| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 3,195.00p | Automatic Execution |
15:02:15 - 04-Jun-26 |
| Sell* | 25 | 3,195.00p | Automatic Execution |
15:02:15 - 04-Jun-26 |
| Sell* | 10 | 3,197.00p | Automatic Execution |
15:02:13 - 04-Jun-26 |
| Sell* | 27 | 3,197.00p | Automatic Execution |
15:02:06 - 04-Jun-26 |
| Sell* | 31 | 3,199.00p | Automatic Execution |
15:02:06 - 04-Jun-26 |
| Sell* | 5 | 3,199.00p | Automatic Execution |
15:02:06 - 04-Jun-26 |
| Sell* | 28 | 3,200.00p | Automatic Execution |
15:02:06 - 04-Jun-26 |
| Sell* | 13 | 3,200.00p | Automatic Execution |
15:02:06 - 04-Jun-26 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
15:02:06 - 04-Jun-26 |
| Sell* | 16 | 3,203.00p | Automatic Execution |
15:02:00 - 04-Jun-26 |
| Sell* | 12 | 3,203.00p | Automatic Execution |
15:02:00 - 04-Jun-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
15:01:45 - 04-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
15:01:36 - 04-Jun-26 |
| Sell* | 40 | 3,205.00p | Automatic Execution |
15:01:36 - 04-Jun-26 |
| Sell* | 19 | 3,206.00p | Automatic Execution |
15:01:36 - 04-Jun-26 |
| Sell* | 140 | 3,206.00p | Automatic Execution |
15:01:36 - 04-Jun-26 |
| Buy* | 118 | 3,209.00p | Automatic Execution |
15:01:26 - 04-Jun-26 |
| Buy* | 6 | 3,207.00p | Automatic Execution |
15:01:26 - 04-Jun-26 |
| Buy* | 50 | 3,207.00p | Automatic Execution |
15:01:26 - 04-Jun-26 |
| Buy* | 92 | 3,207.906p | Ordinary |
15:01:23 - 04-Jun-26 |
| Buy* | 26 | 3,209.00p | Automatic Execution |
15:01:03 - 04-Jun-26 |
| Buy* | 50 | 3,209.00p | Automatic Execution |
15:01:03 - 04-Jun-26 |
| Buy* | 39 | 3,209.00p | Automatic Execution |
15:01:03 - 04-Jun-26 |
| Sell* | 14 | 3,210.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Sell* | 19 | 3,210.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Sell* | 155 | 3,207.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Sell* | 13 | 3,208.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Sell* | 2 | 3,208.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Sell* | 58 | 3,209.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Sell* | 120 | 3,209.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Sell* | 39 | 3,210.00p | Automatic Execution |
15:00:51 - 04-Jun-26 |
| Buy* | 21 | 3,212.00p | Automatic Execution |
15:00:48 - 04-Jun-26 |
| Buy* | 70 | 3,211.00p | Automatic Execution |
15:00:45 - 04-Jun-26 |
| Sell* | 18 | 3,208.00p | Automatic Execution |
15:00:45 - 04-Jun-26 |
| Sell* | 6 | 3,208.00p | Automatic Execution |
15:00:45 - 04-Jun-26 |
| Sell* | 60 | 3,209.00p | Automatic Execution |
15:00:45 - 04-Jun-26 |
| Sell* | 65 | 3,209.00p | Automatic Execution |
15:00:45 - 04-Jun-26 |
| Sell* | 23 | 3,215.00p | Automatic Execution |
15:00:30 - 04-Jun-26 |
| Sell* | 63 | 3,217.00p | Automatic Execution |
15:00:27 - 04-Jun-26 |
| Sell* | 17 | 3,217.00p | Automatic Execution |
15:00:27 - 04-Jun-26 |
| Sell* | 11 | 3,217.00p | Automatic Execution |
15:00:27 - 04-Jun-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
15:00:19 - 04-Jun-26 |
| Sell* | 60 | 3,215.00p | SI Trade |
15:00:12 - 04-Jun-26 |
| Buy* | 55 | 3,214.00p | Automatic Execution |
15:00:09 - 04-Jun-26 |
| Buy* | 21 | 3,213.00p | Automatic Execution |
15:00:09 - 04-Jun-26 |
| Buy* | 123 | 3,213.00p | Automatic Execution |
15:00:08 - 04-Jun-26 |
| Sell* | 25 | 3,208.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Buy* | 36 | 3,211.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 91 | 3,208.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 81 | 3,208.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Buy* | 48 | 3,210.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 91 | 3,207.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 30 | 3,207.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Buy* | 48 | 3,208.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 91 | 3,201.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 70 | 3,202.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 250 | 3,202.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 161 | 3,202.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 70 | 3,202.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 250 | 3,203.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 70 | 3,203.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 30 | 3,203.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 156 | 3,203.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 62 | 3,204.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 70 | 3,204.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 163 | 3,204.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 50 | 3,204.00p | Automatic Execution |
14:59:59 - 04-Jun-26 |
| Sell* | 70 | 3,206.00p | Automatic Execution |
14:59:58 - 04-Jun-26 |
| Sell* | 159 | 3,206.00p | Automatic Execution |
14:59:58 - 04-Jun-26 |
| Sell* | 70 | 3,208.00p | Automatic Execution |
14:59:58 - 04-Jun-26 |
| Sell* | 12 | 3,208.00p | Automatic Execution |
14:59:58 - 04-Jun-26 |
| Sell* | 70 | 3,209.00p | Automatic Execution |
14:59:58 - 04-Jun-26 |
| Sell* | 70 | 3,209.00p | Automatic Execution |
14:59:58 - 04-Jun-26 |
| Sell* | 30 | 3,209.00p | Automatic Execution |
14:59:58 - 04-Jun-26 |
| Buy* | 4 | 3,213.00p | SI Trade |
14:59:55 - 04-Jun-26 |
| Sell* | 38 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 36 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Buy* | 40 | 3,209.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 20 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 40 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 36 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Buy* | 40 | 3,209.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 40 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 36 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Buy* | 40 | 3,209.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 40 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 36 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Buy* | 40 | 3,209.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 30 | 3,206.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 36 | 3,207.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Buy* | 36 | 3,210.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 161 | 3,207.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 50 | 3,209.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Sell* | 40 | 3,209.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
14:59:48 - 04-Jun-26 |
| Buy* | 40 | 3,211.00p | Automatic Execution |
14:59:48 - 04-Jun-26 |
| Sell* | 8 | 3,209.00p | Automatic Execution |
14:59:48 - 04-Jun-26 |
| Sell* | 10 | 3,209.00p | Automatic Execution |
14:59:46 - 04-Jun-26 |
| Sell* | 29 | 3,210.00p | Automatic Execution |
14:59:46 - 04-Jun-26 |
| Sell* | 50 | 3,210.00p | Automatic Execution |
14:59:46 - 04-Jun-26 |
| Buy* | 3 | 3,211.00p | Automatic Execution |
14:59:37 - 04-Jun-26 |
| Buy* | 115 | 3,210.00p | Automatic Execution |
14:59:37 - 04-Jun-26 |
| Buy* | 23 | 3,209.00p | Automatic Execution |
14:59:37 - 04-Jun-26 |
| Buy* | 70 | 3,209.00p | Automatic Execution |
14:59:37 - 04-Jun-26 |
| Buy* | 68 | 3,208.00p | Automatic Execution |
14:59:37 - 04-Jun-26 |
| Buy* | 144 | 3,203.00p | Automatic Execution |
14:59:20 - 04-Jun-26 |
| Buy* | 6 | 3,202.00p | Automatic Execution |
14:59:20 - 04-Jun-26 |
| Buy* | 38 | 3,202.00p | Automatic Execution |
14:59:20 - 04-Jun-26 |
| Sell* | 2 | 3,198.00p | SI Trade |
14:59:13 - 04-Jun-26 |
| Sell* | 3 | 3,197.00p | SI Trade |
14:58:48 - 04-Jun-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
14:58:13 - 04-Jun-26 |
| Sell* | 27 | 3,202.00p | Automatic Execution |
14:58:13 - 04-Jun-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
14:58:08 - 04-Jun-26 |
| Sell* | 3 | 3,202.00p | SI Trade |
14:58:08 - 04-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
14:57:55 - 04-Jun-26 |
| Sell* | 23 | 3,203.00p | Automatic Execution |
14:57:55 - 04-Jun-26 |
| Sell* | 23 | 3,203.00p | Automatic Execution |
14:57:55 - 04-Jun-26 |
| Sell* | 5 | 3,204.00p | Automatic Execution |
14:57:55 - 04-Jun-26 |
| Unknown* | 371 | 3,206.00p | OTC Trade |
14:57:55 - 04-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
14:57:16 - 04-Jun-26 |
| Buy* | 3 | 3,208.00p | SI Trade |
14:56:56 - 04-Jun-26 |
| Buy* | 12 | 3,204.00p | Automatic Execution |
14:56:48 - 04-Jun-26 |
| Buy* | 131 | 3,203.00p | Automatic Execution |
14:56:48 - 04-Jun-26 |
| Buy* | 125 | 3,200.00p | Automatic Execution |
14:56:48 - 04-Jun-26 |
| Buy* | 7 | 3,200.00p | Automatic Execution |
14:56:48 - 04-Jun-26 |
| Buy* | 45 | 3,192.00p | Automatic Execution |
14:56:27 - 04-Jun-26 |
| Buy* | 269 | 3,190.00p | Automatic Execution |
14:56:27 - 04-Jun-26 |
| Buy* | 41 | 3,190.00p | Automatic Execution |
14:56:27 - 04-Jun-26 |
| Sell* | 36 | 3,190.00p | Automatic Execution |
14:56:25 - 04-Jun-26 |
| Sell* | 64 | 3,191.00p | Automatic Execution |
14:56:25 - 04-Jun-26 |
| Sell* | 15 | 3,191.00p | Automatic Execution |
14:56:25 - 04-Jun-26 |
| Sell* | 2 | 3,191.00p | SI Trade |
14:56:23 - 04-Jun-26 |
| Sell* | 4 | 3,191.00p | Automatic Execution |
14:56:22 - 04-Jun-26 |
| Sell* | 16 | 3,191.00p | Automatic Execution |
14:56:22 - 04-Jun-26 |
| Sell* | 50 | 3,191.00p | Automatic Execution |
14:56:22 - 04-Jun-26 |
| Sell* | 42 | 3,192.00p | Automatic Execution |
14:56:22 - 04-Jun-26 |
| Sell* | 129 | 3,192.00p | Automatic Execution |
14:56:22 - 04-Jun-26 |
| Buy* | 7 | 3,194.00p | Automatic Execution |
14:56:17 - 04-Jun-26 |
| Buy* | 17 | 3,194.00p | Automatic Execution |
14:56:17 - 04-Jun-26 |
| Buy* | 50 | 3,194.00p | Automatic Execution |
14:56:17 - 04-Jun-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
14:55:50 - 04-Jun-26 |
| Sell* | 192 | 3,193.00p | SI Trade |
14:55:46 - 04-Jun-26 |
| Unknown* | 1,624 | 3,193.00p | OTC Trade |
14:55:46 - 04-Jun-26 |
| Unknown* | 184 | 3,193.00p | OTC Trade |
14:55:46 - 04-Jun-26 |
| Sell* | 42 | 3,195.00p | Automatic Execution |
14:55:11 - 04-Jun-26 |
| Buy* | 4 | 3,204.00p | SI Trade |
14:54:16 - 04-Jun-26 |
| Sell* | 363 | 3,198.00p | Automatic Execution |
14:54:16 - 04-Jun-26 |
| Sell* | 16 | 3,199.00p | Automatic Execution |
14:54:16 - 04-Jun-26 |
| Sell* | 15 | 3,199.00p | Automatic Execution |
14:54:16 - 04-Jun-26 |
| Sell* | 130 | 3,200.00p | Automatic Execution |
14:54:16 - 04-Jun-26 |
| Sell* | 19 | 3,203.00p | Automatic Execution |
14:54:08 - 04-Jun-26 |
| Sell* | 50 | 3,203.00p | Automatic Execution |
14:54:08 - 04-Jun-26 |
| Buy* | 26 | 3,205.00p | Automatic Execution |
14:54:01 - 04-Jun-26 |
| Buy* | 47 | 3,205.00p | Automatic Execution |
14:54:01 - 04-Jun-26 |
| Buy* | 116 | 3,205.00p | Automatic Execution |
14:54:01 - 04-Jun-26 |
| Unknown* | 203 | 3,200.00p | OTC Trade |
14:53:43 - 04-Jun-26 |
| Unknown* | 1,044 | 3,206.00p | OTC Trade |
14:53:43 - 04-Jun-26 |
| Sell* | 28 | 3,207.00p | Automatic Execution |
14:53:32 - 04-Jun-26 |
| Sell* | 31 | 3,207.00p | Automatic Execution |
14:53:32 - 04-Jun-26 |
| Sell* | 23 | 3,208.00p | Automatic Execution |
14:53:32 - 04-Jun-26 |
| Sell* | 24 | 3,210.00p | Automatic Execution |
14:53:29 - 04-Jun-26 |
| Sell* | 21 | 3,210.00p | Automatic Execution |
14:53:29 - 04-Jun-26 |
| Sell* | 42 | 3,210.00p | Automatic Execution |
14:53:29 - 04-Jun-26 |
| Sell* | 63 | 3,210.00p | Automatic Execution |
14:53:29 - 04-Jun-26 |
| Buy* | 130 | 3,213.00p | Automatic Execution |
14:53:17 - 04-Jun-26 |
| Buy* | 34 | 3,212.00p | Automatic Execution |
14:53:17 - 04-Jun-26 |
| Buy* | 18 | 3,211.00p | Automatic Execution |
14:53:10 - 04-Jun-26 |
| Buy* | 803 | 3,211.27p | Ordinary |
14:52:45 - 04-Jun-26 |
| Sell* | 20 | 3,209.00p | SI Trade |
14:52:44 - 04-Jun-26 |
| Sell* | 22 | 3,212.00p | Automatic Execution |
14:52:38 - 04-Jun-26 |
| Sell* | 14 | 3,214.00p | Automatic Execution |
14:52:38 - 04-Jun-26 |
| Sell* | 13 | 3,214.00p | Automatic Execution |
14:52:38 - 04-Jun-26 |
| Unknown* | 0 | 3,218.00p | SI Trade |
14:52:31 - 04-Jun-26 |
| Sell* | 68 | 3,217.00p | Automatic Execution |
14:52:22 - 04-Jun-26 |
| Buy* | 34 | 3,218.00p | Automatic Execution |
14:52:22 - 04-Jun-26 |
| Sell* | 63 | 3,215.00p | Automatic Execution |
14:52:08 - 04-Jun-26 |
| Sell* | 29 | 3,215.00p | Automatic Execution |
14:52:08 - 04-Jun-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
14:52:00 - 04-Jun-26 |
| Sell* | 6 | 3,213.00p | Automatic Execution |
14:52:00 - 04-Jun-26 |
| Buy* | 63 | 3,214.50p | SI Trade |
14:51:39 - 04-Jun-26 |
| Sell* | 68 | 3,214.00p | Automatic Execution |
14:51:39 - 04-Jun-26 |
| Sell* | 68 | 3,214.00p | Automatic Execution |
14:51:39 - 04-Jun-26 |
| Sell* | 38 | 3,210.00p | SI Trade |
14:51:26 - 04-Jun-26 |
| Unknown* | 1,962 | 3,210.00p | OTC Trade |
14:51:26 - 04-Jun-26 |
| Sell* | 5 | 3,211.00p | SI Trade |
14:51:18 - 04-Jun-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
14:51:18 - 04-Jun-26 |
| Sell* | 3 | 3,211.00p | SI Trade |
14:51:18 - 04-Jun-26 |
| Buy* | 17 | 3,211.00p | Automatic Execution |
14:51:17 - 04-Jun-26 |
| Buy* | 118 | 3,211.00p | Automatic Execution |
14:51:17 - 04-Jun-26 |
| Buy* | 6 | 3,207.00p | Automatic Execution |
14:50:47 - 04-Jun-26 |
| Buy* | 141 | 3,208.00p | Automatic Execution |
14:50:47 - 04-Jun-26 |
| Buy* | 14 | 3,207.00p | Automatic Execution |
14:50:47 - 04-Jun-26 |
| Buy* | 6 | 3,207.00p | Automatic Execution |
14:50:47 - 04-Jun-26 |
| Buy* | 7 | 3,207.00p | Automatic Execution |
14:50:47 - 04-Jun-26 |
| Sell* | 135 | 3,205.00p | Automatic Execution |
14:50:29 - 04-Jun-26 |
| Sell* | 154 | 3,210.00p | Automatic Execution |
14:50:29 - 04-Jun-26 |
| Sell* | 70 | 3,210.00p | Automatic Execution |
14:50:29 - 04-Jun-26 |
| Sell* | 132 | 3,211.00p | Automatic Execution |
14:50:29 - 04-Jun-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
14:50:13 - 04-Jun-26 |
| Sell* | 15 | 3,217.00p | Automatic Execution |
14:50:13 - 04-Jun-26 |