| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,225 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 3 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 2,144 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 312 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 462 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 8 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 3,075 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 168 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 1,789 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 3,027 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 290 | 3,170.00p | SI Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 293,206 | 3,170.00p | Suspected BUY Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 88 | 3,155.00p | Automatic Execution |
16:29:54 - 27-Aug-26 |
| Buy* | 25 | 3,155.00p | Automatic Execution |
16:29:54 - 27-Aug-26 |
| Sell* | 33 | 3,157.00p | Automatic Execution |
16:29:25 - 27-Aug-26 |
| Buy* | 6 | 3,160.00p | Automatic Execution |
16:29:14 - 27-Aug-26 |
| Buy* | 46 | 3,160.00p | Automatic Execution |
16:29:14 - 27-Aug-26 |
| Buy* | 7 | 3,160.00p | Automatic Execution |
16:29:14 - 27-Aug-26 |
| Buy* | 55 | 3,160.00p | Automatic Execution |
16:29:14 - 27-Aug-26 |
| Buy* | 23 | 3,160.00p | Automatic Execution |
16:29:14 - 27-Aug-26 |
| Buy* | 34 | 3,160.00p | Automatic Execution |
16:29:14 - 27-Aug-26 |
| Sell* | 41 | 3,160.00p | Automatic Execution |
16:29:12 - 27-Aug-26 |
| Sell* | 1 | 3,160.00p | Automatic Execution |
16:29:12 - 27-Aug-26 |
| Unknown* | 6 | 3,161.00p | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 123 | 3,160.00p | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 52 | 3,160.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 67 | 3,160.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 10 | 3,160.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 42 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 68 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 51 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 32 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 32 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 4 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 157 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 1 | 3,161.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 61 | 3,159.007p | Ordinary |
16:28:54 - 27-Aug-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
16:28:54 - 27-Aug-26 |
| Sell* | 12 | 3,159.00p | SI Trade |
16:28:51 - 27-Aug-26 |
| Buy* | 224 | 3,160.00p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Buy* | 144 | 3,160.00p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Buy* | 1 | 3,159.00p | Automatic Execution |
16:28:47 - 27-Aug-26 |
| Buy* | 18 | 3,159.00p | Automatic Execution |
16:28:29 - 27-Aug-26 |
| Buy* | 32 | 3,159.00p | Automatic Execution |
16:28:29 - 27-Aug-26 |
| Buy* | 106 | 3,159.00p | Automatic Execution |
16:28:29 - 27-Aug-26 |
| Buy* | 1 | 3,159.00p | Automatic Execution |
16:28:29 - 27-Aug-26 |
| Buy* | 31 | 3,158.00p | Automatic Execution |
16:28:27 - 27-Aug-26 |
| Buy* | 1 | 3,158.00p | Automatic Execution |
16:28:27 - 27-Aug-26 |
| Buy* | 99 | 3,158.00p | Automatic Execution |
16:28:14 - 27-Aug-26 |
| Buy* | 13 | 3,158.00p | Automatic Execution |
16:28:14 - 27-Aug-26 |
| Buy* | 1 | 3,158.00p | Automatic Execution |
16:28:14 - 27-Aug-26 |
| Buy* | 36 | 3,158.00p | Automatic Execution |
16:28:14 - 27-Aug-26 |
| Buy* | 46 | 3,158.00p | Automatic Execution |
16:28:14 - 27-Aug-26 |
| Buy* | 1 | 3,158.00p | Automatic Execution |
16:28:11 - 27-Aug-26 |
| Sell* | 43 | 3,157.00p | Automatic Execution |
16:28:10 - 27-Aug-26 |
| Buy* | 2 | 3,157.00p | Automatic Execution |
16:28:10 - 27-Aug-26 |
| Buy* | 138 | 3,157.00p | Automatic Execution |
16:28:10 - 27-Aug-26 |
| Buy* | 231 | 3,157.00p | Automatic Execution |
16:28:10 - 27-Aug-26 |
| Sell* | 158 | 3,156.00p | SI Trade |
16:27:56 - 27-Aug-26 |
| Buy* | 36 | 3,158.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 1 | 3,158.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 1 | 3,158.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 11 | 3,158.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 1 | 3,158.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 30 | 3,157.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 9 | 3,157.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 7 | 3,157.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 13 | 3,157.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:35 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Buy* | 32 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 24 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 8 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 107 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 44 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 27 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 138 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 53 | 3,157.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Sell* | 78 | 3,156.00p | Automatic Execution |
16:27:00 - 27-Aug-26 |
| Sell* | 6 | 3,156.00p | Automatic Execution |
16:27:00 - 27-Aug-26 |
| Sell* | 8 | 3,157.00p | Automatic Execution |
16:26:46 - 27-Aug-26 |
| Sell* | 4 | 3,157.00p | Automatic Execution |
16:26:46 - 27-Aug-26 |
| Buy* | 154 | 3,158.00p | Automatic Execution |
16:26:34 - 27-Aug-26 |
| Sell* | 70 | 3,156.00p | Automatic Execution |
16:26:27 - 27-Aug-26 |
| Sell* | 40 | 3,156.00p | Automatic Execution |
16:26:27 - 27-Aug-26 |
| Sell* | 1 | 3,156.00p | Automatic Execution |
16:26:27 - 27-Aug-26 |
| Buy* | 291 | 3,157.00p | Automatic Execution |
16:26:18 - 27-Aug-26 |
| Buy* | 32 | 3,157.00p | Automatic Execution |
16:25:30 - 27-Aug-26 |
| Buy* | 2 | 3,157.00p | Automatic Execution |
16:25:30 - 27-Aug-26 |
| Buy* | 23 | 3,157.00p | Automatic Execution |
16:25:30 - 27-Aug-26 |
| Buy* | 19 | 3,157.00p | Automatic Execution |
16:25:30 - 27-Aug-26 |
| Buy* | 9 | 3,156.00p | Automatic Execution |
16:25:29 - 27-Aug-26 |
| Buy* | 11 | 3,156.00p | Automatic Execution |
16:25:29 - 27-Aug-26 |
| Buy* | 113 | 3,156.00p | Automatic Execution |
16:25:29 - 27-Aug-26 |
| Buy* | 53 | 3,156.00p | Automatic Execution |
16:25:29 - 27-Aug-26 |
| Buy* | 32 | 3,156.00p | Automatic Execution |
16:25:29 - 27-Aug-26 |
| Buy* | 112 | 3,156.00p | Automatic Execution |
16:25:29 - 27-Aug-26 |
| Unknown* | 24 | 3,155.00p | SI Trade |
16:25:28 - 27-Aug-26 |
| Unknown* | 1 | 3,155.00p | SI Trade |
16:25:28 - 27-Aug-26 |
| Sell* | 71 | 3,156.00p | Automatic Execution |
16:25:10 - 27-Aug-26 |
| Sell* | 41 | 3,156.00p | Automatic Execution |
16:25:10 - 27-Aug-26 |
| Sell* | 10 | 3,156.00p | SI Trade |
16:24:24 - 27-Aug-26 |
| Buy* | 6 | 3,157.00p | Automatic Execution |
16:23:59 - 27-Aug-26 |
| Sell* | 10 | 3,155.00p | SI Trade |
16:23:54 - 27-Aug-26 |
| Sell* | 24 | 3,156.06824p | SI Trade |
16:23:42 - 27-Aug-26 |
| Buy* | 136 | 3,157.00p | Automatic Execution |
16:23:40 - 27-Aug-26 |
| Buy* | 135 | 3,157.00p | Automatic Execution |
16:23:40 - 27-Aug-26 |
| Buy* | 33 | 3,155.00p | Automatic Execution |
16:23:29 - 27-Aug-26 |
| Buy* | 79 | 3,154.00p | Automatic Execution |
16:23:07 - 27-Aug-26 |
| Buy* | 49 | 3,154.00p | Automatic Execution |
16:23:07 - 27-Aug-26 |
| Buy* | 29 | 3,154.00p | Automatic Execution |
16:23:07 - 27-Aug-26 |
| Buy* | 39 | 3,154.00p | Automatic Execution |
16:23:07 - 27-Aug-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
16:22:58 - 27-Aug-26 |
| Buy* | 38 | 3,155.00p | Automatic Execution |
16:22:37 - 27-Aug-26 |
| Buy* | 50 | 3,154.00p | Automatic Execution |
16:22:35 - 27-Aug-26 |
| Sell* | 54 | 3,153.00p | Automatic Execution |
16:22:29 - 27-Aug-26 |
| Sell* | 69 | 3,153.00p | Automatic Execution |
16:22:29 - 27-Aug-26 |
| Sell* | 1 | 3,154.00p | Automatic Execution |
16:22:18 - 27-Aug-26 |
| Sell* | 5 | 3,154.00p | Automatic Execution |
16:22:18 - 27-Aug-26 |
| Buy* | 105 | 3,155.00p | Automatic Execution |
16:21:52 - 27-Aug-26 |
| Sell* | 50 | 3,154.44p | Ordinary |
16:21:25 - 27-Aug-26 |
| Sell* | 1 | 3,153.00p | SI Trade |
16:21:09 - 27-Aug-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
16:21:05 - 27-Aug-26 |
| Sell* | 6 | 3,157.00p | Automatic Execution |
16:20:39 - 27-Aug-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
16:20:29 - 27-Aug-26 |
| Buy* | 24 | 3,157.23097p | SI Trade |
16:20:21 - 27-Aug-26 |
| Buy* | 44 | 3,158.00p | Automatic Execution |
16:20:13 - 27-Aug-26 |
| Buy* | 46 | 3,158.00p | Automatic Execution |
16:20:13 - 27-Aug-26 |
| Buy* | 29 | 3,157.00p | Automatic Execution |
16:20:10 - 27-Aug-26 |
| Sell* | 44 | 3,157.00p | Automatic Execution |
16:19:58 - 27-Aug-26 |
| Sell* | 19 | 3,157.00p | Automatic Execution |
16:19:58 - 27-Aug-26 |
| Sell* | 72 | 3,157.00p | Automatic Execution |
16:19:58 - 27-Aug-26 |
| Sell* | 24 | 3,157.13176p | SI Trade |
16:19:50 - 27-Aug-26 |
| Buy* | 145 | 3,159.00p | Automatic Execution |
16:19:45 - 27-Aug-26 |
| Sell* | 11 | 3,158.00p | Automatic Execution |
16:18:40 - 27-Aug-26 |
| Buy* | 14 | 3,159.00p | Automatic Execution |
16:18:36 - 27-Aug-26 |
| Buy* | 23 | 3,157.44864p | SI Trade |
16:18:02 - 27-Aug-26 |
| Buy* | 77 | 3,157.00p | Automatic Execution |
16:17:54 - 27-Aug-26 |
| Buy* | 130 | 3,156.00p | Automatic Execution |
16:17:43 - 27-Aug-26 |
| Buy* | 95 | 3,156.00p | Automatic Execution |
16:17:36 - 27-Aug-26 |
| Buy* | 90 | 3,156.00p | SI Trade |
16:17:30 - 27-Aug-26 |
| Buy* | 22 | 3,155.00p | Automatic Execution |
16:17:30 - 27-Aug-26 |
| Sell* | 53 | 3,155.00p | Automatic Execution |
16:17:30 - 27-Aug-26 |
| Sell* | 71 | 3,157.00p | Automatic Execution |
16:17:19 - 27-Aug-26 |
| Sell* | 40 | 3,157.00p | Automatic Execution |
16:17:19 - 27-Aug-26 |
| Sell* | 37 | 3,157.00p | Automatic Execution |
16:17:19 - 27-Aug-26 |
| Buy* | 28 | 3,157.61569p | SI Trade |
16:17:17 - 27-Aug-26 |
| Buy* | 47 | 3,158.00p | Automatic Execution |
16:16:58 - 27-Aug-26 |
| Buy* | 63 | 3,157.00p | Automatic Execution |
16:16:50 - 27-Aug-26 |
| Buy* | 27 | 3,157.00p | Automatic Execution |
16:16:50 - 27-Aug-26 |
| Buy* | 70 | 3,157.00p | Automatic Execution |
16:16:50 - 27-Aug-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
16:16:39 - 27-Aug-26 |
| Buy* | 126 | 3,158.00p | SI Trade |
16:16:16 - 27-Aug-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
16:16:16 - 27-Aug-26 |
| Buy* | 33 | 3,156.00p | Automatic Execution |
16:15:41 - 27-Aug-26 |
| Sell* | 115 | 3,155.00p | Automatic Execution |
16:15:31 - 27-Aug-26 |
| Buy* | 152 | 3,158.00p | Automatic Execution |
16:15:21 - 27-Aug-26 |
| Buy* | 36 | 3,158.00p | Automatic Execution |
16:15:21 - 27-Aug-26 |
| Buy* | 61 | 3,155.00p | Automatic Execution |
16:15:01 - 27-Aug-26 |
| Sell* | 2 | 3,157.00p | Automatic Execution |
16:14:46 - 27-Aug-26 |
| Sell* | 13 | 3,157.00p | Automatic Execution |
16:14:46 - 27-Aug-26 |
| Buy* | 6 | 3,158.00p | Automatic Execution |
16:14:29 - 27-Aug-26 |
| Buy* | 35 | 3,158.00p | Automatic Execution |
16:14:29 - 27-Aug-26 |
| Buy* | 17 | 3,158.00p | Automatic Execution |
16:14:29 - 27-Aug-26 |
| Buy* | 5 | 3,158.00p | Automatic Execution |
16:14:29 - 27-Aug-26 |
| Sell* | 53 | 3,157.00p | Automatic Execution |
16:14:23 - 27-Aug-26 |
| Sell* | 96 | 3,159.00p | Automatic Execution |
16:14:22 - 27-Aug-26 |
| Buy* | 140 | 3,160.00p | Automatic Execution |
16:14:20 - 27-Aug-26 |
| Sell* | 43 | 3,160.00p | Automatic Execution |
16:14:20 - 27-Aug-26 |
| Buy* | 34 | 3,159.00p | Automatic Execution |
16:13:18 - 27-Aug-26 |
| Buy* | 68 | 3,159.00p | Automatic Execution |
16:13:18 - 27-Aug-26 |
| Buy* | 3 | 3,158.00p | Automatic Execution |
16:13:18 - 27-Aug-26 |
| Buy* | 35 | 3,158.00p | Automatic Execution |
16:13:18 - 27-Aug-26 |
| Buy* | 121 | 3,158.00p | Automatic Execution |
16:13:18 - 27-Aug-26 |
| Buy* | 5 | 3,157.00p | Automatic Execution |
16:12:51 - 27-Aug-26 |
| Buy* | 30 | 3,157.00p | Automatic Execution |
16:12:51 - 27-Aug-26 |
| Buy* | 33 | 3,155.00p | Automatic Execution |
16:12:40 - 27-Aug-26 |
| Buy* | 32 | 3,155.00p | Automatic Execution |
16:12:40 - 27-Aug-26 |
| Sell* | 2 | 3,153.631p | Ordinary |
16:12:14 - 27-Aug-26 |
| Buy* | 26 | 3,151.00p | Automatic Execution |
16:12:03 - 27-Aug-26 |
| Buy* | 123 | 3,151.00p | Automatic Execution |
16:12:03 - 27-Aug-26 |
| Buy* | 21 | 3,151.00p | Automatic Execution |
16:12:03 - 27-Aug-26 |
| Buy* | 31 | 3,151.00p | Automatic Execution |
16:12:03 - 27-Aug-26 |
| Buy* | 45 | 3,151.00p | Automatic Execution |
16:12:03 - 27-Aug-26 |
| Buy* | 54 | 3,151.00p | Automatic Execution |
16:12:03 - 27-Aug-26 |
| Buy* | 54 | 3,150.00p | Automatic Execution |
16:12:03 - 27-Aug-26 |
| Buy* | 27 | 3,149.794p | Suspected BUY Trade |
16:11:41 - 27-Aug-26 |
| Buy* | 2 | 3,151.00p | SI Trade |
16:11:36 - 27-Aug-26 |
| Buy* | 38 | 3,149.00p | Automatic Execution |
16:11:23 - 27-Aug-26 |
| Buy* | 53 | 3,149.00p | Automatic Execution |
16:11:23 - 27-Aug-26 |
| Sell* | 9 | 3,148.00p | Automatic Execution |
16:11:23 - 27-Aug-26 |