Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,644 2,278.00p Automatic Execution
16:37:19 - 18-Nov-25
Sell* 1 2,278.00p Automatic Execution
16:37:08 - 18-Nov-25
Sell* 116 2,278.00p SI Trade
16:35:12 - 18-Nov-25
Sell* 254 2,278.00p SI Trade
16:35:12 - 18-Nov-25
Sell* 752 2,278.00p SI Trade
16:35:12 - 18-Nov-25
Sell* 309,395 2,278.00p Uncrossing Trade
16:35:12 - 18-Nov-25
Buy* 99 2,288.00p Automatic Execution
16:29:57 - 18-Nov-25
Buy* 451 2,286.063p Ordinary
16:29:45 - 18-Nov-25
Buy* 197 2,286.00p Automatic Execution
16:29:36 - 18-Nov-25
Sell* 197 2,286.00p Automatic Execution
16:29:33 - 18-Nov-25
Sell* 61 2,286.00p Automatic Execution
16:29:33 - 18-Nov-25
Sell* 197 2,286.00p Automatic Execution
16:29:32 - 18-Nov-25
Sell* 276 2,286.00p Automatic Execution
16:29:31 - 18-Nov-25
Sell* 458 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Sell* 197 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 290 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 24 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 220 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 61 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 235 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 104 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 223 2,286.00p Automatic Execution
16:29:27 - 18-Nov-25
Sell* 61 2,284.00p Automatic Execution
16:29:27 - 18-Nov-25
Sell* 197 2,284.00p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 7 2,286.00p SI Trade
16:29:23 - 18-Nov-25
Buy* 197 2,284.00p Automatic Execution
16:29:23 - 18-Nov-25
Buy* 7 2,284.00p SI Trade
16:29:21 - 18-Nov-25
Sell* 108 2,282.00p Automatic Execution
16:29:13 - 18-Nov-25
Sell* 55 2,282.00p Automatic Execution
16:29:13 - 18-Nov-25
Sell* 38 2,282.00p Automatic Execution
16:29:13 - 18-Nov-25
Sell* 68 2,282.00p Automatic Execution
16:29:13 - 18-Nov-25
Sell* 1 2,282.00p Automatic Execution
16:29:13 - 18-Nov-25
Sell* 658 2,283.126p Ordinary
16:29:11 - 18-Nov-25
Unknown* 6 2,282.00p OTC Trade
16:28:48 - 18-Nov-25
Sell* 6 2,282.00p SI Trade
16:28:48 - 18-Nov-25
Buy* 61 2,284.00p Automatic Execution
16:28:42 - 18-Nov-25
Unknown* 0 2,284.00p SI Trade
16:28:32 - 18-Nov-25
Unknown* 160 2,282.00p SI Trade
16:28:22 - 18-Nov-25
Buy* 1 2,284.00p SI Trade
16:28:19 - 18-Nov-25
Sell* 197 2,282.00p Automatic Execution
16:28:19 - 18-Nov-25
Sell* 30 2,282.00p Automatic Execution
16:28:19 - 18-Nov-25
Sell* 6 2,282.00p Automatic Execution
16:28:01 - 18-Nov-25
Sell* 21 2,282.00p Automatic Execution
16:28:01 - 18-Nov-25
Sell* 31 2,282.00p Automatic Execution
16:28:01 - 18-Nov-25
Sell* 304 2,282.00p Automatic Execution
16:28:01 - 18-Nov-25
Buy* 59 2,284.00p Automatic Execution
16:27:32 - 18-Nov-25
Buy* 166 2,284.00p Automatic Execution
16:27:32 - 18-Nov-25
Buy* 2 2,282.00p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 126 2,282.00p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 220 2,282.00p Automatic Execution
16:27:30 - 18-Nov-25
Sell* 71 2,280.00p Automatic Execution
16:27:00 - 18-Nov-25
Sell* 170 2,282.00p Automatic Execution
16:27:00 - 18-Nov-25
Sell* 73 2,282.00p Automatic Execution
16:27:00 - 18-Nov-25
Sell* 58 2,282.00p Automatic Execution
16:27:00 - 18-Nov-25
Sell* 80 2,282.00p Automatic Execution
16:27:00 - 18-Nov-25
Unknown* 12 2,282.00p SI Trade
16:26:37 - 18-Nov-25
Sell* 220 2,282.00p Automatic Execution
16:26:35 - 18-Nov-25
Sell* 70 2,282.00p Automatic Execution
16:26:35 - 18-Nov-25
Sell* 58 2,282.00p Automatic Execution
16:26:35 - 18-Nov-25
Sell* 220 2,282.00p Automatic Execution
16:26:32 - 18-Nov-25
Sell* 170 2,282.00p Automatic Execution
16:26:32 - 18-Nov-25
Sell* 71 2,282.00p Automatic Execution
16:26:32 - 18-Nov-25
Sell* 58 2,282.00p Automatic Execution
16:26:30 - 18-Nov-25
Sell* 220 2,282.00p Automatic Execution
16:26:30 - 18-Nov-25
Sell* 72 2,282.00p Automatic Execution
16:26:30 - 18-Nov-25
Buy* 320 2,284.00p SI Trade
16:26:30 - 18-Nov-25
Sell* 220 2,282.00p Automatic Execution
16:26:28 - 18-Nov-25
Sell* 72 2,282.00p Automatic Execution
16:26:28 - 18-Nov-25
Sell* 58 2,282.00p Automatic Execution
16:26:28 - 18-Nov-25
Sell* 58 2,282.00p Automatic Execution
16:26:26 - 18-Nov-25
Sell* 72 2,282.00p Automatic Execution
16:26:26 - 18-Nov-25
Sell* 36 2,282.00p Automatic Execution
16:26:26 - 18-Nov-25
Sell* 38 2,282.00p Automatic Execution
16:26:23 - 18-Nov-25
Sell* 58 2,282.00p Automatic Execution
16:26:23 - 18-Nov-25
Sell* 39 2,282.00p Automatic Execution
16:26:21 - 18-Nov-25
Sell* 28 2,282.00p Automatic Execution
16:26:21 - 18-Nov-25
Sell* 350 2,282.00p Automatic Execution
16:26:21 - 18-Nov-25
Sell* 58 2,282.00p Automatic Execution
16:26:21 - 18-Nov-25
Sell* 69 2,282.00p Automatic Execution
16:26:21 - 18-Nov-25
Buy* 133 2,284.00p Automatic Execution
16:26:20 - 18-Nov-25
Sell* 350 2,284.00p Automatic Execution
16:26:20 - 18-Nov-25
Buy* 103 2,282.00p Automatic Execution
16:26:20 - 18-Nov-25
Buy* 2 2,282.00p Automatic Execution
16:26:20 - 18-Nov-25
Buy* 238 2,280.74p Suspected BUY Trade
16:25:33 - 18-Nov-25
Sell* 57 2,280.00p Automatic Execution
16:25:33 - 18-Nov-25
Sell* 68 2,280.00p Automatic Execution
16:25:33 - 18-Nov-25
Sell* 12 2,280.00p Automatic Execution
16:25:33 - 18-Nov-25
Sell* 45 2,280.00p Automatic Execution
16:25:33 - 18-Nov-25
Sell* 29 2,280.00p Automatic Execution
16:25:30 - 18-Nov-25
Sell* 57 2,280.00p Automatic Execution
16:25:30 - 18-Nov-25
Sell* 68 2,280.00p Automatic Execution
16:25:30 - 18-Nov-25
Buy* 99 2,280.00p Automatic Execution
16:25:17 - 18-Nov-25
Buy* 136 2,280.00p Automatic Execution
16:25:17 - 18-Nov-25
Buy* 137 2,280.00p Automatic Execution
16:25:17 - 18-Nov-25
Sell* 147 2,278.00p Automatic Execution
16:25:00 - 18-Nov-25
Sell* 197 2,278.00p Automatic Execution
16:25:00 - 18-Nov-25
Sell* 47 2,278.00p Automatic Execution
16:25:00 - 18-Nov-25
Sell* 55 2,278.00p Automatic Execution
16:25:00 - 18-Nov-25
Sell* 34 2,278.00p Automatic Execution
16:25:00 - 18-Nov-25
Sell* 48 2,278.00p Automatic Execution
16:25:00 - 18-Nov-25
Sell* 420 2,278.44p Ordinary
16:24:28 - 18-Nov-25
Buy* 53 2,278.00p Automatic Execution
16:24:01 - 18-Nov-25
Buy* 105 2,278.00p Automatic Execution
16:24:01 - 18-Nov-25
Sell* 32 2,278.00p Automatic Execution
16:23:38 - 18-Nov-25
Sell* 53 2,278.00p Automatic Execution
16:23:38 - 18-Nov-25
Sell* 76 2,278.00p Automatic Execution
16:23:38 - 18-Nov-25
Buy* 122 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Buy* 79 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Buy* 118 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 36 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 123 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 27 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 220 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 29 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 113 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 253 2,278.00p Automatic Execution
16:23:05 - 18-Nov-25
Sell* 21 2,278.8978p Ordinary
16:22:47 - 18-Nov-25
Sell* 32 2,280.00p Automatic Execution
16:21:41 - 18-Nov-25
Sell* 362 2,280.00p Automatic Execution
16:21:41 - 18-Nov-25
Sell* 134 2,280.00p Automatic Execution
16:21:41 - 18-Nov-25
Sell* 30 2,280.00p Automatic Execution
16:21:41 - 18-Nov-25
Sell* 42 2,280.00p Automatic Execution
16:21:41 - 18-Nov-25
Sell* 31 2,280.00p Automatic Execution
16:21:41 - 18-Nov-25
Buy* 139 2,282.00p Automatic Execution
16:21:07 - 18-Nov-25
Sell* 2,377 2,281.217p Ordinary
16:20:46 - 18-Nov-25
Buy* 197 2,282.00p Automatic Execution
16:20:44 - 18-Nov-25
Buy* 32 2,282.00p Automatic Execution
16:20:44 - 18-Nov-25
Buy* 23 2,281.43p Ordinary
16:20:30 - 18-Nov-25
Buy* 29 2,282.00p SI Trade
16:20:18 - 18-Nov-25
Sell* 350 2,280.44p Ordinary
16:20:07 - 18-Nov-25
Unknown* 0 2,282.00p SI Trade
16:20:00 - 18-Nov-25
Unknown* 0 2,282.00p SI Trade
16:19:38 - 18-Nov-25
Unknown* 0 2,282.00p SI Trade
16:19:32 - 18-Nov-25
Sell* 24 2,280.00p Automatic Execution
16:19:09 - 18-Nov-25
Sell* 36 2,280.00p Automatic Execution
16:19:09 - 18-Nov-25
Sell* 31 2,280.00p Automatic Execution
16:19:09 - 18-Nov-25
Buy* 135 2,282.00p Automatic Execution
16:18:41 - 18-Nov-25
Buy* 220 2,280.00p Automatic Execution
16:18:27 - 18-Nov-25
Buy* 275 2,280.00p Automatic Execution
16:18:27 - 18-Nov-25
Sell* 24 2,280.00p Automatic Execution
16:18:17 - 18-Nov-25
Sell* 70 2,280.00p Automatic Execution
16:18:17 - 18-Nov-25
Sell* 197 2,280.00p Automatic Execution
16:18:17 - 18-Nov-25
Buy* 97 2,278.00p Automatic Execution
16:18:03 - 18-Nov-25
Sell* 15 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 157 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 123 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 114 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 197 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 105 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 58 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 220 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 30 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Sell* 23 2,276.00p Automatic Execution
16:17:57 - 18-Nov-25
Buy* 112 2,278.00p Automatic Execution
16:17:52 - 18-Nov-25
Buy* 42 2,278.00p Automatic Execution
16:17:46 - 18-Nov-25
Buy* 155 2,278.00p Automatic Execution
16:17:46 - 18-Nov-25
Buy* 3 2,278.00p Automatic Execution
16:17:46 - 18-Nov-25
Buy* 3 2,278.00p Automatic Execution
16:17:46 - 18-Nov-25
Sell* 276 2,276.00p Automatic Execution
16:17:00 - 18-Nov-25
Sell* 4 2,276.00p Automatic Execution
16:16:28 - 18-Nov-25
Sell* 4 2,276.00p Automatic Execution
16:16:28 - 18-Nov-25
Buy* 263 2,278.00p Automatic Execution
16:16:25 - 18-Nov-25
Buy* 130 2,276.00p Automatic Execution
16:16:25 - 18-Nov-25
Buy* 44 2,276.00p Automatic Execution
16:16:25 - 18-Nov-25
Buy* 220 2,276.00p Automatic Execution
16:16:25 - 18-Nov-25
Buy* 197 2,276.00p Automatic Execution
16:16:25 - 18-Nov-25
Buy* 132 2,274.00p Automatic Execution
16:16:05 - 18-Nov-25
Buy* 220 2,274.00p Automatic Execution
16:16:05 - 18-Nov-25
Buy* 5 2,274.00p Automatic Execution
16:16:05 - 18-Nov-25
Buy* 2 2,274.00p Automatic Execution
16:16:05 - 18-Nov-25
Unknown* 0 2,274.00p SI Trade
16:15:57 - 18-Nov-25
Sell* 42 2,272.00p Automatic Execution
16:15:15 - 18-Nov-25
Sell* 30 2,272.00p Automatic Execution
16:15:15 - 18-Nov-25
Sell* 276 2,272.00p Automatic Execution
16:15:15 - 18-Nov-25
Sell* 60 2,272.00p Automatic Execution
16:15:15 - 18-Nov-25
Sell* 47 2,272.00p Automatic Execution
16:15:13 - 18-Nov-25
Sell* 251 2,272.00p Automatic Execution
16:15:13 - 18-Nov-25
Sell* 1,196 2,272.00p Automatic Execution
16:15:13 - 18-Nov-25
Sell* 316 2,272.00p Automatic Execution
16:15:13 - 18-Nov-25
Sell* 29 2,272.00p Automatic Execution
16:15:13 - 18-Nov-25
Sell* 21 2,272.00p Automatic Execution
16:15:13 - 18-Nov-25
Buy* 134 2,274.00p Automatic Execution
16:14:55 - 18-Nov-25
Buy* 220 2,274.00p Automatic Execution
16:14:43 - 18-Nov-25
Buy* 52 2,272.00p Automatic Execution
16:14:43 - 18-Nov-25
Buy* 5 2,272.00p Automatic Execution
16:14:43 - 18-Nov-25
Buy* 54 2,273.5719p Ordinary
16:14:28 - 18-Nov-25
Sell* 62 2,272.00p Automatic Execution
16:14:27 - 18-Nov-25
Sell* 24 2,272.00p Automatic Execution
16:14:27 - 18-Nov-25
Sell* 29 2,272.00p Automatic Execution
16:14:27 - 18-Nov-25
Unknown* 0 2,272.00p SI Trade
16:14:20 - 18-Nov-25
Sell* 276 2,270.00p Automatic Execution
16:13:54 - 18-Nov-25
Sell* 197 2,270.00p Automatic Execution
16:13:53 - 18-Nov-25
Sell* 136 2,268.00p Automatic Execution
16:12:13 - 18-Nov-25
Sell* 134 2,268.00p Automatic Execution
16:12:13 - 18-Nov-25
Sell* 67 2,268.00p Automatic Execution
16:12:13 - 18-Nov-25
Sell* 220 2,268.00p Automatic Execution
16:12:13 - 18-Nov-25
Sell* 29 2,270.00p Automatic Execution
16:12:06 - 18-Nov-25
Sell* 21 2,270.00p Automatic Execution
16:12:06 - 18-Nov-25
Sell* 72 2,270.00p Automatic Execution
16:12:06 - 18-Nov-25
Buy* 197 2,270.00p Automatic Execution
16:11:57 - 18-Nov-25
FTSE 100 Latest
Value9,552.30
Change-123.13