| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 2,354.00p | Automatic Execution |
09:39:39 - 27-Oct-26 |
| Sell* | 18 | 2,351.00p | Automatic Execution |
09:39:22 - 27-Oct-26 |
| Sell* | 31 | 2,353.00p | Automatic Execution |
09:39:21 - 27-Oct-26 |
| Sell* | 28 | 2,349.00p | Automatic Execution |
09:37:26 - 27-Oct-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
09:37:22 - 27-Oct-26 |
| Buy* | 126 | 2,351.04p | Ordinary |
09:36:39 - 27-Oct-26 |
| Sell* | 83 | 2,353.00p | Automatic Execution |
09:35:49 - 27-Oct-26 |
| Sell* | 39 | 2,355.00p | Automatic Execution |
09:34:07 - 27-Oct-26 |
| Buy* | 20 | 2,355.00p | Automatic Execution |
09:33:56 - 27-Oct-26 |
| Buy* | 40 | 2,355.00p | Automatic Execution |
09:33:56 - 27-Oct-26 |
| Buy* | 23 | 2,354.00p | Automatic Execution |
09:31:32 - 27-Oct-26 |
| Sell* | 11 | 2,353.00p | Automatic Execution |
09:31:22 - 27-Oct-26 |
| Sell* | 11 | 2,353.00p | Automatic Execution |
09:31:22 - 27-Oct-26 |
| Buy* | 65 | 2,353.00p | Automatic Execution |
09:29:31 - 27-Oct-26 |
| Buy* | 20 | 2,351.0181p | Ordinary |
09:29:01 - 27-Oct-26 |
| Sell* | 85 | 2,351.00p | Automatic Execution |
09:25:17 - 27-Oct-26 |
| Sell* | 18 | 2,355.00p | Automatic Execution |
09:25:15 - 27-Oct-26 |
| Buy* | 20 | 2,357.00p | Automatic Execution |
09:23:29 - 27-Oct-26 |
| Sell* | 20 | 2,353.00p | SI Trade |
09:22:05 - 27-Oct-26 |
| Sell* | 240 | 2,355.00p | Automatic Execution |
09:21:36 - 27-Oct-26 |
| Sell* | 72 | 2,355.00p | Automatic Execution |
09:21:36 - 27-Oct-26 |
| Buy* | 12 | 2,356.00p | SI Trade |
09:20:44 - 27-Oct-26 |
| Sell* | 41 | 2,353.00p | Automatic Execution |
09:19:43 - 27-Oct-26 |
| Sell* | 11 | 2,353.00p | Automatic Execution |
09:19:43 - 27-Oct-26 |
| Sell* | 36 | 2,353.00p | Automatic Execution |
09:19:43 - 27-Oct-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
09:18:47 - 27-Oct-26 |
| Buy* | 4 | 2,357.00p | SI Trade |
09:18:47 - 27-Oct-26 |
| Buy* | 8 | 2,356.00p | SI Trade |
09:18:06 - 27-Oct-26 |
| Buy* | 20 | 2,355.00p | Automatic Execution |
09:12:02 - 27-Oct-26 |
| Sell* | 5 | 2,352.00p | Automatic Execution |
09:12:02 - 27-Oct-26 |
| Sell* | 119 | 2,353.00p | Automatic Execution |
09:12:02 - 27-Oct-26 |
| Sell* | 55 | 2,354.00p | Automatic Execution |
09:12:02 - 27-Oct-26 |
| Sell* | 178 | 2,354.00p | Automatic Execution |
09:11:52 - 27-Oct-26 |
| Sell* | 149 | 2,354.00p | Automatic Execution |
09:11:52 - 27-Oct-26 |
| Sell* | 120 | 2,354.00p | Automatic Execution |
09:11:52 - 27-Oct-26 |
| Sell* | 8 | 2,355.00p | Automatic Execution |
09:11:52 - 27-Oct-26 |
| Buy* | 8 | 2,357.00p | SI Trade |
09:11:36 - 27-Oct-26 |
| Sell* | 12 | 2,352.00p | Automatic Execution |
09:11:05 - 27-Oct-26 |
| Sell* | 69 | 2,356.00p | Automatic Execution |
09:11:05 - 27-Oct-26 |
| Sell* | 137 | 2,357.00p | Automatic Execution |
09:10:59 - 27-Oct-26 |
| Sell* | 55 | 2,358.00p | Automatic Execution |
09:10:42 - 27-Oct-26 |
| Buy* | 331 | 2,358.602p | Ordinary |
09:10:35 - 27-Oct-26 |
| Sell* | 180 | 2,357.602p | Ordinary |
09:10:18 - 27-Oct-26 |
| Buy* | 9 | 2,357.00p | Automatic Execution |
09:10:16 - 27-Oct-26 |
| Buy* | 38 | 2,357.00p | Automatic Execution |
09:10:16 - 27-Oct-26 |
| Buy* | 56 | 2,357.00p | Automatic Execution |
09:10:16 - 27-Oct-26 |
| Buy* | 64 | 2,357.00p | Automatic Execution |
09:10:16 - 27-Oct-26 |
| Buy* | 50 | 2,356.00p | Automatic Execution |
09:10:15 - 27-Oct-26 |
| Sell* | 55 | 2,356.00p | Automatic Execution |
09:10:09 - 27-Oct-26 |
| Buy* | 426 | 2,354.5136p | Ordinary |
09:10:07 - 27-Oct-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
09:09:15 - 27-Oct-26 |
| Buy* | 21 | 2,356.00p | SI Trade |
09:09:10 - 27-Oct-26 |
| Buy* | 4 | 2,354.00p | Automatic Execution |
09:08:06 - 27-Oct-26 |
| Buy* | 54 | 2,354.00p | Automatic Execution |
09:08:06 - 27-Oct-26 |
| Buy* | 73 | 2,354.00p | Automatic Execution |
09:08:06 - 27-Oct-26 |
| Sell* | 12 | 2,353.00p | Automatic Execution |
09:07:49 - 27-Oct-26 |
| Sell* | 55 | 2,353.00p | Automatic Execution |
09:07:49 - 27-Oct-26 |
| Buy* | 26 | 2,353.00p | Automatic Execution |
09:07:39 - 27-Oct-26 |
| Buy* | 53 | 2,353.00p | Automatic Execution |
09:07:39 - 27-Oct-26 |
| Buy* | 94 | 2,353.00p | Automatic Execution |
09:07:39 - 27-Oct-26 |
| Buy* | 6 | 2,353.00p | Automatic Execution |
09:07:39 - 27-Oct-26 |
| Buy* | 15 | 2,350.008p | Ordinary |
09:05:42 - 27-Oct-26 |
| Buy* | 54 | 2,349.00p | Automatic Execution |
09:05:19 - 27-Oct-26 |
| Buy* | 16 | 2,347.00p | Automatic Execution |
09:05:07 - 27-Oct-26 |
| Buy* | 1,271 | 2,347.271p | Suspected BUY Trade |
09:04:45 - 27-Oct-26 |
| Buy* | 2,703 | 2,347.102p | Suspected BUY Trade |
09:02:54 - 27-Oct-26 |
| Buy* | 13 | 2,347.00p | Automatic Execution |
09:02:27 - 27-Oct-26 |
| Sell* | 18 | 2,346.00p | Automatic Execution |
09:02:27 - 27-Oct-26 |
| Sell* | 18 | 2,346.00p | Automatic Execution |
09:02:27 - 27-Oct-26 |
| Sell* | 55 | 2,346.00p | Automatic Execution |
09:00:51 - 27-Oct-26 |
| Buy* | 46 | 2,346.00p | Automatic Execution |
09:00:51 - 27-Oct-26 |
| Sell* | 346 | 2,344.802p | Ordinary |
09:00:38 - 27-Oct-26 |
| Sell* | 11 | 2,344.00p | Automatic Execution |
09:00:15 - 27-Oct-26 |
| Sell* | 14 | 2,345.00p | Automatic Execution |
09:00:15 - 27-Oct-26 |
| Sell* | 63 | 2,345.00p | Automatic Execution |
09:00:15 - 27-Oct-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
08:59:34 - 27-Oct-26 |
| Buy* | 12 | 2,346.00p | Automatic Execution |
08:59:34 - 27-Oct-26 |
| Buy* | 119 | 2,344.00p | Automatic Execution |
08:58:51 - 27-Oct-26 |
| Sell* | 14 | 2,344.00p | Automatic Execution |
08:58:51 - 27-Oct-26 |
| Sell* | 211 | 2,343.00p | Automatic Execution |
08:57:45 - 27-Oct-26 |
| Sell* | 55 | 2,345.00p | Automatic Execution |
08:57:08 - 27-Oct-26 |
| Sell* | 48 | 2,345.00p | Automatic Execution |
08:57:02 - 27-Oct-26 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:55:50 - 27-Oct-26 |
| Sell* | 49 | 2,342.00p | Automatic Execution |
08:55:50 - 27-Oct-26 |
| Unknown* | 12 | 2,344.00p | SI Trade |
08:55:39 - 27-Oct-26 |
| Buy* | 84 | 2,344.00p | Automatic Execution |
08:55:39 - 27-Oct-26 |
| Sell* | 7 | 2,340.00p | Automatic Execution |
08:54:17 - 27-Oct-26 |
| Sell* | 37 | 2,341.00p | Automatic Execution |
08:54:17 - 27-Oct-26 |
| Sell* | 40 | 2,342.00p | Automatic Execution |
08:54:17 - 27-Oct-26 |
| Sell* | 117 | 2,344.00p | Automatic Execution |
08:54:04 - 27-Oct-26 |
| Sell* | 89 | 2,344.00p | Automatic Execution |
08:54:04 - 27-Oct-26 |
| Unknown* | 10 | 2,346.00p | Automatic Execution |
08:54:04 - 27-Oct-26 |
| Sell* | 68 | 2,344.00p | Automatic Execution |
08:53:59 - 27-Oct-26 |
| Buy* | 4 | 2,348.00p | SI Trade |
08:53:39 - 27-Oct-26 |
| Buy* | 70 | 2,346.00p | Automatic Execution |
08:52:53 - 27-Oct-26 |
| Buy* | 109 | 2,346.00p | Automatic Execution |
08:52:53 - 27-Oct-26 |
| Buy* | 54 | 2,345.00p | Automatic Execution |
08:52:53 - 27-Oct-26 |
| Buy* | 62 | 2,344.00p | Automatic Execution |
08:52:53 - 27-Oct-26 |
| Buy* | 30 | 2,344.00p | Automatic Execution |
08:52:53 - 27-Oct-26 |
| Sell* | 100 | 2,340.04p | Ordinary |
08:51:26 - 27-Oct-26 |
| Buy* | 61 | 2,342.00p | Automatic Execution |
08:51:26 - 27-Oct-26 |
| Sell* | 24 | 2,337.00p | Automatic Execution |
08:51:06 - 27-Oct-26 |
| Buy* | 1 | 2,343.00p | SI Trade |
08:50:38 - 27-Oct-26 |
| Sell* | 125 | 2,339.00p | Automatic Execution |
08:50:38 - 27-Oct-26 |
| Buy* | 424 | 2,340.53p | Ordinary |
08:50:14 - 27-Oct-26 |
| Buy* | 427 | 2,337.5201p | Ordinary |
08:47:55 - 27-Oct-26 |
| Sell* | 105 | 2,335.00p | Automatic Execution |
08:47:48 - 27-Oct-26 |
| Sell* | 43 | 2,335.00p | Automatic Execution |
08:47:48 - 27-Oct-26 |
| Sell* | 1 | 2,337.032p | Ordinary |
08:47:31 - 27-Oct-26 |
| Sell* | 172 | 2,336.00p | Ordinary |
08:47:24 - 27-Oct-26 |
| Buy* | 2 | 2,340.00p | SI Trade |
08:47:18 - 27-Oct-26 |
| Sell* | 25 | 2,334.00p | Automatic Execution |
08:46:04 - 27-Oct-26 |
| Sell* | 46 | 2,334.00p | Automatic Execution |
08:46:04 - 27-Oct-26 |
| Sell* | 589 | 2,335.00p | Automatic Execution |
08:46:04 - 27-Oct-26 |
| Buy* | 1,535 | 2,335.00p | Automatic Execution |
08:46:04 - 27-Oct-26 |
| Sell* | 127 | 2,335.00p | Automatic Execution |
08:46:04 - 27-Oct-26 |
| Sell* | 100 | 2,335.00p | Automatic Execution |
08:46:04 - 27-Oct-26 |
| Sell* | 857 | 2,336.033p | Ordinary |
08:45:54 - 27-Oct-26 |
| Sell* | 68 | 2,336.059p | Ordinary |
08:45:27 - 27-Oct-26 |
| Buy* | 1 | 2,339.00p | SI Trade |
08:44:56 - 27-Oct-26 |
| Sell* | 122 | 2,337.00p | Automatic Execution |
08:44:46 - 27-Oct-26 |
| Sell* | 3 | 2,337.532p | Ordinary |
08:42:22 - 27-Oct-26 |
| Buy* | 54 | 2,337.00p | Automatic Execution |
08:42:06 - 27-Oct-26 |
| Sell* | 43 | 2,334.00p | Automatic Execution |
08:42:06 - 27-Oct-26 |
| Sell* | 41 | 2,335.00p | Automatic Execution |
08:42:06 - 27-Oct-26 |
| Sell* | 212 | 2,337.04p | Ordinary |
08:42:03 - 27-Oct-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:41:52 - 27-Oct-26 |
| Sell* | 72 | 2,337.00p | Automatic Execution |
08:41:16 - 27-Oct-26 |
| Sell* | 40 | 2,343.00p | Automatic Execution |
08:40:35 - 27-Oct-26 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:40:13 - 27-Oct-26 |
| Buy* | 223 | 2,344.00p | Automatic Execution |
08:40:13 - 27-Oct-26 |
| Sell* | 19 | 2,344.00p | Automatic Execution |
08:40:13 - 27-Oct-26 |
| Sell* | 300 | 2,343.80p | Ordinary |
08:40:09 - 27-Oct-26 |
| Sell* | 26 | 2,343.00p | Automatic Execution |
08:38:36 - 27-Oct-26 |
| Sell* | 11 | 2,343.00p | Automatic Execution |
08:38:36 - 27-Oct-26 |
| Sell* | 35 | 2,343.00p | Automatic Execution |
08:38:36 - 27-Oct-26 |
| Sell* | 241 | 2,347.00p | Automatic Execution |
08:36:52 - 27-Oct-26 |
| Sell* | 120 | 2,347.00p | Automatic Execution |
08:36:52 - 27-Oct-26 |
| Sell* | 95 | 2,348.00p | SI Trade |
08:36:42 - 27-Oct-26 |
| Sell* | 32 | 2,348.00p | SI Trade |
08:36:32 - 27-Oct-26 |
| Sell* | 98 | 2,348.00p | Automatic Execution |
08:36:29 - 27-Oct-26 |
| Buy* | 18 | 2,350.00p | Automatic Execution |
08:36:21 - 27-Oct-26 |
| Buy* | 62 | 2,350.00p | Automatic Execution |
08:36:21 - 27-Oct-26 |
| Sell* | 50 | 2,347.00p | Automatic Execution |
08:35:08 - 27-Oct-26 |
| Sell* | 50 | 2,347.00p | Automatic Execution |
08:35:08 - 27-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
08:35:08 - 27-Oct-26 |
| Buy* | 13 | 2,348.00p | Automatic Execution |
08:35:08 - 27-Oct-26 |
| Buy* | 1 | 2,348.00p | SI Trade |
08:34:54 - 27-Oct-26 |
| Buy* | 14 | 2,348.00p | SI Trade |
08:34:15 - 27-Oct-26 |
| Sell* | 1 | 2,346.031p | Ordinary |
08:34:14 - 27-Oct-26 |
| Buy* | 10 | 2,347.00p | Automatic Execution |
08:32:41 - 27-Oct-26 |
| Buy* | 29 | 2,347.00p | Automatic Execution |
08:32:41 - 27-Oct-26 |
| Buy* | 11 | 2,347.00p | Automatic Execution |
08:32:41 - 27-Oct-26 |
| Unknown* | 0 | 2,347.00p | SI Trade |
08:32:15 - 27-Oct-26 |
| Sell* | 33 | 2,346.00p | Automatic Execution |
08:31:53 - 27-Oct-26 |
| Buy* | 1 | 2,347.00p | Automatic Execution |
08:31:37 - 27-Oct-26 |
| Buy* | 1 | 2,347.00p | Automatic Execution |
08:31:37 - 27-Oct-26 |
| Buy* | 64 | 2,346.00p | Automatic Execution |
08:31:27 - 27-Oct-26 |
| Buy* | 26 | 2,346.00p | Automatic Execution |
08:31:27 - 27-Oct-26 |
| Sell* | 47 | 2,343.00p | Automatic Execution |
08:31:00 - 27-Oct-26 |
| Sell* | 41 | 2,344.00p | Automatic Execution |
08:31:00 - 27-Oct-26 |
| Sell* | 11 | 2,344.00p | Automatic Execution |
08:31:00 - 27-Oct-26 |
| Sell* | 17 | 2,344.00p | Automatic Execution |
08:31:00 - 27-Oct-26 |
| Sell* | 17 | 2,346.00p | Automatic Execution |
08:30:32 - 27-Oct-26 |
| Sell* | 8 | 2,347.00p | Automatic Execution |
08:30:32 - 27-Oct-26 |
| Buy* | 14 | 2,349.00p | Automatic Execution |
08:30:03 - 27-Oct-26 |
| Sell* | 37 | 2,347.00p | Automatic Execution |
08:30:03 - 27-Oct-26 |
| Sell* | 18 | 2,347.53p | Ordinary |
08:28:29 - 27-Oct-26 |
| Sell* | 113 | 2,346.00p | Automatic Execution |
08:28:18 - 27-Oct-26 |
| Sell* | 11 | 2,346.00p | Automatic Execution |
08:28:18 - 27-Oct-26 |
| Sell* | 4 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 4 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 4 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 4 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 228 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 300 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 300 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 300 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Sell* | 37 | 2,349.00p | Automatic Execution |
08:28:17 - 27-Oct-26 |
| Buy* | 64 | 2,352.00p | Automatic Execution |
08:28:00 - 27-Oct-26 |
| Buy* | 50 | 2,352.00p | Automatic Execution |
08:28:00 - 27-Oct-26 |
| Buy* | 23 | 2,352.00p | Automatic Execution |
08:28:00 - 27-Oct-26 |
| Sell* | 164 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Unknown* | 23 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 277 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 23 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 22 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 136 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 164 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 19 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 300 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 4 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 300 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 140 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 19 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 145 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 155 | 2,350.00p | Automatic Execution |
08:27:52 - 27-Oct-26 |
| Sell* | 159 | 2,351.071p | Negotiated Trade |
08:27:28 - 27-Oct-26 |
| Sell* | 15 | 2,349.00p | SI Trade |
08:27:14 - 27-Oct-26 |
| Sell* | 17 | 2,354.00p | Automatic Execution |
08:26:30 - 27-Oct-26 |