| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 3,404.00p | SI Trade |
16:29:41 - 07-Apr-26 |
| Sell* | 28 | 3,401.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Buy* | 30 | 3,400.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Buy* | 3 | 3,400.00p | SI Trade |
16:29:40 - 07-Apr-26 |
| Buy* | 3 | 3,400.00p | SI Trade |
16:29:30 - 07-Apr-26 |
| Buy* | 10 | 3,400.00p | SI Trade |
16:29:30 - 07-Apr-26 |
| Buy* | 1 | 3,400.00p | SI Trade |
16:29:30 - 07-Apr-26 |
| Sell* | 63 | 3,399.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 34 | 3,399.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 162 | 3,399.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 5 | 3,399.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 3 | 3,400.00p | SI Trade |
16:29:28 - 07-Apr-26 |
| Buy* | 7 | 3,400.00p | SI Trade |
16:29:28 - 07-Apr-26 |
| Sell* | 250 | 3,398.6721p | Ordinary |
16:29:27 - 07-Apr-26 |
| Buy* | 1 | 3,400.00p | SI Trade |
16:29:24 - 07-Apr-26 |
| Buy* | 69 | 3,399.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 2 | 3,399.00p | SI Trade |
16:29:21 - 07-Apr-26 |
| Buy* | 1 | 3,399.00p | SI Trade |
16:29:21 - 07-Apr-26 |
| Unknown* | 79 | 3,399.00p | OTC Trade |
16:29:21 - 07-Apr-26 |
| Buy* | 79 | 3,399.00p | SI Trade |
16:29:21 - 07-Apr-26 |
| Sell* | 34 | 3,399.00p | Automatic Execution |
16:29:21 - 07-Apr-26 |
| Sell* | 8 | 3,400.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 71 | 3,399.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 12 | 3,399.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 87 | 3,397.8011p | Ordinary |
16:29:17 - 07-Apr-26 |
| Buy* | 4 | 3,399.00p | SI Trade |
16:29:14 - 07-Apr-26 |
| Unknown* | 1 | 3,399.00p | SI Trade |
16:29:13 - 07-Apr-26 |
| Sell* | 277 | 3,397.00p | SI Trade |
16:29:13 - 07-Apr-26 |
| Sell* | 116 | 3,397.00p | Automatic Execution |
16:29:13 - 07-Apr-26 |
| Sell* | 33 | 3,397.00p | Automatic Execution |
16:29:13 - 07-Apr-26 |
| Sell* | 6 | 3,398.00p | SI Trade |
16:29:13 - 07-Apr-26 |
| Sell* | 230 | 3,398.00p | Automatic Execution |
16:29:13 - 07-Apr-26 |
| Buy* | 52 | 3,398.00p | Automatic Execution |
16:29:13 - 07-Apr-26 |
| Buy* | 2 | 3,398.00p | SI Trade |
16:29:12 - 07-Apr-26 |
| Sell* | 32 | 3,397.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 150 | 3,398.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 27 | 3,397.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 29 | 3,397.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 35 | 3,396.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 43 | 3,396.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 40 | 3,396.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 29 | 3,396.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Buy* | 20 | 3,396.00p | Automatic Execution |
16:29:12 - 07-Apr-26 |
| Sell* | 33 | 3,394.00p | Automatic Execution |
16:29:09 - 07-Apr-26 |
| Sell* | 45 | 3,394.00p | Automatic Execution |
16:29:09 - 07-Apr-26 |
| Sell* | 58 | 3,394.00p | Automatic Execution |
16:29:09 - 07-Apr-26 |
| Buy* | 4 | 3,395.6533p | Ordinary |
16:29:08 - 07-Apr-26 |
| Sell* | 32 | 3,397.00p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 155 | 3,397.00p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 32 | 3,399.00p | Automatic Execution |
16:28:37 - 07-Apr-26 |
| Sell* | 8 | 3,399.00p | Automatic Execution |
16:28:35 - 07-Apr-26 |
| Sell* | 85 | 3,399.00p | Automatic Execution |
16:28:35 - 07-Apr-26 |
| Sell* | 50 | 3,399.00p | Automatic Execution |
16:28:35 - 07-Apr-26 |
| Sell* | 49 | 3,400.00p | Automatic Execution |
16:28:35 - 07-Apr-26 |
| Sell* | 70 | 3,400.00p | Automatic Execution |
16:28:35 - 07-Apr-26 |
| Buy* | 2 | 3,401.00p | SI Trade |
16:28:30 - 07-Apr-26 |
| Buy* | 102 | 3,401.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Unknown* | 0 | 3,402.00p | SI Trade |
16:28:21 - 07-Apr-26 |
| Buy* | 2 | 3,402.00p | SI Trade |
16:28:16 - 07-Apr-26 |
| Buy* | 116 | 3,401.807p | Ordinary |
16:28:15 - 07-Apr-26 |
| Unknown* | 0 | 3,402.00p | SI Trade |
16:28:06 - 07-Apr-26 |
| Buy* | 3 | 3,402.00p | SI Trade |
16:28:02 - 07-Apr-26 |
| Buy* | 2 | 3,402.00p | SI Trade |
16:27:55 - 07-Apr-26 |
| Buy* | 6 | 3,402.00p | SI Trade |
16:27:53 - 07-Apr-26 |
| Buy* | 120 | 3,401.00p | Automatic Execution |
16:27:53 - 07-Apr-26 |
| Buy* | 39 | 3,401.00p | Automatic Execution |
16:27:53 - 07-Apr-26 |
| Sell* | 2 | 3,400.00p | Automatic Execution |
16:27:50 - 07-Apr-26 |
| Buy* | 18 | 3,400.00p | Automatic Execution |
16:27:43 - 07-Apr-26 |
| Buy* | 17 | 3,400.00p | Automatic Execution |
16:27:43 - 07-Apr-26 |
| Buy* | 23 | 3,400.00p | Automatic Execution |
16:27:43 - 07-Apr-26 |
| Buy* | 32 | 3,400.00p | Automatic Execution |
16:27:43 - 07-Apr-26 |
| Buy* | 9 | 3,400.00p | Automatic Execution |
16:27:43 - 07-Apr-26 |
| Unknown* | 0 | 3,400.00p | SI Trade |
16:27:39 - 07-Apr-26 |
| Sell* | 29 | 3,398.00p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 14 | 3,400.00p | SI Trade |
16:27:26 - 07-Apr-26 |
| Sell* | 54 | 3,400.00p | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Sell* | 37 | 3,400.00p | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Buy* | 2 | 3,402.00p | SI Trade |
16:27:14 - 07-Apr-26 |
| Sell* | 37 | 3,401.00p | Automatic Execution |
16:27:08 - 07-Apr-26 |
| Sell* | 56 | 3,401.00p | Automatic Execution |
16:27:03 - 07-Apr-26 |
| Buy* | 5 | 3,402.00p | SI Trade |
16:26:55 - 07-Apr-26 |
| Sell* | 9 | 3,401.00p | Automatic Execution |
16:26:55 - 07-Apr-26 |
| Buy* | 82 | 3,402.00p | Automatic Execution |
16:26:55 - 07-Apr-26 |
| Buy* | 24 | 3,402.00p | Automatic Execution |
16:26:55 - 07-Apr-26 |
| Buy* | 32 | 3,402.00p | Automatic Execution |
16:26:55 - 07-Apr-26 |
| Buy* | 3 | 3,402.00p | SI Trade |
16:26:42 - 07-Apr-26 |
| Buy* | 2 | 3,402.00p | SI Trade |
16:26:42 - 07-Apr-26 |
| Sell* | 91 | 3,401.00p | Automatic Execution |
16:26:42 - 07-Apr-26 |
| Buy* | 113 | 3,401.00p | Automatic Execution |
16:26:42 - 07-Apr-26 |
| Buy* | 24 | 3,401.00p | Automatic Execution |
16:26:42 - 07-Apr-26 |
| Buy* | 45 | 3,401.00p | Automatic Execution |
16:26:42 - 07-Apr-26 |
| Buy* | 78 | 3,400.00p | Automatic Execution |
16:26:40 - 07-Apr-26 |
| Buy* | 102 | 3,400.00p | Automatic Execution |
16:26:40 - 07-Apr-26 |
| Sell* | 145 | 3,401.00p | Automatic Execution |
16:26:38 - 07-Apr-26 |
| Sell* | 192 | 3,401.00p | Automatic Execution |
16:26:38 - 07-Apr-26 |
| Sell* | 348 | 3,401.00p | Automatic Execution |
16:26:38 - 07-Apr-26 |
| Buy* | 15 | 3,402.00p | SI Trade |
16:26:37 - 07-Apr-26 |
| Sell* | 103 | 3,402.00p | Automatic Execution |
16:26:37 - 07-Apr-26 |
| Sell* | 279 | 3,401.00p | SI Trade |
16:26:23 - 07-Apr-26 |
| Buy* | 136 | 3,403.00p | Automatic Execution |
16:26:23 - 07-Apr-26 |
| Buy* | 9 | 3,402.00p | Automatic Execution |
16:26:23 - 07-Apr-26 |
| Buy* | 37 | 3,402.00p | Automatic Execution |
16:26:23 - 07-Apr-26 |
| Buy* | 4 | 3,402.00p | Automatic Execution |
16:26:23 - 07-Apr-26 |
| Buy* | 51 | 3,402.00p | Automatic Execution |
16:26:23 - 07-Apr-26 |
| Buy* | 24 | 3,402.00p | Automatic Execution |
16:26:23 - 07-Apr-26 |
| Buy* | 110 | 3,401.00p | Automatic Execution |
16:26:07 - 07-Apr-26 |
| Buy* | 11 | 3,401.00p | Automatic Execution |
16:26:07 - 07-Apr-26 |
| Buy* | 24 | 3,401.00p | Automatic Execution |
16:26:07 - 07-Apr-26 |
| Buy* | 16 | 3,401.00p | Automatic Execution |
16:26:07 - 07-Apr-26 |
| Buy* | 2 | 3,401.00p | Automatic Execution |
16:26:07 - 07-Apr-26 |
| Buy* | 15 | 3,401.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Buy* | 37 | 3,401.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Buy* | 120 | 3,401.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Buy* | 2 | 3,401.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Sell* | 4 | 3,400.00p | Automatic Execution |
16:25:57 - 07-Apr-26 |
| Sell* | 8 | 3,400.00p | Automatic Execution |
16:25:37 - 07-Apr-26 |
| Sell* | 58 | 3,399.8813p | Ordinary |
16:25:31 - 07-Apr-26 |
| Sell* | 102 | 3,400.00p | Automatic Execution |
16:25:31 - 07-Apr-26 |
| Sell* | 11 | 3,400.00p | Automatic Execution |
16:25:22 - 07-Apr-26 |
| Buy* | 38 | 3,401.00p | Automatic Execution |
16:25:18 - 07-Apr-26 |
| Buy* | 14 | 3,401.00p | Automatic Execution |
16:25:18 - 07-Apr-26 |
| Buy* | 37 | 3,400.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Buy* | 25 | 3,400.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Buy* | 17 | 3,400.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Buy* | 18 | 3,400.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Buy* | 8 | 3,400.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Unknown* | 67 | 3,399.00p | SI Trade |
16:25:07 - 07-Apr-26 |
| Unknown* | 41 | 3,399.00p | SI Trade |
16:25:07 - 07-Apr-26 |
| Unknown* | 6 | 3,401.00p | SI Trade |
16:24:14 - 07-Apr-26 |
| Sell* | 65 | 3,404.00p | Automatic Execution |
16:24:02 - 07-Apr-26 |
| Sell* | 19 | 3,405.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Sell* | 14 | 3,405.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Sell* | 15 | 3,405.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Buy* | 18 | 3,405.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Buy* | 158 | 3,404.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Buy* | 15 | 3,404.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Buy* | 14 | 3,404.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Buy* | 19 | 3,404.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Sell* | 58 | 3,401.777p | Ordinary |
16:23:56 - 07-Apr-26 |
| Buy* | 1 | 3,404.00p | SI Trade |
16:23:27 - 07-Apr-26 |
| Buy* | 8 | 3,407.401p | Ordinary |
16:23:16 - 07-Apr-26 |
| Sell* | 66 | 3,406.00p | Automatic Execution |
16:23:14 - 07-Apr-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
16:23:04 - 07-Apr-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
16:22:53 - 07-Apr-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:22:23 - 07-Apr-26 |
| Sell* | 106 | 3,409.00p | Automatic Execution |
16:22:18 - 07-Apr-26 |
| Buy* | 15 | 3,409.00p | Automatic Execution |
16:22:16 - 07-Apr-26 |
| Buy* | 19 | 3,409.00p | Automatic Execution |
16:22:16 - 07-Apr-26 |
| Buy* | 13 | 3,409.00p | Automatic Execution |
16:22:16 - 07-Apr-26 |
| Buy* | 81 | 3,409.00p | Automatic Execution |
16:22:16 - 07-Apr-26 |
| Buy* | 63 | 3,409.00p | Automatic Execution |
16:22:16 - 07-Apr-26 |
| Buy* | 49 | 3,408.00p | Automatic Execution |
16:21:49 - 07-Apr-26 |
| Buy* | 291 | 3,408.0498p | Ordinary |
16:21:24 - 07-Apr-26 |
| Buy* | 13 | 3,407.00p | Automatic Execution |
16:21:21 - 07-Apr-26 |
| Buy* | 19 | 3,407.00p | Automatic Execution |
16:21:21 - 07-Apr-26 |
| Buy* | 14 | 3,407.00p | Automatic Execution |
16:21:21 - 07-Apr-26 |
| Sell* | 102 | 3,406.00p | Automatic Execution |
16:21:16 - 07-Apr-26 |
| Sell* | 438 | 3,405.872p | SI Trade |
16:20:52 - 07-Apr-26 |
| Buy* | 162 | 3,407.00p | Automatic Execution |
16:20:48 - 07-Apr-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
16:20:39 - 07-Apr-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
16:20:29 - 07-Apr-26 |
| Buy* | 12 | 3,405.00p | Automatic Execution |
16:20:28 - 07-Apr-26 |
| Buy* | 139 | 3,405.00p | Automatic Execution |
16:20:28 - 07-Apr-26 |
| Sell* | 34 | 3,402.00p | SI Trade |
16:20:27 - 07-Apr-26 |
| Buy* | 24 | 3,404.00p | Automatic Execution |
16:20:17 - 07-Apr-26 |
| Buy* | 21 | 3,404.00p | Automatic Execution |
16:20:17 - 07-Apr-26 |
| Buy* | 106 | 3,404.00p | Automatic Execution |
16:20:17 - 07-Apr-26 |
| Buy* | 26 | 3,404.00p | Automatic Execution |
16:20:12 - 07-Apr-26 |
| Buy* | 20 | 3,404.00p | Automatic Execution |
16:20:12 - 07-Apr-26 |
| Buy* | 16 | 3,404.00p | Automatic Execution |
16:20:12 - 07-Apr-26 |
| Sell* | 56 | 3,403.00p | Automatic Execution |
16:19:53 - 07-Apr-26 |
| Sell* | 174 | 3,403.00p | Automatic Execution |
16:19:36 - 07-Apr-26 |
| Sell* | 103 | 3,403.00p | Automatic Execution |
16:19:36 - 07-Apr-26 |
| Sell* | 29 | 3,403.00p | SI Trade |
16:19:35 - 07-Apr-26 |
| Sell* | 103 | 3,404.00p | Automatic Execution |
16:19:35 - 07-Apr-26 |
| Buy* | 89 | 3,404.00p | Automatic Execution |
16:19:35 - 07-Apr-26 |
| Buy* | 110 | 3,404.00p | Automatic Execution |
16:19:35 - 07-Apr-26 |
| Buy* | 2 | 3,404.00p | SI Trade |
16:19:16 - 07-Apr-26 |
| Sell* | 3 | 3,401.00p | SI Trade |
16:19:14 - 07-Apr-26 |
| Sell* | 29 | 3,401.00p | SI Trade |
16:19:14 - 07-Apr-26 |
| Sell* | 103 | 3,402.00p | Automatic Execution |
16:19:14 - 07-Apr-26 |
| Buy* | 17 | 3,402.00p | Automatic Execution |
16:19:14 - 07-Apr-26 |
| Sell* | 102 | 3,401.00p | Automatic Execution |
16:19:01 - 07-Apr-26 |
| Buy* | 150 | 3,404.00p | SI Trade |
16:19:00 - 07-Apr-26 |
| Sell* | 314 | 3,403.00p | Automatic Execution |
16:18:57 - 07-Apr-26 |
| Sell* | 2 | 3,401.00p | SI Trade |
16:18:44 - 07-Apr-26 |
| Sell* | 203 | 3,402.00p | Automatic Execution |
16:18:34 - 07-Apr-26 |
| Sell* | 122 | 3,402.00p | Automatic Execution |
16:18:34 - 07-Apr-26 |
| Sell* | 67 | 3,406.00p | Automatic Execution |
16:18:20 - 07-Apr-26 |
| Sell* | 32 | 3,407.00p | Automatic Execution |
16:18:19 - 07-Apr-26 |
| Sell* | 12 | 3,407.00p | SI Trade |
16:18:13 - 07-Apr-26 |
| Sell* | 12 | 3,407.00p | SI Trade |
16:18:13 - 07-Apr-26 |
| Sell* | 12 | 3,407.00p | SI Trade |
16:18:13 - 07-Apr-26 |
| Sell* | 152 | 3,408.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Sell* | 29 | 3,408.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 118 | 3,408.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 2 | 3,407.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 23 | 3,407.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 18 | 3,407.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 14 | 3,407.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |