Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2,696.00p Automatic Execution
 16:38:02 - 02-Oct-26
Sell* 641,879 2,696.00p Uncrossing Trade
 16:35:05 - 02-Oct-26
Buy* 84 2,706.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 39 2,704.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 81 2,704.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 2 2,705.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 30 2,705.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 40 2,705.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 57 2,706.00p Automatic Execution
 16:29:53 - 02-Oct-26
Sell* 14 2,706.00p Automatic Execution
 16:29:53 - 02-Oct-26
Buy* 26 2,707.00p Automatic Execution
 16:29:45 - 02-Oct-26
Sell* 45 2,706.00p Automatic Execution
 16:29:45 - 02-Oct-26
Sell* 57 2,706.00p Automatic Execution
 16:29:45 - 02-Oct-26
Buy* 39 2,707.00p Automatic Execution
 16:29:45 - 02-Oct-26
Sell* 57 2,707.00p Automatic Execution
 16:29:45 - 02-Oct-26
Sell* 39 2,708.00p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 57 2,708.00p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 30 2,708.00p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 1 2,711.00p SI Trade
 16:29:44 - 02-Oct-26
Sell* 57 2,709.00p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 37 2,709.00p Automatic Execution
 16:29:44 - 02-Oct-26
Unknown* 0 2,711.00p SI Trade
 16:29:37 - 02-Oct-26
Buy* 30 2,710.00p Automatic Execution
 16:29:37 - 02-Oct-26
Buy* 38 2,710.00p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 65 2,709.00p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 3 2,710.00p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 57 2,710.00p Automatic Execution
 16:29:28 - 02-Oct-26
Sell* 40 2,710.00p Automatic Execution
 16:29:28 - 02-Oct-26
Unknown* 0 2,712.00p SI Trade
 16:29:25 - 02-Oct-26
Sell* 105 2,709.95p Negotiated Trade
 16:29:15 - 02-Oct-26
Buy* 188 2,712.173p Suspected BUY Trade
 16:29:14 - 02-Oct-26
Sell* 90 2,710.00p Automatic Execution
 16:29:09 - 02-Oct-26
Sell* 26 2,711.00p Automatic Execution
 16:29:09 - 02-Oct-26
Sell* 69 2,711.00p Automatic Execution
 16:29:09 - 02-Oct-26
Buy* 18 2,713.00p Automatic Execution
 16:29:05 - 02-Oct-26
Sell* 39 2,712.00p Automatic Execution
 16:29:03 - 02-Oct-26
Sell* 71 2,712.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 19 2,714.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 31 2,714.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 15 2,714.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 58 2,714.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 5 2,714.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 2 2,714.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 29 2,714.00p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 39 2,713.00p Automatic Execution
 16:28:32 - 02-Oct-26
Sell* 50 2,713.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 30 2,714.00p Automatic Execution
 16:28:32 - 02-Oct-26
Unknown* 0 2,714.00p SI Trade
 16:28:12 - 02-Oct-26
Sell* 65 2,712.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 156 2,712.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 25 2,712.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 15 2,712.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 60 2,712.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 26 2,712.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 74 2,712.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 59 2,713.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 51 2,713.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 40 2,713.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 26 2,713.00p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 40 2,714.00p Automatic Execution
 16:28:02 - 02-Oct-26
Buy* 30 2,715.00p Automatic Execution
 16:27:49 - 02-Oct-26
Buy* 60 2,715.00p Automatic Execution
 16:27:49 - 02-Oct-26
Buy* 30 2,714.00p Automatic Execution
 16:27:45 - 02-Oct-26
Buy* 4 2,713.00p Automatic Execution
 16:27:27 - 02-Oct-26
Buy* 31 2,712.00p Automatic Execution
 16:27:26 - 02-Oct-26
Unknown* 0 2,712.00p SI Trade
 16:27:23 - 02-Oct-26
Sell* 25 2,711.00p Automatic Execution
 16:27:06 - 02-Oct-26
Sell* 24 2,711.00p Automatic Execution
 16:27:06 - 02-Oct-26
Sell* 62 2,711.00p Automatic Execution
 16:27:06 - 02-Oct-26
Buy* 62 2,710.00p Automatic Execution
 16:27:04 - 02-Oct-26
Unknown* 0 2,707.00p SI Trade
 16:27:02 - 02-Oct-26
Sell* 43 2,707.00p Automatic Execution
 16:26:53 - 02-Oct-26
Buy* 69 2,708.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 1 2,707.00p Negotiated Trade
 16:26:47 - 02-Oct-26
Buy* 14 2,708.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 8 2,708.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 24 2,707.00p Automatic Execution
 16:26:40 - 02-Oct-26
Buy* 62 2,707.00p Automatic Execution
 16:26:40 - 02-Oct-26
Buy* 76 2,707.00p Automatic Execution
 16:26:40 - 02-Oct-26
Buy* 69 2,706.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 85 2,706.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 85 2,704.00p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 41 2,704.00p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 27 2,703.00p Automatic Execution
 16:26:29 - 02-Oct-26
Sell* 42 2,703.00p Automatic Execution
 16:26:29 - 02-Oct-26
Sell* 28 2,704.00p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 85 2,704.00p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 69 2,704.00p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 49 2,704.00p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 85 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 69 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 45 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Sell* 5 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Sell* 38 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Sell* 86 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Sell* 93 2,703.00p Automatic Execution
 16:26:16 - 02-Oct-26
Sell* 45 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 12 2,706.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 29 2,706.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 190 2,706.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 169 2,706.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 59 2,706.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 59 2,706.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 63 2,705.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 169 2,705.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 190 2,705.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 28 2,705.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 59 2,705.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 189 2,705.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 50 2,705.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 63 2,704.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 169 2,704.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 190 2,704.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 28 2,704.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 197 2,704.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 56 2,704.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 27 2,703.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 184 2,703.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 62 2,703.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 52 2,703.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 63 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 50 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 85 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Buy* 91 2,702.00p Automatic Execution
 16:26:16 - 02-Oct-26
Sell* 37 2,699.00p Ordinary
 16:26:07 - 02-Oct-26
Sell* 1 2,699.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 11 2,699.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 28 2,699.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 48 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 33 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 27 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 8 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 48 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 31 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 43 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 84 2,700.00p Automatic Execution
 16:26:00 - 02-Oct-26
Buy* 47 2,702.00p Automatic Execution
 16:25:59 - 02-Oct-26
Buy* 184 2,700.00p SI Trade
 16:25:46 - 02-Oct-26
Buy* 3 2,700.00p SI Trade
 16:25:46 - 02-Oct-26
Sell* 3 2,697.00p SI Trade
 16:25:46 - 02-Oct-26
Sell* 99 2,699.00p Automatic Execution
 16:25:29 - 02-Oct-26
Sell* 2 2,700.00p Automatic Execution
 16:25:29 - 02-Oct-26
Sell* 5 2,700.00p Automatic Execution
 16:25:29 - 02-Oct-26
Sell* 43 2,700.00p Automatic Execution
 16:25:29 - 02-Oct-26
Sell* 29 2,700.00p Automatic Execution
 16:25:29 - 02-Oct-26
Sell* 19 2,700.00p Automatic Execution
 16:25:26 - 02-Oct-26
Sell* 17 2,700.00p Automatic Execution
 16:25:23 - 02-Oct-26
Sell* 16 2,700.00p Automatic Execution
 16:25:23 - 02-Oct-26
Buy* 138 2,702.00p Automatic Execution
 16:25:17 - 02-Oct-26
Buy* 16 2,701.00p Automatic Execution
 16:25:17 - 02-Oct-26
Sell* 45 2,700.00p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 6 2,700.00p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 42 2,700.00p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 62 2,700.00p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 69 2,700.00p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 43 2,700.00p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 84 2,700.00p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 31 2,701.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 43 2,701.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 28 2,704.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 9 2,704.00p Automatic Execution
 16:24:51 - 02-Oct-26
Sell* 6 2,704.00p Automatic Execution
 16:24:51 - 02-Oct-26
Sell* 62 2,704.00p Automatic Execution
 16:24:51 - 02-Oct-26
Sell* 1 2,704.00p Negotiated Trade
 16:24:50 - 02-Oct-26
Sell* 62 2,705.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 118 2,705.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 69 2,706.00p Automatic Execution
 16:24:44 - 02-Oct-26
Buy* 180 2,707.00p Automatic Execution
 16:24:43 - 02-Oct-26
Buy* 62 2,706.00p Automatic Execution
 16:24:43 - 02-Oct-26
Sell* 10 2,706.00p Automatic Execution
 16:24:43 - 02-Oct-26
Sell* 43 2,708.00p Automatic Execution
 16:24:28 - 02-Oct-26
Sell* 121 2,708.00p Automatic Execution
 16:24:28 - 02-Oct-26
Sell* 12 2,709.00p Automatic Execution
 16:24:21 - 02-Oct-26
Sell* 108 2,710.00p Automatic Execution
 16:24:21 - 02-Oct-26
Sell* 46 2,709.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 20 2,709.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 23 2,709.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 39 2,710.00p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 43 2,710.00p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 81 2,710.00p Automatic Execution
 16:24:06 - 02-Oct-26
Buy* 73 2,710.00p Automatic Execution
 16:23:55 - 02-Oct-26
Sell* 20 2,708.00p Automatic Execution
 16:23:48 - 02-Oct-26
Sell* 48 2,709.00p Automatic Execution
 16:23:39 - 02-Oct-26
Sell* 64 2,709.00p Automatic Execution
 16:23:39 - 02-Oct-26
Unknown* 0 2,708.00p SI Trade
 16:23:33 - 02-Oct-26
Sell* 2 2,709.00p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 3 2,709.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 37 2,709.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 40 2,709.00p Automatic Execution
 16:23:23 - 02-Oct-26
Buy* 47 2,710.00p Automatic Execution
 16:23:19 - 02-Oct-26
Buy* 73 2,710.00p Automatic Execution
 16:23:19 - 02-Oct-26
Sell* 42 2,708.00p Automatic Execution
 16:23:04 - 02-Oct-26
Sell* 43 2,708.00p Automatic Execution
 16:23:04 - 02-Oct-26
Sell* 46 2,709.00p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 43 2,709.00p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 32 2,709.00p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 48 2,709.00p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 47 2,710.00p Automatic Execution
 16:22:33 - 02-Oct-26
Buy* 138 2,710.00p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 51 2,708.00p Automatic Execution
 16:21:59 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68