| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,268.00p | Automatic Execution |
10:06:17 - 02-Nov-26 |
| Buy* | 7 | 2,268.00p | Automatic Execution |
10:06:16 - 02-Nov-26 |
| Buy* | 7 | 2,268.00p | Automatic Execution |
10:06:16 - 02-Nov-26 |
| Sell* | 10 | 2,269.00p | Automatic Execution |
10:06:14 - 02-Nov-26 |
| Sell* | 4 | 2,269.00p | Automatic Execution |
10:06:14 - 02-Nov-26 |
| Buy* | 139 | 2,270.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Buy* | 71 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 44 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 44 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 22 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 21 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 49 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 351 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 141 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 122 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 41 | 2,269.00p | Automatic Execution |
10:02:48 - 02-Nov-26 |
| Sell* | 22 | 2,271.00p | Automatic Execution |
10:02:45 - 02-Nov-26 |
| Sell* | 4 | 2,272.00p | Automatic Execution |
10:02:45 - 02-Nov-26 |
| Sell* | 1 | 2,273.00p | SI Trade |
10:02:25 - 02-Nov-26 |
| Buy* | 78 | 2,273.00p | Automatic Execution |
10:02:25 - 02-Nov-26 |
| Buy* | 29 | 2,272.00p | Automatic Execution |
10:01:39 - 02-Nov-26 |
| Buy* | 5 | 2,272.00p | Automatic Execution |
10:01:39 - 02-Nov-26 |
| Buy* | 84 | 2,272.00p | Automatic Execution |
10:01:39 - 02-Nov-26 |
| Buy* | 50 | 2,272.00p | Automatic Execution |
10:01:39 - 02-Nov-26 |
| Sell* | 38 | 2,271.389p | Ordinary |
10:00:57 - 02-Nov-26 |
| Buy* | 1 | 2,274.00p | SI Trade |
09:59:50 - 02-Nov-26 |
| Sell* | 107 | 2,273.00p | Automatic Execution |
09:59:50 - 02-Nov-26 |
| Buy* | 50 | 2,275.00p | SI Trade |
09:59:40 - 02-Nov-26 |
| Buy* | 174 | 2,275.00p | SI Trade |
09:59:40 - 02-Nov-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
09:59:22 - 02-Nov-26 |
| Sell* | 64 | 2,274.00p | Automatic Execution |
09:59:11 - 02-Nov-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
09:58:41 - 02-Nov-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
09:58:41 - 02-Nov-26 |
| Sell* | 18 | 2,274.00p | Automatic Execution |
09:57:04 - 02-Nov-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
09:56:12 - 02-Nov-26 |
| Buy* | 5 | 2,274.455p | Ordinary |
09:53:49 - 02-Nov-26 |
| Buy* | 82 | 2,274.00p | Automatic Execution |
09:53:24 - 02-Nov-26 |
| Buy* | 131 | 2,274.955p | Ordinary |
09:53:03 - 02-Nov-26 |
| Buy* | 30 | 2,276.00p | Automatic Execution |
09:51:41 - 02-Nov-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
09:51:34 - 02-Nov-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
09:51:28 - 02-Nov-26 |
| Buy* | 500 | 2,274.7985p | Ordinary |
09:51:08 - 02-Nov-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
09:51:05 - 02-Nov-26 |
| Buy* | 65 | 2,274.00p | Automatic Execution |
09:50:02 - 02-Nov-26 |
| Buy* | 2 | 2,275.00p | SI Trade |
09:49:38 - 02-Nov-26 |
| Sell* | 2 | 2,272.00p | SI Trade |
09:49:17 - 02-Nov-26 |
| Buy* | 72 | 2,274.00p | Automatic Execution |
09:49:03 - 02-Nov-26 |
| Buy* | 57 | 2,274.00p | Automatic Execution |
09:49:03 - 02-Nov-26 |
| Buy* | 11 | 2,274.00p | Automatic Execution |
09:49:03 - 02-Nov-26 |
| Buy* | 8 | 2,274.00p | Automatic Execution |
09:49:03 - 02-Nov-26 |
| Buy* | 19 | 2,274.00p | Automatic Execution |
09:49:03 - 02-Nov-26 |
| Sell* | 43 | 2,272.797p | Ordinary |
09:48:58 - 02-Nov-26 |
| Sell* | 7 | 2,272.386p | Ordinary |
09:44:53 - 02-Nov-26 |
| Sell* | 500 | 2,275.847p | Ordinary |
09:43:15 - 02-Nov-26 |
| Buy* | 28 | 2,276.00p | Automatic Execution |
09:42:48 - 02-Nov-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
09:42:36 - 02-Nov-26 |
| Buy* | 46 | 2,275.00p | Automatic Execution |
09:42:36 - 02-Nov-26 |
| Buy* | 46 | 2,275.00p | Automatic Execution |
09:42:36 - 02-Nov-26 |
| Buy* | 85 | 2,276.00p | Automatic Execution |
09:42:25 - 02-Nov-26 |
| Sell* | 214 | 2,276.00p | Automatic Execution |
09:42:25 - 02-Nov-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:41:57 - 02-Nov-26 |
| Unknown* | 0 | 2,280.00p | OTC Trade |
09:41:55 - 02-Nov-26 |
| Buy* | 20 | 2,280.00p | SI Trade |
09:41:33 - 02-Nov-26 |
| Buy* | 30 | 2,280.00p | SI Trade |
09:41:33 - 02-Nov-26 |
| Unknown* | 0 | 2,279.00p | SI Trade |
09:40:46 - 02-Nov-26 |
| Sell* | 76 | 2,282.00p | Automatic Execution |
09:39:51 - 02-Nov-26 |
| Buy* | 14 | 2,284.00p | Automatic Execution |
09:39:13 - 02-Nov-26 |
| Unknown* | 0 | 2,283.00p | SI Trade |
09:38:24 - 02-Nov-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
09:38:12 - 02-Nov-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
09:37:47 - 02-Nov-26 |
| Unknown* | 0 | 2,281.00p | SI Trade |
09:37:21 - 02-Nov-26 |
| Buy* | 37 | 2,277.00p | Automatic Execution |
09:36:21 - 02-Nov-26 |
| Buy* | 69 | 2,277.00p | Automatic Execution |
09:36:21 - 02-Nov-26 |
| Buy* | 27 | 2,277.00p | Automatic Execution |
09:36:21 - 02-Nov-26 |
| Sell* | 170 | 2,275.00p | Automatic Execution |
09:35:16 - 02-Nov-26 |
| Buy* | 184 | 2,275.00p | Automatic Execution |
09:35:16 - 02-Nov-26 |
| Buy* | 51 | 2,275.00p | Automatic Execution |
09:35:16 - 02-Nov-26 |
| Buy* | 27 | 2,274.00p | Automatic Execution |
09:35:16 - 02-Nov-26 |
| Buy* | 51 | 2,274.00p | Automatic Execution |
09:35:16 - 02-Nov-26 |
| Buy* | 29 | 2,274.00p | Automatic Execution |
09:35:16 - 02-Nov-26 |
| Buy* | 76 | 2,274.00p | Automatic Execution |
09:35:16 - 02-Nov-26 |
| Buy* | 26 | 2,273.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 3 | 2,273.00p | SI Trade |
09:35:06 - 02-Nov-26 |
| Buy* | 21 | 2,273.00p | SI Trade |
09:35:06 - 02-Nov-26 |
| Buy* | 35 | 2,273.00p | Automatic Execution |
09:35:06 - 02-Nov-26 |
| Buy* | 41 | 2,273.00p | Automatic Execution |
09:35:06 - 02-Nov-26 |
| Buy* | 25 | 2,273.00p | Automatic Execution |
09:33:38 - 02-Nov-26 |
| Buy* | 41 | 2,273.00p | Automatic Execution |
09:33:38 - 02-Nov-26 |
| Buy* | 44 | 2,273.00p | Automatic Execution |
09:33:38 - 02-Nov-26 |
| Buy* | 5 | 2,273.00p | SI Trade |
09:32:02 - 02-Nov-26 |
| Buy* | 192 | 2,275.00p | SI Trade |
09:30:43 - 02-Nov-26 |
| Sell* | 251 | 2,276.00p | Automatic Execution |
09:30:43 - 02-Nov-26 |
| Sell* | 16 | 2,277.00p | Automatic Execution |
09:29:38 - 02-Nov-26 |
| Sell* | 86 | 2,277.00p | Automatic Execution |
09:29:38 - 02-Nov-26 |
| Sell* | 12 | 2,278.00p | Automatic Execution |
09:29:18 - 02-Nov-26 |
| Sell* | 7 | 2,278.00p | Automatic Execution |
09:29:04 - 02-Nov-26 |
| Buy* | 6 | 2,281.00p | SI Trade |
09:28:48 - 02-Nov-26 |
| Buy* | 161 | 2,280.00p | Automatic Execution |
09:28:00 - 02-Nov-26 |
| Buy* | 33 | 2,280.00p | Automatic Execution |
09:28:00 - 02-Nov-26 |
| Buy* | 20 | 2,280.00p | SI Trade |
09:27:09 - 02-Nov-26 |
| Buy* | 34 | 2,280.00p | Automatic Execution |
09:26:32 - 02-Nov-26 |
| Buy* | 34 | 2,278.00p | Automatic Execution |
09:26:07 - 02-Nov-26 |
| Buy* | 47 | 2,277.00p | Automatic Execution |
09:26:03 - 02-Nov-26 |
| Buy* | 47 | 2,277.00p | Automatic Execution |
09:26:03 - 02-Nov-26 |
| Sell* | 127 | 2,277.00p | Automatic Execution |
09:26:03 - 02-Nov-26 |
| Sell* | 22 | 2,277.00p | Automatic Execution |
09:26:03 - 02-Nov-26 |
| Sell* | 54 | 2,278.00p | Automatic Execution |
09:25:43 - 02-Nov-26 |
| Sell* | 36 | 2,278.00p | Automatic Execution |
09:25:43 - 02-Nov-26 |
| Buy* | 5 | 2,280.00p | Automatic Execution |
09:25:03 - 02-Nov-26 |
| Sell* | 1 | 2,279.00p | Automatic Execution |
09:24:52 - 02-Nov-26 |
| Buy* | 22 | 2,280.00p | Automatic Execution |
09:24:39 - 02-Nov-26 |
| Buy* | 36 | 2,280.00p | Automatic Execution |
09:24:39 - 02-Nov-26 |
| Sell* | 10 | 2,279.00p | Automatic Execution |
09:24:39 - 02-Nov-26 |
| Buy* | 70 | 2,277.00p | Automatic Execution |
09:24:27 - 02-Nov-26 |
| Buy* | 42 | 2,277.00p | Automatic Execution |
09:24:27 - 02-Nov-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
09:24:16 - 02-Nov-26 |
| Buy* | 37 | 2,276.00p | Automatic Execution |
09:24:16 - 02-Nov-26 |
| Sell* | 2 | 2,274.00p | SI Trade |
09:24:01 - 02-Nov-26 |
| Sell* | 159 | 2,275.00p | Automatic Execution |
09:23:36 - 02-Nov-26 |
| Sell* | 133 | 2,275.00p | Automatic Execution |
09:23:36 - 02-Nov-26 |
| Sell* | 132 | 2,276.00p | Automatic Execution |
09:23:36 - 02-Nov-26 |
| Sell* | 1,265 | 2,276.00p | Automatic Execution |
09:23:36 - 02-Nov-26 |
| Buy* | 49 | 2,276.00p | Automatic Execution |
09:23:36 - 02-Nov-26 |
| Buy* | 61 | 2,276.00p | Automatic Execution |
09:23:36 - 02-Nov-26 |
| Buy* | 60 | 2,274.00p | Automatic Execution |
09:22:40 - 02-Nov-26 |
| Buy* | 11 | 2,273.00p | Automatic Execution |
09:22:21 - 02-Nov-26 |
| Buy* | 11 | 2,273.00p | Automatic Execution |
09:22:21 - 02-Nov-26 |
| Buy* | 400 | 2,271.319p | Ordinary |
09:21:55 - 02-Nov-26 |
| Buy* | 7 | 2,273.00p | Automatic Execution |
09:21:24 - 02-Nov-26 |
| Buy* | 54 | 2,272.00p | Automatic Execution |
09:21:24 - 02-Nov-26 |
| Buy* | 39 | 2,272.00p | Automatic Execution |
09:21:24 - 02-Nov-26 |
| Buy* | 218 | 2,273.00p | SI Trade |
09:21:07 - 02-Nov-26 |
| Sell* | 122 | 2,273.00p | Automatic Execution |
09:21:04 - 02-Nov-26 |
| Buy* | 437 | 2,274.614p | Ordinary |
09:20:48 - 02-Nov-26 |
| Buy* | 63 | 2,275.00p | Automatic Execution |
09:20:40 - 02-Nov-26 |
| Buy* | 37 | 2,275.00p | Automatic Execution |
09:20:40 - 02-Nov-26 |
| Buy* | 1 | 2,275.00p | Automatic Execution |
09:20:40 - 02-Nov-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
09:19:34 - 02-Nov-26 |
| Sell* | 20 | 2,270.00p | SI Trade |
09:19:15 - 02-Nov-26 |
| Buy* | 65 | 2,272.00p | Automatic Execution |
09:19:15 - 02-Nov-26 |
| Sell* | 219 | 2,267.114p | Ordinary |
09:17:22 - 02-Nov-26 |
| Buy* | 34 | 2,268.00p | Automatic Execution |
09:17:06 - 02-Nov-26 |
| Buy* | 34 | 2,268.00p | Automatic Execution |
09:17:06 - 02-Nov-26 |
| Sell* | 6 | 2,267.00p | SI Trade |
09:17:05 - 02-Nov-26 |
| Buy* | 32 | 2,268.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Buy* | 34 | 2,267.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Buy* | 151 | 2,266.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Buy* | 70 | 2,266.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Buy* | 34 | 2,266.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Buy* | 30 | 2,266.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Buy* | 34 | 2,265.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Sell* | 114 | 2,265.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Sell* | 78 | 2,264.00p | Automatic Execution |
09:17:05 - 02-Nov-26 |
| Buy* | 219 | 2,265.61p | Ordinary |
09:16:53 - 02-Nov-26 |
| Buy* | 31 | 2,267.00p | Ordinary |
09:16:34 - 02-Nov-26 |
| Buy* | 71 | 2,267.00p | Automatic Execution |
09:16:01 - 02-Nov-26 |
| Buy* | 35 | 2,267.00p | Automatic Execution |
09:16:01 - 02-Nov-26 |
| Buy* | 34 | 2,267.00p | Automatic Execution |
09:16:01 - 02-Nov-26 |
| Buy* | 140 | 2,265.613p | Ordinary |
09:15:57 - 02-Nov-26 |
| Sell* | 106 | 2,265.00p | Automatic Execution |
09:15:16 - 02-Nov-26 |
| Sell* | 93 | 2,269.00p | Automatic Execution |
09:14:43 - 02-Nov-26 |
| Unknown* | 0 | 2,272.00p | SI Trade |
09:13:53 - 02-Nov-26 |
| Buy* | 44 | 2,272.00p | Automatic Execution |
09:13:03 - 02-Nov-26 |
| Sell* | 94 | 2,272.00p | Automatic Execution |
09:13:02 - 02-Nov-26 |
| Sell* | 123 | 2,272.00p | Automatic Execution |
09:13:02 - 02-Nov-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
09:12:49 - 02-Nov-26 |
| Buy* | 30 | 2,270.00p | Automatic Execution |
09:11:41 - 02-Nov-26 |
| Buy* | 21 | 2,269.00p | Automatic Execution |
09:11:33 - 02-Nov-26 |
| Sell* | 2 | 2,268.00p | Automatic Execution |
09:11:33 - 02-Nov-26 |
| Buy* | 35 | 2,269.00p | Automatic Execution |
09:11:31 - 02-Nov-26 |
| Buy* | 31 | 2,269.00p | Automatic Execution |
09:11:31 - 02-Nov-26 |
| Buy* | 21 | 2,269.00p | Automatic Execution |
09:11:31 - 02-Nov-26 |
| Buy* | 32 | 2,268.00p | Automatic Execution |
09:11:31 - 02-Nov-26 |
| Buy* | 35 | 2,268.00p | Automatic Execution |
09:11:31 - 02-Nov-26 |
| Sell* | 84 | 2,268.00p | Automatic Execution |
09:11:31 - 02-Nov-26 |
| Sell* | 4 | 2,268.00p | Automatic Execution |
09:11:31 - 02-Nov-26 |
| Buy* | 35 | 2,270.00p | Automatic Execution |
09:11:17 - 02-Nov-26 |
| Sell* | 172 | 2,270.00p | Automatic Execution |
09:11:17 - 02-Nov-26 |
| Sell* | 1,113 | 2,270.589p | Ordinary |
09:11:16 - 02-Nov-26 |
| Buy* | 35 | 2,271.00p | Automatic Execution |
09:11:05 - 02-Nov-26 |
| Buy* | 104 | 2,271.00p | Automatic Execution |
09:11:05 - 02-Nov-26 |
| Buy* | 21 | 2,271.00p | Automatic Execution |
09:11:05 - 02-Nov-26 |
| Buy* | 21 | 2,271.00p | SI Trade |
09:11:03 - 02-Nov-26 |
| Buy* | 300 | 2,269.792p | Ordinary |
09:10:49 - 02-Nov-26 |
| Buy* | 2 | 2,269.614p | Ordinary |
09:10:39 - 02-Nov-26 |
| Buy* | 39 | 2,269.00p | Automatic Execution |
09:09:40 - 02-Nov-26 |
| Buy* | 39 | 2,269.00p | Automatic Execution |
09:09:40 - 02-Nov-26 |
| Buy* | 39 | 2,269.00p | Automatic Execution |
09:09:40 - 02-Nov-26 |
| Buy* | 39 | 2,269.00p | Automatic Execution |
09:09:40 - 02-Nov-26 |
| Buy* | 39 | 2,268.00p | Automatic Execution |
09:09:28 - 02-Nov-26 |
| Buy* | 30 | 2,267.00p | Automatic Execution |
09:09:28 - 02-Nov-26 |
| Buy* | 31 | 2,266.00p | Automatic Execution |
09:09:25 - 02-Nov-26 |
| Sell* | 9 | 2,263.00p | SI Trade |
09:09:13 - 02-Nov-26 |
| Sell* | 55 | 2,266.00p | Automatic Execution |
09:09:10 - 02-Nov-26 |
| Sell* | 118 | 2,267.00p | Automatic Execution |
09:09:10 - 02-Nov-26 |
| Sell* | 277 | 2,267.00p | Automatic Execution |
09:09:10 - 02-Nov-26 |
| Buy* | 30 | 2,269.00p | Automatic Execution |
09:08:32 - 02-Nov-26 |
| Buy* | 34 | 2,270.00p | Automatic Execution |
09:08:01 - 02-Nov-26 |
| Unknown* | 0 | 2,270.00p | SI Trade |
09:08:00 - 02-Nov-26 |
| Sell* | 200 | 2,264.624p | Ordinary |
09:07:37 - 02-Nov-26 |