Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 997 3,235.00p OTC Trade
17:30:18 - 30-Apr-26
Sell* 20,751 3,182.261p SI Trade
Suspected SELL Trade
16:47:08 - 30-Apr-26
Buy* 439 3,235.00p SI Trade
16:36:34 - 30-Apr-26
Buy* 29,118 3,235.00p SI Trade
Negotiated Trade
16:36:30 - 30-Apr-26
Buy* 17,256 3,235.00p SI Trade
Negotiated Trade
16:36:30 - 30-Apr-26
Buy* 200,000 3,235.00p SI Trade
16:35:02 - 30-Apr-26
Buy* 609 3,235.00p SI Trade
16:35:01 - 30-Apr-26
Buy* 1,279,247 3,235.00p Suspected BUY Trade
16:35:01 - 30-Apr-26
Buy* 4 3,162.00p SI Trade
16:29:58 - 30-Apr-26
Unknown* 86 3,163.00p OTC Trade
16:29:51 - 30-Apr-26
Unknown* 0 3,165.00p SI Trade
16:29:41 - 30-Apr-26
Sell* 105 3,162.00p Automatic Execution
16:29:41 - 30-Apr-26
Buy* 148 3,163.00p Automatic Execution
16:29:35 - 30-Apr-26
Buy* 139 3,163.00p Automatic Execution
16:29:35 - 30-Apr-26
Sell* 45 3,163.00p Automatic Execution
16:29:35 - 30-Apr-26
Sell* 139 3,162.00p Automatic Execution
16:29:35 - 30-Apr-26
Sell* 151 3,163.00p Automatic Execution
16:29:35 - 30-Apr-26
Buy* 114 3,164.00p Automatic Execution
16:29:30 - 30-Apr-26
Buy* 74 3,164.00p Automatic Execution
16:29:30 - 30-Apr-26
Buy* 111 3,163.00p Automatic Execution
16:29:30 - 30-Apr-26
Buy* 69 3,162.00p Automatic Execution
16:29:28 - 30-Apr-26
Buy* 39 3,162.00p Automatic Execution
16:29:28 - 30-Apr-26
Buy* 139 3,162.00p Automatic Execution
16:29:28 - 30-Apr-26
Buy* 10 3,162.00p Automatic Execution
16:29:28 - 30-Apr-26
Sell* 101 3,160.00p Automatic Execution
16:29:28 - 30-Apr-26
Sell* 41 3,160.00p Automatic Execution
16:29:28 - 30-Apr-26
Sell* 45 3,162.00p Automatic Execution
16:29:28 - 30-Apr-26
Sell* 1 3,162.00p Automatic Execution
16:29:28 - 30-Apr-26
Buy* 105 3,163.00p Automatic Execution
16:29:22 - 30-Apr-26
Buy* 104 3,163.00p Automatic Execution
16:29:21 - 30-Apr-26
Sell* 41 3,163.00p Automatic Execution
16:29:20 - 30-Apr-26
Sell* 4 3,163.00p Automatic Execution
16:29:20 - 30-Apr-26
Buy* 242 3,165.00p Automatic Execution
16:29:20 - 30-Apr-26
Sell* 97 3,164.00p Automatic Execution
16:29:20 - 30-Apr-26
Buy* 158 3,164.00p Automatic Execution
16:29:20 - 30-Apr-26
Buy* 139 3,164.00p Automatic Execution
16:29:20 - 30-Apr-26
Buy* 195 3,164.00p Automatic Execution
16:29:20 - 30-Apr-26
Buy* 83 3,164.00p Automatic Execution
16:29:20 - 30-Apr-26
Sell* 132 3,162.00p Automatic Execution
16:29:09 - 30-Apr-26
Sell* 105 3,162.00p Automatic Execution
16:29:09 - 30-Apr-26
Buy* 6 3,162.00p Automatic Execution
16:29:08 - 30-Apr-26
Sell* 69 3,160.00p Automatic Execution
16:29:08 - 30-Apr-26
Sell* 105 3,160.00p Automatic Execution
16:29:08 - 30-Apr-26
Sell* 139 3,161.00p Automatic Execution
16:29:08 - 30-Apr-26
Sell* 45 3,161.00p Automatic Execution
16:29:08 - 30-Apr-26
Sell* 144 3,162.00p Automatic Execution
16:29:08 - 30-Apr-26
Sell* 29 3,162.00p Automatic Execution
16:29:08 - 30-Apr-26
Buy* 6 3,163.00p Automatic Execution
16:28:58 - 30-Apr-26
Buy* 99 3,163.00p Automatic Execution
16:28:58 - 30-Apr-26
Unknown* 0 3,164.00p SI Trade
16:28:57 - 30-Apr-26
Sell* 8 3,162.00p Automatic Execution
16:28:57 - 30-Apr-26
Buy* 186 3,164.00p Automatic Execution
16:28:54 - 30-Apr-26
Buy* 45 3,164.00p Automatic Execution
16:28:54 - 30-Apr-26
Buy* 43 3,164.00p Automatic Execution
16:28:54 - 30-Apr-26
Buy* 138 3,164.00p Automatic Execution
16:28:54 - 30-Apr-26
Buy* 84 3,163.00p Automatic Execution
16:28:54 - 30-Apr-26
Buy* 110 3,163.00p Automatic Execution
16:28:54 - 30-Apr-26
Buy* 45 3,163.00p Automatic Execution
16:28:54 - 30-Apr-26
Sell* 132 3,161.00p Automatic Execution
16:28:54 - 30-Apr-26
Sell* 105 3,161.00p Automatic Execution
16:28:54 - 30-Apr-26
Sell* 105 3,162.00p Automatic Execution
16:28:54 - 30-Apr-26
Sell* 144 3,162.00p Automatic Execution
16:28:54 - 30-Apr-26
Sell* 67 3,162.00p Automatic Execution
16:28:54 - 30-Apr-26
Sell* 144 3,163.00p Automatic Execution
16:28:52 - 30-Apr-26
Sell* 131 3,165.00p Automatic Execution
16:28:50 - 30-Apr-26
Sell* 13 3,165.00p Automatic Execution
16:28:50 - 30-Apr-26
Buy* 13 3,165.00p Automatic Execution
16:28:50 - 30-Apr-26
Buy* 45 3,165.00p Automatic Execution
16:28:50 - 30-Apr-26
Buy* 111 3,165.00p Automatic Execution
16:28:50 - 30-Apr-26
Unknown* 0 3,166.00p SI Trade
16:28:45 - 30-Apr-26
Buy* 1 3,166.00p SI Trade
16:28:45 - 30-Apr-26
Sell* 144 3,165.00p Automatic Execution
16:28:45 - 30-Apr-26
Buy* 88 3,165.00p Automatic Execution
16:28:45 - 30-Apr-26
Buy* 45 3,165.00p Automatic Execution
16:28:45 - 30-Apr-26
Unknown* 73,633 3,129.00p OTC Trade
16:28:44 - 30-Apr-26
Buy* 105 3,165.00p Automatic Execution
16:28:44 - 30-Apr-26
Buy* 20 3,166.00p SI Trade
16:28:41 - 30-Apr-26
Buy* 45 3,165.00p Automatic Execution
16:28:40 - 30-Apr-26
Buy* 37 3,165.00p Automatic Execution
16:28:40 - 30-Apr-26
Buy* 4 3,165.00p Automatic Execution
16:28:40 - 30-Apr-26
Buy* 130 3,166.00p Automatic Execution
16:28:36 - 30-Apr-26
Sell* 45 3,165.00p Automatic Execution
16:28:36 - 30-Apr-26
Sell* 52 3,165.00p Automatic Execution
16:28:36 - 30-Apr-26
Sell* 92 3,165.00p Automatic Execution
16:28:36 - 30-Apr-26
Sell* 185 3,165.00p Automatic Execution
16:28:36 - 30-Apr-26
Sell* 31 3,166.00p Automatic Execution
16:28:36 - 30-Apr-26
Sell* 42 3,166.00p Automatic Execution
16:28:36 - 30-Apr-26
Buy* 64 3,167.00p Automatic Execution
16:28:36 - 30-Apr-26
Sell* 37 3,166.00p Automatic Execution
16:28:19 - 30-Apr-26
Sell* 107 3,166.00p Automatic Execution
16:28:19 - 30-Apr-26
Sell* 29 3,166.00p Automatic Execution
16:28:19 - 30-Apr-26
Sell* 144 3,166.00p Automatic Execution
16:28:19 - 30-Apr-26
Buy* 45 3,166.00p Automatic Execution
16:28:19 - 30-Apr-26
Buy* 190 3,166.00p Automatic Execution
16:28:19 - 30-Apr-26
Sell* 764 3,163.883p Negotiated Trade
16:28:17 - 30-Apr-26
Buy* 34 3,165.00p Automatic Execution
16:28:16 - 30-Apr-26
Buy* 35 3,165.00p Automatic Execution
16:28:16 - 30-Apr-26
Buy* 44 3,165.00p Automatic Execution
16:28:16 - 30-Apr-26
Unknown* 0 3,165.00p SI Trade
16:28:15 - 30-Apr-26
Buy* 44 3,165.00p Automatic Execution
16:28:08 - 30-Apr-26
Buy* 105 3,165.00p Automatic Execution
16:28:08 - 30-Apr-26
Buy* 5 3,165.00p Automatic Execution
16:28:08 - 30-Apr-26
Sell* 144 3,166.00p Automatic Execution
16:28:01 - 30-Apr-26
Buy* 111 3,167.00p Automatic Execution
16:28:01 - 30-Apr-26
Buy* 44 3,166.00p Automatic Execution
16:28:01 - 30-Apr-26
Sell* 105 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Buy* 6 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Buy* 45 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Buy* 94 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Buy* 44 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Buy* 6 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Buy* 100 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Buy* 47 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 126 3,163.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 129 3,163.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 138 3,164.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 43 3,164.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 45 3,164.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 45 3,164.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 129 3,164.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 72 3,164.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 163 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Sell* 160 3,165.00p Automatic Execution
16:28:00 - 30-Apr-26
Unknown* 69 3,166.00p OTC Trade
16:27:45 - 30-Apr-26
Buy* 5 3,166.00p Automatic Execution
16:27:45 - 30-Apr-26
Unknown* 0 3,166.00p SI Trade
16:27:43 - 30-Apr-26
Unknown* 0 3,166.00p SI Trade
16:27:43 - 30-Apr-26
Unknown* 0 3,166.00p SI Trade
16:27:43 - 30-Apr-26
Unknown* 68 3,165.50p OTC Trade
16:27:41 - 30-Apr-26
Unknown* 5 3,165.50p OTC Trade
16:27:32 - 30-Apr-26
Sell* 360 3,166.00p Automatic Execution
16:27:32 - 30-Apr-26
Sell* 59 3,166.00p Automatic Execution
16:27:32 - 30-Apr-26
Buy* 660 3,167.00p Automatic Execution
16:27:32 - 30-Apr-26
Buy* 13 3,167.00p Automatic Execution
16:27:32 - 30-Apr-26
Buy* 44 3,166.00p Automatic Execution
16:27:32 - 30-Apr-26
Buy* 400 3,166.00p Automatic Execution
16:27:32 - 30-Apr-26
Buy* 120 3,166.00p Automatic Execution
16:27:27 - 30-Apr-26
Buy* 13 3,166.00p Automatic Execution
16:27:27 - 30-Apr-26
Buy* 300 3,166.00p Automatic Execution
16:27:27 - 30-Apr-26
Buy* 44 3,165.00p Automatic Execution
16:27:26 - 30-Apr-26
Buy* 111 3,165.00p Automatic Execution
16:27:26 - 30-Apr-26
Sell* 128 3,165.00p Automatic Execution
16:27:23 - 30-Apr-26
Buy* 213 3,166.00p Automatic Execution
16:27:23 - 30-Apr-26
Buy* 13 3,166.00p Automatic Execution
16:27:23 - 30-Apr-26
Buy* 105 3,166.00p Automatic Execution
16:27:23 - 30-Apr-26
Buy* 139 3,166.00p Automatic Execution
16:27:23 - 30-Apr-26
Buy* 44 3,165.00p Automatic Execution
16:27:23 - 30-Apr-26
Buy* 284 3,165.00p Automatic Execution
16:27:23 - 30-Apr-26
Buy* 105 3,165.00p Automatic Execution
16:27:23 - 30-Apr-26
Unknown* 73 3,164.00p OTC Trade
16:27:17 - 30-Apr-26
Unknown* 0 3,165.00p SI Trade
16:27:17 - 30-Apr-26
Unknown* 0 3,163.00p SI Trade
16:27:17 - 30-Apr-26
Sell* 59 3,163.00p Automatic Execution
16:27:17 - 30-Apr-26
Sell* 160 3,163.00p Automatic Execution
16:27:17 - 30-Apr-26
Sell* 120 3,163.00p Automatic Execution
16:27:17 - 30-Apr-26
Buy* 44 3,164.00p Automatic Execution
16:27:08 - 30-Apr-26
Buy* 113 3,164.00p Automatic Execution
16:27:08 - 30-Apr-26
Buy* 83 3,164.00p Automatic Execution
16:27:08 - 30-Apr-26
Buy* 71 3,163.00p Automatic Execution
16:27:08 - 30-Apr-26
Buy* 68 3,163.00p Automatic Execution
16:27:08 - 30-Apr-26
Buy* 138 3,164.00p Automatic Execution
16:27:08 - 30-Apr-26
Buy* 154 3,164.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 136 3,162.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 148 3,162.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 140 3,163.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 68 3,163.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 125 3,163.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 160 3,164.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 79 3,164.00p Automatic Execution
16:27:08 - 30-Apr-26
Sell* 63 3,165.00p Automatic Execution
16:27:00 - 30-Apr-26
Buy* 32 3,166.00p Automatic Execution
16:26:56 - 30-Apr-26
Buy* 12 3,166.00p Automatic Execution
16:26:56 - 30-Apr-26
Buy* 6 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 28 3,164.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 130 3,164.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 59 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 83 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 74 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 104 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 37 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 146 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 11 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Sell* 140 3,165.00p Automatic Execution
16:26:55 - 30-Apr-26
Buy* 5 3,166.00p Automatic Execution
16:26:43 - 30-Apr-26
Buy* 287 3,166.00p Automatic Execution
16:26:43 - 30-Apr-26
Buy* 280 3,166.00p Automatic Execution
16:26:40 - 30-Apr-26
Buy* 50 3,166.00p Automatic Execution
16:26:40 - 30-Apr-26
Buy* 542 3,165.00p Automatic Execution
16:26:40 - 30-Apr-26
Buy* 68 3,165.00p Automatic Execution
16:26:40 - 30-Apr-26
Buy* 44 3,165.00p Automatic Execution
16:26:40 - 30-Apr-26
Unknown* 77 3,164.00p OTC Trade
16:26:34 - 30-Apr-26
Unknown* 0 3,166.00p SI Trade
16:26:27 - 30-Apr-26
Sell* 58 3,164.00p Automatic Execution
16:26:27 - 30-Apr-26
Sell* 69 3,164.00p Automatic Execution
16:26:27 - 30-Apr-26
Buy* 44 3,164.00p Automatic Execution
16:26:27 - 30-Apr-26
Buy* 152 3,164.00p Automatic Execution
16:26:27 - 30-Apr-26
Sell* 52 3,162.00p Automatic Execution
16:26:27 - 30-Apr-26
Sell* 130 3,162.00p Automatic Execution
16:26:27 - 30-Apr-26
Sell* 54 3,162.00p Automatic Execution
16:26:27 - 30-Apr-26
Sell* 139 3,162.00p Automatic Execution
16:26:27 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71