Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,871.00p Automatic Execution
 16:19:14 - 25-Sep-26
Sell* 46 2,871.00p Automatic Execution
 16:19:14 - 25-Sep-26
Unknown* 0 2,871.00p SI Trade
 16:19:01 - 25-Sep-26
Sell* 15 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 32 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 32 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 55 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 14 2,872.00p Automatic Execution
 16:18:50 - 25-Sep-26
Unknown* 0 2,875.00p SI Trade
 16:18:45 - 25-Sep-26
Buy* 44 2,873.00p Automatic Execution
 16:18:06 - 25-Sep-26
Buy* 71 2,873.00p Automatic Execution
 16:18:06 - 25-Sep-26
Buy* 65 2,872.7377p Ordinary
 16:16:46 - 25-Sep-26
Buy* 2 2,873.00p SI Trade
 16:16:32 - 25-Sep-26
Sell* 55 2,871.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 154 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 50 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 56 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 115 2,872.00p Automatic Execution
 16:16:18 - 25-Sep-26
Sell* 56 2,872.00p Automatic Execution
 16:15:58 - 25-Sep-26
Buy* 14 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 41 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 55 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 55 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 25 2,873.00p Automatic Execution
 16:15:33 - 25-Sep-26
Sell* 1 2,872.00p SI Trade
 16:15:07 - 25-Sep-26
Sell* 55 2,873.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 47 2,874.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 54 2,874.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 55 2,875.00p Automatic Execution
 16:15:02 - 25-Sep-26
Sell* 15 2,877.00p Automatic Execution
 16:15:02 - 25-Sep-26
Buy* 13 2,876.00p Automatic Execution
 16:14:48 - 25-Sep-26
Buy* 73 2,874.00p Automatic Execution
 16:14:24 - 25-Sep-26
Buy* 3 2,873.00p Automatic Execution
 16:13:07 - 25-Sep-26
Buy* 5 2,873.00p Automatic Execution
 16:13:07 - 25-Sep-26
Buy* 184 2,872.00p Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 140 2,872.00p Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 2 2,871.00p Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 3 2,871.00p Automatic Execution
 16:13:04 - 25-Sep-26
Buy* 25 2,870.00p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 3 2,868.00p Automatic Execution
 16:12:55 - 25-Sep-26
Sell* 31 2,864.00p Automatic Execution
 16:11:20 - 25-Sep-26
Unknown* 0 2,863.00p SI Trade
 16:10:58 - 25-Sep-26
Unknown* 0 2,869.00p SI Trade
 16:10:12 - 25-Sep-26
Sell* 35 2,865.00p Automatic Execution
 16:09:30 - 25-Sep-26
Sell* 1 2,865.00p SI Trade
 16:09:05 - 25-Sep-26
Sell* 27 2,866.00p Automatic Execution
 16:08:49 - 25-Sep-26
Unknown* 0 2,870.00p SI Trade
 16:08:47 - 25-Sep-26
Buy* 117 2,867.00p Automatic Execution
 16:08:47 - 25-Sep-26
Sell* 35 2,866.00p Automatic Execution
 16:08:47 - 25-Sep-26
Sell* 15 2,867.00p Automatic Execution
 16:08:47 - 25-Sep-26
Sell* 11 2,867.00p Automatic Execution
 16:08:47 - 25-Sep-26
Unknown* 0 2,871.00p SI Trade
 16:08:16 - 25-Sep-26
Sell* 7 2,869.00p Automatic Execution
 16:08:16 - 25-Sep-26
Sell* 44 2,869.00p Automatic Execution
 16:08:16 - 25-Sep-26
Buy* 68 2,870.623p Ordinary
 16:07:57 - 25-Sep-26
Sell* 29 2,871.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 55 2,872.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 15 2,872.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 32 2,872.00p Automatic Execution
 16:07:07 - 25-Sep-26
Sell* 70 2,872.00p Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 13 2,872.00p Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 16 2,872.00p Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 29 2,874.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 5 2,874.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 114 2,873.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 40 2,873.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 30 2,873.00p Automatic Execution
 16:06:30 - 25-Sep-26
Sell* 18 2,874.00p Automatic Execution
 16:06:30 - 25-Sep-26
Buy* 4 2,872.00p Automatic Execution
 16:05:22 - 25-Sep-26
Buy* 2 2,872.00p Automatic Execution
 16:05:22 - 25-Sep-26
Buy* 18 2,871.00p Automatic Execution
 16:04:55 - 25-Sep-26
Sell* 1 2,870.00p Automatic Execution
 16:04:55 - 25-Sep-26
Unknown* 1,500 2,871.00p SI Trade
 16:04:27 - 25-Sep-26
Unknown* 1,500 2,871.00p OTC Trade
 16:04:27 - 25-Sep-26
Sell* 7 2,870.00p SI Trade
 16:04:25 - 25-Sep-26
Buy* 1 2,871.00p Automatic Execution
 16:04:20 - 25-Sep-26
Buy* 41 2,870.00p Automatic Execution
 16:03:31 - 25-Sep-26
Sell* 32 2,869.00p Automatic Execution
 16:03:29 - 25-Sep-26
Sell* 30 2,869.00p Automatic Execution
 16:03:29 - 25-Sep-26
Sell* 47 2,870.00p Automatic Execution
 16:03:27 - 25-Sep-26
Sell* 34 2,870.00p Automatic Execution
 16:03:27 - 25-Sep-26
Buy* 8 2,871.00p Automatic Execution
 16:03:27 - 25-Sep-26
Sell* 52 2,868.00p Automatic Execution
 16:02:43 - 25-Sep-26
Sell* 33 2,868.00p Automatic Execution
 16:02:43 - 25-Sep-26
Buy* 35 2,869.00p Automatic Execution
 16:02:43 - 25-Sep-26
Buy* 1 2,869.00p Automatic Execution
 16:02:43 - 25-Sep-26
Buy* 6 2,868.00p Automatic Execution
 16:02:14 - 25-Sep-26
Buy* 14 2,867.00p Automatic Execution
 16:02:10 - 25-Sep-26
Sell* 66 2,862.00p Automatic Execution
 16:01:47 - 25-Sep-26
Sell* 34 2,863.00p Automatic Execution
 16:01:47 - 25-Sep-26
Sell* 33 2,864.00p Automatic Execution
 16:01:47 - 25-Sep-26
Buy* 15 2,866.00p Automatic Execution
 16:01:24 - 25-Sep-26
Buy* 12 2,866.00p Automatic Execution
 16:01:24 - 25-Sep-26
Sell* 39 2,866.00p Automatic Execution
 16:01:22 - 25-Sep-26
Sell* 2 2,867.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 2 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 9 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 21 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 11 2,868.00p Automatic Execution
 16:01:20 - 25-Sep-26
Unknown* 0 2,868.00p SI Trade
 16:01:17 - 25-Sep-26
Sell* 28 2,867.00p Automatic Execution
 16:01:17 - 25-Sep-26
Buy* 33 2,867.00p Automatic Execution
 16:01:17 - 25-Sep-26
Buy* 28 2,867.00p Automatic Execution
 16:01:17 - 25-Sep-26
Buy* 1 2,866.00p Automatic Execution
 16:01:17 - 25-Sep-26
Buy* 24 2,864.00p Automatic Execution
 15:59:50 - 25-Sep-26
Buy* 1 2,863.00p Automatic Execution
 15:59:36 - 25-Sep-26
Buy* 6 2,862.00p Automatic Execution
 15:59:36 - 25-Sep-26
Sell* 19 2,859.00p Automatic Execution
 15:58:12 - 25-Sep-26
Unknown* 0 2,859.00p SI Trade
 15:58:10 - 25-Sep-26
Sell* 31 2,860.00p Automatic Execution
 15:58:10 - 25-Sep-26
Buy* 31 2,861.00p Automatic Execution
 15:58:10 - 25-Sep-26
Sell* 63 2,860.00p Automatic Execution
 15:58:10 - 25-Sep-26
Sell* 53 2,861.00p Automatic Execution
 15:58:10 - 25-Sep-26
Sell* 15 2,861.00p Automatic Execution
 15:58:10 - 25-Sep-26
Sell* 51 2,861.00p Automatic Execution
 15:58:10 - 25-Sep-26
Buy* 10 2,865.00p Automatic Execution
 15:57:12 - 25-Sep-26
Buy* 6 2,863.00p Automatic Execution
 15:57:08 - 25-Sep-26
Buy* 169 2,862.00p Automatic Execution
 15:56:48 - 25-Sep-26
Buy* 64 2,862.00p Automatic Execution
 15:56:48 - 25-Sep-26
Buy* 25 2,862.00p Automatic Execution
 15:56:48 - 25-Sep-26
Buy* 1 2,862.00p Automatic Execution
 15:56:48 - 25-Sep-26
Buy* 3 2,861.00p Automatic Execution
 15:56:16 - 25-Sep-26
Sell* 91 2,857.00p Automatic Execution
 15:55:09 - 25-Sep-26
Sell* 44 2,858.00p Automatic Execution
 15:55:09 - 25-Sep-26
Sell* 52 2,858.00p Automatic Execution
 15:55:09 - 25-Sep-26
Buy* 27 2,861.00p Automatic Execution
 15:55:07 - 25-Sep-26
Sell* 172 2,860.00p Automatic Execution
 15:55:07 - 25-Sep-26
Buy* 171 2,860.00p Automatic Execution
 15:55:07 - 25-Sep-26
Buy* 31 2,860.00p Automatic Execution
 15:55:07 - 25-Sep-26
Sell* 16 2,859.00p Automatic Execution
 15:54:31 - 25-Sep-26
Sell* 20 2,859.00p Automatic Execution
 15:54:31 - 25-Sep-26
Buy* 4 2,859.00p Automatic Execution
 15:54:31 - 25-Sep-26
Buy* 5 2,857.00p Automatic Execution
 15:54:11 - 25-Sep-26
Buy* 1 2,856.00p Automatic Execution
 15:54:11 - 25-Sep-26
Buy* 1 2,856.00p SI Trade
 15:54:01 - 25-Sep-26
Buy* 6 2,854.00p Automatic Execution
 15:53:44 - 25-Sep-26
Buy* 23 2,854.00p Automatic Execution
 15:53:44 - 25-Sep-26
Unknown* 0 2,854.00p SI Trade
 15:53:25 - 25-Sep-26
Buy* 3 2,852.00p Automatic Execution
 15:52:37 - 25-Sep-26
Unknown* 0 2,849.00p SI Trade
 15:52:23 - 25-Sep-26
Unknown* 0 2,853.00p SI Trade
 15:51:58 - 25-Sep-26
Sell* 16 2,852.00p Automatic Execution
 15:51:45 - 25-Sep-26
Sell* 26 2,854.00p Automatic Execution
 15:50:45 - 25-Sep-26
Sell* 25 2,855.00p Automatic Execution
 15:50:41 - 25-Sep-26
Sell* 33 2,855.00p Automatic Execution
 15:50:41 - 25-Sep-26
Buy* 18 2,858.0548p Ordinary
 15:50:25 - 25-Sep-26
Sell* 14 2,856.00p Automatic Execution
 15:50:23 - 25-Sep-26
Sell* 58 2,856.00p Automatic Execution
 15:50:23 - 25-Sep-26
Buy* 179 2,857.00p Automatic Execution
 15:49:35 - 25-Sep-26
Buy* 34 2,857.00p SI Trade
 15:49:28 - 25-Sep-26
Unknown* 0 2,857.00p SI Trade
 15:49:14 - 25-Sep-26
Buy* 174 2,855.00p Automatic Execution
 15:49:14 - 25-Sep-26
Buy* 86 2,855.00p Automatic Execution
 15:49:14 - 25-Sep-26
Buy* 7 2,854.00p Automatic Execution
 15:49:14 - 25-Sep-26
Sell* 38 2,853.00p Automatic Execution
 15:48:32 - 25-Sep-26
Sell* 1 2,854.00p Automatic Execution
 15:48:31 - 25-Sep-26
Buy* 25 2,857.00p SI Trade
 15:47:26 - 25-Sep-26
Sell* 10 2,854.00p Automatic Execution
 15:47:26 - 25-Sep-26
Sell* 13 2,855.00p Automatic Execution
 15:47:19 - 25-Sep-26
Sell* 19 2,856.00p Automatic Execution
 15:47:01 - 25-Sep-26
Buy* 13 2,857.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 29 2,857.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 1 2,857.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 177 2,856.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 3 2,857.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 28 2,856.00p Automatic Execution
 15:46:26 - 25-Sep-26
Buy* 9 2,855.00p Automatic Execution
 15:46:26 - 25-Sep-26
Sell* 9 2,853.00p Automatic Execution
 15:45:19 - 25-Sep-26
Sell* 7 2,854.00p Automatic Execution
 15:45:04 - 25-Sep-26
Sell* 51 2,854.00p Automatic Execution
 15:45:04 - 25-Sep-26
Sell* 2 2,854.00p Automatic Execution
 15:45:04 - 25-Sep-26
Sell* 127 2,854.00p Automatic Execution
 15:45:04 - 25-Sep-26
Sell* 23 2,854.00p Automatic Execution
 15:45:04 - 25-Sep-26
Buy* 4 2,854.00p Automatic Execution
 15:44:58 - 25-Sep-26
Buy* 13 2,854.00p Automatic Execution
 15:44:58 - 25-Sep-26
Buy* 68 2,854.00p Automatic Execution
 15:44:58 - 25-Sep-26
Buy* 3 2,854.00p Automatic Execution
 15:44:58 - 25-Sep-26
Buy* 7 2,853.00p Automatic Execution
 15:44:57 - 25-Sep-26
Buy* 12 2,852.00p Automatic Execution
 15:44:38 - 25-Sep-26
Buy* 6 2,850.00p Automatic Execution
 15:44:30 - 25-Sep-26
Buy* 96 2,850.00p Automatic Execution
 15:44:30 - 25-Sep-26
Buy* 2 2,850.00p Automatic Execution
 15:44:30 - 25-Sep-26
Buy* 95 2,849.00p Automatic Execution
 15:42:59 - 25-Sep-26
Buy* 27 2,849.00p Automatic Execution
 15:42:59 - 25-Sep-26
Buy* 170 2,849.00p Automatic Execution
 15:42:59 - 25-Sep-26
Buy* 1 2,847.00p Automatic Execution
 15:42:43 - 25-Sep-26
Buy* 4 2,847.00p Automatic Execution
 15:42:43 - 25-Sep-26
Sell* 50 2,848.00p Automatic Execution
 15:41:34 - 25-Sep-26
Unknown* 0 2,850.00p SI Trade
 15:41:25 - 25-Sep-26
Sell* 11 2,849.00p Automatic Execution
 15:41:00 - 25-Sep-26
Sell* 9 2,850.00p Automatic Execution
 15:40:32 - 25-Sep-26
Sell* 25 2,850.00p Automatic Execution
 15:40:32 - 25-Sep-26
Sell* 12 2,850.00p Automatic Execution
 15:40:32 - 25-Sep-26
Sell* 117 2,851.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 107 2,851.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 6 2,851.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 17 2,851.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 21 2,852.00p Automatic Execution
 15:40:15 - 25-Sep-26
Unknown* 0 2,854.00p SI Trade
 15:39:02 - 25-Sep-26
Buy* 6 2,853.00p Automatic Execution
 15:39:02 - 25-Sep-26
FTSE 100 Latest
Value10,687.51
Change7.52