| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,294.00p | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Sell* | 30 | 3,295.00p | Ordinary |
10:20:37 - 28-Apr-26 |
| Buy* | 37 | 3,296.00p | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Buy* | 29 | 3,296.00p | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Buy* | 23 | 3,296.00p | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Buy* | 68 | 3,296.00p | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 88 | 3,296.00p | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Sell* | 31 | 3,297.00p | Automatic Execution |
10:19:44 - 28-Apr-26 |
| Buy* | 23 | 3,297.00p | Automatic Execution |
10:19:44 - 28-Apr-26 |
| Buy* | 66 | 3,297.00p | Automatic Execution |
10:19:44 - 28-Apr-26 |
| Sell* | 63 | 3,295.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Buy* | 39 | 3,294.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Buy* | 23 | 3,294.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Buy* | 66 | 3,294.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Buy* | 210 | 3,294.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 157 | 3,294.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 24 | 3,295.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 10 | 3,296.00p | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 12 | 3,293.00p | Automatic Execution |
10:18:07 - 28-Apr-26 |
| Sell* | 38 | 3,293.00p | Automatic Execution |
10:18:07 - 28-Apr-26 |
| Sell* | 63 | 3,294.00p | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Sell* | 49 | 3,294.00p | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Sell* | 40 | 3,294.00p | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
10:16:43 - 28-Apr-26 |
| Sell* | 6 | 3,293.00p | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Sell* | 57 | 3,293.00p | Automatic Execution |
10:15:10 - 28-Apr-26 |
| Sell* | 81 | 3,293.00p | Automatic Execution |
10:15:10 - 28-Apr-26 |
| Sell* | 66 | 3,293.00p | Automatic Execution |
10:15:10 - 28-Apr-26 |
| Unknown* | 196 | 3,296.00p | Ordinary |
10:15:03 - 28-Apr-26 |
| Sell* | 304 | 3,295.30p | Ordinary |
10:14:53 - 28-Apr-26 |
| Buy* | 1 | 3,298.00p | SI Trade |
10:14:33 - 28-Apr-26 |
| Buy* | 39 | 3,296.00p | Automatic Execution |
10:14:05 - 28-Apr-26 |
| Buy* | 126 | 3,296.00p | Automatic Execution |
10:13:56 - 28-Apr-26 |
| Buy* | 13 | 3,296.00p | Automatic Execution |
10:13:56 - 28-Apr-26 |
| Buy* | 82 | 3,296.00p | Automatic Execution |
10:13:56 - 28-Apr-26 |
| Buy* | 82 | 3,296.00p | Automatic Execution |
10:13:56 - 28-Apr-26 |
| Buy* | 81 | 3,295.00p | Automatic Execution |
10:13:56 - 28-Apr-26 |
| Sell* | 45 | 3,293.00p | Automatic Execution |
10:13:37 - 28-Apr-26 |
| Sell* | 135 | 3,293.00p | Automatic Execution |
10:13:37 - 28-Apr-26 |
| Sell* | 3 | 3,293.00p | Automatic Execution |
10:13:37 - 28-Apr-26 |
| Sell* | 161 | 3,293.00p | Automatic Execution |
10:13:37 - 28-Apr-26 |
| Sell* | 54 | 3,293.00p | Automatic Execution |
10:13:37 - 28-Apr-26 |
| Sell* | 92 | 3,293.00p | Automatic Execution |
10:13:37 - 28-Apr-26 |
| Buy* | 2 | 3,297.00p | SI Trade |
10:13:11 - 28-Apr-26 |
| Sell* | 7 | 3,294.00p | Automatic Execution |
10:13:11 - 28-Apr-26 |
| Sell* | 33 | 3,294.00p | Automatic Execution |
10:13:11 - 28-Apr-26 |
| Sell* | 37 | 3,291.00p | Automatic Execution |
10:10:39 - 28-Apr-26 |
| Sell* | 6 | 3,292.00p | Automatic Execution |
10:10:01 - 28-Apr-26 |
| Buy* | 68 | 3,293.00p | Automatic Execution |
10:10:01 - 28-Apr-26 |
| Buy* | 27 | 3,291.00p | Automatic Execution |
10:09:52 - 28-Apr-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
10:09:21 - 28-Apr-26 |
| Buy* | 82 | 3,289.00p | Automatic Execution |
10:07:56 - 28-Apr-26 |
| Buy* | 27 | 3,288.00p | Automatic Execution |
10:07:56 - 28-Apr-26 |
| Buy* | 39 | 3,286.00p | Automatic Execution |
10:07:55 - 28-Apr-26 |
| Buy* | 27 | 3,286.00p | Automatic Execution |
10:07:55 - 28-Apr-26 |
| Buy* | 41 | 3,285.00p | Automatic Execution |
10:07:49 - 28-Apr-26 |
| Buy* | 27 | 3,285.00p | Automatic Execution |
10:07:49 - 28-Apr-26 |
| Sell* | 43 | 3,282.00p | Automatic Execution |
10:07:19 - 28-Apr-26 |
| Buy* | 41 | 3,284.00p | Automatic Execution |
10:07:06 - 28-Apr-26 |
| Buy* | 2 | 3,285.00p | SI Trade |
10:06:48 - 28-Apr-26 |
| Buy* | 42 | 3,284.00p | Automatic Execution |
10:06:28 - 28-Apr-26 |
| Sell* | 2 | 3,282.00p | SI Trade |
10:06:15 - 28-Apr-26 |
| Buy* | 43 | 3,283.00p | Automatic Execution |
10:05:59 - 28-Apr-26 |
| Buy* | 5 | 3,284.00p | SI Trade |
10:05:53 - 28-Apr-26 |
| Buy* | 27 | 3,282.00p | Automatic Execution |
10:05:25 - 28-Apr-26 |
| Buy* | 27 | 3,281.00p | Automatic Execution |
10:05:25 - 28-Apr-26 |
| Buy* | 45 | 3,280.00p | Automatic Execution |
10:05:19 - 28-Apr-26 |
| Buy* | 42 | 3,280.00p | Automatic Execution |
10:05:19 - 28-Apr-26 |
| Buy* | 96 | 3,280.00p | Automatic Execution |
10:05:17 - 28-Apr-26 |
| Buy* | 1 | 3,279.00p | SI Trade |
10:05:16 - 28-Apr-26 |
| Buy* | 13 | 3,278.00p | Automatic Execution |
10:05:16 - 28-Apr-26 |
| Buy* | 47 | 3,278.00p | Automatic Execution |
10:05:16 - 28-Apr-26 |
| Buy* | 3 | 3,279.00p | Automatic Execution |
10:05:16 - 28-Apr-26 |
| Buy* | 47 | 3,279.00p | Automatic Execution |
10:05:16 - 28-Apr-26 |
| Sell* | 2,991 | 3,280.00p | Automatic Execution |
10:05:16 - 28-Apr-26 |
| Sell* | 9 | 3,280.00p | Automatic Execution |
10:05:16 - 28-Apr-26 |
| Sell* | 1 | 3,282.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Sell* | 15 | 3,282.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Sell* | 96 | 3,282.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Sell* | 28 | 3,282.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Buy* | 7 | 3,284.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Buy* | 17 | 3,284.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Buy* | 13 | 3,284.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Buy* | 50 | 3,284.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Buy* | 33 | 3,284.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Buy* | 95 | 3,284.00p | Automatic Execution |
10:05:10 - 28-Apr-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
10:04:40 - 28-Apr-26 |
| Buy* | 1 | 3,285.00p | SI Trade |
10:04:30 - 28-Apr-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
10:04:18 - 28-Apr-26 |
| Sell* | 17 | 3,285.00p | Automatic Execution |
10:04:18 - 28-Apr-26 |
| Sell* | 7 | 3,287.00p | Automatic Execution |
10:03:44 - 28-Apr-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
10:03:43 - 28-Apr-26 |
| Sell* | 1 | 3,288.00p | Automatic Execution |
10:03:41 - 28-Apr-26 |
| Sell* | 34 | 3,287.00p | Automatic Execution |
10:03:41 - 28-Apr-26 |
| Sell* | 37 | 3,287.00p | Automatic Execution |
10:03:41 - 28-Apr-26 |
| Sell* | 129 | 3,287.00p | Automatic Execution |
10:03:41 - 28-Apr-26 |
| Sell* | 53 | 3,288.00p | Automatic Execution |
10:03:41 - 28-Apr-26 |
| Sell* | 37 | 3,288.00p | Automatic Execution |
10:03:41 - 28-Apr-26 |
| Sell* | 100 | 3,288.00p | SI Trade |
10:03:25 - 28-Apr-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
10:03:09 - 28-Apr-26 |
| Buy* | 27 | 3,289.00p | Automatic Execution |
10:03:01 - 28-Apr-26 |
| Buy* | 27 | 3,288.00p | Automatic Execution |
10:02:58 - 28-Apr-26 |
| Sell* | 76 | 3,284.779p | Ordinary |
10:02:54 - 28-Apr-26 |
| Buy* | 6 | 3,287.00p | Automatic Execution |
10:02:53 - 28-Apr-26 |
| Sell* | 6 | 3,285.00p | Automatic Execution |
10:02:46 - 28-Apr-26 |
| Buy* | 179 | 3,287.00p | Automatic Execution |
10:02:46 - 28-Apr-26 |
| Buy* | 1 | 3,286.00p | SI Trade |
10:02:42 - 28-Apr-26 |
| Sell* | 200 | 3,283.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 39 | 3,284.00p | Automatic Execution |
10:02:36 - 28-Apr-26 |
| Buy* | 95 | 3,284.00p | Automatic Execution |
10:02:36 - 28-Apr-26 |
| Sell* | 34 | 3,283.00p | Automatic Execution |
10:02:18 - 28-Apr-26 |
| Sell* | 10 | 3,283.00p | Automatic Execution |
10:02:18 - 28-Apr-26 |
| Sell* | 216 | 3,283.00p | Automatic Execution |
10:02:18 - 28-Apr-26 |
| Sell* | 6 | 3,283.00p | Automatic Execution |
10:02:18 - 28-Apr-26 |
| Sell* | 51 | 3,283.00p | Automatic Execution |
10:02:18 - 28-Apr-26 |
| Sell* | 8 | 3,284.00p | Automatic Execution |
10:02:18 - 28-Apr-26 |
| Buy* | 194 | 3,285.777p | Suspected BUY Trade |
10:01:57 - 28-Apr-26 |
| Sell* | 500 | 3,284.00p | SI Trade |
10:01:47 - 28-Apr-26 |
| Sell* | 196 | 3,284.681p | Ordinary |
10:01:26 - 28-Apr-26 |
| Buy* | 27 | 3,285.00p | Automatic Execution |
10:00:20 - 28-Apr-26 |
| Buy* | 27 | 3,285.00p | Automatic Execution |
10:00:20 - 28-Apr-26 |
| Sell* | 91 | 3,285.00p | Automatic Execution |
10:00:19 - 28-Apr-26 |
| Sell* | 5 | 3,288.00p | Automatic Execution |
10:00:16 - 28-Apr-26 |
| Sell* | 34 | 3,288.00p | Automatic Execution |
10:00:16 - 28-Apr-26 |
| Sell* | 2 | 3,288.00p | Automatic Execution |
10:00:16 - 28-Apr-26 |
| Sell* | 49 | 3,290.00p | Automatic Execution |
09:58:50 - 28-Apr-26 |
| Sell* | 11 | 3,289.00p | Automatic Execution |
09:57:39 - 28-Apr-26 |
| Sell* | 21 | 3,289.00p | Automatic Execution |
09:57:39 - 28-Apr-26 |
| Sell* | 2 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 10 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 10 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 13 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 9 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 45 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 19 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 26 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 45 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 22 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 12 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 10 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 17 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 10 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 10 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 20 | 3,291.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 20 | 3,292.00p | Automatic Execution |
09:57:32 - 28-Apr-26 |
| Sell* | 19 | 3,294.00p | Automatic Execution |
09:57:15 - 28-Apr-26 |
| Buy* | 66 | 3,294.00p | Automatic Execution |
09:56:25 - 28-Apr-26 |
| Buy* | 1 | 3,294.00p | Automatic Execution |
09:56:25 - 28-Apr-26 |
| Sell* | 10 | 3,291.7956p | Ordinary |
09:56:07 - 28-Apr-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
09:56:06 - 28-Apr-26 |
| Sell* | 72 | 3,295.00p | Automatic Execution |
09:54:48 - 28-Apr-26 |
| Sell* | 43 | 3,296.00p | Automatic Execution |
09:54:48 - 28-Apr-26 |
| Sell* | 35 | 3,297.00p | Automatic Execution |
09:54:31 - 28-Apr-26 |
| Sell* | 38 | 3,298.00p | Automatic Execution |
09:54:24 - 28-Apr-26 |
| Sell* | 72 | 3,298.00p | Automatic Execution |
09:54:24 - 28-Apr-26 |
| Sell* | 106 | 3,298.00p | Automatic Execution |
09:54:24 - 28-Apr-26 |
| Sell* | 55 | 3,298.00p | Automatic Execution |
09:54:24 - 28-Apr-26 |
| Buy* | 50 | 3,300.00p | Automatic Execution |
09:54:16 - 28-Apr-26 |
| Sell* | 270 | 3,300.00p | Automatic Execution |
09:54:16 - 28-Apr-26 |
| Unknown* | 0 | 3,302.00p | SI Trade |
09:54:04 - 28-Apr-26 |
| Buy* | 24 | 3,299.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Buy* | 56 | 3,299.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 28 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 45 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 45 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 45 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 9 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 36 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 11 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 57 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 58 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Sell* | 66 | 3,298.00p | Automatic Execution |
09:53:28 - 28-Apr-26 |
| Buy* | 27 | 3,300.00p | Automatic Execution |
09:53:01 - 28-Apr-26 |
| Sell* | 35 | 3,298.00p | Automatic Execution |
09:52:55 - 28-Apr-26 |
| Sell* | 66 | 3,298.00p | Automatic Execution |
09:52:53 - 28-Apr-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
09:52:17 - 28-Apr-26 |
| Sell* | 1 | 3,295.00p | Automatic Execution |
09:52:12 - 28-Apr-26 |
| Sell* | 89 | 3,295.00p | Automatic Execution |
09:52:12 - 28-Apr-26 |
| Buy* | 24 | 3,297.00p | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Buy* | 23 | 3,297.00p | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 20 | 3,295.00p | Ordinary |
09:51:03 - 28-Apr-26 |
| Sell* | 2 | 3,294.00p | SI Trade |
09:50:27 - 28-Apr-26 |
| Buy* | 1 | 3,295.00p | Automatic Execution |
09:50:27 - 28-Apr-26 |
| Unknown* | 6,122 | 3,291.00p | OTC Trade |
09:49:48 - 28-Apr-26 |
| Sell* | 6,122 | 3,291.00p | SI Trade |
09:49:48 - 28-Apr-26 |
| Sell* | 57 | 3,292.00p | Automatic Execution |
09:49:48 - 28-Apr-26 |
| Sell* | 22 | 3,292.00p | Automatic Execution |
09:49:48 - 28-Apr-26 |
| Sell* | 9 | 3,292.00p | Automatic Execution |
09:49:48 - 28-Apr-26 |
| Sell* | 36 | 3,292.00p | Automatic Execution |
09:49:48 - 28-Apr-26 |
| Sell* | 53 | 3,292.63p | Ordinary |
09:49:40 - 28-Apr-26 |
| Sell* | 303 | 3,292.873p | Negotiated Trade |
09:49:09 - 28-Apr-26 |
| Buy* | 3 | 3,295.00p | SI Trade |
09:48:58 - 28-Apr-26 |
| Sell* | 13 | 3,293.00p | Automatic Execution |
09:48:36 - 28-Apr-26 |
| Sell* | 20 | 3,293.00p | Automatic Execution |
09:48:36 - 28-Apr-26 |
| Buy* | 121 | 3,291.00p | Automatic Execution |
09:48:30 - 28-Apr-26 |
| Buy* | 23 | 3,290.00p | Automatic Execution |
09:48:30 - 28-Apr-26 |
| Buy* | 27 | 3,290.00p | Automatic Execution |
09:48:30 - 28-Apr-26 |
| Sell* | 24 | 3,290.00p | Automatic Execution |
09:48:21 - 28-Apr-26 |
| Sell* | 60 | 3,290.00p | Automatic Execution |
09:48:21 - 28-Apr-26 |
| Sell* | 39 | 3,292.00p | Automatic Execution |
09:47:32 - 28-Apr-26 |