Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 2,500.00p Automatic Execution
 13:53:39 - 31-Jul-26
Sell* 240 2,500.4113p Ordinary
 13:52:38 - 31-Jul-26
Sell* 159 2,498.00p SI Trade
 13:51:45 - 31-Jul-26
Buy* 18 2,497.00p Automatic Execution
 13:51:39 - 31-Jul-26
Buy* 33 2,497.00p Automatic Execution
 13:51:39 - 31-Jul-26
Buy* 32 2,497.00p Automatic Execution
 13:51:39 - 31-Jul-26
Buy* 6 2,497.00p Automatic Execution
 13:51:39 - 31-Jul-26
Buy* 15 2,496.00p Automatic Execution
 13:51:17 - 31-Jul-26
Buy* 28 2,496.00p Automatic Execution
 13:51:17 - 31-Jul-26
Buy* 4 2,496.00p Automatic Execution
 13:51:17 - 31-Jul-26
Sell* 8 2,495.00p Automatic Execution
 13:50:12 - 31-Jul-26
Buy* 500 2,495.604p SI Trade
 13:49:30 - 31-Jul-26
Sell* 15 2,495.00p Automatic Execution
 13:49:27 - 31-Jul-26
Sell* 121 2,495.4128p Ordinary
 13:48:51 - 31-Jul-26
Buy* 11 2,496.00p Automatic Execution
 13:48:22 - 31-Jul-26
Buy* 98 2,494.00p Automatic Execution
 13:48:18 - 31-Jul-26
Buy* 17 2,494.00p Automatic Execution
 13:48:18 - 31-Jul-26
Sell* 53 2,494.00p Automatic Execution
 13:48:18 - 31-Jul-26
Unknown* 0 2,496.00p SI Trade
 13:47:15 - 31-Jul-26
Buy* 500 2,496.24p SI Trade
 13:46:37 - 31-Jul-26
Unknown* 0 2,497.00p SI Trade
 13:46:30 - 31-Jul-26
Buy* 65 2,496.00p Automatic Execution
 13:46:02 - 31-Jul-26
Buy* 13 2,499.00p Automatic Execution
 13:44:15 - 31-Jul-26
Sell* 30 2,497.00p Automatic Execution
 13:44:13 - 31-Jul-26
Sell* 15 2,497.00p Automatic Execution
 13:44:13 - 31-Jul-26
Sell* 3,001 2,496.048p SI Trade
 13:43:15 - 31-Jul-26
Unknown* 36 2,497.50p SI Trade
 13:43:03 - 31-Jul-26
Buy* 41 2,496.00p Automatic Execution
 13:43:03 - 31-Jul-26
Sell* 82 2,496.00p Automatic Execution
 13:42:43 - 31-Jul-26
Sell* 30 2,497.00p Automatic Execution
 13:42:37 - 31-Jul-26
Sell* 22 2,498.00p Automatic Execution
 13:42:35 - 31-Jul-26
Buy* 73 2,499.00p Automatic Execution
 13:42:35 - 31-Jul-26
Unknown* 0 2,501.00p SI Trade
 13:40:44 - 31-Jul-26
Buy* 12 2,499.00p Automatic Execution
 13:40:32 - 31-Jul-26
Buy* 8 2,498.00p Automatic Execution
 13:40:32 - 31-Jul-26
Buy* 59 2,497.00p Automatic Execution
 13:40:01 - 31-Jul-26
Buy* 67 2,496.00p Automatic Execution
 13:40:00 - 31-Jul-26
Buy* 40 2,495.182p Ordinary
 13:39:56 - 31-Jul-26
Sell* 30 2,496.00p Automatic Execution
 13:39:55 - 31-Jul-26
Buy* 1 2,498.00p Automatic Execution
 13:39:41 - 31-Jul-26
Sell* 12 2,498.00p Automatic Execution
 13:39:41 - 31-Jul-26
Buy* 995 2,499.375p SI Trade
 13:39:38 - 31-Jul-26
Sell* 30 2,499.00p Automatic Execution
 13:39:32 - 31-Jul-26
Buy* 270 2,500.00p Automatic Execution
 13:39:27 - 31-Jul-26
Buy* 128 2,501.00p Automatic Execution
 13:39:27 - 31-Jul-26
Sell* 30 2,500.00p Automatic Execution
 13:39:27 - 31-Jul-26
Unknown* 3,145 2,502.00p SI Trade
 13:39:04 - 31-Jul-26
Buy* 18 2,502.00p Automatic Execution
 13:38:53 - 31-Jul-26
Sell* 29 2,500.00p Automatic Execution
 13:38:14 - 31-Jul-26
Sell* 53 2,500.00p Automatic Execution
 13:38:14 - 31-Jul-26
Buy* 50 2,501.00p Automatic Execution
 13:38:04 - 31-Jul-26
Buy* 54 2,502.00p Automatic Execution
 13:38:03 - 31-Jul-26
Sell* 16 2,501.00p Automatic Execution
 13:37:32 - 31-Jul-26
Buy* 16 2,502.00p Automatic Execution
 13:36:39 - 31-Jul-26
Buy* 128 2,502.00p Automatic Execution
 13:36:39 - 31-Jul-26
Buy* 128 2,504.00p Automatic Execution
 13:36:24 - 31-Jul-26
Sell* 85 2,503.00p Automatic Execution
 13:36:24 - 31-Jul-26
Sell* 29 2,504.00p Automatic Execution
 13:36:21 - 31-Jul-26
Buy* 53 2,505.00p Automatic Execution
 13:36:15 - 31-Jul-26
Buy* 128 2,506.00p Automatic Execution
 13:36:15 - 31-Jul-26
Sell* 103 2,505.00p Automatic Execution
 13:36:15 - 31-Jul-26
Sell* 29 2,505.00p Automatic Execution
 13:36:15 - 31-Jul-26
Buy* 12 2,506.00p Automatic Execution
 13:35:56 - 31-Jul-26
Buy* 85 2,504.00p Automatic Execution
 13:35:06 - 31-Jul-26
Buy* 65 2,504.00p Automatic Execution
 13:35:06 - 31-Jul-26
Buy* 63 2,503.00p Automatic Execution
 13:35:06 - 31-Jul-26
Unknown* 109 2,502.00p OTC Trade
 13:34:41 - 31-Jul-26
Sell* 60 2,502.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 26 2,502.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 3 2,502.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 26 2,502.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 23 2,502.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 12 2,502.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 56 2,502.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 5 2,503.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 28 2,503.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 59 2,503.00p Automatic Execution
 13:34:36 - 31-Jul-26
Buy* 52 2,504.00p Automatic Execution
 13:34:36 - 31-Jul-26
Buy* 128 2,504.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 59 2,503.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 48 2,503.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 29 2,503.00p Automatic Execution
 13:34:36 - 31-Jul-26
Sell* 59 2,503.00p Automatic Execution
 13:34:36 - 31-Jul-26
Buy* 128 2,504.00p Automatic Execution
 13:34:08 - 31-Jul-26
Buy* 15 2,504.00p Automatic Execution
 13:34:08 - 31-Jul-26
Buy* 52 2,504.00p Automatic Execution
 13:34:07 - 31-Jul-26
Buy* 10 2,503.00p Automatic Execution
 13:34:06 - 31-Jul-26
Sell* 19 2,503.00p Automatic Execution
 13:34:06 - 31-Jul-26
Sell* 53 2,503.00p Automatic Execution
 13:34:06 - 31-Jul-26
Sell* 30 2,503.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 54 2,505.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 128 2,505.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 118 2,505.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 128 2,505.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 128 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 45 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 45 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 246 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 16 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 87 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 44 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 155 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 14 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Buy* 54 2,504.00p Automatic Execution
 13:34:06 - 31-Jul-26
Sell* 101 2,499.00p Automatic Execution
 13:33:08 - 31-Jul-26
Buy* 92 2,500.00p Automatic Execution
 13:32:58 - 31-Jul-26
Sell* 55 2,500.00p Automatic Execution
 13:32:58 - 31-Jul-26
Sell* 128 2,500.00p Automatic Execution
 13:32:58 - 31-Jul-26
Buy* 59 2,502.00p Automatic Execution
 13:32:56 - 31-Jul-26
Sell* 25 2,500.00p Automatic Execution
 13:32:29 - 31-Jul-26
Buy* 59 2,500.00p Automatic Execution
 13:32:28 - 31-Jul-26
Buy* 62 2,500.00p Automatic Execution
 13:32:23 - 31-Jul-26
Buy* 9 2,499.00p Automatic Execution
 13:32:23 - 31-Jul-26
Buy* 11 2,499.00p Automatic Execution
 13:32:23 - 31-Jul-26
Buy* 450 2,500.00p Ordinary
 13:32:16 - 31-Jul-26
Unknown* 400 2,498.50p Ordinary
 13:32:16 - 31-Jul-26
Buy* 1 2,499.00p Automatic Execution
 13:32:16 - 31-Jul-26
Buy* 24 2,499.00p Automatic Execution
 13:32:16 - 31-Jul-26
Sell* 32 2,499.00p Automatic Execution
 13:32:14 - 31-Jul-26
Sell* 1 2,500.00p Automatic Execution
 13:32:11 - 31-Jul-26
Sell* 31 2,500.00p Automatic Execution
 13:32:11 - 31-Jul-26
Sell* 243 2,500.00p Automatic Execution
 13:32:11 - 31-Jul-26
Sell* 31 2,505.00p Automatic Execution
 13:32:01 - 31-Jul-26
Buy* 62 2,506.00p Automatic Execution
 13:31:58 - 31-Jul-26
Buy* 4 2,505.00p Automatic Execution
 13:31:58 - 31-Jul-26
Sell* 7 2,504.00p Automatic Execution
 13:31:55 - 31-Jul-26
Sell* 30 2,504.00p Automatic Execution
 13:31:55 - 31-Jul-26
Buy* 1 2,507.00p SI Trade
 13:31:36 - 31-Jul-26
Buy* 20 2,507.00p Automatic Execution
 13:31:31 - 31-Jul-26
Unknown* 23 2,505.50p OTC Trade
 13:30:59 - 31-Jul-26
Unknown* 0 2,507.00p SI Trade
 13:30:57 - 31-Jul-26
Sell* 24 2,506.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 168 2,507.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 15 2,506.00p Automatic Execution
 13:30:43 - 31-Jul-26
Buy* 32 2,506.00p Automatic Execution
 13:30:43 - 31-Jul-26
Buy* 73 2,506.00p Automatic Execution
 13:30:43 - 31-Jul-26
Buy* 33 2,506.00p Automatic Execution
 13:30:43 - 31-Jul-26
Buy* 41 2,503.00p Automatic Execution
 13:30:26 - 31-Jul-26
Sell* 92 2,502.00p Automatic Execution
 13:30:25 - 31-Jul-26
Sell* 16 2,502.00p Automatic Execution
 13:30:25 - 31-Jul-26
Sell* 210 2,502.00p Automatic Execution
 13:30:25 - 31-Jul-26
Sell* 41 2,502.00p Automatic Execution
 13:30:25 - 31-Jul-26
Buy* 128 2,503.00p Automatic Execution
 13:30:25 - 31-Jul-26
Buy* 31 2,503.00p Automatic Execution
 13:30:25 - 31-Jul-26
Sell* 31 2,501.00p Automatic Execution
 13:30:15 - 31-Jul-26
Buy* 59 2,504.00p Automatic Execution
 13:30:15 - 31-Jul-26
Buy* 95 2,502.00p Automatic Execution
 13:30:08 - 31-Jul-26
Buy* 34 2,502.00p Automatic Execution
 13:30:08 - 31-Jul-26
Buy* 92 2,501.00p Automatic Execution
 13:30:06 - 31-Jul-26
Sell* 3 2,499.00p Automatic Execution
 13:30:05 - 31-Jul-26
Sell* 38 2,499.00p Automatic Execution
 13:30:05 - 31-Jul-26
Sell* 10 2,499.00p Automatic Execution
 13:30:05 - 31-Jul-26
Sell* 100 2,499.00p Automatic Execution
 13:30:05 - 31-Jul-26
Buy* 18 2,501.00p SI Trade
 13:30:03 - 31-Jul-26
Sell* 128 2,501.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 42 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 92 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Sell* 128 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 92 2,503.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 92 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 13 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 41 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 57 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 171 2,502.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 50 2,501.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 85 2,501.00p Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 90 2,501.00p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 92 2,500.00p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 92 2,498.00p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 37 2,497.00p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 55 2,497.00p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 43 2,496.00p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 92 2,496.00p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 38 2,496.00p Automatic Execution
 13:30:02 - 31-Jul-26
Sell* 55 2,494.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 128 2,498.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 47 2,497.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 128 2,497.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 45 2,495.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 13 2,495.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 55 2,495.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 38 2,495.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 76 2,500.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 14 2,499.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 18 2,498.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 7 2,498.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 7 2,498.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 35 2,498.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 47 2,497.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 128 2,497.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 128 2,496.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 38 2,496.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 93 2,495.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 57 2,495.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 38 2,494.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 57 2,495.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 62 2,496.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 128 2,496.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 57 2,496.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 163 2,497.00p SI Trade
 13:30:01 - 31-Jul-26
FTSE 100 Latest
Value10,907.79
Change10.52