | 3,225.00p | Automatic Execution |
15:00:31 - 27-May-26 |
| Sell* | 50 | 3,226.00p | Automatic Execution |
15:00:09 - 27-May-26 |
| Sell* | 46 | 3,226.00p | Automatic Execution |
15:00:09 - 27-May-26 |
| Sell* | 32 | 3,227.00p | Automatic Execution |
15:00:09 - 27-May-26 |
| Buy* | 39 | 3,229.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Buy* | 41 | 3,227.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Buy* | 120 | 3,226.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Buy* | 50 | 3,226.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Sell* | 38 | 3,223.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Sell* | 32 | 3,223.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Sell* | 65 | 3,223.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Sell* | 89 | 3,224.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Sell* | 43 | 3,224.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Sell* | 65 | 3,225.00p | Automatic Execution |
14:59:59 - 27-May-26 |
| Buy* | 42 | 3,227.00p | Automatic Execution |
14:59:47 - 27-May-26 |
| Sell* | 33 | 3,226.00p | Automatic Execution |
14:59:43 - 27-May-26 |
| Sell* | 49 | 3,226.00p | Automatic Execution |
14:59:43 - 27-May-26 |
| Sell* | 54 | 3,226.00p | Automatic Execution |
14:59:42 - 27-May-26 |
| Sell* | 32 | 3,227.00p | Automatic Execution |
14:59:38 - 27-May-26 |
| Buy* | 46 | 3,230.00p | Automatic Execution |
14:59:32 - 27-May-26 |
| Buy* | 58 | 3,229.00p | Automatic Execution |
14:59:32 - 27-May-26 |
| Buy* | 190 | 3,229.00p | Automatic Execution |
14:59:32 - 27-May-26 |
| Sell* | 103 | 3,227.00p | Automatic Execution |
14:59:32 - 27-May-26 |
| Sell* | 15 | 3,227.00p | Automatic Execution |
14:59:32 - 27-May-26 |
| Sell* | 134 | 3,228.00p | Automatic Execution |
14:59:32 - 27-May-26 |
| Buy* | 8 | 3,226.00p | Automatic Execution |
14:59:12 - 27-May-26 |
| Buy* | 68 | 3,222.00p | Automatic Execution |
14:58:44 - 27-May-26 |
| Buy* | 2 | 3,222.00p | Automatic Execution |
14:58:44 - 27-May-26 |
| Buy* | 2 | 3,220.00p | Automatic Execution |
14:58:44 - 27-May-26 |
| Buy* | 19 | 3,220.00p | Automatic Execution |
14:58:44 - 27-May-26 |
| Buy* | 165 | 3,220.00p | Automatic Execution |
14:58:33 - 27-May-26 |
| Buy* | 12 | 3,219.00p | Automatic Execution |
14:58:33 - 27-May-26 |
| Buy* | 7 | 3,219.00p | Automatic Execution |
14:58:33 - 27-May-26 |
| Buy* | 19 | 3,215.00p | Automatic Execution |
14:58:26 - 27-May-26 |
| Buy* | 15 | 3,214.00p | Automatic Execution |
14:58:25 - 27-May-26 |
| Buy* | 21 | 3,214.00p | Automatic Execution |
14:58:25 - 27-May-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
14:58:24 - 27-May-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
14:58:18 - 27-May-26 |
| Buy* | 10 | 3,214.9263p | Ordinary |
14:58:17 - 27-May-26 |
| Sell* | 27 | 3,216.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Sell* | 42 | 3,216.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Sell* | 12 | 3,216.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Sell* | 134 | 3,216.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Sell* | 26 | 3,216.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Sell* | 63 | 3,216.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Sell* | 9 | 3,216.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Sell* | 117 | 3,217.00p | Automatic Execution |
14:58:07 - 27-May-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
14:57:52 - 27-May-26 |
| Sell* | 38 | 3,218.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Sell* | 15 | 3,218.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Buy* | 47 | 3,219.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Buy* | 73 | 3,219.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Buy* | 21 | 3,218.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Sell* | 116 | 3,216.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Sell* | 45 | 3,217.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Sell* | 15 | 3,217.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Sell* | 50 | 3,217.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Buy* | 42 | 3,217.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Buy* | 158 | 3,216.00p | Automatic Execution |
14:57:52 - 27-May-26 |
| Buy* | 23 | 3,214.00p | Automatic Execution |
14:57:14 - 27-May-26 |
| Buy* | 90 | 3,214.00p | Automatic Execution |
14:57:14 - 27-May-26 |
| Buy* | 12 | 3,213.00p | Automatic Execution |
14:57:06 - 27-May-26 |
| Buy* | 19 | 3,214.00p | Automatic Execution |
14:57:05 - 27-May-26 |
| Sell* | 40 | 3,212.00p | SI Trade |
14:57:04 - 27-May-26 |
| Sell* | 58 | 3,215.00p | Automatic Execution |
14:57:04 - 27-May-26 |
| Sell* | 33 | 3,215.00p | Automatic Execution |
14:57:04 - 27-May-26 |
| Sell* | 80 | 3,216.00p | Automatic Execution |
14:57:04 - 27-May-26 |
| Buy* | 107 | 3,218.00p | Automatic Execution |
14:56:50 - 27-May-26 |
| Buy* | 18 | 3,218.00p | Automatic Execution |
14:56:50 - 27-May-26 |
| Buy* | 290 | 3,219.00p | Automatic Execution |
14:56:29 - 27-May-26 |
| Sell* | 18 | 3,219.00p | Automatic Execution |
14:56:29 - 27-May-26 |
| Buy* | 21 | 3,219.00p | Automatic Execution |
14:56:29 - 27-May-26 |
| Sell* | 44 | 3,222.00p | Automatic Execution |
14:55:54 - 27-May-26 |
| Sell* | 69 | 3,223.00p | Automatic Execution |
14:55:54 - 27-May-26 |
| Sell* | 55 | 3,226.00p | Automatic Execution |
14:55:41 - 27-May-26 |
| Sell* | 184 | 3,227.00p | Automatic Execution |
14:55:41 - 27-May-26 |
| Sell* | 5 | 3,227.00p | Automatic Execution |
14:55:41 - 27-May-26 |
| Sell* | 80 | 3,228.00p | Automatic Execution |
14:55:41 - 27-May-26 |
| Sell* | 46 | 3,230.00p | Automatic Execution |
14:55:40 - 27-May-26 |
| Buy* | 46 | 3,230.00p | Automatic Execution |
14:55:40 - 27-May-26 |
| Buy* | 19 | 3,228.00p | Automatic Execution |
14:55:32 - 27-May-26 |
| Buy* | 31 | 3,228.00p | Automatic Execution |
14:55:32 - 27-May-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
14:55:31 - 27-May-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
14:55:12 - 27-May-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
14:55:12 - 27-May-26 |
| Sell* | 42 | 3,224.00p | Automatic Execution |
14:55:08 - 27-May-26 |
| Sell* | 125 | 3,224.00p | Automatic Execution |
14:54:58 - 27-May-26 |
| Sell* | 126 | 3,224.00p | Automatic Execution |
14:54:58 - 27-May-26 |
| Buy* | 1,233 | 3,226.876p | SI Trade |
14:54:54 - 27-May-26 |
| Buy* | 45 | 3,227.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Buy* | 45 | 3,226.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Buy* | 45 | 3,226.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Buy* | 45 | 3,226.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Buy* | 45 | 3,226.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Buy* | 44 | 3,226.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Buy* | 88 | 3,225.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Buy* | 50 | 3,225.00p | Automatic Execution |
14:54:46 - 27-May-26 |
| Sell* | 13 | 3,222.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 33 | 3,223.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 9 | 3,224.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 24 | 3,224.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 92 | 3,224.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 32 | 3,224.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 94 | 3,226.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 32 | 3,226.00p | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 50 | 3,226.3997p | Ordinary |
14:54:14 - 27-May-26 |
| Sell* | 1,604 | 3,225.1405p | Ordinary |
14:54:13 - 27-May-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
14:54:10 - 27-May-26 |
| Buy* | 159 | 3,227.00p | Automatic Execution |
14:54:10 - 27-May-26 |
| Buy* | 2 | 3,227.00p | SI Trade |
14:53:52 - 27-May-26 |
| Buy* | 220 | 3,225.00p | Automatic Execution |
14:53:52 - 27-May-26 |
| Sell* | 34 | 3,224.00p | Automatic Execution |
14:53:52 - 27-May-26 |
| Sell* | 120 | 3,224.00p | Automatic Execution |
14:53:52 - 27-May-26 |
| Sell* | 33 | 3,225.00p | Automatic Execution |
14:53:29 - 27-May-26 |
| Sell* | 49 | 3,225.00p | Automatic Execution |
14:53:29 - 27-May-26 |
| Sell* | 39 | 3,225.00p | Automatic Execution |
14:53:29 - 27-May-26 |
| Buy* | 53 | 3,222.00p | Automatic Execution |
14:53:03 - 27-May-26 |
| Buy* | 55 | 3,222.00p | Automatic Execution |
14:53:03 - 27-May-26 |
| Buy* | 20 | 3,220.00p | Automatic Execution |
14:53:02 - 27-May-26 |
| Buy* | 53 | 3,220.00p | Automatic Execution |
14:53:02 - 27-May-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
14:52:30 - 27-May-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
14:52:19 - 27-May-26 |
| Sell* | 43 | 3,208.00p | Automatic Execution |
14:51:26 - 27-May-26 |
| Sell* | 172 | 3,209.00p | Automatic Execution |
14:51:26 - 27-May-26 |
| Sell* | 118 | 3,210.00p | Automatic Execution |
14:51:26 - 27-May-26 |
| Sell* | 33 | 3,210.00p | Automatic Execution |
14:51:26 - 27-May-26 |
| Sell* | 58 | 3,210.00p | Automatic Execution |
14:51:26 - 27-May-26 |
| Buy* | 142 | 3,207.00p | Automatic Execution |
14:51:14 - 27-May-26 |
| Buy* | 65 | 3,204.00p | Automatic Execution |
14:50:57 - 27-May-26 |
| Sell* | 105 | 3,200.00p | Automatic Execution |
14:50:50 - 27-May-26 |
| Buy* | 67 | 3,201.00p | Automatic Execution |
14:50:50 - 27-May-26 |
| Buy* | 70 | 3,201.00p | Automatic Execution |
14:50:50 - 27-May-26 |
| Buy* | 80 | 3,200.00p | Automatic Execution |
14:50:50 - 27-May-26 |
| Buy* | 80 | 3,200.00p | Automatic Execution |
14:50:50 - 27-May-26 |
| Buy* | 77 | 3,200.00p | Automatic Execution |
14:50:50 - 27-May-26 |
| Buy* | 260 | 3,200.00p | Automatic Execution |
14:50:50 - 27-May-26 |
| Buy* | 45 | 3,199.00p | Automatic Execution |
14:50:40 - 27-May-26 |
| Buy* | 73 | 3,199.00p | Automatic Execution |
14:50:40 - 27-May-26 |
| Buy* | 66 | 3,198.00p | Automatic Execution |
14:50:40 - 27-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
14:50:31 - 27-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
14:50:19 - 27-May-26 |
| Buy* | 43 | 3,195.00p | Automatic Execution |
14:50:09 - 27-May-26 |
| Buy* | 38 | 3,195.00p | Automatic Execution |
14:50:09 - 27-May-26 |
| Buy* | 203 | 3,195.00p | Automatic Execution |
14:50:09 - 27-May-26 |
| Buy* | 11 | 3,195.00p | Automatic Execution |
14:50:09 - 27-May-26 |
| Buy* | 3 | 3,195.00p | Automatic Execution |
14:50:09 - 27-May-26 |
| Buy* | 42 | 3,194.00p | Automatic Execution |
14:50:04 - 27-May-26 |
| Buy* | 47 | 3,194.00p | Automatic Execution |
14:50:04 - 27-May-26 |
| Buy* | 27 | 3,194.00p | Automatic Execution |
14:50:04 - 27-May-26 |
| Sell* | 37 | 3,192.00p | Automatic Execution |
14:50:04 - 27-May-26 |
| Buy* | 190 | 3,194.00p | Automatic Execution |
14:50:04 - 27-May-26 |
| Sell* | 58 | 3,196.00p | Automatic Execution |
14:49:53 - 27-May-26 |
| Sell* | 136 | 3,196.00p | Automatic Execution |
14:49:53 - 27-May-26 |
| Unknown* | 2,000 | 3,198.00p | SI Trade |
14:49:29 - 27-May-26 |
| Sell* | 46 | 3,197.00p | Automatic Execution |
14:49:23 - 27-May-26 |
| Sell* | 10 | 3,197.00p | Automatic Execution |
14:49:23 - 27-May-26 |
| Sell* | 65 | 3,197.00p | Automatic Execution |
14:49:23 - 27-May-26 |
| Sell* | 99 | 3,197.00p | Automatic Execution |
14:49:23 - 27-May-26 |
| Buy* | 44 | 3,200.00p | Automatic Execution |
14:49:21 - 27-May-26 |
| Buy* | 473 | 3,200.00p | Automatic Execution |
14:49:21 - 27-May-26 |
| Buy* | 8 | 3,199.00p | SI Trade |
14:49:21 - 27-May-26 |