| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,044 | 2,996.282p | SI Trade Suspected SELL Trade |
16:47:07 - 08-Jun-26 |
| Buy* | 296,562 | 3,022.00p | Suspected BUY Trade |
16:35:10 - 08-Jun-26 |
| Sell* | 3 | 3,009.00p | Automatic Execution |
16:29:54 - 08-Jun-26 |
| Buy* | 2 | 3,011.00p | SI Trade |
16:29:46 - 08-Jun-26 |
| Sell* | 25 | 3,012.00p | Automatic Execution |
16:29:14 - 08-Jun-26 |
| Sell* | 48 | 3,012.00p | Automatic Execution |
16:29:14 - 08-Jun-26 |
| Sell* | 120 | 3,012.00p | Automatic Execution |
16:29:14 - 08-Jun-26 |
| Sell* | 98 | 3,012.00p | Automatic Execution |
16:29:14 - 08-Jun-26 |
| Buy* | 21 | 3,012.00p | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 1 | 3,012.00p | SI Trade |
16:29:03 - 08-Jun-26 |
| Sell* | 129 | 3,010.00p | Automatic Execution |
16:28:50 - 08-Jun-26 |
| Sell* | 40 | 3,010.00p | Automatic Execution |
16:28:50 - 08-Jun-26 |
| Sell* | 50 | 3,010.00p | Automatic Execution |
16:28:50 - 08-Jun-26 |
| Sell* | 34 | 3,010.00p | Automatic Execution |
16:28:50 - 08-Jun-26 |
| Sell* | 120 | 3,010.00p | Automatic Execution |
16:28:50 - 08-Jun-26 |
| Buy* | 6 | 3,013.00p | SI Trade |
16:28:44 - 08-Jun-26 |
| Sell* | 124 | 3,011.00p | Automatic Execution |
16:28:37 - 08-Jun-26 |
| Sell* | 120 | 3,012.00p | Automatic Execution |
16:28:37 - 08-Jun-26 |
| Sell* | 6 | 3,012.00p | Automatic Execution |
16:28:37 - 08-Jun-26 |
| Sell* | 73 | 3,012.00p | Automatic Execution |
16:28:33 - 08-Jun-26 |
| Sell* | 190 | 3,012.00p | Automatic Execution |
16:28:33 - 08-Jun-26 |
| Buy* | 16 | 3,012.00p | Automatic Execution |
16:28:33 - 08-Jun-26 |
| Sell* | 10 | 3,011.00p | Automatic Execution |
16:28:33 - 08-Jun-26 |
| Sell* | 76 | 3,011.00p | Automatic Execution |
16:28:33 - 08-Jun-26 |
| Sell* | 140 | 3,010.00p | Automatic Execution |
16:28:24 - 08-Jun-26 |
| Sell* | 50 | 3,010.00p | Automatic Execution |
16:28:24 - 08-Jun-26 |
| Buy* | 73 | 3,010.00p | Automatic Execution |
16:28:24 - 08-Jun-26 |
| Buy* | 24 | 3,010.00p | Automatic Execution |
16:28:24 - 08-Jun-26 |
| Sell* | 98 | 3,008.00p | Automatic Execution |
16:28:14 - 08-Jun-26 |
| Sell* | 40 | 3,008.00p | Automatic Execution |
16:28:14 - 08-Jun-26 |
| Sell* | 220 | 3,009.00p | Automatic Execution |
16:28:14 - 08-Jun-26 |
| Buy* | 60 | 3,009.00p | Automatic Execution |
16:28:14 - 08-Jun-26 |
| Buy* | 49 | 3,008.00p | Automatic Execution |
16:28:12 - 08-Jun-26 |
| Buy* | 201 | 3,007.593p | Suspected BUY Trade |
16:28:05 - 08-Jun-26 |
| Sell* | 6 | 3,005.00p | Automatic Execution |
16:28:05 - 08-Jun-26 |
| Sell* | 21 | 3,005.00p | Automatic Execution |
16:28:03 - 08-Jun-26 |
| Sell* | 14 | 3,005.00p | Automatic Execution |
16:28:03 - 08-Jun-26 |
| Sell* | 39 | 3,005.00p | Automatic Execution |
16:28:03 - 08-Jun-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
16:27:50 - 08-Jun-26 |
| Buy* | 115 | 3,008.00p | SI Trade |
16:27:47 - 08-Jun-26 |
| Sell* | 12 | 3,006.00p | Automatic Execution |
16:27:41 - 08-Jun-26 |
| Sell* | 19 | 3,007.00p | Automatic Execution |
16:27:41 - 08-Jun-26 |
| Sell* | 37 | 3,007.00p | Automatic Execution |
16:27:41 - 08-Jun-26 |
| Buy* | 28 | 3,008.00p | SI Trade |
16:27:40 - 08-Jun-26 |
| Buy* | 4 | 3,008.00p | SI Trade |
16:27:40 - 08-Jun-26 |
| Sell* | 7 | 3,007.00p | Automatic Execution |
16:27:40 - 08-Jun-26 |
| Sell* | 6 | 3,007.00p | Automatic Execution |
16:27:40 - 08-Jun-26 |
| Sell* | 33 | 3,007.00p | Automatic Execution |
16:27:40 - 08-Jun-26 |
| Sell* | 17 | 3,007.00p | Automatic Execution |
16:27:40 - 08-Jun-26 |
| Buy* | 89 | 3,007.00p | Automatic Execution |
16:27:40 - 08-Jun-26 |
| Buy* | 120 | 3,007.00p | Automatic Execution |
16:27:40 - 08-Jun-26 |
| Sell* | 120 | 3,007.00p | Automatic Execution |
16:27:40 - 08-Jun-26 |
| Sell* | 1,819 | 3,007.374p | Ordinary |
16:27:39 - 08-Jun-26 |
| Buy* | 10 | 3,008.00p | SI Trade |
16:27:14 - 08-Jun-26 |
| Sell* | 121 | 3,007.00p | Automatic Execution |
16:26:40 - 08-Jun-26 |
| Buy* | 123 | 3,007.00p | Automatic Execution |
16:26:38 - 08-Jun-26 |
| Buy* | 87 | 3,007.00p | Automatic Execution |
16:26:38 - 08-Jun-26 |
| Buy* | 3 | 3,007.00p | Automatic Execution |
16:26:38 - 08-Jun-26 |
| Sell* | 10 | 3,006.00p | Automatic Execution |
16:26:38 - 08-Jun-26 |
| Buy* | 125 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Buy* | 25 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 16 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 14 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 39 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 46 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 26 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 50 | 3,007.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 18 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Sell* | 118 | 3,008.00p | Automatic Execution |
16:26:24 - 08-Jun-26 |
| Buy* | 132 | 3,009.151p | Ordinary |
16:26:17 - 08-Jun-26 |
| Buy* | 333 | 3,010.00p | SI Trade |
16:26:17 - 08-Jun-26 |
| Buy* | 46 | 3,009.00p | Automatic Execution |
16:26:07 - 08-Jun-26 |
| Buy* | 72 | 3,009.00p | Automatic Execution |
16:26:07 - 08-Jun-26 |
| Buy* | 67 | 3,009.00p | Automatic Execution |
16:26:07 - 08-Jun-26 |
| Buy* | 47 | 3,008.00p | Automatic Execution |
16:25:59 - 08-Jun-26 |
| Buy* | 62 | 3,008.00p | Automatic Execution |
16:25:59 - 08-Jun-26 |
| Buy* | 50 | 3,008.00p | Automatic Execution |
16:25:59 - 08-Jun-26 |
| Buy* | 66 | 3,008.00p | Automatic Execution |
16:25:59 - 08-Jun-26 |
| Buy* | 9 | 3,007.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 64 | 3,007.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 47 | 3,007.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 224 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 292 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 153 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 180 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 147 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 151 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 449 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 1,551 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 493 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 47 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 106 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 120 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 785 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 493 | 3,005.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 75 | 3,004.00p | Automatic Execution |
16:25:42 - 08-Jun-26 |
| Sell* | 200 | 3,002.00p | Automatic Execution |
16:25:42 - 08-Jun-26 |
| Sell* | 200 | 3,002.00p | Automatic Execution |
16:25:42 - 08-Jun-26 |
| Sell* | 200 | 3,002.00p | Automatic Execution |
16:25:42 - 08-Jun-26 |
| Sell* | 32 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 13 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 9 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 2 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 5 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 16 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 9 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 31 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 36 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 18 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 31 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 104 | 3,004.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 600 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 87 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 4 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 31 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 2,000 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 1,996 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 4 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 1,996 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 56 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 34 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 120 | 3,005.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 117 | 3,005.00p | SI Trade |
16:25:26 - 08-Jun-26 |
| Buy* | 33 | 3,007.00p | Automatic Execution |
16:25:12 - 08-Jun-26 |
| Buy* | 69 | 3,007.00p | Automatic Execution |
16:25:12 - 08-Jun-26 |
| Buy* | 120 | 3,007.00p | Automatic Execution |
16:25:12 - 08-Jun-26 |
| Buy* | 46 | 3,007.00p | Automatic Execution |
16:25:12 - 08-Jun-26 |
| Sell* | 20 | 3,005.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 17 | 3,005.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Buy* | 1 | 3,007.599p | SI Trade |
16:24:51 - 08-Jun-26 |
| Buy* | 69 | 3,007.605p | Suspected BUY Trade |
16:24:39 - 08-Jun-26 |
| Sell* | 165 | 3,006.4461p | Ordinary |
16:24:31 - 08-Jun-26 |
| Sell* | 10 | 3,006.4461p | Ordinary |
16:24:29 - 08-Jun-26 |
| Buy* | 46 | 3,007.00p | Automatic Execution |
16:24:08 - 08-Jun-26 |
| Buy* | 3 | 3,006.00p | Automatic Execution |
16:24:08 - 08-Jun-26 |
| Sell* | 19 | 3,005.00p | Automatic Execution |
16:24:07 - 08-Jun-26 |
| Buy* | 100 | 3,005.00p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Buy* | 15 | 3,005.00p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 12 | 3,004.00p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 21 | 3,004.00p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 151 | 3,005.00p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 30 | 3,005.00p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 16 | 3,006.00p | Automatic Execution |
16:23:55 - 08-Jun-26 |
| Sell* | 14 | 3,006.00p | Automatic Execution |
16:23:55 - 08-Jun-26 |
| Sell* | 19 | 3,006.9751p | Ordinary |
16:23:02 - 08-Jun-26 |
| Sell* | 128 | 3,005.00p | Automatic Execution |
16:22:43 - 08-Jun-26 |
| Sell* | 35 | 3,005.00p | Automatic Execution |
16:22:43 - 08-Jun-26 |
| Sell* | 18 | 3,005.00p | Automatic Execution |
16:22:43 - 08-Jun-26 |
| Sell* | 15 | 3,007.00p | Automatic Execution |
16:22:20 - 08-Jun-26 |
| Buy* | 30 | 3,008.628p | SI Trade |
16:22:14 - 08-Jun-26 |
| Buy* | 30 | 3,007.00p | Automatic Execution |
16:21:52 - 08-Jun-26 |
| Sell* | 32 | 3,006.00p | Automatic Execution |
16:21:50 - 08-Jun-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
16:21:38 - 08-Jun-26 |
| Sell* | 17 | 3,008.00p | Automatic Execution |
16:21:38 - 08-Jun-26 |
| Sell* | 15 | 3,008.00p | Automatic Execution |
16:21:38 - 08-Jun-26 |
| Buy* | 67 | 3,008.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Buy* | 70 | 3,007.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Buy* | 56 | 3,005.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Sell* | 246 | 3,002.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Buy* | 70 | 3,003.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Buy* | 120 | 3,003.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Buy* | 84 | 3,003.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Buy* | 114 | 3,003.00p | Automatic Execution |
16:21:01 - 08-Jun-26 |
| Buy* | 6,944 | 3,005.783p | Ordinary |
16:21:00 - 08-Jun-26 |
| Sell* | 641 | 3,003.00p | Automatic Execution |
16:20:59 - 08-Jun-26 |
| Sell* | 1,634 | 3,003.00p | Automatic Execution |
16:20:59 - 08-Jun-26 |
| Sell* | 290 | 3,003.00p | Automatic Execution |
16:20:59 - 08-Jun-26 |
| Sell* | 440 | 3,003.00p | Automatic Execution |
16:20:59 - 08-Jun-26 |
| Sell* | 1,350 | 3,003.00p | Automatic Execution |
16:20:59 - 08-Jun-26 |
| Sell* | 183 | 3,003.00p | Automatic Execution |
16:20:58 - 08-Jun-26 |
| Sell* | 62 | 3,003.00p | Automatic Execution |
16:20:58 - 08-Jun-26 |
| Buy* | 400 | 3,003.00p | Automatic Execution |
16:20:58 - 08-Jun-26 |
| Buy* | 133 | 3,000.00p | SI Trade |
16:20:30 - 08-Jun-26 |
| Sell* | 31 | 3,000.00p | Automatic Execution |
16:20:30 - 08-Jun-26 |
| Sell* | 20 | 3,000.00p | SI Trade |
16:20:20 - 08-Jun-26 |
| Buy* | 50 | 3,001.00p | Automatic Execution |
16:20:20 - 08-Jun-26 |
| Buy* | 32 | 3,001.00p | Automatic Execution |
16:20:20 - 08-Jun-26 |
| Buy* | 9,653 | 3,005.495p | Suspected BUY Trade |
16:20:20 - 08-Jun-26 |
| Buy* | 35 | 3,000.00p | Suspected BUY Trade |
16:19:52 - 08-Jun-26 |
| Sell* | 131 | 2,999.00p | Automatic Execution |
16:19:52 - 08-Jun-26 |
| Sell* | 120 | 2,999.00p | Automatic Execution |
16:19:52 - 08-Jun-26 |
| Sell* | 62 | 2,999.00p | Automatic Execution |
16:19:52 - 08-Jun-26 |
| Sell* | 14 | 2,999.00p | Automatic Execution |
16:19:52 - 08-Jun-26 |
| Unknown* | 0 | 2,999.00p | SI Trade |
16:19:51 - 08-Jun-26 |
| Buy* | 39 | 3,000.00p | Automatic Execution |
16:19:51 - 08-Jun-26 |
| Sell* | 90 | 2,995.00p | Automatic Execution |
16:19:29 - 08-Jun-26 |
| Sell* | 13 | 2,993.00p | SI Trade |
16:19:22 - 08-Jun-26 |
| Sell* | 132 | 2,994.00p | Automatic Execution |
16:18:55 - 08-Jun-26 |
| Sell* | 44 | 2,994.00p | Automatic Execution |
16:18:55 - 08-Jun-26 |
| Sell* | 44 | 2,995.00p | Automatic Execution |
16:18:40 - 08-Jun-26 |
| Sell* | 12 | 2,996.00p | Automatic Execution |
16:18:34 - 08-Jun-26 |
| Sell* | 6 | 2,996.00p | Automatic Execution |
16:18:34 - 08-Jun-26 |
| Sell* | 46 | 2,996.00p | Automatic Execution |
16:18:33 - 08-Jun-26 |
| Sell* | 27 | 2,998.00p | Automatic Execution |
16:18:31 - 08-Jun-26 |
| Sell* | 43 | 2,998.00p | Automatic Execution |
16:18:31 - 08-Jun-26 |
| Buy* | 6 | 3,001.00p | SI Trade |
16:18:30 - 08-Jun-26 |
| Sell* | 299 | 2,997.00p | SI Trade |
16:18:28 - 08-Jun-26 |
| Sell* | 11 | 2,997.00p | SI Trade |
16:18:28 - 08-Jun-26 |
| Buy* | 15 | 2,999.00p | Automatic Execution |
16:18:28 - 08-Jun-26 |
| Buy* | 54 | 2,993.00p | Automatic Execution |
16:18:28 - 08-Jun-26 |