| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,909 | 2,442.00p | SI Trade Suspected SELL Trade |
17:30:50 - 17-Jul-26 |
| Buy* | 31 | 2,442.00p | SI Trade Negotiated Trade |
16:49:10 - 17-Jul-26 |
| Sell* | 4 | 2,442.00p | Automatic Execution |
16:36:04 - 17-Jul-26 |
| Sell* | 259 | 2,442.00p | SI Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 897,412 | 2,442.00p | Uncrossing Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 18 | 2,436.00p | SI Trade |
16:29:50 - 17-Jul-26 |
| Buy* | 7 | 2,437.00p | Automatic Execution |
16:29:50 - 17-Jul-26 |
| Buy* | 1,000 | 2,436.178p | Suspected BUY Trade |
16:29:45 - 17-Jul-26 |
| Buy* | 68 | 2,436.00p | Automatic Execution |
16:29:41 - 17-Jul-26 |
| Buy* | 51 | 2,435.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 180 | 2,434.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 176 | 2,434.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 172 | 2,434.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 193 | 2,434.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 36 | 2,434.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 63 | 2,434.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 31 | 2,433.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 59 | 2,431.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 29 | 2,431.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 12 | 2,432.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 34 | 2,432.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 16 | 2,432.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 63 | 2,432.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 21 | 2,432.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 9 | 2,432.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 141 | 2,432.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 1,022 | 2,433.166p | Ordinary |
16:29:23 - 17-Jul-26 |
| Buy* | 124 | 2,433.149p | Ordinary |
16:29:22 - 17-Jul-26 |
| Buy* | 50 | 2,433.00p | Automatic Execution |
16:29:11 - 17-Jul-26 |
| Buy* | 29 | 2,433.00p | Automatic Execution |
16:29:11 - 17-Jul-26 |
| Sell* | 152 | 2,433.00p | Automatic Execution |
16:29:11 - 17-Jul-26 |
| Sell* | 54 | 2,433.00p | Automatic Execution |
16:29:11 - 17-Jul-26 |
| Sell* | 61 | 2,434.00p | Automatic Execution |
16:29:11 - 17-Jul-26 |
| Sell* | 54 | 2,434.00p | Automatic Execution |
16:29:11 - 17-Jul-26 |
| Sell* | 159 | 2,434.00p | Automatic Execution |
16:29:11 - 17-Jul-26 |
| Buy* | 9 | 2,436.00p | SI Trade |
16:29:08 - 17-Jul-26 |
| Buy* | 119 | 2,435.00p | Automatic Execution |
16:29:02 - 17-Jul-26 |
| Buy* | 74 | 2,435.00p | Automatic Execution |
16:29:02 - 17-Jul-26 |
| Sell* | 5 | 2,434.00p | SI Trade |
16:29:02 - 17-Jul-26 |
| Sell* | 29 | 2,433.00p | Automatic Execution |
16:29:00 - 17-Jul-26 |
| Buy* | 10 | 2,434.00p | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Buy* | 78 | 2,434.00p | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Buy* | 14 | 2,434.00p | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Buy* | 174 | 2,434.00p | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Sell* | 79 | 2,434.00p | Automatic Execution |
16:28:54 - 17-Jul-26 |
| Sell* | 60 | 2,434.00p | Automatic Execution |
16:28:54 - 17-Jul-26 |
| Sell* | 63 | 2,434.00p | Automatic Execution |
16:28:54 - 17-Jul-26 |
| Sell* | 143 | 2,434.00p | Automatic Execution |
16:28:54 - 17-Jul-26 |
| Buy* | 71 | 2,435.00p | Automatic Execution |
16:28:51 - 17-Jul-26 |
| Buy* | 141 | 2,435.00p | Automatic Execution |
16:28:51 - 17-Jul-26 |
| Buy* | 3 | 2,435.00p | Automatic Execution |
16:28:31 - 17-Jul-26 |
| Buy* | 74 | 2,435.00p | Automatic Execution |
16:28:31 - 17-Jul-26 |
| Buy* | 141 | 2,435.00p | Automatic Execution |
16:28:31 - 17-Jul-26 |
| Buy* | 2 | 2,436.00p | SI Trade |
16:28:29 - 17-Jul-26 |
| Buy* | 50 | 2,435.00p | Automatic Execution |
16:28:09 - 17-Jul-26 |
| Buy* | 76 | 2,435.00p | Automatic Execution |
16:28:09 - 17-Jul-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
16:27:59 - 17-Jul-26 |
| Buy* | 72 | 2,435.00p | Automatic Execution |
16:27:49 - 17-Jul-26 |
| Sell* | 704 | 2,434.193p | Ordinary |
16:27:24 - 17-Jul-26 |
| Buy* | 102 | 2,434.7235p | Ordinary |
16:27:14 - 17-Jul-26 |
| Buy* | 67 | 2,434.00p | Automatic Execution |
16:27:02 - 17-Jul-26 |
| Buy* | 12 | 2,434.00p | Automatic Execution |
16:27:02 - 17-Jul-26 |
| Buy* | 15 | 2,434.00p | Automatic Execution |
16:27:02 - 17-Jul-26 |
| Buy* | 66 | 2,434.00p | Automatic Execution |
16:26:57 - 17-Jul-26 |
| Sell* | 143 | 2,432.149p | Ordinary |
16:26:53 - 17-Jul-26 |
| Buy* | 15 | 2,433.00p | Automatic Execution |
16:26:53 - 17-Jul-26 |
| Buy* | 68 | 2,433.00p | Automatic Execution |
16:26:53 - 17-Jul-26 |
| Unknown* | 7 | 2,432.00p | SI Trade |
16:26:00 - 17-Jul-26 |
| Buy* | 73 | 2,432.148p | Ordinary |
16:25:43 - 17-Jul-26 |
| Sell* | 62 | 2,431.00p | Automatic Execution |
16:25:23 - 17-Jul-26 |
| Sell* | 61 | 2,431.00p | Automatic Execution |
16:25:23 - 17-Jul-26 |
| Buy* | 69 | 2,432.00p | Automatic Execution |
16:25:14 - 17-Jul-26 |
| Buy* | 15 | 2,432.00p | Automatic Execution |
16:25:14 - 17-Jul-26 |
| Sell* | 81 | 2,431.00p | Automatic Execution |
16:25:14 - 17-Jul-26 |
| Sell* | 17 | 2,431.00p | Automatic Execution |
16:25:14 - 17-Jul-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
16:25:05 - 17-Jul-26 |
| Buy* | 68 | 2,430.00p | Automatic Execution |
16:25:00 - 17-Jul-26 |
| Buy* | 1 | 2,430.00p | SI Trade |
16:24:59 - 17-Jul-26 |
| Sell* | 90 | 2,429.00p | Automatic Execution |
16:24:59 - 17-Jul-26 |
| Buy* | 50 | 2,429.00p | Automatic Execution |
16:24:54 - 17-Jul-26 |
| Buy* | 61 | 2,429.00p | Automatic Execution |
16:24:54 - 17-Jul-26 |
| Buy* | 94 | 2,429.00p | Automatic Execution |
16:24:54 - 17-Jul-26 |
| Buy* | 162 | 2,428.00p | Automatic Execution |
16:24:46 - 17-Jul-26 |
| Buy* | 13 | 2,428.00p | Automatic Execution |
16:24:46 - 17-Jul-26 |
| Buy* | 14 | 2,428.00p | Automatic Execution |
16:24:46 - 17-Jul-26 |
| Buy* | 65 | 2,428.00p | Automatic Execution |
16:24:46 - 17-Jul-26 |
| Buy* | 160 | 2,427.00p | Automatic Execution |
16:24:45 - 17-Jul-26 |
| Buy* | 68 | 2,427.00p | Automatic Execution |
16:24:45 - 17-Jul-26 |
| Buy* | 34 | 2,427.00p | Automatic Execution |
16:24:45 - 17-Jul-26 |
| Unknown* | 0 | 2,427.00p | SI Trade |
16:24:37 - 17-Jul-26 |
| Sell* | 53 | 2,426.00p | Automatic Execution |
16:24:34 - 17-Jul-26 |
| Sell* | 82 | 2,426.00p | Automatic Execution |
16:24:34 - 17-Jul-26 |
| Buy* | 12 | 2,426.00p | Automatic Execution |
16:24:03 - 17-Jul-26 |
| Sell* | 42 | 2,426.00p | Automatic Execution |
16:24:03 - 17-Jul-26 |
| Sell* | 298 | 2,426.00p | Automatic Execution |
16:24:03 - 17-Jul-26 |
| Sell* | 40 | 2,426.00p | Automatic Execution |
16:24:03 - 17-Jul-26 |
| Unknown* | 16 | 2,428.00p | OTC Trade |
16:23:54 - 17-Jul-26 |
| Buy* | 107 | 2,427.00p | Automatic Execution |
16:23:49 - 17-Jul-26 |
| Buy* | 46 | 2,427.00p | Automatic Execution |
16:23:49 - 17-Jul-26 |
| Buy* | 20 | 2,427.00p | Automatic Execution |
16:23:49 - 17-Jul-26 |
| Buy* | 64 | 2,427.00p | Automatic Execution |
16:23:49 - 17-Jul-26 |
| Sell* | 125 | 2,427.00p | Automatic Execution |
16:23:24 - 17-Jul-26 |
| Sell* | 95 | 2,427.00p | Automatic Execution |
16:23:24 - 17-Jul-26 |
| Buy* | 245 | 2,428.037p | Suspected BUY Trade |
16:22:46 - 17-Jul-26 |
| Sell* | 371 | 2,427.7943p | Ordinary |
16:22:43 - 17-Jul-26 |
| Sell* | 141 | 2,428.00p | Automatic Execution |
16:22:42 - 17-Jul-26 |
| Sell* | 141 | 2,427.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 63 | 2,428.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 141 | 2,427.00p | Automatic Execution |
16:22:29 - 17-Jul-26 |
| Sell* | 90 | 2,427.00p | Automatic Execution |
16:22:23 - 17-Jul-26 |
| Sell* | 141 | 2,427.00p | Automatic Execution |
16:22:23 - 17-Jul-26 |
| Buy* | 14 | 2,427.00p | Automatic Execution |
16:22:21 - 17-Jul-26 |
| Buy* | 12 | 2,427.00p | Automatic Execution |
16:22:21 - 17-Jul-26 |
| Buy* | 65 | 2,427.00p | Automatic Execution |
16:22:21 - 17-Jul-26 |
| Buy* | 20 | 2,427.00p | Automatic Execution |
16:22:21 - 17-Jul-26 |
| Buy* | 408 | 2,426.575p | Ordinary |
16:22:15 - 17-Jul-26 |
| Sell* | 135 | 2,426.00p | Automatic Execution |
16:22:06 - 17-Jul-26 |
| Sell* | 32 | 2,426.00p | Automatic Execution |
16:22:06 - 17-Jul-26 |
| Buy* | 16 | 2,426.00p | Automatic Execution |
16:22:06 - 17-Jul-26 |
| Buy* | 166 | 2,426.00p | Automatic Execution |
16:22:06 - 17-Jul-26 |
| Sell* | 49 | 2,426.00p | Automatic Execution |
16:22:06 - 17-Jul-26 |
| Sell* | 4 | 2,426.00p | Automatic Execution |
16:22:02 - 17-Jul-26 |
| Unknown* | 0 | 2,427.00p | SI Trade |
16:21:55 - 17-Jul-26 |
| Unknown* | 0 | 2,427.00p | SI Trade |
16:21:20 - 17-Jul-26 |
| Sell* | 34 | 2,426.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 83 | 2,426.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 90 | 2,426.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 8 | 2,426.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 66 | 2,426.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
16:21:11 - 17-Jul-26 |
| Sell* | 68 | 2,427.00p | Automatic Execution |
16:21:05 - 17-Jul-26 |
| Buy* | 11 | 2,427.00p | Automatic Execution |
16:20:49 - 17-Jul-26 |
| Buy* | 8 | 2,426.00p | Automatic Execution |
16:20:45 - 17-Jul-26 |
| Buy* | 55 | 2,426.00p | Automatic Execution |
16:20:45 - 17-Jul-26 |
| Buy* | 22 | 2,426.00p | Automatic Execution |
16:20:45 - 17-Jul-26 |
| Sell* | 150 | 2,424.7953p | Ordinary |
16:20:35 - 17-Jul-26 |
| Sell* | 141 | 2,425.00p | Automatic Execution |
16:20:35 - 17-Jul-26 |
| Sell* | 34 | 2,425.00p | Automatic Execution |
16:20:35 - 17-Jul-26 |
| Unknown* | 0 | 2,429.00p | SI Trade |
16:19:00 - 17-Jul-26 |
| Buy* | 63 | 2,426.00p | Automatic Execution |
16:18:28 - 17-Jul-26 |
| Sell* | 5 | 2,423.00p | SI Trade |
16:18:02 - 17-Jul-26 |
| Buy* | 30 | 2,425.00p | Automatic Execution |
16:17:21 - 17-Jul-26 |
| Buy* | 55 | 2,425.00p | Automatic Execution |
16:17:10 - 17-Jul-26 |
| Sell* | 176 | 2,424.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 84 | 2,424.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 36 | 2,424.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 64 | 2,424.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 84 | 2,425.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 208 | 2,425.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 60 | 2,425.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 141 | 2,425.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 30 | 2,425.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Buy* | 64 | 2,426.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Buy* | 84 | 2,426.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Buy* | 34 | 2,426.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Buy* | 50 | 2,426.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Buy* | 72 | 2,426.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Buy* | 141 | 2,426.00p | Automatic Execution |
16:17:08 - 17-Jul-26 |
| Sell* | 410 | 2,424.8988p | Ordinary |
16:17:06 - 17-Jul-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
16:17:04 - 17-Jul-26 |
| Buy* | 15 | 2,425.00p | Automatic Execution |
16:16:51 - 17-Jul-26 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
16:16:51 - 17-Jul-26 |
| Unknown* | 200 | 2,424.00p | SI Trade |
16:16:41 - 17-Jul-26 |
| Sell* | 66 | 2,424.00p | Automatic Execution |
16:16:23 - 17-Jul-26 |
| Unknown* | 60 | 2,424.00p | SI Trade |
16:16:18 - 17-Jul-26 |
| Sell* | 62 | 2,424.00p | Automatic Execution |
16:16:07 - 17-Jul-26 |
| Sell* | 204 | 2,423.8978p | Ordinary |
16:15:55 - 17-Jul-26 |
| Buy* | 43 | 2,425.00p | SI Trade |
16:15:46 - 17-Jul-26 |
| Sell* | 60 | 2,423.00p | Automatic Execution |
16:14:48 - 17-Jul-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
16:14:36 - 17-Jul-26 |
| Buy* | 76 | 2,423.00p | Automatic Execution |
16:14:33 - 17-Jul-26 |
| Buy* | 50 | 2,422.00p | Automatic Execution |
16:14:23 - 17-Jul-26 |
| Buy* | 135 | 2,422.00p | Automatic Execution |
16:14:23 - 17-Jul-26 |
| Sell* | 60 | 2,422.00p | Automatic Execution |
16:13:47 - 17-Jul-26 |
| Sell* | 72 | 2,423.00p | Automatic Execution |
16:13:34 - 17-Jul-26 |
| Sell* | 53 | 2,423.00p | Automatic Execution |
16:13:34 - 17-Jul-26 |
| Sell* | 8 | 2,423.00p | Automatic Execution |
16:13:33 - 17-Jul-26 |
| Sell* | 57 | 2,424.00p | Automatic Execution |
16:13:33 - 17-Jul-26 |
| Sell* | 56 | 2,425.00p | Automatic Execution |
16:13:22 - 17-Jul-26 |
| Sell* | 33 | 2,425.00p | Automatic Execution |
16:12:26 - 17-Jul-26 |
| Sell* | 59 | 2,425.00p | Automatic Execution |
16:12:05 - 17-Jul-26 |
| Sell* | 43 | 2,426.00p | Automatic Execution |
16:12:04 - 17-Jul-26 |
| Sell* | 62 | 2,426.00p | Automatic Execution |
16:12:04 - 17-Jul-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
16:12:00 - 17-Jul-26 |
| Buy* | 13 | 2,428.00p | Automatic Execution |
16:11:54 - 17-Jul-26 |
| Buy* | 135 | 2,427.00p | Automatic Execution |
16:11:42 - 17-Jul-26 |
| Sell* | 72 | 2,427.00p | Automatic Execution |
16:11:42 - 17-Jul-26 |
| Buy* | 22 | 2,428.00p | Automatic Execution |
16:11:35 - 17-Jul-26 |
| Buy* | 16 | 2,427.00p | Automatic Execution |
16:11:30 - 17-Jul-26 |
| Buy* | 90 | 2,427.00p | Automatic Execution |
16:10:42 - 17-Jul-26 |
| Buy* | 90 | 2,426.00p | Automatic Execution |
16:10:41 - 17-Jul-26 |
| Buy* | 37 | 2,426.00p | Automatic Execution |
16:10:41 - 17-Jul-26 |
| Buy* | 90 | 2,426.00p | Automatic Execution |
16:10:41 - 17-Jul-26 |
| Sell* | 38 | 2,425.00p | Automatic Execution |
16:10:33 - 17-Jul-26 |
| Sell* | 148 | 2,425.00p | Automatic Execution |
16:10:33 - 17-Jul-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
16:10:20 - 17-Jul-26 |
| Sell* | 156 | 2,428.00p | Automatic Execution |
16:10:09 - 17-Jul-26 |
| Buy* | 69 | 2,429.00p | Automatic Execution |
16:10:09 - 17-Jul-26 |
| Buy* | 49 | 2,429.00p | Automatic Execution |
16:10:09 - 17-Jul-26 |
| Sell* | 210 | 2,428.00p | Automatic Execution |
16:10:09 - 17-Jul-26 |