| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 3,424.00p | Automatic Execution |
10:23:31 - 01-Apr-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
10:23:31 - 01-Apr-26 |
| Buy* | 138 | 3,423.1594p | Ordinary |
10:23:24 - 01-Apr-26 |
| Sell* | 36 | 3,420.00p | Automatic Execution |
10:23:21 - 01-Apr-26 |
| Sell* | 31 | 3,420.00p | Automatic Execution |
10:23:21 - 01-Apr-26 |
| Buy* | 44 | 3,424.00p | Automatic Execution |
10:23:21 - 01-Apr-26 |
| Buy* | 103 | 3,424.00p | Automatic Execution |
10:23:21 - 01-Apr-26 |
| Buy* | 36 | 3,422.00p | Automatic Execution |
10:22:59 - 01-Apr-26 |
| Buy* | 10 | 3,419.522p | Suspected BUY Trade |
10:22:07 - 01-Apr-26 |
| Buy* | 342 | 3,419.485p | Suspected BUY Trade |
10:22:06 - 01-Apr-26 |
| Buy* | 102 | 3,420.00p | SI Trade |
10:21:42 - 01-Apr-26 |
| Buy* | 24 | 3,419.742p | Suspected BUY Trade |
10:21:30 - 01-Apr-26 |
| Buy* | 300 | 3,422.562p | Ordinary |
10:21:22 - 01-Apr-26 |
| Buy* | 730 | 3,422.879p | Ordinary |
10:21:10 - 01-Apr-26 |
| Sell* | 140 | 3,422.00p | Automatic Execution |
10:20:24 - 01-Apr-26 |
| Sell* | 22 | 3,424.00p | Automatic Execution |
10:20:24 - 01-Apr-26 |
| Buy* | 30 | 3,426.2044p | Ordinary |
10:20:19 - 01-Apr-26 |
| Sell* | 19 | 3,426.00p | Automatic Execution |
10:19:39 - 01-Apr-26 |
| Sell* | 120 | 3,428.00p | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Sell* | 51 | 3,430.00p | Automatic Execution |
10:18:36 - 01-Apr-26 |
| Unknown* | 272 | 3,432.00p | SI Trade |
10:18:24 - 01-Apr-26 |
| Sell* | 32 | 3,432.00p | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Sell* | 44 | 3,432.00p | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Sell* | 28 | 3,434.00p | Automatic Execution |
10:16:53 - 01-Apr-26 |
| Sell* | 90 | 3,434.00p | Automatic Execution |
10:16:53 - 01-Apr-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
10:16:08 - 01-Apr-26 |
| Sell* | 26 | 3,436.00p | Automatic Execution |
10:15:53 - 01-Apr-26 |
| Buy* | 112 | 3,438.372p | Suspected BUY Trade |
10:15:45 - 01-Apr-26 |
| Buy* | 2 | 3,440.00p | SI Trade |
10:15:42 - 01-Apr-26 |
| Buy* | 500 | 3,439.451p | Ordinary |
10:15:39 - 01-Apr-26 |
| Sell* | 6 | 3,436.00p | SI Trade |
10:15:30 - 01-Apr-26 |
| Buy* | 15 | 3,438.00p | Automatic Execution |
10:15:14 - 01-Apr-26 |
| Buy* | 179 | 3,438.00p | Automatic Execution |
10:15:14 - 01-Apr-26 |
| Sell* | 23 | 3,438.00p | Automatic Execution |
10:13:26 - 01-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
10:13:05 - 01-Apr-26 |
| Buy* | 21 | 3,442.00p | SI Trade |
10:13:05 - 01-Apr-26 |
| Sell* | 35 | 3,440.00p | Automatic Execution |
10:12:53 - 01-Apr-26 |
| Buy* | 64 | 3,442.00p | Automatic Execution |
10:12:48 - 01-Apr-26 |
| Unknown* | 41 | 3,440.00p | SI Trade |
10:12:44 - 01-Apr-26 |
| Sell* | 79 | 3,440.00p | Automatic Execution |
10:12:44 - 01-Apr-26 |
| Buy* | 50 | 3,441.635p | Suspected BUY Trade |
10:11:42 - 01-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
10:11:30 - 01-Apr-26 |
| Buy* | 1 | 3,442.00p | SI Trade |
10:11:19 - 01-Apr-26 |
| Buy* | 85 | 3,440.00p | Automatic Execution |
10:10:56 - 01-Apr-26 |
| Buy* | 59 | 3,440.00p | Automatic Execution |
10:10:56 - 01-Apr-26 |
| Buy* | 120 | 3,439.798p | Ordinary |
10:10:24 - 01-Apr-26 |
| Sell* | 47 | 3,436.00p | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Sell* | 19 | 3,436.00p | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Sell* | 30 | 3,436.00p | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Sell* | 72 | 3,436.00p | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Sell* | 93 | 3,436.00p | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Sell* | 32 | 3,440.00p | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Sell* | 34 | 3,440.00p | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Buy* | 75 | 3,442.00p | Automatic Execution |
10:10:00 - 01-Apr-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
10:09:20 - 01-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
10:09:05 - 01-Apr-26 |
| Buy* | 55 | 3,442.00p | Automatic Execution |
10:08:21 - 01-Apr-26 |
| Buy* | 15 | 3,443.40p | Suspected BUY Trade |
10:08:02 - 01-Apr-26 |
| Buy* | 45 | 3,440.00p | Automatic Execution |
10:07:52 - 01-Apr-26 |
| Buy* | 145 | 3,441.798p | Ordinary |
10:07:33 - 01-Apr-26 |
| Sell* | 21 | 3,436.00p | Automatic Execution |
10:06:46 - 01-Apr-26 |
| Sell* | 92 | 3,436.00p | Automatic Execution |
10:06:46 - 01-Apr-26 |
| Sell* | 73 | 3,436.00p | SI Trade |
10:06:44 - 01-Apr-26 |
| Sell* | 300 | 3,437.899p | Ordinary |
10:06:27 - 01-Apr-26 |
| Unknown* | 0 | 3,436.00p | SI Trade |
10:06:26 - 01-Apr-26 |
| Buy* | 6 | 3,438.00p | Automatic Execution |
10:06:22 - 01-Apr-26 |
| Sell* | 36 | 3,438.00p | Automatic Execution |
10:06:21 - 01-Apr-26 |
| Buy* | 173 | 3,439.798p | Ordinary |
10:05:51 - 01-Apr-26 |
| Buy* | 50 | 3,438.415p | Ordinary |
10:05:51 - 01-Apr-26 |
| Buy* | 80 | 3,439.798p | Ordinary |
10:05:28 - 01-Apr-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
10:05:15 - 01-Apr-26 |
| Unknown* | 25 | 3,437.00p | OTC Trade |
10:05:10 - 01-Apr-26 |
| Sell* | 25 | 3,438.00p | Automatic Execution |
10:04:53 - 01-Apr-26 |
| Buy* | 28 | 3,440.00p | Automatic Execution |
10:04:46 - 01-Apr-26 |
| Sell* | 50 | 3,437.948p | Ordinary |
10:04:45 - 01-Apr-26 |
| Sell* | 1 | 3,436.00p | SI Trade |
10:03:42 - 01-Apr-26 |
| Sell* | 39 | 3,440.00p | Automatic Execution |
10:03:41 - 01-Apr-26 |
| Sell* | 3,750 | 3,441.366p | Ordinary |
10:02:56 - 01-Apr-26 |
| Buy* | 60 | 3,442.00p | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Buy* | 11 | 3,441.80p | Ordinary |
10:02:38 - 01-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
10:02:37 - 01-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
10:02:19 - 01-Apr-26 |
| Buy* | 1 | 3,440.00p | SI Trade |
10:02:03 - 01-Apr-26 |
| Sell* | 44 | 3,440.00p | Automatic Execution |
10:01:57 - 01-Apr-26 |
| Sell* | 153 | 3,440.00p | Automatic Execution |
10:01:57 - 01-Apr-26 |
| Sell* | 21 | 3,442.00p | Automatic Execution |
10:01:57 - 01-Apr-26 |
| Sell* | 21 | 3,442.00p | Automatic Execution |
10:01:57 - 01-Apr-26 |
| Sell* | 44 | 3,442.00p | Automatic Execution |
10:01:57 - 01-Apr-26 |
| Sell* | 38 | 3,442.00p | Automatic Execution |
10:01:57 - 01-Apr-26 |
| Sell* | 8 | 3,442.00p | Automatic Execution |
10:01:57 - 01-Apr-26 |
| Sell* | 320 | 3,441.68p | Ordinary |
10:01:53 - 01-Apr-26 |
| Sell* | 2 | 3,440.00p | SI Trade |
10:01:52 - 01-Apr-26 |
| Buy* | 8 | 3,440.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Buy* | 99 | 3,440.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
10:01:51 - 01-Apr-26 |
| Buy* | 29 | 3,439.314p | Ordinary |
10:00:57 - 01-Apr-26 |
| Buy* | 7 | 3,434.00p | Automatic Execution |
10:00:27 - 01-Apr-26 |
| Sell* | 18 | 3,432.00p | Automatic Execution |
09:59:38 - 01-Apr-26 |
| Sell* | 18 | 3,432.00p | Automatic Execution |
09:59:38 - 01-Apr-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
09:58:24 - 01-Apr-26 |
| Buy* | 61 | 3,434.00p | Automatic Execution |
09:58:19 - 01-Apr-26 |
| Buy* | 10 | 3,434.00p | Automatic Execution |
09:58:19 - 01-Apr-26 |
| Buy* | 2 | 3,434.00p | SI Trade |
09:58:14 - 01-Apr-26 |
| Buy* | 57 | 3,433.5427p | Ordinary |
09:57:49 - 01-Apr-26 |
| Buy* | 291 | 3,433.70p | Ordinary |
09:57:44 - 01-Apr-26 |
| Sell* | 95 | 3,430.00p | Automatic Execution |
09:56:56 - 01-Apr-26 |
| Sell* | 21 | 3,432.00p | Automatic Execution |
09:56:49 - 01-Apr-26 |
| Sell* | 22 | 3,432.00p | Automatic Execution |
09:56:36 - 01-Apr-26 |
| Sell* | 153 | 3,432.00p | Automatic Execution |
09:56:36 - 01-Apr-26 |
| Sell* | 92 | 3,433.32p | Ordinary |
09:56:33 - 01-Apr-26 |
| Buy* | 98 | 3,430.00p | Automatic Execution |
09:56:19 - 01-Apr-26 |
| Buy* | 58 | 3,428.00p | Automatic Execution |
09:56:06 - 01-Apr-26 |
| Buy* | 110 | 3,428.00p | Automatic Execution |
09:56:06 - 01-Apr-26 |
| Buy* | 29 | 3,428.00p | Automatic Execution |
09:56:06 - 01-Apr-26 |
| Buy* | 13 | 3,424.00p | Automatic Execution |
09:56:00 - 01-Apr-26 |
| Buy* | 110 | 3,424.00p | Automatic Execution |
09:56:00 - 01-Apr-26 |
| Buy* | 13 | 3,424.00p | Automatic Execution |
09:56:00 - 01-Apr-26 |
| Buy* | 136 | 3,418.00p | Automatic Execution |
09:55:26 - 01-Apr-26 |
| Buy* | 33 | 3,418.00p | Automatic Execution |
09:55:26 - 01-Apr-26 |
| Buy* | 188 | 3,418.00p | Automatic Execution |
09:55:15 - 01-Apr-26 |
| Sell* | 25 | 3,418.00p | Automatic Execution |
09:55:14 - 01-Apr-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
09:55:12 - 01-Apr-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
09:54:55 - 01-Apr-26 |
| Buy* | 272 | 3,426.00p | SI Trade |
09:54:48 - 01-Apr-26 |
| Buy* | 63 | 3,424.00p | Automatic Execution |
09:54:30 - 01-Apr-26 |
| Buy* | 32 | 3,424.00p | Automatic Execution |
09:54:30 - 01-Apr-26 |
| Buy* | 104 | 3,424.00p | Automatic Execution |
09:54:30 - 01-Apr-26 |
| Buy* | 25 | 3,424.00p | Automatic Execution |
09:54:30 - 01-Apr-26 |
| Sell* | 56 | 3,422.00p | Automatic Execution |
09:54:26 - 01-Apr-26 |
| Sell* | 28 | 3,422.00p | Automatic Execution |
09:54:26 - 01-Apr-26 |
| Sell* | 79 | 3,420.00p | Automatic Execution |
09:54:24 - 01-Apr-26 |
| Sell* | 30 | 3,420.00p | Automatic Execution |
09:54:24 - 01-Apr-26 |
| Buy* | 62 | 3,422.00p | Automatic Execution |
09:54:23 - 01-Apr-26 |
| Buy* | 68 | 3,422.00p | Automatic Execution |
09:54:23 - 01-Apr-26 |
| Buy* | 100 | 3,420.00p | Automatic Execution |
09:54:21 - 01-Apr-26 |
| Buy* | 199 | 3,416.00p | Automatic Execution |
09:54:19 - 01-Apr-26 |
| Sell* | 36 | 3,420.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 72 | 3,420.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 351 | 3,418.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 108 | 3,418.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 83 | 3,420.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 40 | 3,420.00p | SI Trade |
09:54:16 - 01-Apr-26 |
| Sell* | 362 | 3,420.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 132 | 3,420.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 22 | 3,422.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 195 | 3,422.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 79 | 3,422.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 53 | 3,422.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 132 | 3,422.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 121 | 3,422.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 103 | 3,422.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 103 | 3,424.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 67 | 3,426.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 103 | 3,426.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 203 | 3,428.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 29 | 3,434.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 101 | 3,434.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 26 | 3,436.00p | Automatic Execution |
09:54:03 - 01-Apr-26 |
| Buy* | 15 | 3,438.00p | SI Trade |
09:53:36 - 01-Apr-26 |
| Buy* | 11 | 3,436.00p | Automatic Execution |
09:53:22 - 01-Apr-26 |
| Buy* | 90 | 3,436.00p | Automatic Execution |
09:53:22 - 01-Apr-26 |
| Sell* | 3 | 3,434.00p | SI Trade |
09:53:03 - 01-Apr-26 |
| Unknown* | 0 | 3,436.00p | SI Trade |
09:52:51 - 01-Apr-26 |
| Sell* | 34 | 3,436.00p | Automatic Execution |
09:52:51 - 01-Apr-26 |
| Buy* | 144 | 3,437.822p | Ordinary |
09:52:44 - 01-Apr-26 |
| Sell* | 15 | 3,434.00p | Automatic Execution |
09:52:00 - 01-Apr-26 |
| Sell* | 6 | 3,434.00p | Automatic Execution |
09:52:00 - 01-Apr-26 |
| Unknown* | 0 | 3,436.00p | SI Trade |
09:52:00 - 01-Apr-26 |
| Buy* | 18 | 3,436.00p | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 16 | 3,436.00p | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 68 | 3,436.00p | Automatic Execution |
09:51:09 - 01-Apr-26 |
| Sell* | 22 | 3,434.00p | Automatic Execution |
09:50:39 - 01-Apr-26 |
| Unknown* | 54 | 3,435.00p | SI Trade |
09:49:52 - 01-Apr-26 |
| Buy* | 72 | 3,436.00p | Automatic Execution |
09:49:42 - 01-Apr-26 |
| Buy* | 63 | 3,436.00p | Automatic Execution |
09:49:42 - 01-Apr-26 |
| Buy* | 3 | 3,436.00p | SI Trade |
09:49:09 - 01-Apr-26 |
| Sell* | 280 | 3,434.00p | Automatic Execution |
09:49:01 - 01-Apr-26 |
| Buy* | 37 | 3,434.00p | Automatic Execution |
09:49:01 - 01-Apr-26 |
| Buy* | 104 | 3,432.00p | Automatic Execution |
09:48:05 - 01-Apr-26 |
| Buy* | 32 | 3,430.00p | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Buy* | 12 | 3,428.00p | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Buy* | 492 | 3,428.00p | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Unknown* | 106 | 3,426.00p | SI Trade |
09:46:46 - 01-Apr-26 |
| Buy* | 2 | 3,432.00p | SI Trade |
09:46:46 - 01-Apr-26 |
| Sell* | 17 | 3,428.00p | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 868 | 3,428.00p | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 14 | 3,430.00p | SI Trade |
09:46:22 - 01-Apr-26 |
| Buy* | 28 | 3,432.00p | SI Trade |
09:46:22 - 01-Apr-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
09:46:07 - 01-Apr-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
09:46:07 - 01-Apr-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
09:45:59 - 01-Apr-26 |
| Buy* | 2 | 3,432.00p | SI Trade |
09:45:37 - 01-Apr-26 |
| Sell* | 130 | 3,432.00p | Automatic Execution |
09:44:45 - 01-Apr-26 |
| Sell* | 21 | 3,434.00p | Automatic Execution |
09:44:32 - 01-Apr-26 |
| Sell* | 45 | 3,436.00p | Automatic Execution |
09:44:29 - 01-Apr-26 |
| Sell* | 45 | 3,436.00p | Automatic Execution |
09:44:29 - 01-Apr-26 |
| Sell* | 680 | 3,436.00p | Automatic Execution |
09:44:29 - 01-Apr-26 |
| Sell* | 110 | 3,436.00p | Automatic Execution |
09:44:29 - 01-Apr-26 |
| Buy* | 148 | 3,436.00p | Automatic Execution |
09:44:28 - 01-Apr-26 |
| Sell* | 27 | 3,434.00p | Automatic Execution |
09:44:25 - 01-Apr-26 |