| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 3,406.00p | SI Trade |
16:35:19 - 13-Mar-26 |
| Sell* | 217,405 | 3,406.00p | Uncrossing Trade |
16:35:19 - 13-Mar-26 |
| Sell* | 66 | 3,430.00p | Automatic Execution |
16:29:51 - 13-Mar-26 |
| Buy* | 41 | 3,432.00p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 43 | 3,432.00p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 129 | 3,432.00p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Sell* | 80 | 3,428.194p | Ordinary |
16:29:44 - 13-Mar-26 |
| Buy* | 18 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 9 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 44 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 13 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 44 | 3,430.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 200 | 3,428.00p | Automatic Execution |
16:29:36 - 13-Mar-26 |
| Sell* | 95 | 3,428.00p | Automatic Execution |
16:29:30 - 13-Mar-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
16:29:24 - 13-Mar-26 |
| Sell* | 15 | 3,428.00p | Automatic Execution |
16:29:10 - 13-Mar-26 |
| Sell* | 95 | 3,428.00p | Automatic Execution |
16:29:10 - 13-Mar-26 |
| Sell* | 1 | 3,426.00p | SI Trade |
16:29:07 - 13-Mar-26 |
| Sell* | 42 | 3,426.00p | Automatic Execution |
16:28:37 - 13-Mar-26 |
| Sell* | 6 | 3,426.00p | Automatic Execution |
16:28:37 - 13-Mar-26 |
| Sell* | 12 | 3,426.00p | Automatic Execution |
16:28:37 - 13-Mar-26 |
| Sell* | 5 | 3,426.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Sell* | 95 | 3,426.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 44 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 40 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 9 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 40 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 34 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 10 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 35 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 39 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 4 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 5 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 152 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 154 | 3,428.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 66 | 3,426.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 30 | 3,426.00p | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Buy* | 162 | 3,422.398p | Ordinary |
16:28:26 - 13-Mar-26 |
| Sell* | 102 | 3,420.396p | Ordinary |
16:28:09 - 13-Mar-26 |
| Buy* | 29 | 3,422.00p | Automatic Execution |
16:28:05 - 13-Mar-26 |
| Buy* | 31 | 3,422.00p | Automatic Execution |
16:28:05 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:28:00 - 13-Mar-26 |
| Sell* | 1 | 3,420.00p | Automatic Execution |
16:28:00 - 13-Mar-26 |
| Sell* | 11 | 3,420.00p | Automatic Execution |
16:28:00 - 13-Mar-26 |
| Buy* | 2 | 3,422.00p | SI Trade |
16:27:59 - 13-Mar-26 |
| Unknown* | 201 | 3,421.00p | SI Trade |
16:27:53 - 13-Mar-26 |
| Sell* | 1,141 | 3,420.72p | Ordinary |
16:27:50 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:27:34 - 13-Mar-26 |
| Buy* | 5 | 3,420.00p | Automatic Execution |
16:27:34 - 13-Mar-26 |
| Buy* | 10 | 3,420.00p | SI Trade |
16:27:11 - 13-Mar-26 |
| Buy* | 581 | 3,419.3225p | Ordinary |
16:27:10 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:26:55 - 13-Mar-26 |
| Sell* | 77 | 3,418.00p | SI Trade |
16:26:54 - 13-Mar-26 |
| Buy* | 1,000 | 3,421.887p | Ordinary |
16:26:52 - 13-Mar-26 |
| Buy* | 2 | 3,422.00p | SI Trade |
16:26:40 - 13-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
16:26:40 - 13-Mar-26 |
| Sell* | 99 | 3,422.00p | Automatic Execution |
16:26:40 - 13-Mar-26 |
| Sell* | 3,121 | 3,423.284p | Ordinary |
16:26:29 - 13-Mar-26 |
| Buy* | 2 | 3,424.12p | Ordinary |
16:26:22 - 13-Mar-26 |
| Buy* | 1 | 3,426.00p | SI Trade |
16:26:17 - 13-Mar-26 |
| Sell* | 206 | 3,422.00p | SI Trade |
16:26:15 - 13-Mar-26 |
| Sell* | 24 | 3,424.00p | Automatic Execution |
16:26:11 - 13-Mar-26 |
| Buy* | 355 | 3,424.00p | Automatic Execution |
16:26:06 - 13-Mar-26 |
| Buy* | 154 | 3,424.00p | Automatic Execution |
16:26:06 - 13-Mar-26 |
| Buy* | 13 | 3,422.00p | Automatic Execution |
16:26:04 - 13-Mar-26 |
| Buy* | 81 | 3,422.00p | Automatic Execution |
16:26:04 - 13-Mar-26 |
| Buy* | 154 | 3,422.00p | Automatic Execution |
16:26:04 - 13-Mar-26 |
| Buy* | 29 | 3,420.219p | Ordinary |
16:26:00 - 13-Mar-26 |
| Sell* | 1 | 3,419.994p | Ordinary |
16:25:56 - 13-Mar-26 |
| Sell* | 3 | 3,418.00p | SI Trade |
16:25:54 - 13-Mar-26 |
| Unknown* | 16 | 3,418.00p | OTC Trade |
16:25:54 - 13-Mar-26 |
| Buy* | 726 | 3,421.569p | Suspected BUY Trade |
16:25:53 - 13-Mar-26 |
| Sell* | 1 | 3,418.00p | SI Trade |
16:25:52 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:25:52 - 13-Mar-26 |
| Buy* | 1 | 3,422.00p | SI Trade |
16:25:09 - 13-Mar-26 |
| Sell* | 111 | 3,416.00p | SI Trade |
16:24:58 - 13-Mar-26 |
| Buy* | 10 | 3,420.00p | SI Trade |
16:24:47 - 13-Mar-26 |
| Sell* | 68 | 3,418.00p | Automatic Execution |
16:24:45 - 13-Mar-26 |
| Buy* | 145 | 3,422.30p | Ordinary |
16:24:38 - 13-Mar-26 |
| Sell* | 17 | 3,420.00p | Automatic Execution |
16:24:36 - 13-Mar-26 |
| Sell* | 88 | 3,419.604p | Ordinary |
16:24:15 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:23:53 - 13-Mar-26 |
| Buy* | 95 | 3,422.00p | Automatic Execution |
16:23:40 - 13-Mar-26 |
| Buy* | 24 | 3,422.00p | Automatic Execution |
16:23:40 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:23:37 - 13-Mar-26 |
| Buy* | 1 | 3,422.00p | SI Trade |
16:23:35 - 13-Mar-26 |
| Sell* | 585 | 3,419.604p | Ordinary |
16:23:30 - 13-Mar-26 |
| Buy* | 158 | 3,420.003p | Ordinary |
16:23:28 - 13-Mar-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:23:25 - 13-Mar-26 |
| Buy* | 102 | 3,420.327p | Ordinary |
16:23:13 - 13-Mar-26 |
| Buy* | 86 | 3,423.516p | Ordinary |
16:22:58 - 13-Mar-26 |
| Buy* | 150 | 3,420.11p | Ordinary |
16:22:56 - 13-Mar-26 |
| Sell* | 320 | 3,420.00p | SI Trade |
16:22:49 - 13-Mar-26 |
| Sell* | 4 | 3,420.00p | Automatic Execution |
16:22:49 - 13-Mar-26 |
| Buy* | 22 | 3,420.00p | Automatic Execution |
16:22:49 - 13-Mar-26 |
| Buy* | 44 | 3,420.00p | Automatic Execution |
16:22:49 - 13-Mar-26 |
| Buy* | 159 | 3,420.00p | Automatic Execution |
16:22:49 - 13-Mar-26 |
| Buy* | 22 | 3,420.00p | Automatic Execution |
16:22:49 - 13-Mar-26 |
| Buy* | 493 | 3,420.00p | Automatic Execution |
16:22:49 - 13-Mar-26 |
| Buy* | 1,507 | 3,420.00p | Automatic Execution |
16:22:49 - 13-Mar-26 |
| Sell* | 48 | 3,419.921p | Ordinary |
16:22:38 - 13-Mar-26 |
| Unknown* | 44 | 3,420.00p | OTC Trade |
16:22:32 - 13-Mar-26 |
| Sell* | 19 | 3,420.00p | Automatic Execution |
16:22:32 - 13-Mar-26 |
| Sell* | 16 | 3,420.00p | Automatic Execution |
16:22:32 - 13-Mar-26 |
| Buy* | 13 | 3,422.7712p | Ordinary |
16:22:31 - 13-Mar-26 |
| Sell* | 5 | 3,420.00p | SI Trade |
16:22:22 - 13-Mar-26 |
| Buy* | 1 | 3,424.00p | SI Trade |
16:22:20 - 13-Mar-26 |
| Buy* | 32 | 3,422.00p | Automatic Execution |
16:22:20 - 13-Mar-26 |
| Buy* | 2 | 3,422.00p | Ordinary |
16:22:09 - 13-Mar-26 |
| Sell* | 17 | 3,418.00p | SI Trade |
16:21:56 - 13-Mar-26 |
| Buy* | 108 | 3,420.00p | Automatic Execution |
16:21:56 - 13-Mar-26 |
| Buy* | 28 | 3,420.00p | Automatic Execution |
16:21:56 - 13-Mar-26 |
| Sell* | 4,000 | 3,416.196p | Ordinary |
16:21:55 - 13-Mar-26 |
| Buy* | 1 | 3,418.00p | SI Trade |
16:21:29 - 13-Mar-26 |
| Sell* | 197 | 3,414.00p | SI Trade |
16:21:04 - 13-Mar-26 |
| Buy* | 9 | 3,418.00p | Automatic Execution |
16:21:04 - 13-Mar-26 |
| Buy* | 28 | 3,414.00p | Automatic Execution |
16:20:49 - 13-Mar-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
16:20:42 - 13-Mar-26 |
| Sell* | 100 | 3,414.20p | Ordinary |
16:20:18 - 13-Mar-26 |
| Sell* | 1 | 3,416.00p | Automatic Execution |
16:19:56 - 13-Mar-26 |
| Buy* | 180 | 3,418.00p | Automatic Execution |
16:19:32 - 13-Mar-26 |
| Buy* | 5 | 3,418.00p | Automatic Execution |
16:19:32 - 13-Mar-26 |
| Buy* | 1 | 3,418.00p | SI Trade |
16:19:30 - 13-Mar-26 |
| Sell* | 137 | 3,416.00p | Automatic Execution |
16:19:21 - 13-Mar-26 |
| Buy* | 407 | 3,420.315p | Ordinary |
16:19:20 - 13-Mar-26 |
| Sell* | 88 | 3,418.00p | Automatic Execution |
16:19:17 - 13-Mar-26 |
| Sell* | 171 | 3,418.00p | Automatic Execution |
16:19:17 - 13-Mar-26 |
| Sell* | 95 | 3,418.00p | Automatic Execution |
16:19:17 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:19:10 - 13-Mar-26 |
| Buy* | 19 | 3,420.00p | Automatic Execution |
16:19:03 - 13-Mar-26 |
| Buy* | 58 | 3,418.396p | Ordinary |
16:18:54 - 13-Mar-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
16:18:45 - 13-Mar-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:18:45 - 13-Mar-26 |
| Sell* | 1 | 3,414.00p | SI Trade |
16:18:33 - 13-Mar-26 |
| Sell* | 19 | 3,416.00p | Automatic Execution |
16:18:32 - 13-Mar-26 |
| Sell* | 655 | 3,417.612p | Ordinary |
16:18:18 - 13-Mar-26 |
| Buy* | 45 | 3,420.00p | SI Trade |
16:18:12 - 13-Mar-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
16:17:54 - 13-Mar-26 |
| Buy* | 95 | 3,416.00p | Automatic Execution |
16:17:50 - 13-Mar-26 |
| Buy* | 26 | 3,416.00p | Automatic Execution |
16:17:50 - 13-Mar-26 |
| Buy* | 1,020 | 3,413.331p | Suspected BUY Trade |
16:17:43 - 13-Mar-26 |
| Sell* | 46 | 3,412.00p | Automatic Execution |
16:17:40 - 13-Mar-26 |
| Sell* | 1,000 | 3,411.608p | Ordinary |
16:17:33 - 13-Mar-26 |
| Unknown* | 1 | 3,416.00p | OTC Trade |
16:17:23 - 13-Mar-26 |
| Buy* | 59 | 3,412.00p | Automatic Execution |
16:17:11 - 13-Mar-26 |
| Buy* | 23 | 3,412.00p | Automatic Execution |
16:17:11 - 13-Mar-26 |
| Buy* | 500 | 3,412.00p | SI Trade |
16:17:09 - 13-Mar-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
16:17:02 - 13-Mar-26 |
| Buy* | 45 | 3,410.00p | Automatic Execution |
16:17:02 - 13-Mar-26 |
| Buy* | 14 | 3,410.00p | SI Trade |
16:17:00 - 13-Mar-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:16:58 - 13-Mar-26 |
| Buy* | 500 | 3,419.6603p | Ordinary |
16:16:53 - 13-Mar-26 |
| Sell* | 2 | 3,414.00p | Automatic Execution |
16:16:53 - 13-Mar-26 |
| Sell* | 4,981 | 3,414.00p | SI Trade |
16:16:53 - 13-Mar-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
16:16:51 - 13-Mar-26 |
| Sell* | 10 | 3,416.00p | Automatic Execution |
16:16:49 - 13-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:16:43 - 13-Mar-26 |
| Buy* | 14 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 9 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 43 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 35 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 22 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 11 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 25 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 33 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 58 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 1 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 9 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 27 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 154 | 3,418.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 29 | 3,416.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Buy* | 43 | 3,416.00p | SI Trade |
16:16:29 - 13-Mar-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
16:16:26 - 13-Mar-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:16:18 - 13-Mar-26 |
| Sell* | 14 | 3,414.00p | SI Trade |
16:16:14 - 13-Mar-26 |
| Sell* | 12 | 3,416.00p | Automatic Execution |
16:16:09 - 13-Mar-26 |
| Buy* | 145 | 3,420.00p | SI Trade |
16:15:59 - 13-Mar-26 |
| Sell* | 750 | 3,416.1631p | Ordinary |
16:15:49 - 13-Mar-26 |
| Buy* | 145 | 3,416.531p | Ordinary |
16:15:34 - 13-Mar-26 |
| Buy* | 31 | 3,418.00p | Automatic Execution |
16:15:31 - 13-Mar-26 |
| Sell* | 1 | 3,416.00p | Automatic Execution |
16:15:23 - 13-Mar-26 |
| Sell* | 15 | 3,416.00p | Automatic Execution |
16:15:23 - 13-Mar-26 |
| Buy* | 584 | 3,409.7427p | Ordinary |
16:14:29 - 13-Mar-26 |
| Buy* | 145 | 3,409.1707p | Ordinary |
16:14:26 - 13-Mar-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
16:14:23 - 13-Mar-26 |
| Sell* | 403 | 3,404.00p | SI Trade |
16:14:17 - 13-Mar-26 |
| Buy* | 36 | 3,406.00p | Automatic Execution |
16:14:03 - 13-Mar-26 |
| Sell* | 17 | 3,400.00p | Ordinary |
16:13:58 - 13-Mar-26 |
| Unknown* | 0 | 3,398.00p | SI Trade |
16:13:50 - 13-Mar-26 |
| Buy* | 25 | 3,414.20p | Ordinary |
16:13:28 - 13-Mar-26 |
| Sell* | 82 | 3,414.00p | Automatic Execution |
16:13:25 - 13-Mar-26 |
| Sell* | 29 | 3,416.00p | Automatic Execution |
16:13:24 - 13-Mar-26 |