| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 3,325.00p | Automatic Execution |
11:51:57 - 18-May-26 |
| Buy* | 18 | 3,325.00p | Automatic Execution |
11:51:57 - 18-May-26 |
| Buy* | 38 | 3,325.00p | Automatic Execution |
11:51:57 - 18-May-26 |
| Buy* | 50 | 3,324.00p | Automatic Execution |
11:51:56 - 18-May-26 |
| Buy* | 31 | 3,326.00p | SI Trade |
11:51:26 - 18-May-26 |
| Buy* | 31 | 3,326.00p | SI Trade |
11:51:26 - 18-May-26 |
| Buy* | 108 | 3,328.00p | Automatic Execution |
11:50:51 - 18-May-26 |
| Buy* | 43 | 3,328.00p | Automatic Execution |
11:50:51 - 18-May-26 |
| Buy* | 44 | 3,327.00p | Automatic Execution |
11:50:51 - 18-May-26 |
| Buy* | 36 | 3,330.00p | SI Trade |
11:50:46 - 18-May-26 |
| Buy* | 36 | 3,330.00p | SI Trade |
11:50:46 - 18-May-26 |
| Sell* | 9 | 3,327.00p | Automatic Execution |
11:50:44 - 18-May-26 |
| Sell* | 131 | 3,327.00p | Automatic Execution |
11:50:44 - 18-May-26 |
| Buy* | 43 | 3,329.00p | Automatic Execution |
11:50:41 - 18-May-26 |
| Buy* | 37 | 3,333.00p | SI Trade |
11:50:40 - 18-May-26 |
| Buy* | 37 | 3,333.00p | SI Trade |
11:50:40 - 18-May-26 |
| Sell* | 60 | 3,332.00p | Automatic Execution |
11:50:39 - 18-May-26 |
| Sell* | 6 | 3,333.00p | Automatic Execution |
11:50:39 - 18-May-26 |
| Buy* | 10 | 3,334.797p | Ordinary |
11:50:19 - 18-May-26 |
| Buy* | 33 | 3,337.00p | SI Trade |
11:48:38 - 18-May-26 |
| Buy* | 33 | 3,337.00p | SI Trade |
11:48:38 - 18-May-26 |
| Sell* | 40 | 3,336.00p | Automatic Execution |
11:48:31 - 18-May-26 |
| Buy* | 100 | 3,338.095p | Suspected BUY Trade |
11:48:15 - 18-May-26 |
| Buy* | 6 | 3,338.00p | SI Trade |
11:48:00 - 18-May-26 |
| Buy* | 4 | 3,338.917p | Ordinary |
11:46:58 - 18-May-26 |
| Unknown* | 0 | 3,336.00p | SI Trade |
11:46:55 - 18-May-26 |
| Unknown* | 90 | 3,337.00p | OTC Trade |
11:46:28 - 18-May-26 |
| Sell* | 90 | 3,337.00p | SI Trade |
11:46:28 - 18-May-26 |
| Unknown* | 0 | 3,336.00p | SI Trade |
11:45:42 - 18-May-26 |
| Sell* | 1 | 3,336.00p | SI Trade |
11:45:38 - 18-May-26 |
| Sell* | 41 | 3,337.00p | Automatic Execution |
11:45:37 - 18-May-26 |
| Buy* | 23 | 3,339.00p | Automatic Execution |
11:45:09 - 18-May-26 |
| Sell* | 39 | 3,338.00p | Automatic Execution |
11:44:42 - 18-May-26 |
| Sell* | 13 | 3,338.00p | Automatic Execution |
11:44:42 - 18-May-26 |
| Sell* | 33 | 3,340.00p | Automatic Execution |
11:44:38 - 18-May-26 |
| Sell* | 18 | 3,341.00p | Automatic Execution |
11:44:38 - 18-May-26 |
| Buy* | 178 | 3,344.00p | SI Trade |
11:44:26 - 18-May-26 |
| Buy* | 67 | 3,343.00p | Automatic Execution |
11:44:20 - 18-May-26 |
| Buy* | 59 | 3,344.00p | Automatic Execution |
11:44:20 - 18-May-26 |
| Sell* | 2,000 | 3,344.00p | Automatic Execution |
11:44:20 - 18-May-26 |
| Unknown* | 0 | 3,343.00p | SI Trade |
11:44:11 - 18-May-26 |
| Buy* | 12 | 3,343.00p | Automatic Execution |
11:44:11 - 18-May-26 |
| Buy* | 23 | 3,341.00p | Automatic Execution |
11:43:28 - 18-May-26 |
| Buy* | 13 | 3,339.00p | Automatic Execution |
11:43:18 - 18-May-26 |
| Unknown* | 0 | 3,338.00p | SI Trade |
11:42:23 - 18-May-26 |
| Buy* | 13 | 3,335.00p | Automatic Execution |
11:41:12 - 18-May-26 |
| Buy* | 25 | 3,332.00p | Automatic Execution |
11:40:23 - 18-May-26 |
| Buy* | 1 | 3,332.00p | SI Trade |
11:40:15 - 18-May-26 |
| Buy* | 54 | 3,330.00p | Automatic Execution |
11:39:38 - 18-May-26 |
| Buy* | 113 | 3,330.00p | Automatic Execution |
11:39:38 - 18-May-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
11:39:02 - 18-May-26 |
| Unknown* | 0 | 3,330.00p | SI Trade |
11:38:56 - 18-May-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
11:38:20 - 18-May-26 |
| Sell* | 58 | 3,327.00p | Automatic Execution |
11:37:53 - 18-May-26 |
| Buy* | 39 | 3,329.00p | Automatic Execution |
11:37:32 - 18-May-26 |
| Sell* | 100 | 3,326.264p | Ordinary |
11:36:32 - 18-May-26 |
| Buy* | 31 | 3,327.00p | SI Trade |
11:34:32 - 18-May-26 |
| Buy* | 31 | 3,327.00p | SI Trade |
11:34:32 - 18-May-26 |
| Buy* | 54 | 3,328.00p | Automatic Execution |
11:34:32 - 18-May-26 |
| Buy* | 38 | 3,328.00p | Automatic Execution |
11:34:32 - 18-May-26 |
| Buy* | 50 | 3,328.00p | Automatic Execution |
11:34:32 - 18-May-26 |
| Buy* | 19 | 3,328.00p | Automatic Execution |
11:34:32 - 18-May-26 |
| Buy* | 54 | 3,327.00p | Automatic Execution |
11:34:32 - 18-May-26 |
| Buy* | 53 | 3,330.00p | SI Trade |
11:33:56 - 18-May-26 |
| Buy* | 53 | 3,330.00p | SI Trade |
11:33:56 - 18-May-26 |
| Buy* | 1 | 3,334.00p | SI Trade |
11:32:16 - 18-May-26 |
| Sell* | 101 | 3,333.00p | Automatic Execution |
11:32:02 - 18-May-26 |
| Sell* | 6 | 3,333.00p | Automatic Execution |
11:32:02 - 18-May-26 |
| Buy* | 154 | 3,334.916p | Suspected BUY Trade |
11:31:20 - 18-May-26 |
| Buy* | 82 | 3,336.00p | SI Trade |
11:31:06 - 18-May-26 |
| Buy* | 82 | 3,336.00p | SI Trade |
11:31:06 - 18-May-26 |
| Sell* | 6 | 3,334.00p | Automatic Execution |
11:29:16 - 18-May-26 |
| Buy* | 39 | 3,335.00p | Automatic Execution |
11:29:00 - 18-May-26 |
| Buy* | 10 | 3,335.00p | Automatic Execution |
11:29:00 - 18-May-26 |
| Buy* | 71 | 3,335.00p | Ordinary |
11:27:47 - 18-May-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
11:27:38 - 18-May-26 |
| Buy* | 10 | 3,334.00p | Automatic Execution |
11:27:15 - 18-May-26 |
| Buy* | 10 | 3,333.00p | Automatic Execution |
11:27:14 - 18-May-26 |
| Buy* | 13 | 3,332.00p | Automatic Execution |
11:26:54 - 18-May-26 |
| Sell* | 16 | 3,327.00p | SI Trade |
11:24:55 - 18-May-26 |
| Buy* | 12 | 3,329.00p | Automatic Execution |
11:24:54 - 18-May-26 |
| Buy* | 116 | 3,328.787p | Suspected BUY Trade |
11:24:33 - 18-May-26 |
| Buy* | 125 | 3,329.00p | Ordinary |
11:24:27 - 18-May-26 |
| Buy* | 820 | 3,330.994p | Ordinary |
11:23:40 - 18-May-26 |
| Sell* | 114 | 3,329.00p | Automatic Execution |
11:23:11 - 18-May-26 |
| Buy* | 33 | 3,329.00p | Automatic Execution |
11:23:11 - 18-May-26 |
| Unknown* | 0 | 3,330.00p | SI Trade |
11:22:29 - 18-May-26 |
| Buy* | 15 | 3,330.796p | Ordinary |
11:21:18 - 18-May-26 |
| Buy* | 60 | 3,329.695p | Suspected BUY Trade |
11:20:31 - 18-May-26 |
| Buy* | 51 | 3,330.474p | Ordinary |
11:20:17 - 18-May-26 |
| Buy* | 32 | 3,331.00p | SI Trade |
11:20:01 - 18-May-26 |
| Buy* | 32 | 3,331.00p | SI Trade |
11:20:01 - 18-May-26 |
| Sell* | 84 | 3,332.00p | Automatic Execution |
11:20:00 - 18-May-26 |
| Sell* | 10 | 3,332.00p | Automatic Execution |
11:20:00 - 18-May-26 |
| Sell* | 4 | 3,332.00p | Automatic Execution |
11:20:00 - 18-May-26 |
| Buy* | 20 | 3,335.00p | Automatic Execution |
11:19:40 - 18-May-26 |
| Buy* | 3 | 3,335.00p | SI Trade |
11:19:36 - 18-May-26 |
| Buy* | 1 | 3,335.00p | SI Trade |
11:19:36 - 18-May-26 |
| Sell* | 67 | 3,333.00p | Automatic Execution |
11:19:24 - 18-May-26 |
| Sell* | 2 | 3,333.00p | Automatic Execution |
11:19:24 - 18-May-26 |
| Sell* | 120 | 3,334.00p | Automatic Execution |
11:19:24 - 18-May-26 |
| Sell* | 20 | 3,334.00p | Automatic Execution |
11:19:24 - 18-May-26 |
| Buy* | 12 | 3,335.00p | Automatic Execution |
11:19:24 - 18-May-26 |
| Buy* | 298 | 3,336.592p | Ordinary |
11:17:49 - 18-May-26 |
| Buy* | 200 | 3,336.302p | Ordinary |
11:17:49 - 18-May-26 |
| Buy* | 30 | 3,337.00p | SI Trade |
11:17:21 - 18-May-26 |
| Buy* | 30 | 3,337.00p | SI Trade |
11:17:21 - 18-May-26 |
| Buy* | 29 | 3,333.00p | SI Trade |
11:16:35 - 18-May-26 |
| Buy* | 35 | 3,331.00p | SI Trade |
11:16:15 - 18-May-26 |
| Buy* | 35 | 3,331.00p | SI Trade |
11:16:15 - 18-May-26 |
| Buy* | 37 | 3,329.00p | Automatic Execution |
11:16:14 - 18-May-26 |
| Buy* | 120 | 3,326.00p | Automatic Execution |
11:14:58 - 18-May-26 |
| Buy* | 9 | 3,326.00p | Automatic Execution |
11:14:44 - 18-May-26 |
| Buy* | 137 | 3,326.00p | SI Trade |
11:14:30 - 18-May-26 |
| Buy* | 137 | 3,326.00p | SI Trade |
11:14:30 - 18-May-26 |
| Buy* | 55 | 3,326.00p | Automatic Execution |
11:14:25 - 18-May-26 |
| Buy* | 50 | 3,326.00p | Automatic Execution |
11:14:25 - 18-May-26 |
| Buy* | 37 | 3,326.00p | Automatic Execution |
11:14:25 - 18-May-26 |
| Sell* | 6 | 3,328.00p | Automatic Execution |
11:14:01 - 18-May-26 |
| Buy* | 14 | 3,330.00p | Automatic Execution |
11:12:54 - 18-May-26 |
| Buy* | 54 | 3,330.00p | Automatic Execution |
11:12:54 - 18-May-26 |
| Sell* | 2 | 3,324.00p | SI Trade |
11:12:03 - 18-May-26 |
| Sell* | 4 | 3,327.00p | Automatic Execution |
11:12:03 - 18-May-26 |
| Sell* | 69 | 3,328.00p | Automatic Execution |
11:12:03 - 18-May-26 |
| Sell* | 44 | 3,327.00p | SI Trade |
11:10:15 - 18-May-26 |
| Buy* | 14 | 3,329.00p | Automatic Execution |
11:09:06 - 18-May-26 |
| Sell* | 13 | 3,328.00p | Automatic Execution |
11:08:58 - 18-May-26 |
| Sell* | 68 | 3,328.00p | Automatic Execution |
11:08:58 - 18-May-26 |
| Unknown* | 26 | 3,325.55088p | SI Trade Currency Conversion |
11:08:35 - 18-May-26 |
| Sell* | 3 | 3,330.00p | SI Trade |
11:08:10 - 18-May-26 |
| Buy* | 62 | 3,333.00p | SI Trade |
11:07:41 - 18-May-26 |
| Buy* | 62 | 3,333.00p | SI Trade |
11:07:41 - 18-May-26 |
| Sell* | 265 | 3,331.062p | SI Trade |
11:07:39 - 18-May-26 |
| Unknown* | 2 | 3,329.00p | OTC Trade |
11:07:36 - 18-May-26 |
| Buy* | 27 | 3,332.00p | SI Trade |
11:07:35 - 18-May-26 |
| Buy* | 27 | 3,332.00p | SI Trade |
11:07:35 - 18-May-26 |
| Buy* | 50 | 3,330.00p | Automatic Execution |
11:07:30 - 18-May-26 |
| Sell* | 26 | 3,330.00p | Automatic Execution |
11:07:29 - 18-May-26 |
| Sell* | 24 | 3,330.00p | Automatic Execution |
11:07:29 - 18-May-26 |
| Buy* | 1,800 | 3,328.00p | Automatic Execution |
11:07:29 - 18-May-26 |
| Buy* | 128 | 3,330.00p | SI Trade |
11:06:16 - 18-May-26 |
| Buy* | 128 | 3,330.00p | SI Trade |
11:06:16 - 18-May-26 |
| Buy* | 109 | 3,326.00p | Automatic Execution |
11:06:12 - 18-May-26 |
| Buy* | 121 | 3,326.00p | Automatic Execution |
11:06:12 - 18-May-26 |
| Buy* | 17 | 3,325.00p | Automatic Execution |
11:06:12 - 18-May-26 |
| Sell* | 9 | 3,323.00p | Automatic Execution |
11:05:20 - 18-May-26 |
| Sell* | 1 | 3,323.00p | Automatic Execution |
11:05:16 - 18-May-26 |
| Sell* | 91 | 3,324.4392p | Ordinary |
11:05:14 - 18-May-26 |
| Sell* | 5 | 3,323.053p | Ordinary |
11:05:13 - 18-May-26 |
| Buy* | 50 | 3,324.00p | Automatic Execution |
11:05:07 - 18-May-26 |
| Buy* | 11 | 3,324.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 54 | 3,324.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 10 | 3,324.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 12 | 3,323.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 24 | 3,323.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 10 | 3,325.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 46 | 3,325.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 10 | 3,325.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 50 | 3,325.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 36 | 3,324.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 140 | 3,324.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 13 | 3,323.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 24 | 3,323.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 355 | 3,329.994p | Ordinary |
11:04:49 - 18-May-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
11:04:35 - 18-May-26 |
| Unknown* | 0 | 3,330.00p | SI Trade |
11:04:25 - 18-May-26 |
| Sell* | 31 | 3,329.00p | Automatic Execution |
11:04:16 - 18-May-26 |
| Sell* | 24 | 3,329.00p | Automatic Execution |
11:04:16 - 18-May-26 |
| Buy* | 200 | 3,328.00p | Automatic Execution |
11:04:16 - 18-May-26 |
| Buy* | 9 | 3,328.00p | Automatic Execution |
11:03:28 - 18-May-26 |
| Buy* | 39 | 3,328.00p | Automatic Execution |
11:03:28 - 18-May-26 |
| Sell* | 56 | 3,327.00p | Automatic Execution |
11:03:28 - 18-May-26 |
| Sell* | 24 | 3,327.00p | Automatic Execution |
11:03:28 - 18-May-26 |
| Sell* | 15 | 3,328.00p | Automatic Execution |
11:03:28 - 18-May-26 |
| Sell* | 75 | 3,330.71p | SI Trade |
11:02:38 - 18-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
11:02:30 - 18-May-26 |
| Sell* | 34 | 3,330.00p | SI Trade |
11:02:16 - 18-May-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
11:02:16 - 18-May-26 |
| Sell* | 76 | 3,330.00p | Automatic Execution |
11:02:16 - 18-May-26 |
| Buy* | 119 | 3,338.089p | Ordinary |
11:00:26 - 18-May-26 |
| Buy* | 56 | 3,334.00p | Automatic Execution |
10:59:35 - 18-May-26 |
| Buy* | 61 | 3,335.00p | SI Trade |
10:59:26 - 18-May-26 |
| Buy* | 61 | 3,335.00p | SI Trade |
10:59:26 - 18-May-26 |
| Buy* | 52 | 3,333.00p | Automatic Execution |
10:59:25 - 18-May-26 |
| Sell* | 90 | 3,334.00p | Automatic Execution |
10:59:25 - 18-May-26 |
| Sell* | 37 | 3,334.00p | Automatic Execution |
10:59:25 - 18-May-26 |
| Sell* | 50 | 3,334.00p | Automatic Execution |
10:59:25 - 18-May-26 |
| Buy* | 27 | 3,338.00p | SI Trade |
10:59:21 - 18-May-26 |
| Buy* | 27 | 3,338.00p | SI Trade |
10:59:21 - 18-May-26 |
| Sell* | 15 | 3,337.00p | Automatic Execution |
10:59:19 - 18-May-26 |
| Buy* | 29 | 3,339.00p | SI Trade |
10:58:43 - 18-May-26 |
| Buy* | 29 | 3,339.00p | SI Trade |
10:58:43 - 18-May-26 |
| Buy* | 59 | 3,334.00p | SI Trade |
10:57:51 - 18-May-26 |
| Buy* | 59 | 3,334.00p | SI Trade |
10:57:51 - 18-May-26 |
| Buy* | 156 | 3,334.00p | Automatic Execution |
10:57:50 - 18-May-26 |
| Sell* | 2 | 3,333.00p | Automatic Execution |
10:57:50 - 18-May-26 |
| Sell* | 53 | 3,333.00p | Automatic Execution |
10:57:50 - 18-May-26 |
| Sell* | 1 | 3,334.67p | Negotiated Trade |
10:57:25 - 18-May-26 |
| Buy* | 12 | 3,335.00p | Automatic Execution |
10:57:20 - 18-May-26 |
| Buy* | 17 | 3,335.00p | Automatic Execution |
10:57:20 - 18-May-26 |