| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 1,323.00p | Automatic Execution |
14:43:00 - 05-Jun-25 |
| Unknown* | 0 | 1,324.00p | SI Trade |
14:42:39 - 05-Jun-25 |
| Buy* | 436 | 1,323.00p | Automatic Execution |
14:42:24 - 05-Jun-25 |
| Buy* | 82 | 1,322.00p | Automatic Execution |
14:42:24 - 05-Jun-25 |
| Buy* | 8 | 1,322.00p | Automatic Execution |
14:42:24 - 05-Jun-25 |
| Buy* | 695 | 1,322.00p | Automatic Execution |
14:42:24 - 05-Jun-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
14:42:18 - 05-Jun-25 |
| Buy* | 7 | 1,322.00p | SI Trade |
14:42:18 - 05-Jun-25 |
| Sell* | 125 | 1,320.96p | Ordinary |
14:41:48 - 05-Jun-25 |
| Buy* | 252 | 1,321.00p | Automatic Execution |
14:41:43 - 05-Jun-25 |
| Unknown* | 60 | 1,320.00p | SI Trade |
14:41:34 - 05-Jun-25 |
| Unknown* | 250 | 1,320.00p | SI Trade |
14:41:24 - 05-Jun-25 |
| Buy* | 3 | 1,321.00p | SI Trade |
14:41:24 - 05-Jun-25 |
| Sell* | 257 | 1,320.00p | Automatic Execution |
14:41:24 - 05-Jun-25 |
| Sell* | 153 | 1,320.6147p | Ordinary |
14:41:07 - 05-Jun-25 |
| Buy* | 16 | 1,321.00p | Automatic Execution |
14:41:02 - 05-Jun-25 |
| Sell* | 120 | 1,320.00p | Automatic Execution |
14:40:41 - 05-Jun-25 |
| Sell* | 75 | 1,320.00p | Automatic Execution |
14:40:34 - 05-Jun-25 |
| Sell* | 421 | 1,320.00p | Automatic Execution |
14:40:34 - 05-Jun-25 |
| Sell* | 242 | 1,320.00p | Automatic Execution |
14:40:34 - 05-Jun-25 |
| Sell* | 179 | 1,320.00p | Automatic Execution |
14:40:34 - 05-Jun-25 |
| Sell* | 111 | 1,320.00p | Automatic Execution |
14:40:34 - 05-Jun-25 |
| Sell* | 297 | 1,321.00p | Automatic Execution |
14:40:09 - 05-Jun-25 |
| Sell* | 160 | 1,321.296p | Negotiated Trade |
14:40:01 - 05-Jun-25 |
| Sell* | 1 | 1,321.00p | SI Trade |
14:40:01 - 05-Jun-25 |
| Buy* | 70 | 1,321.00p | Automatic Execution |
14:40:00 - 05-Jun-25 |
| Buy* | 93 | 1,321.00p | Automatic Execution |
14:40:00 - 05-Jun-25 |
| Buy* | 639 | 1,321.00p | Automatic Execution |
14:40:00 - 05-Jun-25 |
| Sell* | 384 | 1,320.00p | Automatic Execution |
14:39:39 - 05-Jun-25 |
| Sell* | 415 | 1,320.4914p | Ordinary |
14:39:29 - 05-Jun-25 |
| Buy* | 7 | 1,321.00p | SI Trade |
14:39:20 - 05-Jun-25 |
| Buy* | 13 | 1,321.00p | SI Trade |
14:39:19 - 05-Jun-25 |
| Unknown* | 0 | 1,321.00p | SI Trade |
14:39:12 - 05-Jun-25 |
| Buy* | 639 | 1,320.00p | Automatic Execution |
14:39:12 - 05-Jun-25 |
| Buy* | 185 | 1,320.00p | Automatic Execution |
14:39:12 - 05-Jun-25 |
| Sell* | 4 | 1,318.00p | SI Trade |
14:39:10 - 05-Jun-25 |
| Unknown* | 4 | 1,318.00p | OTC Trade |
14:39:10 - 05-Jun-25 |
| Unknown* | 15 | 1,319.00p | SI Trade |
14:39:07 - 05-Jun-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
14:39:05 - 05-Jun-25 |
| Buy* | 700 | 1,318.5237p | Ordinary |
14:38:43 - 05-Jun-25 |
| Buy* | 1 | 1,319.00p | SI Trade |
14:38:41 - 05-Jun-25 |
| Buy* | 100 | 1,318.00p | Automatic Execution |
14:38:33 - 05-Jun-25 |
| Buy* | 122 | 1,318.00p | Automatic Execution |
14:38:33 - 05-Jun-25 |
| Buy* | 563 | 1,318.00p | Automatic Execution |
14:38:33 - 05-Jun-25 |
| Buy* | 66 | 1,318.00p | Automatic Execution |
14:38:33 - 05-Jun-25 |
| Buy* | 102 | 1,318.00p | Automatic Execution |
14:38:33 - 05-Jun-25 |
| Sell* | 96 | 1,317.00p | Automatic Execution |
14:37:57 - 05-Jun-25 |
| Buy* | 5 | 1,318.00p | SI Trade |
14:37:53 - 05-Jun-25 |
| Buy* | 7 | 1,318.00p | SI Trade |
14:37:27 - 05-Jun-25 |
| Sell* | 428 | 1,317.00p | Automatic Execution |
14:37:18 - 05-Jun-25 |
| Buy* | 2 | 1,318.00p | SI Trade |
14:37:13 - 05-Jun-25 |
| Sell* | 249 | 1,317.00p | Automatic Execution |
14:37:13 - 05-Jun-25 |
| Sell* | 82 | 1,317.00p | Automatic Execution |
14:37:13 - 05-Jun-25 |
| Buy* | 256 | 1,319.00p | SI Trade |
14:37:07 - 05-Jun-25 |
| Buy* | 301 | 1,318.445p | Ordinary |
14:36:50 - 05-Jun-25 |
| Sell* | 600 | 1,318.00p | Automatic Execution |
14:36:18 - 05-Jun-25 |
| Buy* | 1,089 | 1,318.00p | Automatic Execution |
14:36:18 - 05-Jun-25 |
| Buy* | 352 | 1,318.00p | Automatic Execution |
14:36:18 - 05-Jun-25 |
| Buy* | 87 | 1,317.00p | Automatic Execution |
14:36:15 - 05-Jun-25 |
| Buy* | 245 | 1,317.00p | Automatic Execution |
14:36:15 - 05-Jun-25 |
| Buy* | 354 | 1,317.00p | Automatic Execution |
14:36:15 - 05-Jun-25 |
| Buy* | 312 | 1,317.00p | Automatic Execution |
14:36:15 - 05-Jun-25 |
| Buy* | 17 | 1,317.00p | Automatic Execution |
14:36:15 - 05-Jun-25 |
| Buy* | 2 | 1,317.00p | SI Trade |
14:36:13 - 05-Jun-25 |
| Buy* | 100 | 1,316.50p | Ordinary |
14:36:05 - 05-Jun-25 |
| Sell* | 108 | 1,316.00p | Automatic Execution |
14:36:02 - 05-Jun-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
14:35:51 - 05-Jun-25 |
| Sell* | 400 | 1,316.00p | Automatic Execution |
14:35:51 - 05-Jun-25 |
| Buy* | 67 | 1,316.00p | Automatic Execution |
14:35:51 - 05-Jun-25 |
| Buy* | 19 | 1,316.00p | Automatic Execution |
14:35:51 - 05-Jun-25 |
| Sell* | 107 | 1,316.00p | Automatic Execution |
14:35:31 - 05-Jun-25 |
| Sell* | 240 | 1,316.00p | Automatic Execution |
14:35:16 - 05-Jun-25 |
| Sell* | 7 | 1,316.00p | Automatic Execution |
14:35:16 - 05-Jun-25 |
| Sell* | 50 | 1,316.00p | Automatic Execution |
14:35:16 - 05-Jun-25 |
| Sell* | 100 | 1,316.00p | Automatic Execution |
14:35:16 - 05-Jun-25 |
| Buy* | 96 | 1,317.00p | SI Trade |
14:35:13 - 05-Jun-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
14:35:00 - 05-Jun-25 |
| Buy* | 75 | 1,317.657p | Suspected BUY Trade |
14:34:20 - 05-Jun-25 |
| Sell* | 96 | 1,317.00p | Automatic Execution |
14:34:18 - 05-Jun-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
14:34:15 - 05-Jun-25 |
| Sell* | 151 | 1,317.4103p | Ordinary |
14:34:09 - 05-Jun-25 |
| Buy* | 11 | 1,318.00p | SI Trade |
14:34:09 - 05-Jun-25 |
| Sell* | 107 | 1,317.00p | Automatic Execution |
14:34:06 - 05-Jun-25 |
| Sell* | 414 | 1,317.00p | Automatic Execution |
14:34:06 - 05-Jun-25 |
| Sell* | 390 | 1,318.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Sell* | 850 | 1,318.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Buy* | 66 | 1,318.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Buy* | 100 | 1,318.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Buy* | 519 | 1,318.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Buy* | 498 | 1,318.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Buy* | 26 | 1,318.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Sell* | 108 | 1,317.00p | Automatic Execution |
14:33:35 - 05-Jun-25 |
| Sell* | 55 | 1,317.48p | Ordinary |
14:33:28 - 05-Jun-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
14:33:28 - 05-Jun-25 |
| Buy* | 1 | 1,317.00p | SI Trade |
14:33:02 - 05-Jun-25 |
| Buy* | 226 | 1,315.7056p | Ordinary |
14:32:51 - 05-Jun-25 |
| Sell* | 151 | 1,315.4103p | Ordinary |
14:32:44 - 05-Jun-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
14:32:39 - 05-Jun-25 |
| Sell* | 650 | 1,315.00p | Automatic Execution |
14:32:30 - 05-Jun-25 |
| Buy* | 382 | 1,315.00p | Automatic Execution |
14:32:29 - 05-Jun-25 |
| Buy* | 66 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 792 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 58 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 851 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 254 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 87 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 301 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 96 | 1,314.00p | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 139 | 1,313.4123p | Ordinary |
14:32:11 - 05-Jun-25 |
| Sell* | 299 | 1,313.00p | Automatic Execution |
14:31:55 - 05-Jun-25 |
| Sell* | 267 | 1,313.00p | Automatic Execution |
14:31:55 - 05-Jun-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
14:31:49 - 05-Jun-25 |
| Buy* | 2 | 1,314.00p | SI Trade |
14:31:41 - 05-Jun-25 |
| Buy* | 113 | 1,313.422p | Ordinary |
14:31:37 - 05-Jun-25 |
| Buy* | 106 | 1,313.00p | Automatic Execution |
14:31:11 - 05-Jun-25 |
| Sell* | 456 | 1,312.00p | Automatic Execution |
14:31:05 - 05-Jun-25 |
| Sell* | 37 | 1,312.00p | Automatic Execution |
14:31:05 - 05-Jun-25 |
| Sell* | 326 | 1,312.00p | Automatic Execution |
14:31:05 - 05-Jun-25 |
| Sell* | 112 | 1,312.00p | Automatic Execution |
14:31:05 - 05-Jun-25 |
| Sell* | 500 | 1,312.6636p | Ordinary |
14:31:04 - 05-Jun-25 |
| Buy* | 67 | 1,312.00p | Automatic Execution |
14:30:56 - 05-Jun-25 |
| Buy* | 280 | 1,312.00p | Automatic Execution |
14:30:56 - 05-Jun-25 |
| Buy* | 52 | 1,312.00p | Automatic Execution |
14:30:56 - 05-Jun-25 |
| Buy* | 145 | 1,312.00p | Automatic Execution |
14:30:56 - 05-Jun-25 |
| Sell* | 471 | 1,311.00p | Automatic Execution |
14:30:01 - 05-Jun-25 |
| Sell* | 432 | 1,312.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 115 | 1,312.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 65 | 1,312.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 113 | 1,312.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 159 | 1,312.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 11 | 1,312.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 125 | 1,312.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 261 | 1,313.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 362 | 1,313.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 458 | 1,313.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 143 | 1,313.00p | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 609 | 1,313.6646p | Ordinary |
14:29:16 - 05-Jun-25 |
| Sell* | 112 | 1,312.00p | Automatic Execution |
14:28:57 - 05-Jun-25 |
| Sell* | 54 | 1,312.00p | Automatic Execution |
14:28:57 - 05-Jun-25 |
| Sell* | 112 | 1,312.00p | Automatic Execution |
14:28:57 - 05-Jun-25 |
| Sell* | 440 | 1,312.00p | Automatic Execution |
14:28:57 - 05-Jun-25 |
| Sell* | 900 | 1,312.00p | Automatic Execution |
14:28:57 - 05-Jun-25 |
| Buy* | 90 | 1,313.00p | SI Trade |
14:28:49 - 05-Jun-25 |
| Sell* | 89 | 1,312.00p | SI Trade |
14:28:49 - 05-Jun-25 |
| Buy* | 135 | 1,312.00p | Automatic Execution |
14:28:49 - 05-Jun-25 |
| Buy* | 58 | 1,312.00p | Automatic Execution |
14:28:49 - 05-Jun-25 |
| Buy* | 1,353 | 1,312.00p | Automatic Execution |
14:28:49 - 05-Jun-25 |
| Buy* | 72 | 1,312.00p | Automatic Execution |
14:28:49 - 05-Jun-25 |
| Buy* | 100 | 1,312.00p | Automatic Execution |
14:28:49 - 05-Jun-25 |
| Buy* | 305 | 1,311.421p | Ordinary |
14:27:52 - 05-Jun-25 |
| Sell* | 616 | 1,310.6419p | Ordinary |
14:26:37 - 05-Jun-25 |
| Buy* | 51 | 1,312.00p | SI Trade |
14:26:36 - 05-Jun-25 |
| Buy* | 220 | 1,311.00p | Automatic Execution |
14:26:07 - 05-Jun-25 |
| Buy* | 680 | 1,311.00p | Automatic Execution |
14:26:07 - 05-Jun-25 |
| Sell* | 378 | 1,311.00p | Automatic Execution |
14:26:07 - 05-Jun-25 |
| Sell* | 179 | 1,311.00p | Automatic Execution |
14:26:07 - 05-Jun-25 |
| Sell* | 229 | 1,311.00p | Automatic Execution |
14:26:07 - 05-Jun-25 |
| Sell* | 358 | 1,311.00p | Automatic Execution |
14:26:07 - 05-Jun-25 |
| Sell* | 71 | 1,311.00p | Automatic Execution |
14:26:07 - 05-Jun-25 |
| Sell* | 300 | 1,311.6227p | Ordinary |
14:25:33 - 05-Jun-25 |
| Buy* | 12 | 1,311.00p | Automatic Execution |
14:25:15 - 05-Jun-25 |
| Buy* | 145 | 1,311.00p | Automatic Execution |
14:25:15 - 05-Jun-25 |
| Buy* | 100 | 1,311.00p | Automatic Execution |
14:25:15 - 05-Jun-25 |
| Sell* | 107 | 1,310.00p | Automatic Execution |
14:24:35 - 05-Jun-25 |
| Sell* | 190 | 1,309.998p | Ordinary |
14:24:14 - 05-Jun-25 |
| Buy* | 1,366 | 1,310.6356p | Ordinary |
14:24:12 - 05-Jun-25 |
| Buy* | 245 | 1,311.00p | Automatic Execution |
14:23:35 - 05-Jun-25 |
| Sell* | 35 | 1,310.00p | Automatic Execution |
14:23:16 - 05-Jun-25 |
| Sell* | 212 | 1,310.00p | Automatic Execution |
14:23:16 - 05-Jun-25 |
| Sell* | 23 | 1,310.9827p | Ordinary |
14:22:36 - 05-Jun-25 |
| Sell* | 311 | 1,311.00p | Automatic Execution |
14:22:21 - 05-Jun-25 |
| Buy* | 3,411 | 1,312.1968p | Ordinary |
14:22:08 - 05-Jun-25 |
| Sell* | 119 | 1,311.00p | Automatic Execution |
14:21:54 - 05-Jun-25 |
| Sell* | 283 | 1,311.00p | Automatic Execution |
14:21:53 - 05-Jun-25 |
| Sell* | 280 | 1,311.00p | Automatic Execution |
14:21:53 - 05-Jun-25 |
| Sell* | 359 | 1,311.00p | Automatic Execution |
14:21:53 - 05-Jun-25 |
| Sell* | 99 | 1,311.00p | Automatic Execution |
14:21:53 - 05-Jun-25 |
| Sell* | 274 | 1,312.00p | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Sell* | 35 | 1,312.00p | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Sell* | 242 | 1,312.00p | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Sell* | 34 | 1,312.00p | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Sell* | 277 | 1,312.00p | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Sell* | 496 | 1,312.00p | Automatic Execution |
14:20:37 - 05-Jun-25 |
| Buy* | 9 | 1,312.00p | Automatic Execution |
14:20:37 - 05-Jun-25 |
| Buy* | 539 | 1,312.00p | Automatic Execution |
14:20:37 - 05-Jun-25 |
| Buy* | 664 | 1,312.00p | Automatic Execution |
14:20:37 - 05-Jun-25 |
| Unknown* | 0 | 1,313.00p | SI Trade |
14:20:15 - 05-Jun-25 |
| Sell* | 2 | 1,311.00p | SI Trade |
14:20:01 - 05-Jun-25 |
| Sell* | 100 | 1,311.96p | Ordinary |
14:19:53 - 05-Jun-25 |
| Buy* | 3 | 1,313.00p | SI Trade |
14:19:16 - 05-Jun-25 |
| Sell* | 53 | 1,312.00p | Automatic Execution |
14:18:17 - 05-Jun-25 |
| Sell* | 223 | 1,312.00p | Automatic Execution |
14:18:17 - 05-Jun-25 |
| Sell* | 98 | 1,312.00p | Automatic Execution |
14:18:17 - 05-Jun-25 |
| Sell* | 200 | 1,312.6227p | Ordinary |
14:18:16 - 05-Jun-25 |
| Sell* | 2,279 | 1,310.979p | SI Trade |
14:17:01 - 05-Jun-25 |
| Sell* | 310 | 1,311.00p | Automatic Execution |
14:16:35 - 05-Jun-25 |
| Sell* | 750 | 1,311.00p | Automatic Execution |
14:16:35 - 05-Jun-25 |
| Buy* | 100 | 1,311.00p | Automatic Execution |
14:16:35 - 05-Jun-25 |
| Buy* | 10 | 1,311.00p | Automatic Execution |
14:16:35 - 05-Jun-25 |