| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 2,625.00p | Automatic Execution |
13:38:44 - 09-Nov-26 |
| Buy* | 12 | 2,625.00p | Automatic Execution |
13:38:44 - 09-Nov-26 |
| Buy* | 10 | 2,627.00p | SI Trade |
13:38:21 - 09-Nov-26 |
| Buy* | 39 | 2,624.00p | Automatic Execution |
13:38:21 - 09-Nov-26 |
| Sell* | 30 | 2,625.00p | Automatic Execution |
13:38:21 - 09-Nov-26 |
| Unknown* | 10 | 2,627.00p | OTC Trade |
13:38:11 - 09-Nov-26 |
| Buy* | 10 | 2,627.00p | SI Trade |
13:38:11 - 09-Nov-26 |
| Sell* | 208 | 2,628.00p | Automatic Execution |
13:37:12 - 09-Nov-26 |
| Sell* | 72 | 2,628.00p | Automatic Execution |
13:37:12 - 09-Nov-26 |
| Buy* | 5 | 2,630.00p | SI Trade |
13:36:52 - 09-Nov-26 |
| Sell* | 213 | 2,629.00p | Automatic Execution |
13:36:52 - 09-Nov-26 |
| Buy* | 18 | 2,632.00p | SI Trade |
13:36:10 - 09-Nov-26 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
13:35:34 - 09-Nov-26 |
| Buy* | 68 | 2,629.00p | Automatic Execution |
13:35:34 - 09-Nov-26 |
| Buy* | 23 | 2,629.00p | Automatic Execution |
13:35:17 - 09-Nov-26 |
| Unknown* | 0 | 2,632.00p | OTC Trade |
13:35:15 - 09-Nov-26 |
| Unknown* | 1 | 2,632.00p | OTC Trade |
13:35:15 - 09-Nov-26 |
| Unknown* | 0 | 2,632.00p | OTC Trade |
13:35:15 - 09-Nov-26 |
| Buy* | 3 | 2,632.00p | SI Trade |
13:35:15 - 09-Nov-26 |
| Unknown* | 0 | 2,628.00p | SI Trade |
13:35:03 - 09-Nov-26 |
| Sell* | 2 | 2,628.00p | SI Trade |
13:34:51 - 09-Nov-26 |
| Buy* | 66 | 2,630.00p | Automatic Execution |
13:34:41 - 09-Nov-26 |
| Buy* | 45 | 2,632.00p | Automatic Execution |
13:33:59 - 09-Nov-26 |
| Buy* | 11 | 2,631.00p | Automatic Execution |
13:33:59 - 09-Nov-26 |
| Buy* | 67 | 2,630.00p | Automatic Execution |
13:33:57 - 09-Nov-26 |
| Buy* | 68 | 2,627.00p | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 77 | 2,627.00p | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 76 | 2,627.00p | Automatic Execution |
13:33:48 - 09-Nov-26 |
| Buy* | 416 | 2,625.92p | Ordinary |
13:33:23 - 09-Nov-26 |
| Unknown* | 8 | 2,626.00p | OTC Trade |
13:32:35 - 09-Nov-26 |
| Unknown* | 146 | 2,626.00p | OTC Trade |
13:32:35 - 09-Nov-26 |
| Unknown* | 146 | 2,626.00p | OTC Trade |
13:32:35 - 09-Nov-26 |
| Buy* | 39 | 2,626.00p | Automatic Execution |
13:31:51 - 09-Nov-26 |
| Sell* | 20 | 2,625.00p | Automatic Execution |
13:31:33 - 09-Nov-26 |
| Sell* | 153 | 2,625.00p | Automatic Execution |
13:31:27 - 09-Nov-26 |
| Sell* | 179 | 2,625.00p | Automatic Execution |
13:31:27 - 09-Nov-26 |
| Sell* | 18 | 2,625.00p | Automatic Execution |
13:31:27 - 09-Nov-26 |
| Sell* | 21 | 2,626.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Sell* | 43 | 2,626.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Sell* | 140 | 2,626.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Sell* | 130 | 2,626.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Sell* | 13 | 2,626.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Sell* | 27 | 2,626.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Sell* | 85 | 2,626.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Sell* | 42 | 2,627.00p | Automatic Execution |
13:30:56 - 09-Nov-26 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
13:30:47 - 09-Nov-26 |
| Sell* | 577 | 2,628.474p | Ordinary |
13:30:45 - 09-Nov-26 |
| Buy* | 22 | 2,628.00p | Automatic Execution |
13:30:26 - 09-Nov-26 |
| Buy* | 28 | 2,628.00p | Automatic Execution |
13:30:26 - 09-Nov-26 |
| Buy* | 37 | 2,627.00p | Automatic Execution |
13:30:26 - 09-Nov-26 |
| Buy* | 3 | 2,628.00p | SI Trade |
13:30:24 - 09-Nov-26 |
| Sell* | 292 | 2,627.643p | Ordinary |
13:30:05 - 09-Nov-26 |
| Buy* | 17 | 2,627.00p | Automatic Execution |
13:29:12 - 09-Nov-26 |
| Sell* | 10 | 2,625.5597p | Ordinary |
13:28:42 - 09-Nov-26 |
| Sell* | 1,373 | 2,625.849p | Ordinary |
13:28:42 - 09-Nov-26 |
| Buy* | 33 | 2,627.00p | Automatic Execution |
13:28:41 - 09-Nov-26 |
| Buy* | 22 | 2,626.00p | Automatic Execution |
13:28:38 - 09-Nov-26 |
| Buy* | 380 | 2,625.199p | Ordinary |
13:28:37 - 09-Nov-26 |
| Sell* | 58 | 2,624.9355p | Ordinary |
13:26:51 - 09-Nov-26 |
| Unknown* | 58 | 2,625.00p | OTC Trade |
13:26:44 - 09-Nov-26 |
| Buy* | 42 | 2,623.00p | Automatic Execution |
13:24:51 - 09-Nov-26 |
| Sell* | 35 | 2,623.00p | Automatic Execution |
13:24:51 - 09-Nov-26 |
| Sell* | 93 | 2,623.00p | Automatic Execution |
13:24:51 - 09-Nov-26 |
| Sell* | 8 | 2,623.00p | Automatic Execution |
13:24:51 - 09-Nov-26 |
| Sell* | 197 | 2,623.00p | Automatic Execution |
13:24:51 - 09-Nov-26 |
| Sell* | 200 | 2,623.00p | Automatic Execution |
13:24:51 - 09-Nov-26 |
| Unknown* | 0 | 2,621.00p | SI Trade |
13:21:49 - 09-Nov-26 |
| Buy* | 44 | 2,623.00p | Automatic Execution |
13:20:42 - 09-Nov-26 |
| Buy* | 31 | 2,623.00p | Automatic Execution |
13:20:40 - 09-Nov-26 |
| Buy* | 31 | 2,623.00p | Automatic Execution |
13:20:40 - 09-Nov-26 |
| Unknown* | 200 | 2,622.00p | SI Trade |
13:20:21 - 09-Nov-26 |
| Buy* | 30 | 2,624.00p | Ordinary |
13:19:21 - 09-Nov-26 |
| Sell* | 6 | 2,619.869p | Ordinary |
13:18:19 - 09-Nov-26 |
| Buy* | 37 | 2,620.023p | Ordinary |
13:18:17 - 09-Nov-26 |
| Sell* | 50 | 2,619.869p | Ordinary |
13:17:54 - 09-Nov-26 |
| Buy* | 200 | 2,617.00p | Automatic Execution |
13:16:11 - 09-Nov-26 |
| Buy* | 200 | 2,615.00p | Automatic Execution |
13:15:34 - 09-Nov-26 |
| Buy* | 33 | 2,615.00p | Automatic Execution |
13:15:34 - 09-Nov-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
13:15:25 - 09-Nov-26 |
| Buy* | 28 | 2,614.00p | Automatic Execution |
13:14:40 - 09-Nov-26 |
| Buy* | 68 | 2,613.00p | Automatic Execution |
13:14:37 - 09-Nov-26 |
| Buy* | 130 | 2,617.027p | Ordinary |
13:13:16 - 09-Nov-26 |
| Buy* | 36 | 2,617.00p | Automatic Execution |
13:13:16 - 09-Nov-26 |
| Buy* | 38 | 2,617.00p | Automatic Execution |
13:10:47 - 09-Nov-26 |
| Buy* | 38 | 2,620.00p | Automatic Execution |
13:10:29 - 09-Nov-26 |
| Buy* | 10 | 2,624.00p | Automatic Execution |
13:09:19 - 09-Nov-26 |
| Buy* | 78 | 2,625.00p | Automatic Execution |
13:09:10 - 09-Nov-26 |
| Buy* | 4 | 2,623.00p | SI Trade |
13:08:59 - 09-Nov-26 |
| Buy* | 4 | 2,624.00p | SI Trade |
13:08:29 - 09-Nov-26 |
| Unknown* | 0 | 2,624.00p | SI Trade |
13:08:20 - 09-Nov-26 |
| Buy* | 40 | 2,623.00p | Automatic Execution |
13:08:17 - 09-Nov-26 |
| Sell* | 58 | 2,621.369p | Ordinary |
13:08:16 - 09-Nov-26 |
| Sell* | 150 | 2,622.00p | Automatic Execution |
13:08:10 - 09-Nov-26 |
| Buy* | 84 | 2,622.00p | Automatic Execution |
13:08:10 - 09-Nov-26 |
| Buy* | 89 | 2,622.00p | Automatic Execution |
13:08:03 - 09-Nov-26 |
| Buy* | 90 | 2,623.00p | Automatic Execution |
13:08:01 - 09-Nov-26 |
| Buy* | 7 | 2,623.00p | Automatic Execution |
13:08:01 - 09-Nov-26 |
| Buy* | 3 | 2,623.00p | Automatic Execution |
13:07:52 - 09-Nov-26 |
| Buy* | 98 | 2,623.00p | Automatic Execution |
13:07:52 - 09-Nov-26 |
| Sell* | 186 | 2,623.00p | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Buy* | 39 | 2,623.00p | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Sell* | 14 | 2,623.00p | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Sell* | 45 | 2,623.00p | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Sell* | 100 | 2,623.00p | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Buy* | 24 | 2,626.00p | Automatic Execution |
13:07:29 - 09-Nov-26 |
| Buy* | 37 | 2,625.00p | Automatic Execution |
13:07:16 - 09-Nov-26 |
| Buy* | 33 | 2,626.00p | Automatic Execution |
13:04:57 - 09-Nov-26 |
| Buy* | 81 | 2,626.00p | Automatic Execution |
13:04:57 - 09-Nov-26 |
| Sell* | 13 | 2,623.32p | Ordinary |
13:04:54 - 09-Nov-26 |
| Sell* | 20 | 2,622.00p | SI Trade |
13:04:23 - 09-Nov-26 |
| Buy* | 123 | 2,624.00p | Automatic Execution |
13:04:23 - 09-Nov-26 |
| Buy* | 112 | 2,623.00p | Automatic Execution |
13:03:55 - 09-Nov-26 |
| Unknown* | 0 | 2,622.00p | SI Trade |
13:03:33 - 09-Nov-26 |
| Sell* | 42 | 2,620.00p | Automatic Execution |
13:03:17 - 09-Nov-26 |
| Buy* | 33 | 2,621.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Buy* | 33 | 2,620.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Sell* | 5 | 2,620.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Sell* | 8 | 2,620.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Sell* | 26 | 2,620.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Sell* | 178 | 2,620.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Sell* | 58 | 2,620.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Sell* | 65 | 2,620.00p | Automatic Execution |
13:03:08 - 09-Nov-26 |
| Buy* | 15 | 2,622.00p | Automatic Execution |
13:02:54 - 09-Nov-26 |
| Buy* | 75 | 2,622.00p | Automatic Execution |
13:02:54 - 09-Nov-26 |
| Buy* | 42 | 2,620.00p | Automatic Execution |
13:02:53 - 09-Nov-26 |
| Buy* | 300 | 2,619.00p | Automatic Execution |
13:02:49 - 09-Nov-26 |
| Buy* | 42 | 2,622.00p | Automatic Execution |
13:01:48 - 09-Nov-26 |
| Buy* | 2 | 2,623.00p | SI Trade |
13:01:37 - 09-Nov-26 |
| Buy* | 64 | 2,622.00p | Automatic Execution |
13:01:05 - 09-Nov-26 |
| Sell* | 18 | 2,619.268p | Ordinary |
13:00:43 - 09-Nov-26 |
| Buy* | 189 | 2,620.024p | Ordinary |
13:00:37 - 09-Nov-26 |
| Buy* | 18 | 2,622.00p | SI Trade |
13:00:19 - 09-Nov-26 |
| Buy* | 8 | 2,622.00p | Automatic Execution |
12:59:44 - 09-Nov-26 |
| Buy* | 123 | 2,619.00p | Automatic Execution |
12:59:06 - 09-Nov-26 |
| Buy* | 44 | 2,618.00p | Automatic Execution |
12:59:00 - 09-Nov-26 |
| Buy* | 69 | 2,618.00p | Automatic Execution |
12:59:00 - 09-Nov-26 |
| Sell* | 119 | 2,616.00p | Automatic Execution |
12:58:50 - 09-Nov-26 |
| Sell* | 32 | 2,616.00p | Automatic Execution |
12:58:50 - 09-Nov-26 |
| Sell* | 180 | 2,616.00p | Automatic Execution |
12:58:50 - 09-Nov-26 |
| Sell* | 115 | 2,617.00p | Automatic Execution |
12:58:50 - 09-Nov-26 |
| Sell* | 33 | 2,617.00p | Automatic Execution |
12:58:50 - 09-Nov-26 |
| Sell* | 7 | 2,618.00p | Automatic Execution |
12:58:50 - 09-Nov-26 |
| Sell* | 32 | 2,618.00p | Automatic Execution |
12:58:50 - 09-Nov-26 |
| Buy* | 25 | 2,620.00p | Automatic Execution |
12:58:34 - 09-Nov-26 |
| Buy* | 9 | 2,620.00p | Automatic Execution |
12:58:34 - 09-Nov-26 |
| Buy* | 5 | 2,620.00p | SI Trade |
12:58:22 - 09-Nov-26 |
| Buy* | 233 | 2,617.00p | Automatic Execution |
12:57:57 - 09-Nov-26 |
| Buy* | 67 | 2,617.00p | Automatic Execution |
12:57:57 - 09-Nov-26 |
| Buy* | 26 | 2,618.00p | Automatic Execution |
12:57:44 - 09-Nov-26 |
| Buy* | 72 | 2,616.00p | Automatic Execution |
12:57:35 - 09-Nov-26 |
| Unknown* | 0 | 2,616.00p | SI Trade |
12:57:06 - 09-Nov-26 |
| Buy* | 33 | 2,614.00p | Automatic Execution |
12:56:48 - 09-Nov-26 |
| Buy* | 64 | 2,612.00p | Automatic Execution |
12:55:33 - 09-Nov-26 |
| Buy* | 7 | 2,612.00p | Automatic Execution |
12:55:29 - 09-Nov-26 |
| Buy* | 50 | 2,612.00p | Automatic Execution |
12:55:29 - 09-Nov-26 |
| Buy* | 297 | 2,612.00p | Automatic Execution |
12:55:29 - 09-Nov-26 |
| Buy* | 45 | 2,612.00p | Automatic Execution |
12:55:29 - 09-Nov-26 |
| Buy* | 76 | 2,612.00p | SI Trade |
12:55:28 - 09-Nov-26 |
| Sell* | 28 | 2,610.00p | Automatic Execution |
12:55:28 - 09-Nov-26 |
| Sell* | 36 | 2,610.00p | Automatic Execution |
12:55:28 - 09-Nov-26 |
| Sell* | 74 | 2,611.4535p | Ordinary |
12:54:50 - 09-Nov-26 |
| Buy* | 76 | 2,613.00p | SI Trade |
12:54:30 - 09-Nov-26 |
| Buy* | 114 | 2,612.00p | SI Trade |
12:53:40 - 09-Nov-26 |
| Buy* | 47 | 2,611.00p | Automatic Execution |
12:53:40 - 09-Nov-26 |
| Buy* | 42 | 2,612.00p | Automatic Execution |
12:52:35 - 09-Nov-26 |
| Buy* | 42 | 2,612.00p | Automatic Execution |
12:52:31 - 09-Nov-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
12:52:30 - 09-Nov-26 |
| Buy* | 570 | 2,617.6685p | Ordinary |
12:51:35 - 09-Nov-26 |
| Buy* | 52 | 2,617.00p | Automatic Execution |
12:51:27 - 09-Nov-26 |
| Buy* | 43 | 2,615.00p | Automatic Execution |
12:51:23 - 09-Nov-26 |
| Buy* | 66 | 2,615.00p | Automatic Execution |
12:51:23 - 09-Nov-26 |
| Sell* | 50 | 2,616.00p | Automatic Execution |
12:51:22 - 09-Nov-26 |
| Unknown* | 8 | 2,617.50p | SI Trade |
12:51:21 - 09-Nov-26 |
| Buy* | 2 | 2,621.00p | SI Trade |
12:51:09 - 09-Nov-26 |
| Buy* | 54 | 2,622.00p | Automatic Execution |
12:51:07 - 09-Nov-26 |
| Buy* | 59 | 2,623.00p | Automatic Execution |
12:51:01 - 09-Nov-26 |
| Buy* | 59 | 2,622.00p | Automatic Execution |
12:51:00 - 09-Nov-26 |
| Sell* | 43 | 2,622.00p | Automatic Execution |
12:51:00 - 09-Nov-26 |
| Sell* | 150 | 2,622.00p | Automatic Execution |
12:51:00 - 09-Nov-26 |
| Buy* | 47 | 2,626.00p | Automatic Execution |
12:50:42 - 09-Nov-26 |
| Buy* | 26 | 2,625.00p | Automatic Execution |
12:50:41 - 09-Nov-26 |
| Buy* | 58 | 2,624.00p | Automatic Execution |
12:50:40 - 09-Nov-26 |
| Buy* | 4 | 2,624.00p | Automatic Execution |
12:50:40 - 09-Nov-26 |
| Buy* | 22 | 2,618.00p | Automatic Execution |
12:50:07 - 09-Nov-26 |
| Buy* | 22 | 2,619.00p | Automatic Execution |
12:50:03 - 09-Nov-26 |
| Buy* | 500 | 2,619.97p | Ordinary |
12:50:01 - 09-Nov-26 |
| Sell* | 2 | 2,619.00p | Automatic Execution |
12:50:01 - 09-Nov-26 |
| Buy* | 30 | 2,620.00p | Automatic Execution |
12:49:56 - 09-Nov-26 |
| Buy* | 90 | 2,619.00p | Automatic Execution |
12:49:55 - 09-Nov-26 |
| Sell* | 40 | 2,621.00p | Automatic Execution |
12:49:55 - 09-Nov-26 |
| Buy* | 134 | 2,623.00p | Automatic Execution |
12:49:54 - 09-Nov-26 |
| Buy* | 44 | 2,622.00p | Automatic Execution |
12:49:54 - 09-Nov-26 |
| Buy* | 66 | 2,617.00p | Automatic Execution |
12:49:53 - 09-Nov-26 |
| Buy* | 28 | 2,614.00p | Automatic Execution |
12:49:51 - 09-Nov-26 |
| Sell* | 124 | 2,610.6685p | Ordinary |
12:47:05 - 09-Nov-26 |
| Buy* | 68 | 2,612.00p | SI Trade |
12:46:45 - 09-Nov-26 |
| Sell* | 38 | 2,611.00p | Automatic Execution |
12:46:35 - 09-Nov-26 |
| Buy* | 3 | 2,613.00p | Automatic Execution |
12:46:08 - 09-Nov-26 |
| Buy* | 1 | 2,613.00p | Automatic Execution |
12:45:45 - 09-Nov-26 |
| Buy* | 43 | 2,612.00p | Automatic Execution |
12:45:45 - 09-Nov-26 |