Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 501 2,930.00p Automatic Execution
 16:35:04 - 17-Aug-26
Sell* 204,181 2,930.00p Uncrossing Trade
 16:35:04 - 17-Aug-26
Sell* 1 2,935.601p SI Trade
 16:29:58 - 17-Aug-26
Sell* 16 2,935.546p SI Trade
 16:29:54 - 17-Aug-26
Buy* 4 2,937.00p SI Trade
 16:29:50 - 17-Aug-26
Buy* 1 2,936.0125p Ordinary
 16:29:33 - 17-Aug-26
Buy* 3 2,937.00p SI Trade
 16:29:20 - 17-Aug-26
Buy* 35 2,936.00p Automatic Execution
 16:29:20 - 17-Aug-26
Buy* 76 2,936.00p Automatic Execution
 16:29:20 - 17-Aug-26
Buy* 71 2,936.00p Automatic Execution
 16:29:20 - 17-Aug-26
Buy* 55 2,936.00p Automatic Execution
 16:29:20 - 17-Aug-26
Buy* 174 2,936.00p Automatic Execution
 16:29:19 - 17-Aug-26
Buy* 124 2,936.00p Automatic Execution
 16:29:19 - 17-Aug-26
Sell* 38 2,935.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 38 2,935.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 50 2,935.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 220 2,935.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 10 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 22 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 16 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 6 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 23 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 45 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 20 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 4 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 9 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 22 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 33 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 15 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 67 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 44 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 179 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 29 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 39 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 46 2,937.00p Automatic Execution
 16:29:15 - 17-Aug-26
Buy* 51 2,939.00p Automatic Execution
 16:29:15 - 17-Aug-26
Buy* 14 2,938.00p Automatic Execution
 16:29:15 - 17-Aug-26
Buy* 50 2,938.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 3 2,936.00p SI Trade
 16:29:02 - 17-Aug-26
Buy* 31 2,938.00p SI Trade
 16:29:01 - 17-Aug-26
Sell* 29 2,936.00p Automatic Execution
 16:29:00 - 17-Aug-26
Buy* 1 2,936.00p Automatic Execution
 16:28:59 - 17-Aug-26
Buy* 13 2,936.00p Automatic Execution
 16:28:59 - 17-Aug-26
Buy* 13 2,936.00p Automatic Execution
 16:28:59 - 17-Aug-26
Unknown* 0 2,934.00p SI Trade
 16:28:54 - 17-Aug-26
Buy* 325 2,935.0125p Ordinary
 16:28:36 - 17-Aug-26
Unknown* 325 2,935.00p Ordinary
 16:28:30 - 17-Aug-26
Buy* 29 2,935.00p Automatic Execution
 16:28:23 - 17-Aug-26
Buy* 140 2,934.00p Automatic Execution
 16:28:23 - 17-Aug-26
Buy* 50 2,934.00p Automatic Execution
 16:28:23 - 17-Aug-26
Buy* 42 2,934.00p Automatic Execution
 16:28:23 - 17-Aug-26
Buy* 4 2,934.00p SI Trade
 16:28:16 - 17-Aug-26
Sell* 63 2,933.00p Automatic Execution
 16:28:06 - 17-Aug-26
Sell* 51 2,933.00p Automatic Execution
 16:28:06 - 17-Aug-26
Sell* 37 2,933.00p Automatic Execution
 16:28:06 - 17-Aug-26
Buy* 44 2,933.00p Automatic Execution
 16:28:06 - 17-Aug-26
Buy* 140 2,933.00p Automatic Execution
 16:28:06 - 17-Aug-26
Sell* 51 2,933.00p Automatic Execution
 16:27:30 - 17-Aug-26
Sell* 11 2,934.00p Automatic Execution
 16:27:29 - 17-Aug-26
Sell* 38 2,934.00p Automatic Execution
 16:27:29 - 17-Aug-26
Sell* 58 2,934.00p Automatic Execution
 16:27:29 - 17-Aug-26
Unknown* 0 2,934.00p SI Trade
 16:27:07 - 17-Aug-26
Buy* 101 2,935.00p Automatic Execution
 16:27:01 - 17-Aug-26
Buy* 205 2,933.5173p Ordinary
 16:26:49 - 17-Aug-26
Buy* 210 2,933.00p Automatic Execution
 16:26:33 - 17-Aug-26
Buy* 247 2,932.00p Automatic Execution
 16:26:24 - 17-Aug-26
Buy* 66 2,932.00p Automatic Execution
 16:26:24 - 17-Aug-26
Buy* 58 2,932.00p Automatic Execution
 16:26:24 - 17-Aug-26
Sell* 49 2,931.00p Automatic Execution
 16:26:24 - 17-Aug-26
Sell* 37 2,931.00p Automatic Execution
 16:26:24 - 17-Aug-26
Buy* 79 2,932.00p Automatic Execution
 16:26:24 - 17-Aug-26
Sell* 16 2,930.00p SI Trade
 16:26:23 - 17-Aug-26
Buy* 171 2,931.5188p Ordinary
 16:26:03 - 17-Aug-26
Sell* 23 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 22 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 23 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 22 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 6 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 4 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 22 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 37 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 174 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 172 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 49 2,931.00p Automatic Execution
 16:25:48 - 17-Aug-26
Sell* 48 2,932.00p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 37 2,932.00p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 29 2,932.00p Automatic Execution
 16:25:45 - 17-Aug-26
Unknown* 0 2,932.00p OTC Trade
 16:25:37 - 17-Aug-26
Buy* 46 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Buy* 21 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Buy* 39 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Buy* 14 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Buy* 50 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Buy* 87 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 4 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 22 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 23 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 45 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 67 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 22 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 13 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 32 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 10 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 13 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 9 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 49 2,932.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 57 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 48 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 34 2,933.00p Automatic Execution
 16:25:33 - 17-Aug-26
Sell* 8 2,933.098p Negotiated Trade
 16:25:03 - 17-Aug-26
Sell* 1 2,933.882p SI Trade
 16:24:26 - 17-Aug-26
Sell* 4 2,933.00p Automatic Execution
 16:24:19 - 17-Aug-26
Sell* 120 2,935.00p Ordinary
 16:23:50 - 17-Aug-26
Buy* 49 2,936.00p Automatic Execution
 16:23:49 - 17-Aug-26
Buy* 100 2,935.00p Ordinary
 16:23:42 - 17-Aug-26
Buy* 59 2,935.00p SI Trade
 16:23:38 - 17-Aug-26
Buy* 1 2,935.0125p Ordinary
 16:23:31 - 17-Aug-26
Sell* 102 2,935.283p Negotiated Trade
 16:23:04 - 17-Aug-26
Buy* 37 2,934.00p Automatic Execution
 16:22:56 - 17-Aug-26
Buy* 49 2,934.00p Automatic Execution
 16:22:56 - 17-Aug-26
Buy* 70 2,934.00p Automatic Execution
 16:22:56 - 17-Aug-26
Buy* 10 2,934.00p Automatic Execution
 16:22:56 - 17-Aug-26
Sell* 1 2,931.00p SI Trade
 16:22:32 - 17-Aug-26
Buy* 15 2,933.00p Automatic Execution
 16:22:31 - 17-Aug-26
Buy* 45 2,933.00p Automatic Execution
 16:22:31 - 17-Aug-26
Buy* 36 2,933.00p Automatic Execution
 16:22:31 - 17-Aug-26
Buy* 64 2,932.00p Automatic Execution
 16:22:20 - 17-Aug-26
Buy* 5 2,933.00p Ordinary
 16:22:15 - 17-Aug-26
Sell* 8,411 2,930.939p Negotiated Trade
 16:21:41 - 17-Aug-26
Sell* 160 2,933.00p Automatic Execution
 16:21:33 - 17-Aug-26
Buy* 4 2,932.00p Automatic Execution
 16:21:33 - 17-Aug-26
Buy* 66 2,932.00p Automatic Execution
 16:21:33 - 17-Aug-26
Unknown* 0 2,930.00p SI Trade
 16:21:32 - 17-Aug-26
Unknown* 0 2,930.00p SI Trade
 16:21:30 - 17-Aug-26
Sell* 68 2,931.00p Automatic Execution
 16:21:15 - 17-Aug-26
Buy* 7 2,932.00p Automatic Execution
 16:21:12 - 17-Aug-26
Sell* 11 2,932.00p Automatic Execution
 16:21:02 - 17-Aug-26
Buy* 34 2,932.00p Automatic Execution
 16:21:01 - 17-Aug-26
Buy* 2 2,932.00p Automatic Execution
 16:21:01 - 17-Aug-26
Buy* 35 2,932.00p Automatic Execution
 16:21:01 - 17-Aug-26
Buy* 37 2,931.00p Automatic Execution
 16:20:57 - 17-Aug-26
Buy* 274 2,930.001p Ordinary
 16:20:56 - 17-Aug-26
Buy* 57 2,930.00p Automatic Execution
 16:20:22 - 17-Aug-26
Buy* 17 2,930.00p Automatic Execution
 16:20:22 - 17-Aug-26
Buy* 13 2,929.00p Automatic Execution
 16:20:06 - 17-Aug-26
Sell* 37 2,929.00p Automatic Execution
 16:20:05 - 17-Aug-26
Sell* 63 2,929.00p Automatic Execution
 16:20:05 - 17-Aug-26
Buy* 58 2,928.00p Automatic Execution
 16:20:00 - 17-Aug-26
Sell* 29 2,928.00p Automatic Execution
 16:20:00 - 17-Aug-26
Sell* 3 2,928.00p Automatic Execution
 16:19:58 - 17-Aug-26
Sell* 3 2,928.00p Automatic Execution
 16:19:58 - 17-Aug-26
Buy* 11 2,929.00p Automatic Execution
 16:19:45 - 17-Aug-26
Buy* 9 2,929.00p Automatic Execution
 16:19:45 - 17-Aug-26
Buy* 7 2,929.00p Automatic Execution
 16:19:45 - 17-Aug-26
Buy* 8 2,929.00p Automatic Execution
 16:19:45 - 17-Aug-26
Buy* 130 2,930.35262p SI Trade
 16:19:42 - 17-Aug-26
Sell* 4 2,928.00p Automatic Execution
 16:18:46 - 17-Aug-26
Sell* 3 2,928.00p Automatic Execution
 16:18:46 - 17-Aug-26
Sell* 3 2,928.00p Automatic Execution
 16:18:46 - 17-Aug-26
Sell* 8 2,928.00p Automatic Execution
 16:18:46 - 17-Aug-26
Sell* 465 2,928.309p SI Trade
 16:18:45 - 17-Aug-26
Buy* 64 2,929.00p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 35 2,929.00p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 77 2,929.00p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 4 2,929.00p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 5 2,929.00p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 12 2,929.00p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 24 2,929.00p Automatic Execution
 16:18:42 - 17-Aug-26
Unknown* 0 2,927.00p OTC Trade
 16:18:22 - 17-Aug-26
Sell* 78 2,927.00p SI Trade
 16:18:13 - 17-Aug-26
Buy* 77 2,929.00p Automatic Execution
 16:18:09 - 17-Aug-26
Buy* 47 2,929.00p Automatic Execution
 16:18:09 - 17-Aug-26
Buy* 12 2,929.00p Automatic Execution
 16:18:09 - 17-Aug-26
Buy* 65 2,929.00p Automatic Execution
 16:18:09 - 17-Aug-26
Buy* 4 2,928.00p Automatic Execution
 16:18:09 - 17-Aug-26
Buy* 68 2,928.00p Automatic Execution
 16:18:09 - 17-Aug-26
Sell* 35 2,928.00p Automatic Execution
 16:18:09 - 17-Aug-26
Sell* 36 2,929.00p Automatic Execution
 16:18:08 - 17-Aug-26
Sell* 33 2,929.882p Negotiated Trade
 16:18:02 - 17-Aug-26
Buy* 205 2,930.002p Ordinary
 16:18:01 - 17-Aug-26
Sell* 4 2,930.00p Automatic Execution
 16:17:42 - 17-Aug-26
Buy* 53 2,931.00p Automatic Execution
 16:17:42 - 17-Aug-26
Buy* 55 2,930.00p Automatic Execution
 16:17:42 - 17-Aug-26
Sell* 11 2,930.00p Automatic Execution
 16:17:42 - 17-Aug-26
Sell* 32 2,930.00p Automatic Execution
 16:17:42 - 17-Aug-26
Sell* 4 2,930.00p Automatic Execution
 16:17:42 - 17-Aug-26
Sell* 118 2,930.00p SI Trade
 16:17:08 - 17-Aug-26
Sell* 36 2,931.00p Automatic Execution
 16:17:04 - 17-Aug-26
Sell* 170 2,931.00p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 24 2,931.00p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 22 2,931.00p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 73 2,931.00p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 13 2,931.00p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 77 2,930.00p Automatic Execution
 16:16:51 - 17-Aug-26
Sell* 16 2,929.00p Automatic Execution
 16:16:29 - 17-Aug-26
Sell* 112 2,929.00p SI Trade
 16:16:16 - 17-Aug-26
Buy* 27 2,930.00p Automatic Execution
 16:15:57 - 17-Aug-26
Buy* 11 2,930.00p Automatic Execution
 16:15:57 - 17-Aug-26
Buy* 3 2,930.00p SI Trade
 16:15:46 - 17-Aug-26
Unknown* 41 2,931.00p Ordinary
 16:15:34 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81