| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 3,128.37p | Ordinary |
08:02:48 - 15-Jun-26 |
| Sell* | 500 | 3,126.9617p | Ordinary |
08:02:39 - 15-Jun-26 |
| Sell* | 50 | 3,121.801p | SI Trade |
08:02:27 - 15-Jun-26 |
| Buy* | 67 | 3,127.00p | Automatic Execution |
08:02:26 - 15-Jun-26 |
| Sell* | 3,000 | 3,123.307p | Ordinary |
08:02:22 - 15-Jun-26 |
| Sell* | 48 | 3,123.00p | Automatic Execution |
08:02:16 - 15-Jun-26 |
| Sell* | 40 | 3,123.00p | Automatic Execution |
08:02:16 - 15-Jun-26 |
| Buy* | 15 | 3,128.3809p | Ordinary |
08:02:10 - 15-Jun-26 |
| Sell* | 8,304 | 3,123.514p | Ordinary |
08:02:06 - 15-Jun-26 |
| Sell* | 28 | 3,132.00p | Automatic Execution |
08:01:58 - 15-Jun-26 |
| Sell* | 320 | 3,126.00p | Automatic Execution |
08:01:58 - 15-Jun-26 |
| Sell* | 39 | 3,132.00p | Automatic Execution |
08:01:58 - 15-Jun-26 |
| Sell* | 47 | 3,132.00p | Automatic Execution |
08:01:58 - 15-Jun-26 |
| Sell* | 25 | 3,133.3839p | Ordinary |
08:01:39 - 15-Jun-26 |
| Sell* | 2,000 | 3,132.0704p | Ordinary |
08:01:37 - 15-Jun-26 |
| Buy* | 158 | 3,139.0346p | Ordinary |
08:01:32 - 15-Jun-26 |
| Unknown* | 1 | 3,140.00p | Negotiated Trade OTC Trade |
08:01:31 - 15-Jun-26 |
| Unknown* | 1 | 3,140.00p | Negotiated Trade OTC Trade |
08:01:31 - 15-Jun-26 |
| Buy* | 26 | 3,136.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Sell* | 39 | 3,134.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Sell* | 12 | 3,134.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Sell* | 16 | 3,134.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Buy* | 12 | 3,136.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Buy* | 28 | 3,136.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Buy* | 26 | 3,136.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Buy* | 16 | 3,136.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Sell* | 71 | 3,134.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Sell* | 6 | 3,134.00p | Automatic Execution |
08:01:30 - 15-Jun-26 |
| Sell* | 65 | 3,134.00p | Automatic Execution |
08:01:28 - 15-Jun-26 |
| Sell* | 6 | 3,134.00p | Automatic Execution |
08:01:28 - 15-Jun-26 |
| Sell* | 71 | 3,134.00p | Automatic Execution |
08:01:28 - 15-Jun-26 |
| Sell* | 78 | 3,134.00p | Automatic Execution |
08:01:28 - 15-Jun-26 |
| Sell* | 79 | 3,134.00p | Automatic Execution |
08:01:28 - 15-Jun-26 |
| Buy* | 795 | 3,143.102p | Suspected BUY Trade |
08:01:21 - 15-Jun-26 |
| Sell* | 39 | 3,139.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Sell* | 17 | 3,139.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Sell* | 54 | 3,139.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Sell* | 53 | 3,140.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Sell* | 50 | 3,140.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Sell* | 54 | 3,140.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Buy* | 61 | 3,144.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Buy* | 25 | 3,144.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Buy* | 15 | 3,144.00p | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Buy* | 90 | 3,138.695p | Ordinary |
08:01:20 - 15-Jun-26 |
| Buy* | 184 | 3,142.995p | Suspected BUY Trade |
08:01:17 - 15-Jun-26 |
| Buy* | 158 | 3,142.472p | Suspected BUY Trade |
08:01:10 - 15-Jun-26 |
| Buy* | 94 | 3,145.514p | Suspected BUY Trade |
08:01:07 - 15-Jun-26 |
| Buy* | 100 | 3,138.00p | Automatic Execution |
08:01:00 - 15-Jun-26 |
| Buy* | 200 | 3,140.743p | SI Trade |
08:00:57 - 15-Jun-26 |
| Sell* | 3,000 | 3,129.78p | Negotiated Trade |
08:00:55 - 15-Jun-26 |
| Buy* | 100 | 3,138.00p | SI Trade |
08:00:53 - 15-Jun-26 |
| Buy* | 63 | 3,140.346p | Suspected BUY Trade |
08:00:45 - 15-Jun-26 |
| Buy* | 1,112 | 3,139.991p | Suspected BUY Trade |
08:00:43 - 15-Jun-26 |
| Buy* | 128 | 3,138.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Buy* | 180 | 3,138.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Buy* | 144 | 3,137.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Buy* | 63 | 3,137.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Buy* | 14 | 3,133.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Buy* | 33 | 3,133.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Buy* | 33 | 3,133.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Sell* | 35 | 3,128.00p | Automatic Execution |
08:00:40 - 15-Jun-26 |
| Buy* | 79 | 3,135.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 147 | 3,135.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 18 | 3,130.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Sell* | 36 | 3,123.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Sell* | 70 | 3,123.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Sell* | 66 | 3,123.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 10 | 3,144.86p | Suspected BUY Trade |
08:00:32 - 15-Jun-26 |
| Buy* | 1 | 3,154.00p | SI Trade |
08:00:32 - 15-Jun-26 |
| Buy* | 50 | 3,132.964p | Suspected BUY Trade |
08:00:32 - 15-Jun-26 |
| Sell* | 40 | 3,137.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 74 | 3,137.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 66 | 3,138.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Buy* | 110 | 3,142.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Buy* | 66 | 3,141.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 47 | 3,138.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Buy* | 46 | 3,142.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 40 | 3,139.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 130 | 3,139.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 29 | 3,142.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 41 | 3,142.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 41 | 3,142.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Buy* | 2 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 2 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 3 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 3 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 33 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 4 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 19 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 2 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 55 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 18 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 163 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 315 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 4 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 3 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 2 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 664 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 15 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 15 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 31 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 31 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 2 | 3,155.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:31 - 15-Jun-26 |