| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 3,678.00p | SI Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 7 | 3,678.00p | SI Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 328 | 3,678.00p | SI Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 67 | 3,678.00p | SI Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 27 | 3,678.00p | SI Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 121 | 3,678.00p | SI Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 903 | 3,678.00p | SI Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 657 | 3,678.00p | Automatic Execution |
16:35:09 - 06-Jan-26 |
| Buy* | 2,665 | 3,678.00p | Automatic Execution |
16:35:09 - 06-Jan-26 |
| Buy* | 1,067 | 3,678.00p | Automatic Execution |
16:35:09 - 06-Jan-26 |
| Buy* | 402,278 | 3,678.00p | Suspected BUY Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 8 | 3,626.00p | SI Trade |
16:29:56 - 06-Jan-26 |
| Buy* | 15 | 3,624.00p | Automatic Execution |
16:29:56 - 06-Jan-26 |
| Buy* | 19 | 3,624.00p | Automatic Execution |
16:29:56 - 06-Jan-26 |
| Sell* | 137 | 3,620.398p | Ordinary |
16:29:49 - 06-Jan-26 |
| Sell* | 88 | 3,622.00p | Automatic Execution |
16:29:47 - 06-Jan-26 |
| Sell* | 115 | 3,622.00p | Automatic Execution |
16:29:46 - 06-Jan-26 |
| Buy* | 45 | 3,622.00p | Automatic Execution |
16:29:46 - 06-Jan-26 |
| Buy* | 50 | 3,622.00p | Automatic Execution |
16:29:46 - 06-Jan-26 |
| Buy* | 109 | 3,622.00p | Automatic Execution |
16:29:46 - 06-Jan-26 |
| Buy* | 1 | 3,622.00p | Automatic Execution |
16:29:46 - 06-Jan-26 |
| Buy* | 141 | 3,620.9404p | Ordinary |
16:29:39 - 06-Jan-26 |
| Buy* | 109 | 3,620.00p | Automatic Execution |
16:29:38 - 06-Jan-26 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:29:35 - 06-Jan-26 |
| Sell* | 42 | 3,618.00p | Automatic Execution |
16:29:35 - 06-Jan-26 |
| Sell* | 37 | 3,618.00p | Automatic Execution |
16:29:35 - 06-Jan-26 |
| Sell* | 89 | 3,620.00p | Automatic Execution |
16:29:35 - 06-Jan-26 |
| Sell* | 300 | 3,617.8769p | Ordinary |
16:29:32 - 06-Jan-26 |
| Buy* | 124 | 3,622.00p | Automatic Execution |
16:29:28 - 06-Jan-26 |
| Buy* | 109 | 3,622.00p | Automatic Execution |
16:29:28 - 06-Jan-26 |
| Buy* | 76 | 3,620.00p | Automatic Execution |
16:29:23 - 06-Jan-26 |
| Buy* | 109 | 3,620.00p | Automatic Execution |
16:29:23 - 06-Jan-26 |
| Unknown* | -34 | 0.00p | SI Trade Correction |
16:29:22 - 06-Jan-26 |
| Unknown* | 34 | 0.00p | SI Trade |
16:29:22 - 06-Jan-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
16:29:20 - 06-Jan-26 |
| Buy* | 115 | 3,620.00p | SI Trade |
16:29:20 - 06-Jan-26 |
| Sell* | 24 | 3,618.00p | Automatic Execution |
16:29:20 - 06-Jan-26 |
| Buy* | 513 | 3,620.398p | Ordinary |
16:29:19 - 06-Jan-26 |
| Buy* | 467 | 3,620.224p | Ordinary |
16:29:13 - 06-Jan-26 |
| Sell* | 181 | 3,624.00p | Automatic Execution |
16:28:53 - 06-Jan-26 |
| Sell* | 5 | 3,624.00p | Automatic Execution |
16:28:53 - 06-Jan-26 |
| Sell* | 5 | 3,624.00p | Automatic Execution |
16:28:53 - 06-Jan-26 |
| Sell* | 156 | 3,624.00p | Automatic Execution |
16:28:50 - 06-Jan-26 |
| Sell* | 14 | 3,624.00p | Automatic Execution |
16:28:50 - 06-Jan-26 |
| Sell* | 15 | 3,624.00p | Automatic Execution |
16:28:50 - 06-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 207 | 3,626.396p | Ordinary |
16:28:28 - 06-Jan-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:28:27 - 06-Jan-26 |
| Sell* | 27 | 3,624.00p | SI Trade |
16:28:27 - 06-Jan-26 |
| Sell* | 971 | 3,624.00p | Negotiated Trade |
16:28:19 - 06-Jan-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
16:28:14 - 06-Jan-26 |
| Sell* | 300 | 3,624.5753p | Ordinary |
16:28:03 - 06-Jan-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
16:27:59 - 06-Jan-26 |
| Sell* | 1,495 | 3,624.00p | Negotiated Trade |
16:27:54 - 06-Jan-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:27:51 - 06-Jan-26 |
| Buy* | 1 | 3,628.00p | SI Trade |
16:27:49 - 06-Jan-26 |
| Sell* | 149 | 3,626.00p | Automatic Execution |
16:27:49 - 06-Jan-26 |
| Sell* | 274 | 3,626.00p | Automatic Execution |
16:27:49 - 06-Jan-26 |
| Sell* | 149 | 3,628.00p | Automatic Execution |
16:27:49 - 06-Jan-26 |
| Buy* | 123 | 3,628.00p | Automatic Execution |
16:27:49 - 06-Jan-26 |
| Buy* | 135 | 3,626.00p | Automatic Execution |
16:27:49 - 06-Jan-26 |
| Buy* | 1 | 3,626.00p | Automatic Execution |
16:27:49 - 06-Jan-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
16:27:42 - 06-Jan-26 |
| Buy* | 38 | 3,624.00p | Automatic Execution |
16:27:42 - 06-Jan-26 |
| Buy* | 206 | 3,623.199p | Ordinary |
16:27:38 - 06-Jan-26 |
| Sell* | 7 | 3,622.00p | Automatic Execution |
16:27:37 - 06-Jan-26 |
| Sell* | 86 | 3,623.00p | SI Trade |
16:27:36 - 06-Jan-26 |
| Sell* | 42 | 3,622.00p | Automatic Execution |
16:27:35 - 06-Jan-26 |
| Buy* | 34 | 3,622.00p | Automatic Execution |
16:27:34 - 06-Jan-26 |
| Buy* | 109 | 3,622.00p | Automatic Execution |
16:27:34 - 06-Jan-26 |
| Sell* | 30 | 3,622.00p | Automatic Execution |
16:27:34 - 06-Jan-26 |
| Buy* | 110 | 3,623.199p | Ordinary |
16:27:34 - 06-Jan-26 |
| Sell* | 159 | 3,622.00p | Automatic Execution |
16:27:34 - 06-Jan-26 |
| Sell* | 1,979 | 3,622.002p | Ordinary |
16:27:21 - 06-Jan-26 |
| Sell* | 100 | 3,622.9241p | Ordinary |
16:27:18 - 06-Jan-26 |
| Sell* | 17 | 3,623.604p | Ordinary |
16:27:16 - 06-Jan-26 |
| Sell* | 3 | 3,622.00p | SI Trade |
16:27:12 - 06-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
16:27:12 - 06-Jan-26 |
| Buy* | 1,549 | 3,625.9257p | Ordinary |
16:27:01 - 06-Jan-26 |
| Buy* | 20 | 3,624.398p | Ordinary |
16:26:59 - 06-Jan-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
16:26:59 - 06-Jan-26 |
| Sell* | 29 | 3,622.00p | SI Trade |
16:26:59 - 06-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
16:26:59 - 06-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
16:26:59 - 06-Jan-26 |
| Sell* | 182 | 3,622.00p | Ordinary |
16:26:47 - 06-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
16:26:30 - 06-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
16:26:30 - 06-Jan-26 |
| Sell* | 17 | 3,622.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 13 | 3,622.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 206 | 3,622.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 191 | 3,622.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 36 | 3,622.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 159 | 3,624.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:26:11 - 06-Jan-26 |
| Unknown* | 14 | 3,622.00p | Negotiated Trade OTC Trade |
16:26:05 - 06-Jan-26 |
| Sell* | 30 | 3,623.29p | Ordinary |
16:25:58 - 06-Jan-26 |
| Sell* | 145 | 3,624.00p | Automatic Execution |
16:25:58 - 06-Jan-26 |
| Sell* | 37 | 3,624.00p | Automatic Execution |
16:25:58 - 06-Jan-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:25:41 - 06-Jan-26 |
| Sell* | 150 | 3,622.84p | Ordinary |
16:25:33 - 06-Jan-26 |
| Unknown* | 23 | 3,624.00p | SI Trade |
16:25:25 - 06-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
16:25:24 - 06-Jan-26 |
| Sell* | 98 | 3,622.842p | Ordinary |
16:25:15 - 06-Jan-26 |
| Unknown* | 119 | 3,624.00p | SI Trade |
16:25:08 - 06-Jan-26 |
| Sell* | 549 | 3,622.396p | Ordinary |
16:25:06 - 06-Jan-26 |
| Sell* | 562 | 3,620.2725p | Ordinary |
16:24:59 - 06-Jan-26 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:24:54 - 06-Jan-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:24:49 - 06-Jan-26 |
| Buy* | 100 | 3,624.00p | SI Trade |
16:24:49 - 06-Jan-26 |
| Sell* | 136 | 3,620.842p | Ordinary |
16:24:48 - 06-Jan-26 |
| Unknown* | 120 | 3,622.00p | SI Trade |
16:24:45 - 06-Jan-26 |
| Sell* | 4 | 3,620.00p | SI Trade |
16:24:43 - 06-Jan-26 |
| Buy* | 45 | 3,622.00p | Automatic Execution |
16:24:40 - 06-Jan-26 |
| Buy* | 1 | 3,624.00p | SI Trade |
16:24:39 - 06-Jan-26 |
| Sell* | 178 | 3,621.58p | Ordinary |
16:24:30 - 06-Jan-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:24:29 - 06-Jan-26 |
| Sell* | 4 | 3,620.00p | SI Trade |
16:24:29 - 06-Jan-26 |
| Sell* | 100 | 3,620.84p | Ordinary |
16:24:16 - 06-Jan-26 |
| Sell* | 161 | 3,620.00p | SI Trade |
16:24:16 - 06-Jan-26 |
| Buy* | 200 | 3,620.00p | Automatic Execution |
16:24:16 - 06-Jan-26 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:24:12 - 06-Jan-26 |
| Buy* | 477 | 3,620.00p | SI Trade |
16:24:04 - 06-Jan-26 |
| Buy* | 477 | 3,620.00p | SI Trade |
16:24:04 - 06-Jan-26 |
| Buy* | 10 | 3,620.00p | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Sell* | 31 | 3,620.00p | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Buy* | 260 | 3,620.00p | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Buy* | 117 | 3,620.00p | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Buy* | 277 | 3,620.00p | Automatic Execution |
16:24:00 - 06-Jan-26 |
| Sell* | 56 | 3,618.00p | Automatic Execution |
16:23:56 - 06-Jan-26 |
| Buy* | 144 | 3,618.00p | Automatic Execution |
16:23:49 - 06-Jan-26 |
| Sell* | 13 | 3,618.00p | Automatic Execution |
16:23:40 - 06-Jan-26 |
| Sell* | 179 | 3,618.00p | Automatic Execution |
16:23:40 - 06-Jan-26 |
| Sell* | 37 | 3,618.00p | Automatic Execution |
16:23:40 - 06-Jan-26 |
| Buy* | 2 | 3,620.00p | SI Trade |
16:23:39 - 06-Jan-26 |
| Sell* | 39 | 3,618.00p | Automatic Execution |
16:23:39 - 06-Jan-26 |
| Sell* | 280 | 3,620.00p | Automatic Execution |
16:23:39 - 06-Jan-26 |
| Buy* | 67 | 3,620.00p | Automatic Execution |
16:23:39 - 06-Jan-26 |
| Buy* | 92 | 3,620.00p | Automatic Execution |
16:23:39 - 06-Jan-26 |
| Unknown* | 60 | 3,618.00p | SI Trade |
16:23:29 - 06-Jan-26 |
| Buy* | 85 | 3,618.00p | Automatic Execution |
16:23:19 - 06-Jan-26 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:23:12 - 06-Jan-26 |
| Sell* | 38 | 3,616.00p | Automatic Execution |
16:23:12 - 06-Jan-26 |
| Sell* | 88 | 3,616.00p | Automatic Execution |
16:23:12 - 06-Jan-26 |
| Sell* | 351 | 3,616.00p | Automatic Execution |
16:23:08 - 06-Jan-26 |
| Buy* | 2 | 3,618.00p | SI Trade |
16:23:00 - 06-Jan-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
16:23:00 - 06-Jan-26 |
| Sell* | 66 | 3,616.00p | Automatic Execution |
16:23:00 - 06-Jan-26 |
| Sell* | 187 | 3,616.00p | Automatic Execution |
16:23:00 - 06-Jan-26 |
| Sell* | 200 | 3,618.00p | Automatic Execution |
16:23:00 - 06-Jan-26 |
| Sell* | 1,938 | 3,616.00p | SI Trade |
16:22:40 - 06-Jan-26 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:22:32 - 06-Jan-26 |
| Buy* | 45 | 3,618.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Sell* | 290 | 3,616.801p | Ordinary |
16:22:20 - 06-Jan-26 |
| Sell* | 335 | 3,616.5305p | Ordinary |
16:22:20 - 06-Jan-26 |
| Buy* | 277 | 3,616.00p | Automatic Execution |
16:22:20 - 06-Jan-26 |
| Buy* | 978 | 3,616.00p | Automatic Execution |
16:22:20 - 06-Jan-26 |
| Buy* | 220 | 3,616.00p | Automatic Execution |
16:22:20 - 06-Jan-26 |
| Buy* | 109 | 3,616.00p | Automatic Execution |
16:22:20 - 06-Jan-26 |
| Buy* | 144 | 3,614.00p | Automatic Execution |
16:22:19 - 06-Jan-26 |
| Buy* | 144 | 3,614.00p | Automatic Execution |
16:22:13 - 06-Jan-26 |
| Sell* | 2,000 | 3,612.00p | SI Trade |
16:22:07 - 06-Jan-26 |
| Buy* | 47 | 3,614.00p | Automatic Execution |
16:22:06 - 06-Jan-26 |
| Unknown* | 2 | 3,614.00p | Negotiated Trade OTC Trade |
16:22:01 - 06-Jan-26 |
| Sell* | 20 | 3,610.398p | Ordinary |
16:21:58 - 06-Jan-26 |
| Buy* | 220 | 3,614.00p | Automatic Execution |
16:21:58 - 06-Jan-26 |
| Buy* | 144 | 3,614.00p | Automatic Execution |
16:21:58 - 06-Jan-26 |
| Sell* | 275 | 3,610.398p | Ordinary |
16:21:56 - 06-Jan-26 |
| Sell* | 512 | 3,610.398p | Ordinary |
16:21:56 - 06-Jan-26 |
| Sell* | 1 | 3,610.00p | SI Trade |
16:21:53 - 06-Jan-26 |
| Sell* | 2,000 | 3,610.00p | SI Trade |
16:21:52 - 06-Jan-26 |
| Buy* | 67 | 3,612.00p | Automatic Execution |
16:21:50 - 06-Jan-26 |
| Buy* | 138 | 3,612.00p | Automatic Execution |
16:21:50 - 06-Jan-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:21:43 - 06-Jan-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:21:39 - 06-Jan-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:21:39 - 06-Jan-26 |
| Buy* | 5 | 3,612.00p | SI Trade |
16:21:38 - 06-Jan-26 |
| Buy* | 150 | 3,610.802p | Ordinary |
16:21:37 - 06-Jan-26 |
| Buy* | 15 | 3,612.00p | SI Trade |
16:21:35 - 06-Jan-26 |
| Buy* | 5 | 3,612.00p | Automatic Execution |
16:21:25 - 06-Jan-26 |
| Buy* | 27 | 3,611.199p | Ordinary |
16:21:24 - 06-Jan-26 |
| Unknown* | 120 | 3,610.00p | SI Trade |
16:21:15 - 06-Jan-26 |
| Buy* | 5 | 3,612.00p | SI Trade |
16:21:05 - 06-Jan-26 |
| Sell* | 24 | 3,612.00p | Automatic Execution |
16:21:03 - 06-Jan-26 |
| Buy* | 22 | 3,612.00p | Automatic Execution |
16:21:03 - 06-Jan-26 |
| Buy* | 121 | 3,612.00p | Automatic Execution |
16:21:03 - 06-Jan-26 |
| Buy* | 137 | 3,613.198p | Ordinary |
16:20:53 - 06-Jan-26 |
| Buy* | 8 | 3,612.00p | Automatic Execution |
16:20:52 - 06-Jan-26 |
| Buy* | 113 | 3,612.00p | Automatic Execution |
16:20:52 - 06-Jan-26 |
| Buy* | 22 | 3,612.00p | Automatic Execution |
16:20:52 - 06-Jan-26 |
| Sell* | 67 | 3,610.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Sell* | 41 | 3,610.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Sell* | 50 | 3,610.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Sell* | 25 | 3,610.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Buy* | 107 | 3,612.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Buy* | 14 | 3,612.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Buy* | 122 | 3,612.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Buy* | 7 | 3,612.00p | Automatic Execution |
16:20:51 - 06-Jan-26 |
| Buy* | 41 | 3,612.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 95 | 3,612.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 1 | 3,612.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |