| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 3,306.00p | SI Trade Suspected SELL Trade |
17:22:59 - 27-Apr-26 |
| Sell* | 118 | 3,306.00p | SI Trade Suspected SELL Trade |
17:09:29 - 27-Apr-26 |
| Sell* | 2,606 | 3,339.115p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Apr-26 |
| Unknown* | 1,089 | 3,306.00p | OTC Trade |
16:35:10 - 27-Apr-26 |
| Unknown* | 1,104 | 3,306.00p | OTC Trade |
16:35:10 - 27-Apr-26 |
| Sell* | 209,501 | 3,306.00p | Uncrossing Trade |
16:35:10 - 27-Apr-26 |
| Unknown* | 878,801 | 3,363.00p | OTC Trade |
16:30:08 - 27-Apr-26 |
| Unknown* | 878,801 | 3,363.00p | OTC Trade |
16:30:07 - 27-Apr-26 |
| Sell* | 29 | 3,320.00p | Automatic Execution |
16:29:59 - 27-Apr-26 |
| Sell* | 13 | 3,320.00p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Sell* | 54 | 3,320.00p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Sell* | 45 | 3,320.00p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 62 | 3,322.00p | Automatic Execution |
16:29:53 - 27-Apr-26 |
| Buy* | 26 | 3,322.00p | Automatic Execution |
16:29:53 - 27-Apr-26 |
| Sell* | 250 | 3,320.00p | Negotiated Trade |
16:29:50 - 27-Apr-26 |
| Sell* | 54 | 3,320.00p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Sell* | 37 | 3,321.00p | Automatic Execution |
16:29:29 - 27-Apr-26 |
| Sell* | 17 | 3,321.00p | Automatic Execution |
16:29:29 - 27-Apr-26 |
| Unknown* | 0 | 3,321.00p | SI Trade |
16:29:19 - 27-Apr-26 |
| Sell* | 30 | 3,321.00p | SI Trade |
16:29:19 - 27-Apr-26 |
| Sell* | 54 | 3,321.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 134 | 3,322.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 136 | 3,321.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 26 | 3,321.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 56 | 3,321.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 62 | 3,321.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 40 | 3,321.00p | Automatic Execution |
16:29:00 - 27-Apr-26 |
| Sell* | 21 | 3,321.00p | Automatic Execution |
16:29:00 - 27-Apr-26 |
| Sell* | 24 | 3,321.00p | Automatic Execution |
16:29:00 - 27-Apr-26 |
| Sell* | 150 | 3,321.00p | Negotiated Trade |
16:28:56 - 27-Apr-26 |
| Buy* | 26 | 3,323.00p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Buy* | 2 | 3,323.00p | SI Trade |
16:28:32 - 27-Apr-26 |
| Buy* | 57 | 3,322.00p | Automatic Execution |
16:28:30 - 27-Apr-26 |
| Sell* | 98 | 3,321.00p | Automatic Execution |
16:28:30 - 27-Apr-26 |
| Sell* | 52 | 3,321.00p | Automatic Execution |
16:28:30 - 27-Apr-26 |
| Sell* | 1 | 3,322.00p | Automatic Execution |
16:28:30 - 27-Apr-26 |
| Buy* | 26 | 3,323.00p | Automatic Execution |
16:28:02 - 27-Apr-26 |
| Sell* | 67 | 3,320.083p | SI Trade |
16:27:48 - 27-Apr-26 |
| Buy* | 150 | 3,321.00p | Suspected BUY Trade |
16:27:40 - 27-Apr-26 |
| Sell* | 69 | 3,321.00p | Automatic Execution |
16:27:34 - 27-Apr-26 |
| Buy* | 33 | 3,318.00p | Automatic Execution |
16:27:00 - 27-Apr-26 |
| Sell* | 93 | 3,317.00p | Automatic Execution |
16:26:40 - 27-Apr-26 |
| Sell* | 150 | 3,314.396p | SI Trade |
16:26:38 - 27-Apr-26 |
| Buy* | 125 | 3,313.00p | Automatic Execution |
16:26:12 - 27-Apr-26 |
| Unknown* | 0 | 3,313.00p | SI Trade |
16:26:11 - 27-Apr-26 |
| Buy* | 68 | 3,313.00p | Automatic Execution |
16:26:11 - 27-Apr-26 |
| Buy* | 117 | 3,313.00p | Automatic Execution |
16:26:11 - 27-Apr-26 |
| Sell* | 52 | 3,310.00p | SI Trade |
16:26:11 - 27-Apr-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
16:26:00 - 27-Apr-26 |
| Unknown* | 0 | 3,313.00p | SI Trade |
16:25:58 - 27-Apr-26 |
| Buy* | 122 | 3,312.00p | Automatic Execution |
16:25:48 - 27-Apr-26 |
| Sell* | 157 | 3,311.00p | Automatic Execution |
16:25:45 - 27-Apr-26 |
| Sell* | 65 | 3,311.00p | Automatic Execution |
16:25:45 - 27-Apr-26 |
| Sell* | 42 | 3,311.00p | SI Trade |
16:25:40 - 27-Apr-26 |
| Buy* | 151 | 3,313.00p | Automatic Execution |
16:25:30 - 27-Apr-26 |
| Buy* | 68 | 3,313.00p | Automatic Execution |
16:25:30 - 27-Apr-26 |
| Buy* | 134 | 3,312.00p | Automatic Execution |
16:25:30 - 27-Apr-26 |
| Unknown* | 0 | 3,307.00p | SI Trade |
16:25:23 - 27-Apr-26 |
| Sell* | 48 | 3,308.00p | Automatic Execution |
16:25:16 - 27-Apr-26 |
| Sell* | 202 | 3,308.00p | Automatic Execution |
16:25:16 - 27-Apr-26 |
| Sell* | 32 | 3,308.00p | Automatic Execution |
16:25:16 - 27-Apr-26 |
| Sell* | 106 | 3,308.00p | Automatic Execution |
16:25:16 - 27-Apr-26 |
| Sell* | 28 | 3,308.00p | SI Trade |
16:25:15 - 27-Apr-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:25:10 - 27-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:25:05 - 27-Apr-26 |
| Buy* | 500 | 3,311.00p | SI Trade |
16:24:59 - 27-Apr-26 |
| Buy* | 15 | 3,310.00p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Buy* | 53 | 3,310.00p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:24:53 - 27-Apr-26 |
| Sell* | 25 | 3,309.632p | Ordinary |
16:24:48 - 27-Apr-26 |
| Buy* | 1 | 3,312.00p | SI Trade |
16:24:40 - 27-Apr-26 |
| Sell* | 66 | 3,312.00p | Automatic Execution |
16:24:18 - 27-Apr-26 |
| Sell* | 97 | 3,311.00p | Negotiated Trade |
16:23:50 - 27-Apr-26 |
| Buy* | 67 | 3,314.00p | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Buy* | 8 | 3,315.00p | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Buy* | 138 | 3,315.00p | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Buy* | 21 | 3,313.00p | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Buy* | 4 | 3,313.00p | Automatic Execution |
16:23:48 - 27-Apr-26 |
| Sell* | 45 | 3,312.00p | SI Trade |
16:23:41 - 27-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:23:41 - 27-Apr-26 |
| Sell* | 106 | 3,312.00p | Automatic Execution |
16:23:41 - 27-Apr-26 |
| Sell* | 169 | 3,312.20p | Ordinary |
16:23:30 - 27-Apr-26 |
| Sell* | 118 | 3,313.00p | Automatic Execution |
16:23:26 - 27-Apr-26 |
| Sell* | 106 | 3,313.00p | Automatic Execution |
16:23:26 - 27-Apr-26 |
| Buy* | 120 | 3,315.00p | Automatic Execution |
16:23:26 - 27-Apr-26 |
| Buy* | 71 | 3,315.00p | Automatic Execution |
16:23:26 - 27-Apr-26 |
| Buy* | 120 | 3,314.00p | Automatic Execution |
16:23:18 - 27-Apr-26 |
| Buy* | 50 | 3,313.00p | Automatic Execution |
16:22:54 - 27-Apr-26 |
| Buy* | 92 | 3,313.00p | Automatic Execution |
16:22:54 - 27-Apr-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
16:22:52 - 27-Apr-26 |
| Sell* | 40 | 3,312.00p | Automatic Execution |
16:22:50 - 27-Apr-26 |
| Sell* | 20 | 3,313.00p | SI Trade |
16:22:45 - 27-Apr-26 |
| Sell* | 3 | 3,311.00p | SI Trade |
16:22:22 - 27-Apr-26 |
| Sell* | 8 | 3,313.00p | Automatic Execution |
16:22:20 - 27-Apr-26 |
| Buy* | 92 | 3,314.00p | Automatic Execution |
16:22:12 - 27-Apr-26 |
| Buy* | 152 | 3,315.00p | Automatic Execution |
16:22:08 - 27-Apr-26 |
| Sell* | 69 | 3,314.00p | Automatic Execution |
16:22:07 - 27-Apr-26 |
| Sell* | 128 | 3,314.00p | Automatic Execution |
16:22:07 - 27-Apr-26 |
| Sell* | 123 | 3,315.00p | Automatic Execution |
16:22:07 - 27-Apr-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:21:59 - 27-Apr-26 |
| Sell* | 106 | 3,320.00p | Automatic Execution |
16:21:34 - 27-Apr-26 |
| Sell* | 87 | 3,321.00p | Automatic Execution |
16:21:34 - 27-Apr-26 |
| Sell* | 106 | 3,321.00p | Automatic Execution |
16:21:34 - 27-Apr-26 |
| Sell* | 43 | 3,322.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Sell* | 50 | 3,322.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Sell* | 13 | 3,322.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Sell* | 106 | 3,322.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Sell* | 106 | 3,323.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Buy* | 136 | 3,324.00p | Automatic Execution |
16:21:32 - 27-Apr-26 |
| Buy* | 170 | 3,324.00p | Automatic Execution |
16:21:24 - 27-Apr-26 |
| Buy* | 170 | 3,324.00p | Automatic Execution |
16:21:24 - 27-Apr-26 |
| Buy* | 170 | 3,324.00p | Automatic Execution |
16:21:24 - 27-Apr-26 |
| Buy* | 170 | 3,324.00p | Automatic Execution |
16:21:23 - 27-Apr-26 |
| Buy* | 170 | 3,324.00p | Automatic Execution |
16:21:23 - 27-Apr-26 |
| Buy* | 170 | 3,324.00p | Automatic Execution |
16:21:23 - 27-Apr-26 |
| Buy* | 65 | 3,324.00p | Automatic Execution |
16:21:05 - 27-Apr-26 |
| Buy* | 105 | 3,324.00p | Automatic Execution |
16:21:05 - 27-Apr-26 |
| Sell* | 106 | 3,324.00p | Automatic Execution |
16:20:38 - 27-Apr-26 |
| Sell* | 128 | 3,324.00p | Automatic Execution |
16:20:38 - 27-Apr-26 |
| Buy* | 34 | 3,324.00p | Automatic Execution |
16:20:38 - 27-Apr-26 |
| Buy* | 136 | 3,324.00p | Automatic Execution |
16:20:38 - 27-Apr-26 |
| Sell* | 43 | 3,322.00p | Automatic Execution |
16:20:33 - 27-Apr-26 |
| Sell* | 72 | 3,322.00p | Automatic Execution |
16:20:33 - 27-Apr-26 |
| Sell* | 34 | 3,322.00p | Automatic Execution |
16:20:33 - 27-Apr-26 |
| Sell* | 106 | 3,323.00p | Automatic Execution |
16:20:25 - 27-Apr-26 |
| Buy* | 50 | 3,324.00p | Automatic Execution |
16:20:22 - 27-Apr-26 |
| Buy* | 58 | 3,323.00p | Automatic Execution |
16:20:00 - 27-Apr-26 |
| Buy* | 71 | 3,321.00p | Automatic Execution |
16:19:57 - 27-Apr-26 |
| Buy* | 46 | 3,321.00p | Automatic Execution |
16:19:57 - 27-Apr-26 |
| Sell* | 81 | 3,318.00p | SI Trade |
16:19:54 - 27-Apr-26 |
| Buy* | 40 | 3,320.00p | Automatic Execution |
16:19:54 - 27-Apr-26 |
| Sell* | 183 | 3,320.00p | Automatic Execution |
16:19:51 - 27-Apr-26 |
| Sell* | 106 | 3,320.00p | Automatic Execution |
16:19:51 - 27-Apr-26 |
| Sell* | 104 | 3,320.224p | Negotiated Trade |
16:19:42 - 27-Apr-26 |
| Sell* | 35 | 3,321.00p | Automatic Execution |
16:19:29 - 27-Apr-26 |
| Sell* | 13 | 3,321.00p | Automatic Execution |
16:19:29 - 27-Apr-26 |
| Sell* | 106 | 3,321.00p | Automatic Execution |
16:19:29 - 27-Apr-26 |
| Buy* | 29 | 3,322.00p | Automatic Execution |
16:19:29 - 27-Apr-26 |
| Buy* | 109 | 3,322.00p | Automatic Execution |
16:19:29 - 27-Apr-26 |
| Sell* | 40 | 3,322.00p | Automatic Execution |
16:19:29 - 27-Apr-26 |
| Sell* | 106 | 3,322.00p | Automatic Execution |
16:19:29 - 27-Apr-26 |
| Buy* | 14 | 3,324.00p | Automatic Execution |
16:19:11 - 27-Apr-26 |
| Buy* | 107 | 3,324.00p | Automatic Execution |
16:19:08 - 27-Apr-26 |
| Sell* | 48 | 3,323.00p | Automatic Execution |
16:18:37 - 27-Apr-26 |
| Sell* | 106 | 3,324.00p | Automatic Execution |
16:18:19 - 27-Apr-26 |
| Sell* | 156 | 3,325.00p | Automatic Execution |
16:18:19 - 27-Apr-26 |
| Sell* | 106 | 3,326.00p | Automatic Execution |
16:18:15 - 27-Apr-26 |
| Sell* | 41 | 3,326.00p | Automatic Execution |
16:17:51 - 27-Apr-26 |
| Sell* | 600 | 3,326.30p | Ordinary |
16:17:48 - 27-Apr-26 |
| Buy* | 39 | 3,329.00p | Automatic Execution |
16:17:15 - 27-Apr-26 |
| Buy* | 89 | 3,329.00p | SI Trade |
16:17:08 - 27-Apr-26 |
| Sell* | 40 | 3,328.00p | Automatic Execution |
16:16:55 - 27-Apr-26 |
| Buy* | 68 | 3,330.00p | Automatic Execution |
16:16:34 - 27-Apr-26 |
| Sell* | 39 | 3,329.00p | Automatic Execution |
16:16:07 - 27-Apr-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:15:57 - 27-Apr-26 |
| Sell* | 91 | 3,329.00p | Automatic Execution |
16:15:41 - 27-Apr-26 |
| Sell* | 13 | 3,329.00p | Automatic Execution |
16:15:41 - 27-Apr-26 |
| Sell* | 21 | 3,329.00p | Automatic Execution |
16:15:41 - 27-Apr-26 |
| Sell* | 21 | 3,330.00p | Automatic Execution |
16:15:41 - 27-Apr-26 |
| Sell* | 2,205 | 3,329.10p | Ordinary |
16:15:40 - 27-Apr-26 |
| Sell* | 25 | 3,329.84p | Ordinary |
16:15:31 - 27-Apr-26 |
| Sell* | 100 | 3,329.00p | SI Trade |
16:15:29 - 27-Apr-26 |
| Sell* | 100 | 3,329.00p | SI Trade |
16:15:29 - 27-Apr-26 |
| Sell* | 74 | 3,330.00p | Automatic Execution |
16:15:27 - 27-Apr-26 |
| Sell* | 21 | 3,330.00p | Automatic Execution |
16:15:27 - 27-Apr-26 |
| Sell* | 123 | 3,332.00p | Automatic Execution |
16:15:25 - 27-Apr-26 |
| Buy* | 92 | 3,336.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 71 | 3,336.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 13 | 3,332.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 94 | 3,332.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 78 | 3,329.00p | Automatic Execution |
16:15:22 - 27-Apr-26 |
| Buy* | 125 | 3,329.00p | Automatic Execution |
16:15:22 - 27-Apr-26 |
| Sell* | 41 | 3,328.00p | Automatic Execution |
16:15:10 - 27-Apr-26 |
| Sell* | 69 | 3,329.947p | Ordinary |
16:14:17 - 27-Apr-26 |
| Buy* | 68 | 3,331.00p | Automatic Execution |
16:14:10 - 27-Apr-26 |
| Sell* | 187 | 3,329.00p | Automatic Execution |
16:14:06 - 27-Apr-26 |
| Sell* | 92 | 3,329.00p | Automatic Execution |
16:14:06 - 27-Apr-26 |
| Sell* | 92 | 3,330.00p | Automatic Execution |
16:14:06 - 27-Apr-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
16:13:59 - 27-Apr-26 |
| Sell* | 47 | 3,331.00p | Automatic Execution |
16:13:45 - 27-Apr-26 |
| Sell* | 8 | 3,332.00p | Automatic Execution |
16:13:42 - 27-Apr-26 |
| Sell* | 8 | 3,332.00p | Automatic Execution |
16:13:42 - 27-Apr-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
16:13:40 - 27-Apr-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
16:13:31 - 27-Apr-26 |
| Unknown* | 0 | 3,336.00p | SI Trade |
16:12:50 - 27-Apr-26 |
| Sell* | 49 | 3,333.00p | Automatic Execution |
16:12:26 - 27-Apr-26 |
| Sell* | 49 | 3,334.00p | Automatic Execution |
16:12:26 - 27-Apr-26 |
| Unknown* | 0 | 3,337.00p | SI Trade |
16:12:14 - 27-Apr-26 |
| Buy* | 26 | 3,335.00p | Automatic Execution |
16:11:59 - 27-Apr-26 |
| Buy* | 39 | 3,335.00p | Automatic Execution |
16:11:59 - 27-Apr-26 |
| Buy* | 13 | 3,332.00p | Automatic Execution |
16:11:55 - 27-Apr-26 |
| Buy* | 49 | 3,332.00p | Automatic Execution |
16:11:55 - 27-Apr-26 |
| Sell* | 71 | 3,330.00p | Automatic Execution |
16:11:55 - 27-Apr-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
16:11:43 - 27-Apr-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
16:11:08 - 27-Apr-26 |
| Sell* | 110 | 3,331.00p | Automatic Execution |
16:11:08 - 27-Apr-26 |
| Sell* | 49 | 3,331.00p | Automatic Execution |
16:11:08 - 27-Apr-26 |
| Sell* | 43 | 3,331.00p | Automatic Execution |
16:11:08 - 27-Apr-26 |
| Sell* | 21 | 3,331.00p | Automatic Execution |
16:11:08 - 27-Apr-26 |
| Sell* | 125 | 3,331.00p | Automatic Execution |
16:11:08 - 27-Apr-26 |