Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,352.00p SI Trade
Suspected SELL Trade
 16:49:48 - 02-Jan-26
Sell* 23 3,352.00p SI Trade
 16:49:35 - 02-Jan-26
Sell* 5 3,352.00p SI Trade
 16:39:03 - 02-Jan-26
Sell* 202,803 3,352.00p Uncrossing Trade
 16:35:07 - 02-Jan-26
Unknown* 91,564 3,374.00p OTC Trade
 16:32:01 - 02-Jan-26
Buy* 1 3,364.00p SI Trade
 16:29:57 - 02-Jan-26
Sell* 37 3,358.00p Automatic Execution
 16:29:57 - 02-Jan-26
Buy* 4 3,362.00p SI Trade
 16:29:50 - 02-Jan-26
Buy* 30 3,360.00p Automatic Execution
 16:29:48 - 02-Jan-26
Buy* 64 3,360.00p Automatic Execution
 16:29:48 - 02-Jan-26
Buy* 26 3,360.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 140 3,358.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 51 3,358.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 11 3,360.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 155 3,356.9738p Ordinary
 16:29:34 - 02-Jan-26
Buy* 41 3,360.00p Automatic Execution
 16:29:33 - 02-Jan-26
Unknown* 195 3,358.00p SI Trade
 16:29:32 - 02-Jan-26
Sell* 137 3,358.00p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 54 3,358.00p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 60 3,358.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 117 3,358.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 591 3,359.855p Ordinary
 16:29:26 - 02-Jan-26
Buy* 1 3,358.00p SI Trade
 16:29:26 - 02-Jan-26
Sell* 31 3,354.00p Automatic Execution
 16:29:26 - 02-Jan-26
Sell* 137 3,354.00p Automatic Execution
 16:29:26 - 02-Jan-26
Sell* 190 3,354.00p Automatic Execution
 16:29:26 - 02-Jan-26
Sell* 97 3,354.00p Automatic Execution
 16:29:26 - 02-Jan-26
Sell* 177 3,354.00p Automatic Execution
 16:29:26 - 02-Jan-26
Sell* 13 3,356.00p Automatic Execution
 16:29:26 - 02-Jan-26
Sell* 32 3,356.00p Automatic Execution
 16:29:26 - 02-Jan-26
Buy* 91 3,360.00p Automatic Execution
 16:29:23 - 02-Jan-26
Sell* 4 3,354.00p SI Trade
 16:29:18 - 02-Jan-26
Sell* 57 3,356.00p Automatic Execution
 16:29:17 - 02-Jan-26
Sell* 9 3,356.00p Automatic Execution
 16:29:17 - 02-Jan-26
Buy* 66 3,358.00p Automatic Execution
 16:29:17 - 02-Jan-26
Buy* 44 3,358.00p Automatic Execution
 16:29:17 - 02-Jan-26
Buy* 80 3,358.00p Automatic Execution
 16:29:17 - 02-Jan-26
Buy* 97 3,358.00p Automatic Execution
 16:29:17 - 02-Jan-26
Sell* 137 3,356.00p Automatic Execution
 16:29:17 - 02-Jan-26
Sell* 45 3,356.00p Automatic Execution
 16:29:17 - 02-Jan-26
Buy* 100 3,360.00p Automatic Execution
 16:29:12 - 02-Jan-26
Sell* 177 3,358.00p Automatic Execution
 16:29:11 - 02-Jan-26
Sell* 37 3,358.00p Automatic Execution
 16:29:11 - 02-Jan-26
Sell* 101 3,358.00p Automatic Execution
 16:29:11 - 02-Jan-26
Buy* 95 3,360.00p Automatic Execution
 16:29:04 - 02-Jan-26
Buy* 3 3,356.00p Automatic Execution
 16:29:04 - 02-Jan-26
Buy* 133 3,356.00p Automatic Execution
 16:29:04 - 02-Jan-26
Buy* 3 3,356.00p Automatic Execution
 16:29:04 - 02-Jan-26
Buy* 59 3,354.1655p Ordinary
 16:28:52 - 02-Jan-26
Sell* 45 3,354.00p Automatic Execution
 16:28:44 - 02-Jan-26
Buy* 67 3,358.00p Automatic Execution
 16:28:35 - 02-Jan-26
Buy* 156 3,356.00p Automatic Execution
 16:28:35 - 02-Jan-26
Sell* 1 3,354.00p SI Trade
 16:28:35 - 02-Jan-26
Buy* 91 3,356.00p Automatic Execution
 16:28:34 - 02-Jan-26
Unknown* 100 3,356.00p OTC Trade
 16:28:32 - 02-Jan-26
Buy* 100 3,356.00p SI Trade
 16:28:32 - 02-Jan-26
Buy* 177 3,356.00p Automatic Execution
 16:28:30 - 02-Jan-26
Buy* 51 3,354.00p Automatic Execution
 16:28:25 - 02-Jan-26
Buy* 100 3,354.00p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 177 3,352.00p Automatic Execution
 16:28:25 - 02-Jan-26
Buy* 1 3,358.00p SI Trade
 16:28:25 - 02-Jan-26
Sell* 94 3,352.00p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 177 3,352.00p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 45 3,354.00p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 177 3,354.00p Automatic Execution
 16:28:25 - 02-Jan-26
Buy* 110 3,358.00p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 100 3,356.00p Automatic Execution
 16:28:25 - 02-Jan-26
Buy* 177 3,358.00p Automatic Execution
 16:28:25 - 02-Jan-26
Unknown* 142 3,356.00p SI Trade
 16:28:23 - 02-Jan-26
Buy* 90 3,356.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 160 3,354.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 64 3,354.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 113 3,354.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 45 3,356.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 50 3,357.0164p Ordinary
 16:28:19 - 02-Jan-26
Sell* 97 3,356.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 80 3,356.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 97 3,356.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 177 3,358.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 45 3,358.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 57 3,358.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 170 3,358.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 50 3,362.00p SI Trade
 16:28:19 - 02-Jan-26
Buy* 86 3,360.00p Automatic Execution
 16:28:13 - 02-Jan-26
Buy* 10 3,360.00p Automatic Execution
 16:28:13 - 02-Jan-26
Unknown* 0 3,362.00p SI Trade
 16:28:08 - 02-Jan-26
Sell* 51 3,360.00p Automatic Execution
 16:28:08 - 02-Jan-26
Sell* 60 3,360.00p Automatic Execution
 16:28:08 - 02-Jan-26
Sell* 60 3,360.00p Automatic Execution
 16:28:08 - 02-Jan-26
Sell* 14 3,360.00p Automatic Execution
 16:28:08 - 02-Jan-26
Sell* 10 3,360.00p Automatic Execution
 16:28:08 - 02-Jan-26
Sell* 51 3,360.00p Automatic Execution
 16:28:08 - 02-Jan-26
Sell* 10 3,360.00p Automatic Execution
 16:28:08 - 02-Jan-26
Buy* 171 3,362.00p Automatic Execution
 16:28:08 - 02-Jan-26
Buy* 53 3,362.00p Automatic Execution
 16:28:08 - 02-Jan-26
Buy* 66 3,362.00p Automatic Execution
 16:28:08 - 02-Jan-26
Buy* 45 3,362.00p Automatic Execution
 16:28:08 - 02-Jan-26
Buy* 63 3,362.00p Automatic Execution
 16:28:08 - 02-Jan-26
Sell* 171 3,360.00p Automatic Execution
 16:28:02 - 02-Jan-26
Buy* 3 3,360.00p Automatic Execution
 16:28:01 - 02-Jan-26
Unknown* 0 3,354.00p SI Trade
 16:27:56 - 02-Jan-26
Buy* 132 3,358.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 94 3,358.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 230 3,358.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 190 3,358.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 59 3,358.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 122 3,356.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 170 3,356.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 14 3,356.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 177 3,356.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 190 3,354.00p Automatic Execution
 16:27:56 - 02-Jan-26
Buy* 177 3,354.00p Automatic Execution
 16:27:56 - 02-Jan-26
Sell* 177 3,352.00p Automatic Execution
 16:27:56 - 02-Jan-26
Sell* 45 3,354.00p Automatic Execution
 16:27:56 - 02-Jan-26
Unknown* 62 3,356.00p SI Trade
 16:27:54 - 02-Jan-26
Unknown* 0 3,354.00p SI Trade
 16:27:52 - 02-Jan-26
Buy* 118 3,358.00p Automatic Execution
 16:27:46 - 02-Jan-26
Buy* 113 3,358.00p Automatic Execution
 16:27:46 - 02-Jan-26
Buy* 20 3,358.00p Automatic Execution
 16:27:46 - 02-Jan-26
Buy* 190 3,358.00p Automatic Execution
 16:27:46 - 02-Jan-26
Sell* 71 3,356.00p Automatic Execution
 16:27:41 - 02-Jan-26
Buy* 100 3,356.00p Automatic Execution
 16:27:41 - 02-Jan-26
Buy* 177 3,356.00p Automatic Execution
 16:27:41 - 02-Jan-26
Sell* 100 3,356.00p Automatic Execution
 16:27:41 - 02-Jan-26
Sell* 177 3,356.00p Automatic Execution
 16:27:41 - 02-Jan-26
Sell* 100 3,356.00p Automatic Execution
 16:27:41 - 02-Jan-26
Buy* 115 3,358.00p Automatic Execution
 16:27:41 - 02-Jan-26
Buy* 62 3,358.00p Automatic Execution
 16:27:41 - 02-Jan-26
Buy* 100 3,356.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 45 3,354.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 120 3,354.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 47 3,356.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 47 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 177 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Sell* 39 3,356.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 53 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 49 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 75 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 5 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 177 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Sell* 54 3,356.00p Automatic Execution
 16:27:36 - 02-Jan-26
Sell* 177 3,356.00p Automatic Execution
 16:27:36 - 02-Jan-26
Sell* 89 3,356.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 101 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 190 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 45 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 170 3,358.00p Automatic Execution
 16:27:36 - 02-Jan-26
Buy* 13 3,360.00p Automatic Execution
 16:27:32 - 02-Jan-26
Buy* 22 3,362.00p Automatic Execution
 16:27:31 - 02-Jan-26
Buy* 92 3,362.00p Automatic Execution
 16:27:18 - 02-Jan-26
Buy* 177 3,360.00p Automatic Execution
 16:27:14 - 02-Jan-26
Sell* 120 3,358.00p Automatic Execution
 16:27:14 - 02-Jan-26
Sell* 45 3,358.00p Automatic Execution
 16:27:14 - 02-Jan-26
Sell* 13 3,358.00p Automatic Execution
 16:27:14 - 02-Jan-26
Buy* 29 3,362.00p SI Trade
 16:27:13 - 02-Jan-26
Buy* 13 3,360.00p Automatic Execution
 16:27:10 - 02-Jan-26
Buy* 45 3,360.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 177 3,358.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 177 3,358.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 102 3,358.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 18 3,358.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 29 3,358.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 100 3,358.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 120 3,360.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 45 3,360.00p Automatic Execution
 16:27:10 - 02-Jan-26
Sell* 42 3,360.00p Automatic Execution
 16:27:10 - 02-Jan-26
Buy* 66 3,364.00p Automatic Execution
 16:27:03 - 02-Jan-26
Buy* 4 3,362.00p Automatic Execution
 16:27:03 - 02-Jan-26
Buy* 169 3,362.00p Automatic Execution
 16:27:03 - 02-Jan-26
Sell* 43 3,362.00p Automatic Execution
 16:27:02 - 02-Jan-26
Sell* 9,898 3,359.528p Ordinary
 16:27:01 - 02-Jan-26
Buy* 53 3,366.00p Automatic Execution
 16:26:58 - 02-Jan-26
Buy* 45 3,366.00p Automatic Execution
 16:26:58 - 02-Jan-26
Buy* 177 3,366.00p Automatic Execution
 16:26:58 - 02-Jan-26
Unknown* 90 3,364.00p SI Trade
 16:26:54 - 02-Jan-26
Unknown* 53 3,364.00p SI Trade
 16:26:49 - 02-Jan-26
Sell* 100 3,364.00p Automatic Execution
 16:26:49 - 02-Jan-26
Sell* 177 3,364.00p Automatic Execution
 16:26:49 - 02-Jan-26
Buy* 133 3,364.00p Automatic Execution
 16:26:49 - 02-Jan-26
Buy* 181 3,364.00p Automatic Execution
 16:26:49 - 02-Jan-26
Buy* 102 3,364.00p Automatic Execution
 16:26:49 - 02-Jan-26
Unknown* 0 3,364.00p SI Trade
 16:26:23 - 02-Jan-26
Buy* 24 3,364.00p Automatic Execution
 16:26:23 - 02-Jan-26
Buy* 13 3,364.00p Automatic Execution
 16:26:23 - 02-Jan-26
Buy* 190 3,362.00p Automatic Execution
 16:26:19 - 02-Jan-26
Buy* 100 3,362.00p Automatic Execution
 16:26:19 - 02-Jan-26
Sell* 41 3,360.00p Automatic Execution
 16:26:19 - 02-Jan-26
Buy* 2 3,364.00p SI Trade
 16:26:18 - 02-Jan-26
Buy* 295 3,364.00p Suspected BUY Trade
 16:26:17 - 02-Jan-26
Buy* 295 3,362.649p SI Trade
 16:26:09 - 02-Jan-26
Buy* 190 3,362.00p Automatic Execution
 16:26:08 - 02-Jan-26
Unknown* 0 3,358.00p SI Trade
 16:26:07 - 02-Jan-26
Sell* 18 3,360.00p Automatic Execution
 16:26:07 - 02-Jan-26
Sell* 43 3,360.00p Automatic Execution
 16:26:07 - 02-Jan-26
Sell* 134 3,360.00p Automatic Execution
 16:26:07 - 02-Jan-26
Sell* 42 3,360.00p Automatic Execution
 16:26:07 - 02-Jan-26
Buy* 147 3,362.00p Automatic Execution
 16:26:06 - 02-Jan-26
Buy* 33 3,364.00p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 177 3,362.00p Automatic Execution
 16:26:05 - 02-Jan-26
Sell* 150 3,361.0129p Ordinary
 16:25:59 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76