| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 3,130.605p | SI Trade |
12:03:25 - 18-Jun-26 |
| Sell* | 50 | 3,130.03p | SI Trade |
12:03:04 - 18-Jun-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
12:02:40 - 18-Jun-26 |
| Sell* | 795 | 3,127.481p | SI Trade |
12:02:22 - 18-Jun-26 |
| Sell* | 43 | 3,130.00p | Automatic Execution |
12:02:21 - 18-Jun-26 |
| Sell* | 62 | 3,130.00p | Automatic Execution |
12:02:21 - 18-Jun-26 |
| Sell* | 1 | 3,132.00p | Automatic Execution |
12:02:21 - 18-Jun-26 |
| Sell* | 4 | 3,132.00p | Automatic Execution |
12:01:26 - 18-Jun-26 |
| Sell* | 12 | 3,132.00p | Automatic Execution |
12:01:26 - 18-Jun-26 |
| Sell* | 7 | 3,134.00p | Automatic Execution |
12:01:07 - 18-Jun-26 |
| Sell* | 3 | 3,134.00p | Automatic Execution |
12:01:07 - 18-Jun-26 |
| Sell* | 3 | 3,134.00p | Automatic Execution |
12:01:07 - 18-Jun-26 |
| Unknown* | 0 | 3,138.00p | SI Trade |
12:00:45 - 18-Jun-26 |
| Sell* | 18 | 3,137.00p | Automatic Execution |
12:00:45 - 18-Jun-26 |
| Sell* | 64 | 3,138.227p | Ordinary |
12:00:36 - 18-Jun-26 |
| Sell* | 244 | 3,138.314p | Ordinary |
12:00:28 - 18-Jun-26 |
| Buy* | 40 | 3,141.00p | Automatic Execution |
11:59:15 - 18-Jun-26 |
| Sell* | 900 | 3,138.8907p | Ordinary |
11:58:43 - 18-Jun-26 |
| Buy* | 21 | 3,140.00p | Ordinary |
11:58:32 - 18-Jun-26 |
| Sell* | 8 | 3,140.00p | Automatic Execution |
11:57:51 - 18-Jun-26 |
| Sell* | 7 | 3,140.00p | Automatic Execution |
11:57:51 - 18-Jun-26 |
| Sell* | 34 | 3,140.00p | Automatic Execution |
11:57:40 - 18-Jun-26 |
| Sell* | 10 | 3,140.00p | Automatic Execution |
11:57:40 - 18-Jun-26 |
| Sell* | 4 | 3,140.00p | Automatic Execution |
11:57:40 - 18-Jun-26 |
| Sell* | 3 | 3,141.00p | Automatic Execution |
11:56:53 - 18-Jun-26 |
| Sell* | 22 | 3,141.00p | Automatic Execution |
11:56:53 - 18-Jun-26 |
| Sell* | 318 | 3,141.168p | SI Trade |
11:56:21 - 18-Jun-26 |
| Sell* | 32 | 3,142.00p | Automatic Execution |
11:55:19 - 18-Jun-26 |
| Buy* | 15 | 3,142.00p | Automatic Execution |
11:53:50 - 18-Jun-26 |
| Sell* | 23 | 3,139.00p | Automatic Execution |
11:52:51 - 18-Jun-26 |
| Sell* | 160 | 3,140.00p | Automatic Execution |
11:52:51 - 18-Jun-26 |
| Buy* | 104 | 3,142.00p | Automatic Execution |
11:52:39 - 18-Jun-26 |
| Sell* | 61 | 3,141.00p | Automatic Execution |
11:52:12 - 18-Jun-26 |
| Sell* | 65 | 3,141.00p | Automatic Execution |
11:52:12 - 18-Jun-26 |
| Sell* | 169 | 3,141.00p | SI Trade |
11:51:44 - 18-Jun-26 |
| Buy* | 70 | 3,139.00p | Automatic Execution |
11:50:48 - 18-Jun-26 |
| Unknown* | 365 | 3,140.00p | OTC Trade |
11:50:44 - 18-Jun-26 |
| Buy* | 365 | 3,140.00p | SI Trade |
11:50:44 - 18-Jun-26 |
| Unknown* | 462 | 3,140.00p | OTC Trade |
11:50:44 - 18-Jun-26 |
| Buy* | 462 | 3,140.00p | SI Trade |
11:50:44 - 18-Jun-26 |
| Unknown* | 827 | 3,138.50p | OTC Trade |
11:50:44 - 18-Jun-26 |
| Unknown* | 827 | 3,138.50p | OTC Trade |
11:50:43 - 18-Jun-26 |
| Buy* | 10 | 3,140.00p | SI Trade |
11:50:31 - 18-Jun-26 |
| Sell* | 316 | 3,138.121p | Negotiated Trade |
11:50:06 - 18-Jun-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
11:50:01 - 18-Jun-26 |
| Sell* | 1 | 3,142.00p | Automatic Execution |
11:49:19 - 18-Jun-26 |
| Sell* | 2 | 3,142.00p | Automatic Execution |
11:49:19 - 18-Jun-26 |
| Sell* | 3 | 3,142.00p | Automatic Execution |
11:49:19 - 18-Jun-26 |
| Sell* | 1 | 3,142.00p | Automatic Execution |
11:49:19 - 18-Jun-26 |
| Buy* | 1 | 3,144.682p | Ordinary |
11:49:19 - 18-Jun-26 |
| Buy* | 157 | 3,146.595p | Ordinary |
11:46:09 - 18-Jun-26 |
| Buy* | 1 | 3,144.00p | Automatic Execution |
11:45:15 - 18-Jun-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
11:45:08 - 18-Jun-26 |
| Buy* | 4 | 3,145.00p | SI Trade |
11:44:50 - 18-Jun-26 |
| Buy* | 40 | 3,146.00p | Automatic Execution |
11:44:32 - 18-Jun-26 |
| Sell* | 15 | 3,144.00p | Automatic Execution |
11:44:28 - 18-Jun-26 |
| Sell* | 44 | 3,145.00p | Automatic Execution |
11:44:28 - 18-Jun-26 |
| Buy* | 75 | 3,148.00p | Automatic Execution |
11:43:58 - 18-Jun-26 |
| Buy* | 50 | 3,148.00p | Automatic Execution |
11:43:58 - 18-Jun-26 |
| Sell* | 17 | 3,147.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Sell* | 1 | 3,147.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Sell* | 108 | 3,148.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Sell* | 296 | 3,148.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Sell* | 94 | 3,148.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Sell* | 50 | 3,149.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Sell* | 69 | 3,149.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Buy* | 4 | 3,151.00p | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Sell* | 33,810 | 3,148.00p | SI Trade |
11:43:39 - 18-Jun-26 |
| Buy* | 315 | 3,149.993p | Ordinary |
11:43:01 - 18-Jun-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
11:43:00 - 18-Jun-26 |
| Sell* | 11 | 3,149.00p | Automatic Execution |
11:42:02 - 18-Jun-26 |
| Sell* | 78 | 3,149.00p | Automatic Execution |
11:42:02 - 18-Jun-26 |
| Sell* | 5 | 3,148.00p | Automatic Execution |
11:39:06 - 18-Jun-26 |
| Sell* | 58 | 3,148.00p | Automatic Execution |
11:39:06 - 18-Jun-26 |
| Buy* | 29 | 3,149.00p | Automatic Execution |
11:38:54 - 18-Jun-26 |
| Buy* | 75 | 3,149.00p | Automatic Execution |
11:38:54 - 18-Jun-26 |
| Buy* | 68 | 3,149.00p | Automatic Execution |
11:38:54 - 18-Jun-26 |
| Buy* | 50 | 3,149.00p | Automatic Execution |
11:38:54 - 18-Jun-26 |
| Buy* | 20 | 3,147.00p | Automatic Execution |
11:38:50 - 18-Jun-26 |
| Buy* | 48 | 3,147.00p | Automatic Execution |
11:38:50 - 18-Jun-26 |
| Buy* | 42 | 3,147.00p | Automatic Execution |
11:38:50 - 18-Jun-26 |
| Buy* | 252 | 3,146.3536p | Ordinary |
11:38:47 - 18-Jun-26 |
| Sell* | 18 | 3,147.00p | Automatic Execution |
11:38:11 - 18-Jun-26 |
| Sell* | 24 | 3,147.00p | Automatic Execution |
11:38:11 - 18-Jun-26 |
| Sell* | 3 | 3,147.00p | Automatic Execution |
11:38:11 - 18-Jun-26 |
| Sell* | 12 | 3,147.00p | Automatic Execution |
11:38:11 - 18-Jun-26 |
| Sell* | 19 | 3,148.00p | Automatic Execution |
11:38:11 - 18-Jun-26 |
| Sell* | 12 | 3,147.00p | Automatic Execution |
11:37:17 - 18-Jun-26 |
| Buy* | 2 | 3,151.00p | SI Trade |
11:36:45 - 18-Jun-26 |
| Buy* | 26 | 3,148.5423p | Ordinary |
11:36:09 - 18-Jun-26 |
| Buy* | 96 | 3,148.752p | Suspected BUY Trade |
11:36:07 - 18-Jun-26 |
| Sell* | 25 | 3,147.00p | Automatic Execution |
11:36:07 - 18-Jun-26 |
| Buy* | 1 | 3,147.00p | Automatic Execution |
11:35:17 - 18-Jun-26 |
| Buy* | 750 | 3,143.00p | Automatic Execution |
11:34:20 - 18-Jun-26 |
| Sell* | 19 | 3,143.00p | Automatic Execution |
11:34:20 - 18-Jun-26 |
| Sell* | 160 | 3,143.00p | Automatic Execution |
11:34:20 - 18-Jun-26 |
| Sell* | 29 | 3,143.00p | Automatic Execution |
11:34:20 - 18-Jun-26 |
| Sell* | 42 | 3,143.00p | Automatic Execution |
11:34:20 - 18-Jun-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
11:33:45 - 18-Jun-26 |
| Buy* | 69 | 3,146.00p | Automatic Execution |
11:33:45 - 18-Jun-26 |
| Sell* | 3 | 3,146.00p | Automatic Execution |
11:33:45 - 18-Jun-26 |
| Sell* | 36 | 3,155.00p | Automatic Execution |
11:31:30 - 18-Jun-26 |
| Sell* | 41 | 3,156.00p | Automatic Execution |
11:31:30 - 18-Jun-26 |
| Sell* | 3 | 3,156.00p | Automatic Execution |
11:31:30 - 18-Jun-26 |
| Buy* | 314 | 3,157.4453p | Ordinary |
11:29:58 - 18-Jun-26 |
| Sell* | 22 | 3,155.743p | Ordinary |
11:29:38 - 18-Jun-26 |
| Buy* | 11 | 3,156.2024p | Ordinary |
11:27:44 - 18-Jun-26 |
| Sell* | 50 | 3,156.00p | Automatic Execution |
11:27:36 - 18-Jun-26 |
| Sell* | 27 | 3,156.00p | Automatic Execution |
11:27:36 - 18-Jun-26 |
| Buy* | 1 | 3,160.00p | SI Trade |
11:27:12 - 18-Jun-26 |
| Sell* | 6 | 3,159.00p | Automatic Execution |
11:26:50 - 18-Jun-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
11:26:47 - 18-Jun-26 |
| Buy* | 30 | 3,161.431p | Ordinary |
11:26:39 - 18-Jun-26 |
| Sell* | 14 | 3,160.00p | Automatic Execution |
11:26:28 - 18-Jun-26 |
| Sell* | 19 | 3,160.00p | Automatic Execution |
11:26:28 - 18-Jun-26 |
| Sell* | 50 | 3,160.00p | Automatic Execution |
11:26:28 - 18-Jun-26 |
| Buy* | 19 | 3,161.7555p | Ordinary |
11:26:27 - 18-Jun-26 |
| Buy* | 44 | 3,160.00p | Automatic Execution |
11:25:55 - 18-Jun-26 |
| Buy* | 24 | 3,160.00p | Automatic Execution |
11:25:55 - 18-Jun-26 |
| Buy* | 400 | 3,161.00p | SI Trade |
11:25:20 - 18-Jun-26 |
| Buy* | 69 | 3,160.00p | Automatic Execution |
11:23:37 - 18-Jun-26 |
| Buy* | 15 | 3,160.00p | Automatic Execution |
11:23:37 - 18-Jun-26 |
| Buy* | 35 | 3,160.00p | Automatic Execution |
11:23:37 - 18-Jun-26 |
| Sell* | 11 | 3,159.00p | Automatic Execution |
11:23:35 - 18-Jun-26 |
| Sell* | 128 | 3,162.00p | Automatic Execution |
11:22:32 - 18-Jun-26 |
| Sell* | 15 | 3,163.00p | Automatic Execution |
11:22:32 - 18-Jun-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
11:17:29 - 18-Jun-26 |
| Sell* | 9 | 3,169.00p | Automatic Execution |
11:17:12 - 18-Jun-26 |
| Sell* | 17 | 3,170.00p | Automatic Execution |
11:17:12 - 18-Jun-26 |
| Sell* | 33 | 3,171.00p | Automatic Execution |
11:16:41 - 18-Jun-26 |
| Buy* | 18 | 3,172.00p | Automatic Execution |
11:16:10 - 18-Jun-26 |
| Buy* | 100 | 3,169.00p | Automatic Execution |
11:15:23 - 18-Jun-26 |
| Sell* | 26 | 3,167.00p | Automatic Execution |
11:15:23 - 18-Jun-26 |
| Sell* | 127 | 3,167.00p | Automatic Execution |
11:15:23 - 18-Jun-26 |
| Sell* | 65 | 3,168.00p | Automatic Execution |
11:15:23 - 18-Jun-26 |
| Buy* | 1 | 3,172.00p | SI Trade |
11:14:26 - 18-Jun-26 |
| Buy* | 130 | 3,163.00p | Automatic Execution |
11:13:27 - 18-Jun-26 |
| Buy* | 36 | 3,163.00p | Automatic Execution |
11:13:27 - 18-Jun-26 |
| Buy* | 16 | 3,163.00p | Automatic Execution |
11:13:27 - 18-Jun-26 |
| Buy* | 165 | 3,161.00p | Automatic Execution |
11:13:07 - 18-Jun-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
11:11:06 - 18-Jun-26 |
| Sell* | 7 | 3,157.00p | Automatic Execution |
11:11:00 - 18-Jun-26 |
| Buy* | 25 | 3,158.00p | SI Trade |
11:10:55 - 18-Jun-26 |
| Buy* | 6 | 3,160.00p | SI Trade |
11:10:55 - 18-Jun-26 |
| Sell* | 6 | 3,157.00p | Automatic Execution |
11:10:55 - 18-Jun-26 |
| Sell* | 12 | 3,157.00p | Automatic Execution |
11:10:55 - 18-Jun-26 |
| Sell* | 240 | 3,158.00p | Automatic Execution |
11:10:55 - 18-Jun-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
11:09:34 - 18-Jun-26 |
| Sell* | 10 | 3,160.00p | Automatic Execution |
11:09:19 - 18-Jun-26 |
| Sell* | 13 | 3,161.00p | Automatic Execution |
11:09:19 - 18-Jun-26 |
| Sell* | 15 | 3,161.00p | Automatic Execution |
11:09:19 - 18-Jun-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
11:08:17 - 18-Jun-26 |
| Sell* | 1 | 3,161.00p | SI Trade |
11:08:14 - 18-Jun-26 |
| Buy* | 165 | 3,162.00p | Automatic Execution |
11:07:47 - 18-Jun-26 |
| Buy* | 25 | 3,161.00p | Automatic Execution |
11:07:47 - 18-Jun-26 |
| Buy* | 165 | 3,161.00p | Automatic Execution |
11:07:47 - 18-Jun-26 |
| Buy* | 261 | 3,159.979p | Suspected BUY Trade |
11:07:29 - 18-Jun-26 |
| Buy* | 24 | 3,159.00p | Automatic Execution |
11:07:20 - 18-Jun-26 |
| Buy* | 165 | 3,157.00p | Automatic Execution |
11:06:09 - 18-Jun-26 |
| Buy* | 75 | 3,157.00p | Automatic Execution |
11:06:09 - 18-Jun-26 |
| Buy* | 50 | 3,157.00p | Automatic Execution |
11:06:09 - 18-Jun-26 |
| Buy* | 121 | 3,157.00p | Automatic Execution |
11:06:09 - 18-Jun-26 |
| Sell* | 45 | 3,154.00p | Automatic Execution |
11:06:06 - 18-Jun-26 |
| Sell* | 69 | 3,155.00p | Automatic Execution |
11:05:57 - 18-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
11:05:40 - 18-Jun-26 |
| Buy* | 50 | 3,154.00p | SI Trade |
11:05:20 - 18-Jun-26 |
| Buy* | 55 | 3,153.00p | Automatic Execution |
11:05:03 - 18-Jun-26 |
| Buy* | 31 | 3,153.00p | Automatic Execution |
11:05:03 - 18-Jun-26 |
| Buy* | 85 | 3,152.00p | Automatic Execution |
11:05:03 - 18-Jun-26 |
| Buy* | 5 | 3,150.00p | Automatic Execution |
11:04:38 - 18-Jun-26 |
| Buy* | 41 | 3,150.00p | Automatic Execution |
11:04:38 - 18-Jun-26 |
| Buy* | 155 | 3,149.738p | Suspected BUY Trade |
11:04:32 - 18-Jun-26 |
| Buy* | 68 | 3,149.00p | Automatic Execution |
11:04:29 - 18-Jun-26 |
| Sell* | 12 | 3,146.00p | Automatic Execution |
11:03:51 - 18-Jun-26 |
| Buy* | 1,579 | 3,149.351p | Suspected BUY Trade |
11:03:26 - 18-Jun-26 |
| Buy* | 100 | 3,148.837p | Ordinary |
11:03:25 - 18-Jun-26 |
| Sell* | 5 | 3,146.00p | Automatic Execution |
11:03:08 - 18-Jun-26 |
| Sell* | 28 | 3,146.00p | Automatic Execution |
11:03:08 - 18-Jun-26 |
| Buy* | 496 | 3,148.023p | Suspected BUY Trade |
11:02:45 - 18-Jun-26 |
| Buy* | 33 | 3,147.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Buy* | 73 | 3,147.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Buy* | 113 | 3,147.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 7 | 3,146.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 50 | 3,146.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 6 | 3,146.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 14 | 3,146.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 29 | 3,146.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 50 | 3,146.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 13 | 3,146.00p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Sell* | 31 | 3,147.00p | Automatic Execution |
11:01:45 - 18-Jun-26 |
| Sell* | 7 | 3,147.00p | Automatic Execution |
11:01:45 - 18-Jun-26 |
| Sell* | 7 | 3,147.00p | Automatic Execution |
11:01:45 - 18-Jun-26 |
| Sell* | 20 | 3,146.00p | SI Trade |
11:01:22 - 18-Jun-26 |
| Sell* | 107 | 3,147.00p | Automatic Execution |
11:01:22 - 18-Jun-26 |
| Sell* | 127 | 3,147.00p | Automatic Execution |
11:01:22 - 18-Jun-26 |
| Sell* | 43 | 3,147.00p | Automatic Execution |
11:01:22 - 18-Jun-26 |
| Sell* | 50 | 3,148.00p | Automatic Execution |
11:01:22 - 18-Jun-26 |
| Sell* | 111 | 3,148.00p | Automatic Execution |
11:01:22 - 18-Jun-26 |
| Sell* | 85 | 3,148.00p | Automatic Execution |
11:01:22 - 18-Jun-26 |
| Unknown* | 45 | 3,149.00p | SI Trade |
11:01:07 - 18-Jun-26 |