Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,832.00p SI Trade
09:34:32 - 23-Jun-26
Sell* 2 2,831.00p Automatic Execution
09:34:32 - 23-Jun-26
Unknown* 14 2,833.00p OTC Trade
09:34:22 - 23-Jun-26
Buy* 2 2,832.00p Automatic Execution
09:34:09 - 23-Jun-26
Sell* 53 2,831.00p Automatic Execution
09:34:09 - 23-Jun-26
Buy* 26 2,834.00p Automatic Execution
09:33:39 - 23-Jun-26
Buy* 27 2,834.00p Automatic Execution
09:33:39 - 23-Jun-26
Buy* 19 2,832.0039p Ordinary
09:33:14 - 23-Jun-26
Buy* 70 2,833.00p SI Trade
09:33:10 - 23-Jun-26
Buy* 28 2,830.00p Automatic Execution
09:32:43 - 23-Jun-26
Buy* 28 2,828.00p Automatic Execution
09:32:38 - 23-Jun-26
Buy* 28 2,827.00p Automatic Execution
09:32:34 - 23-Jun-26
Buy* 28 2,826.00p Automatic Execution
09:32:16 - 23-Jun-26
Buy* 70 2,822.2808p Ordinary
09:31:52 - 23-Jun-26
Sell* 70 2,820.966p Ordinary
09:31:46 - 23-Jun-26
Sell* 74 2,820.00p Automatic Execution
09:31:24 - 23-Jun-26
Sell* 42 2,820.00p Automatic Execution
09:31:24 - 23-Jun-26
Sell* 1,052 2,821.00p SI Trade
09:31:23 - 23-Jun-26
Buy* 71 2,821.00p Automatic Execution
09:31:23 - 23-Jun-26
Buy* 17 2,821.00p Automatic Execution
09:31:23 - 23-Jun-26
Buy* 216 2,820.00p Automatic Execution
09:31:23 - 23-Jun-26
Buy* 113 2,820.268p SI Trade
09:31:17 - 23-Jun-26
Buy* 59 2,819.8217p Ordinary
09:31:13 - 23-Jun-26
Sell* 64 2,818.00p Automatic Execution
09:31:00 - 23-Jun-26
Sell* 77 2,818.00p Automatic Execution
09:31:00 - 23-Jun-26
Buy* 74 2,820.00p Automatic Execution
09:31:00 - 23-Jun-26
Buy* 118 2,820.00p Automatic Execution
09:31:00 - 23-Jun-26
Buy* 50 2,820.00p Automatic Execution
09:31:00 - 23-Jun-26
Buy* 50 2,818.00p Automatic Execution
09:31:00 - 23-Jun-26
Sell* 34 2,815.00p SI Trade
09:30:48 - 23-Jun-26
Sell* 85 2,816.00p Automatic Execution
09:30:45 - 23-Jun-26
Sell* 39 2,816.00p Automatic Execution
09:30:45 - 23-Jun-26
Buy* 19 2,818.00p Automatic Execution
09:30:13 - 23-Jun-26
Buy* 74 2,818.00p Automatic Execution
09:30:13 - 23-Jun-26
Buy* 45 2,818.00p Automatic Execution
09:30:13 - 23-Jun-26
Buy* 49 2,818.00p Automatic Execution
09:30:13 - 23-Jun-26
Buy* 15 2,817.00p Automatic Execution
09:30:13 - 23-Jun-26
Buy* 72 2,817.00p Automatic Execution
09:30:13 - 23-Jun-26
Sell* 40 2,815.00p Automatic Execution
09:30:07 - 23-Jun-26
Buy* 2 2,817.00p SI Trade
09:29:21 - 23-Jun-26
Sell* 27 2,817.00p Automatic Execution
09:29:13 - 23-Jun-26
Sell* 19 2,818.00p Automatic Execution
09:29:13 - 23-Jun-26
Buy* 176 2,818.8232p Ordinary
09:29:07 - 23-Jun-26
Sell* 25 2,817.00p Automatic Execution
09:29:00 - 23-Jun-26
Sell* 137 2,817.00p Automatic Execution
09:28:53 - 23-Jun-26
Buy* 71 2,818.00p Automatic Execution
09:28:29 - 23-Jun-26
Buy* 57 2,816.00p Automatic Execution
09:28:28 - 23-Jun-26
Buy* 75 2,814.00p Automatic Execution
09:28:28 - 23-Jun-26
Buy* 66 2,814.00p Automatic Execution
09:28:28 - 23-Jun-26
Buy* 138 2,811.00p Automatic Execution
09:27:50 - 23-Jun-26
Buy* 33 2,812.00p Automatic Execution
09:27:41 - 23-Jun-26
Sell* 50 2,810.00p Automatic Execution
09:27:39 - 23-Jun-26
Sell* 111 2,811.00p Automatic Execution
09:27:39 - 23-Jun-26
Sell* 100 2,813.00p Automatic Execution
09:27:39 - 23-Jun-26
Sell* 90 2,813.00p Automatic Execution
09:27:39 - 23-Jun-26
Sell* 6 2,813.00p Automatic Execution
09:27:39 - 23-Jun-26
Buy* 993 2,816.00p SI Trade
09:27:33 - 23-Jun-26
Sell* 21 2,813.00p Automatic Execution
09:26:40 - 23-Jun-26
Sell* 150 2,813.00p Automatic Execution
09:26:40 - 23-Jun-26
Unknown* 0 2,813.00p SI Trade
09:26:34 - 23-Jun-26
Sell* 35 2,814.3467p Ordinary
09:26:31 - 23-Jun-26
Sell* 148 2,815.00p Automatic Execution
09:26:06 - 23-Jun-26
Sell* 37 2,815.00p SI Trade
09:26:02 - 23-Jun-26
Buy* 11 2,816.00p Automatic Execution
09:26:02 - 23-Jun-26
Buy* 72 2,817.00p Automatic Execution
09:26:02 - 23-Jun-26
Buy* 24 2,817.00p Automatic Execution
09:26:02 - 23-Jun-26
Buy* 24 2,816.00p Automatic Execution
09:26:02 - 23-Jun-26
Buy* 71 2,816.00p Automatic Execution
09:26:02 - 23-Jun-26
Buy* 3 2,815.00p Automatic Execution
09:26:02 - 23-Jun-26
Sell* 115 2,814.00p Automatic Execution
09:25:43 - 23-Jun-26
Sell* 22 2,814.00p Automatic Execution
09:25:40 - 23-Jun-26
Sell* 26 2,814.00p Automatic Execution
09:25:36 - 23-Jun-26
Sell* 17 2,812.4622p Ordinary
09:25:34 - 23-Jun-26
Buy* 4 2,815.00p Automatic Execution
09:25:33 - 23-Jun-26
Buy* 63 2,815.00p Automatic Execution
09:25:33 - 23-Jun-26
Buy* 150 2,814.00p SI Trade
09:25:10 - 23-Jun-26
Buy* 41 2,814.00p Automatic Execution
09:25:10 - 23-Jun-26
Buy* 126 2,814.00p Automatic Execution
09:25:10 - 23-Jun-26
Buy* 5 2,814.00p Automatic Execution
09:25:10 - 23-Jun-26
Buy* 50 2,814.00p Automatic Execution
09:25:10 - 23-Jun-26
Buy* 50 2,813.00p Automatic Execution
09:25:10 - 23-Jun-26
Buy* 24 2,813.00p Automatic Execution
09:25:10 - 23-Jun-26
Sell* 12 2,813.00p Automatic Execution
09:25:10 - 23-Jun-26
Sell* 9 2,813.00p Automatic Execution
09:25:10 - 23-Jun-26
Sell* 2 2,813.00p Automatic Execution
09:25:10 - 23-Jun-26
Buy* 5 2,817.00p Automatic Execution
09:24:26 - 23-Jun-26
Buy* 28 2,817.00p Automatic Execution
09:24:26 - 23-Jun-26
Sell* 70 2,815.00p Automatic Execution
09:24:20 - 23-Jun-26
Sell* 96 2,816.00p Automatic Execution
09:24:20 - 23-Jun-26
Sell* 64 2,816.00p Automatic Execution
09:24:20 - 23-Jun-26
Sell* 179 2,818.00p Automatic Execution
09:24:18 - 23-Jun-26
Sell* 46 2,818.00p Automatic Execution
09:24:18 - 23-Jun-26
Sell* 50 2,819.00p Automatic Execution
09:24:01 - 23-Jun-26
Sell* 36 2,820.00p Automatic Execution
09:23:49 - 23-Jun-26
Sell* 22 2,820.00p Automatic Execution
09:23:49 - 23-Jun-26
Sell* 34 2,820.00p Automatic Execution
09:23:49 - 23-Jun-26
Buy* 129 2,821.00p Automatic Execution
09:23:49 - 23-Jun-26
Sell* 24 2,818.50p SI Trade
09:23:47 - 23-Jun-26
Buy* 8 2,819.00p Automatic Execution
09:23:47 - 23-Jun-26
Buy* 1 2,818.00p Automatic Execution
09:23:47 - 23-Jun-26
Buy* 120 2,819.00p Automatic Execution
09:23:47 - 23-Jun-26
Buy* 16 2,818.00p Automatic Execution
09:23:47 - 23-Jun-26
Sell* 20 2,815.00p Automatic Execution
09:23:47 - 23-Jun-26
Sell* 53 2,816.00p Automatic Execution
09:23:47 - 23-Jun-26
Sell* 7 2,817.00p Automatic Execution
09:23:47 - 23-Jun-26
Sell* 50 2,817.00p Automatic Execution
09:23:47 - 23-Jun-26
Buy* 14,100 2,822.664p Suspected BUY Trade
09:23:42 - 23-Jun-26
Unknown* 0 2,820.00p SI Trade
09:23:39 - 23-Jun-26
Unknown* 10 2,874.77963p SI Trade
Currency Conversion
09:22:18 - 23-Jun-26
Buy* 3 2,821.00p Automatic Execution
09:22:15 - 23-Jun-26
Buy* 71 2,820.00p Automatic Execution
09:21:48 - 23-Jun-26
Buy* 4 2,820.00p Automatic Execution
09:21:48 - 23-Jun-26
Sell* 6 2,815.00p Automatic Execution
09:21:33 - 23-Jun-26
Sell* 78 2,819.00p Automatic Execution
09:21:33 - 23-Jun-26
Sell* 285 2,821.00p Automatic Execution
09:21:33 - 23-Jun-26
Unknown* 0 2,824.00p SI Trade
09:21:30 - 23-Jun-26
Buy* 110 2,823.8493p Ordinary
09:21:20 - 23-Jun-26
Buy* 200 2,823.8493p Ordinary
09:21:20 - 23-Jun-26
Sell* 26 2,824.00p Automatic Execution
09:20:50 - 23-Jun-26
Sell* 22 2,825.00p Automatic Execution
09:20:50 - 23-Jun-26
Sell* 3 2,825.00p Automatic Execution
09:20:48 - 23-Jun-26
Sell* 113 2,825.00p Automatic Execution
09:20:48 - 23-Jun-26
Sell* 100 2,827.00p SI Trade
09:20:36 - 23-Jun-26
Unknown* 0 2,827.00p SI Trade
09:20:36 - 23-Jun-26
Sell* 30 2,827.00p Automatic Execution
09:20:36 - 23-Jun-26
Buy* 12 2,830.00p Automatic Execution
09:20:36 - 23-Jun-26
Buy* 126 2,830.00p Automatic Execution
09:20:36 - 23-Jun-26
Buy* 50 2,830.00p Automatic Execution
09:20:36 - 23-Jun-26
Buy* 140 2,829.00p Automatic Execution
09:20:36 - 23-Jun-26
Buy* 1 2,827.00p Automatic Execution
09:20:36 - 23-Jun-26
Buy* 2 2,827.00p Automatic Execution
09:20:36 - 23-Jun-26
Buy* 637 2,827.00p Suspected BUY Trade
09:20:36 - 23-Jun-26
Sell* 30 2,823.5163p Ordinary
09:20:15 - 23-Jun-26
Sell* 38 2,825.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 120 2,828.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 23 2,828.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 320 2,828.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 22 2,827.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 125 2,827.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 210 2,827.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 23 2,827.00p Automatic Execution
09:20:08 - 23-Jun-26
Buy* 50 2,827.00p Automatic Execution
09:20:08 - 23-Jun-26
Sell* 10 2,823.00p Automatic Execution
09:20:02 - 23-Jun-26
Buy* 86 2,826.00p Automatic Execution
09:20:02 - 23-Jun-26
Buy* 24 2,826.00p Automatic Execution
09:20:02 - 23-Jun-26
Buy* 50 2,826.00p Automatic Execution
09:20:02 - 23-Jun-26
Buy* 23 2,825.00p Automatic Execution
09:20:02 - 23-Jun-26
Buy* 6 2,824.00p Automatic Execution
09:20:02 - 23-Jun-26
Buy* 34 2,824.00p Automatic Execution
09:20:02 - 23-Jun-26
Buy* 50 2,824.00p Automatic Execution
09:20:02 - 23-Jun-26
Unknown* 0 2,824.00p OTC Trade
09:19:59 - 23-Jun-26
Buy* 120 2,824.0325p Ordinary
09:19:54 - 23-Jun-26
Buy* 1,000 2,824.8484p Ordinary
09:19:54 - 23-Jun-26
Sell* 140 2,821.00p SI Trade
09:19:54 - 23-Jun-26
Sell* 15 2,821.00p Automatic Execution
09:19:54 - 23-Jun-26
Sell* 127 2,824.00p Automatic Execution
09:19:54 - 23-Jun-26
Sell* 50 2,824.00p Automatic Execution
09:19:54 - 23-Jun-26
Sell* 39 2,826.00p Automatic Execution
09:19:54 - 23-Jun-26
Buy* 3,000 2,827.834p Ordinary
09:19:46 - 23-Jun-26
Sell* 175 2,826.7956p Ordinary
09:19:32 - 23-Jun-26
Unknown* 0 2,825.00p SI Trade
09:19:21 - 23-Jun-26
Sell* 47 2,829.00p Automatic Execution
09:19:14 - 23-Jun-26
Sell* 213 2,829.00p Automatic Execution
09:19:14 - 23-Jun-26
Sell* 46 2,831.00p Automatic Execution
09:19:08 - 23-Jun-26
Sell* 16 2,832.00p Automatic Execution
09:19:08 - 23-Jun-26
Sell* 61 2,832.00p Automatic Execution
09:19:08 - 23-Jun-26
Sell* 1 2,831.00p Automatic Execution
09:19:08 - 23-Jun-26
Sell* 50 2,831.00p Automatic Execution
09:19:08 - 23-Jun-26
Sell* 34 2,831.00p Automatic Execution
09:19:08 - 23-Jun-26
Sell* 77 2,831.00p Automatic Execution
09:19:08 - 23-Jun-26
Buy* 24 2,834.00p Automatic Execution
09:19:08 - 23-Jun-26
Buy* 7 2,833.00p Automatic Execution
09:19:08 - 23-Jun-26
Buy* 7 2,833.00p Automatic Execution
09:19:04 - 23-Jun-26
Buy* 5 2,833.00p Automatic Execution
09:19:04 - 23-Jun-26
Buy* 24 2,833.00p Automatic Execution
09:19:04 - 23-Jun-26
Unknown* 0 2,833.00p SI Trade
09:18:59 - 23-Jun-26
Sell* 4 2,831.00p Automatic Execution
09:18:55 - 23-Jun-26
Sell* 36 2,832.00p Automatic Execution
09:18:55 - 23-Jun-26
Sell* 35 2,832.00p Automatic Execution
09:18:55 - 23-Jun-26
Buy* 385 2,836.4287p Ordinary
09:17:34 - 23-Jun-26
Sell* 19 2,833.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 159 2,833.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 45 2,834.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 22 2,834.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 23 2,834.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 14 2,834.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 6 2,835.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 13 2,835.00p Automatic Execution
09:17:33 - 23-Jun-26
Sell* 35 2,834.5345p Ordinary
09:17:30 - 23-Jun-26
Buy* 160 2,836.00p Automatic Execution
09:17:28 - 23-Jun-26
Buy* 74 2,837.00p Automatic Execution
09:17:28 - 23-Jun-26
Buy* 206 2,833.00p Automatic Execution
09:16:58 - 23-Jun-26
Buy* 115 2,833.00p Automatic Execution
09:16:58 - 23-Jun-26
Sell* 13 2,830.00p Automatic Execution
09:16:47 - 23-Jun-26
Sell* 2 2,831.00p Automatic Execution
09:16:44 - 23-Jun-26
Buy* 351 2,832.4937p Ordinary
09:16:25 - 23-Jun-26
Sell* 4 2,831.00p Automatic Execution
09:16:16 - 23-Jun-26
Sell* 31 2,830.00p Automatic Execution
09:16:16 - 23-Jun-26
Sell* 42 2,830.00p Automatic Execution
09:16:16 - 23-Jun-26
Sell* 3 2,830.00p Automatic Execution
09:16:16 - 23-Jun-26
FTSE 100 Latest
Value10,358.80
Change-79.05