Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 164 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 72 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 94 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 27 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 66 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 64 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 71 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 27 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 93 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 66 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 94 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 28 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 72 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 45 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 28 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 64 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 71 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 93 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 70 2,996.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 28 2,996.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 76 2,996.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 62 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Buy* 69 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Buy* 64 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Buy* 90 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Sell* 45 2,995.00p Automatic Execution
 16:08:08 - 11-Sep-26
Sell* 118 2,995.00p Automatic Execution
 16:08:08 - 11-Sep-26
Sell* 12 2,995.00p Automatic Execution
 16:08:08 - 11-Sep-26
Sell* 14 2,999.00p Automatic Execution
 16:07:31 - 11-Sep-26
Sell* 22 2,999.00p Automatic Execution
 16:07:31 - 11-Sep-26
Unknown* 86 3,000.00p SI Trade
 16:07:12 - 11-Sep-26
Buy* 10 3,002.00p SI Trade
 16:04:12 - 11-Sep-26
Unknown* 0 2,994.00p SI Trade
 16:03:43 - 11-Sep-26
Sell* 5 2,994.00p SI Trade
 16:03:15 - 11-Sep-26
Sell* 3 2,997.00p Automatic Execution
 16:03:07 - 11-Sep-26
Buy* 5 2,999.00p SI Trade
 16:02:27 - 11-Sep-26
Buy* 81 3,000.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 7 3,000.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 1 3,000.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 81 3,000.00p Automatic Execution
 16:01:59 - 11-Sep-26
Sell* 172 3,000.00p Automatic Execution
 16:01:59 - 11-Sep-26
Buy* 25 3,000.00p Automatic Execution
 16:00:58 - 11-Sep-26
Buy* 11 2,999.00p Automatic Execution
 16:00:57 - 11-Sep-26
Sell* 325 2,996.842p Ordinary
 16:00:44 - 11-Sep-26
Unknown* 2 2,996.00p OTC Trade
 16:00:41 - 11-Sep-26
Buy* 330 2,998.65p Ordinary
 15:59:53 - 11-Sep-26
Unknown* 0 2,999.00p SI Trade
 15:59:37 - 11-Sep-26
Sell* 158 2,996.145p Ordinary
 15:59:06 - 11-Sep-26
Buy* 105 2,998.00p Automatic Execution
 15:59:00 - 11-Sep-26
Buy* 25 3,001.00p SI Trade
 15:58:42 - 11-Sep-26
Unknown* 0 3,004.00p SI Trade
 15:57:54 - 11-Sep-26
Buy* 3 3,004.00p SI Trade
 15:57:39 - 11-Sep-26
Buy* 37 3,001.00p Automatic Execution
 15:57:15 - 11-Sep-26
Buy* 37 3,001.00p Automatic Execution
 15:57:15 - 11-Sep-26
Buy* 37 3,001.00p Automatic Execution
 15:57:15 - 11-Sep-26
Sell* 38 3,001.00p Automatic Execution
 15:57:15 - 11-Sep-26
Buy* 104 3,002.00p Automatic Execution
 15:56:43 - 11-Sep-26
Sell* 1 3,001.00p Ordinary
 15:55:26 - 11-Sep-26
Sell* 25 3,000.00p SI Trade
 15:55:23 - 11-Sep-26
Sell* 2 3,005.00p Automatic Execution
 15:54:57 - 11-Sep-26
Unknown* 24 3,006.50p SI Trade
 15:54:51 - 11-Sep-26
Unknown* 0 3,008.00p SI Trade
 15:54:31 - 11-Sep-26
Unknown* 0 3,005.00p SI Trade
 15:54:17 - 11-Sep-26
Buy* 100 3,008.00p SI Trade
 15:53:31 - 11-Sep-26
Unknown* 0 3,011.00p SI Trade
 15:52:58 - 11-Sep-26
Sell* 1 3,011.00p Automatic Execution
 15:52:58 - 11-Sep-26
Sell* 38 3,011.00p Automatic Execution
 15:51:31 - 11-Sep-26
Sell* 74 3,011.00p Automatic Execution
 15:51:31 - 11-Sep-26
Sell* 60 3,010.00p SI Trade
 15:51:14 - 11-Sep-26
Sell* 116 3,010.343p Ordinary
 15:51:08 - 11-Sep-26
Sell* 74 3,011.00p Automatic Execution
 15:50:51 - 11-Sep-26
Sell* 5 3,012.00p Automatic Execution
 15:50:51 - 11-Sep-26
Sell* 75 3,012.00p Automatic Execution
 15:50:51 - 11-Sep-26
Sell* 5 3,011.00p SI Trade
 15:50:22 - 11-Sep-26
Unknown* 65 3,011.50p SI Trade
 15:50:05 - 11-Sep-26
Sell* 75 3,012.00p Automatic Execution
 15:50:01 - 11-Sep-26
Buy* 21 3,016.00p SI Trade
 15:49:58 - 11-Sep-26
Buy* 25 3,015.00p Automatic Execution
 15:49:56 - 11-Sep-26
Buy* 68 3,015.00p Automatic Execution
 15:49:56 - 11-Sep-26
Buy* 22 3,011.00p SI Trade
 15:49:21 - 11-Sep-26
Buy* 24 3,012.00p SI Trade
 15:49:09 - 11-Sep-26
Sell* 1 3,008.00p Automatic Execution
 15:48:57 - 11-Sep-26
Sell* 3 3,009.00p Automatic Execution
 15:48:50 - 11-Sep-26
Buy* 38 3,009.00p Automatic Execution
 15:48:48 - 11-Sep-26
Buy* 95 3,014.00p Automatic Execution
 15:48:44 - 11-Sep-26
Buy* 38 3,014.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 63 3,011.00p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 38 3,008.00p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 43 3,004.00p SI Trade
 15:48:09 - 11-Sep-26
Buy* 3 3,005.00p SI Trade
 15:47:22 - 11-Sep-26
Buy* 44 3,005.00p Automatic Execution
 15:47:16 - 11-Sep-26
Unknown* 0 3,004.00p SI Trade
 15:47:07 - 11-Sep-26
Buy* 27 3,004.00p Automatic Execution
 15:47:05 - 11-Sep-26
Buy* 38 3,003.00p Automatic Execution
 15:46:23 - 11-Sep-26
Sell* 4 3,003.00p Automatic Execution
 15:46:06 - 11-Sep-26
Sell* 2 3,002.00p Automatic Execution
 15:45:35 - 11-Sep-26
Sell* 12 3,002.00p Automatic Execution
 15:45:35 - 11-Sep-26
Buy* 28 3,004.00p Automatic Execution
 15:45:32 - 11-Sep-26
Unknown* 0 3,000.00p SI Trade
 15:44:59 - 11-Sep-26
Sell* 7 3,002.00p Automatic Execution
 15:44:39 - 11-Sep-26
Sell* 143 3,004.00p Automatic Execution
 15:44:12 - 11-Sep-26
Sell* 65 3,004.00p Automatic Execution
 15:44:12 - 11-Sep-26
Sell* 63 3,004.00p Automatic Execution
 15:44:12 - 11-Sep-26
Sell* 73 3,004.00p Automatic Execution
 15:44:12 - 11-Sep-26
Buy* 28 3,004.00p Automatic Execution
 15:44:07 - 11-Sep-26
Sell* 64 3,003.00p Automatic Execution
 15:44:07 - 11-Sep-26
Sell* 55 3,003.00p Automatic Execution
 15:44:07 - 11-Sep-26
Sell* 69 3,003.00p Automatic Execution
 15:44:07 - 11-Sep-26
Buy* 29 3,004.00p Automatic Execution
 15:44:07 - 11-Sep-26
Buy* 72 3,004.00p Automatic Execution
 15:44:07 - 11-Sep-26
Unknown* 0 3,007.00p SI Trade
 15:43:20 - 11-Sep-26
Sell* 58 3,006.00p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 74 3,006.00p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 58 3,006.00p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 70 3,007.00p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 59 3,007.00p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 181 3,006.00p SI Trade
 15:42:46 - 11-Sep-26
Buy* 181 3,008.00p SI Trade
 15:42:46 - 11-Sep-26
Buy* 181 3,008.00p SI Trade
 15:42:46 - 11-Sep-26
Sell* 477 3,006.00p SI Trade
 15:42:46 - 11-Sep-26
Buy* 2 3,008.00p Automatic Execution
 15:42:46 - 11-Sep-26
Sell* 181 3,004.00p SI Trade
 15:42:39 - 11-Sep-26
Sell* 376 3,004.00p SI Trade
 15:42:39 - 11-Sep-26
Buy* 92 3,005.00p Automatic Execution
 15:42:39 - 11-Sep-26
Buy* 73 3,004.00p Automatic Execution
 15:42:39 - 11-Sep-26
Sell* 475 3,002.00p SI Trade
 15:42:36 - 11-Sep-26
Buy* 118 3,002.00p Automatic Execution
 15:42:30 - 11-Sep-26
Buy* 165 3,002.00p SI Trade
 15:42:15 - 11-Sep-26
Buy* 118 3,000.00p Automatic Execution
 15:41:55 - 11-Sep-26
Unknown* 4 2,994.00p OTC Trade
 15:41:41 - 11-Sep-26
Buy* 66 2,998.936p Ordinary
 15:41:15 - 11-Sep-26
Sell* 50 3,010.00p Automatic Execution
 15:40:26 - 11-Sep-26
Sell* 180 3,010.00p Automatic Execution
 15:40:26 - 11-Sep-26
Buy* 44 3,010.00p Automatic Execution
 15:40:25 - 11-Sep-26
Sell* 70 3,008.00p Automatic Execution
 15:40:20 - 11-Sep-26
Sell* 59 3,008.00p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 63 3,002.00p Automatic Execution
 15:39:36 - 11-Sep-26
Buy* 40 3,002.00p Automatic Execution
 15:39:36 - 11-Sep-26
Buy* 54 3,002.00p Automatic Execution
 15:39:36 - 11-Sep-26
Buy* 55 3,003.00p Automatic Execution
 15:38:44 - 11-Sep-26
Unknown* 2 3,003.50p OTC Trade
 15:38:38 - 11-Sep-26
Unknown* 4 3,001.00p OTC Trade
 15:38:24 - 11-Sep-26
Unknown* 42 3,006.00p SI Trade
 15:37:55 - 11-Sep-26
Buy* 34 3,007.00p Automatic Execution
 15:37:16 - 11-Sep-26
Buy* 10 3,006.00p SI Trade
 15:36:37 - 11-Sep-26
Sell* 117 3,007.00p Automatic Execution
 15:36:00 - 11-Sep-26
Buy* 65 3,015.00p Automatic Execution
 15:33:37 - 11-Sep-26
Buy* 10 3,015.00p SI Trade
 15:33:24 - 11-Sep-26
Buy* 14 3,017.00p SI Trade
 15:32:43 - 11-Sep-26
Unknown* 0 3,019.00p SI Trade
 15:32:19 - 11-Sep-26
Sell* 75 3,013.40p Ordinary
 15:32:01 - 11-Sep-26
Buy* 28 3,016.00p Automatic Execution
 15:32:01 - 11-Sep-26
Buy* 1 3,015.00p Automatic Execution
 15:32:01 - 11-Sep-26
Buy* 27 3,015.00p Automatic Execution
 15:32:01 - 11-Sep-26
Sell* 59 3,019.00p Automatic Execution
 15:31:53 - 11-Sep-26
Sell* 61 3,020.00p Automatic Execution
 15:31:53 - 11-Sep-26
Buy* 15 3,023.00p SI Trade
 15:31:51 - 11-Sep-26
Buy* 67 3,022.00p Automatic Execution
 15:31:50 - 11-Sep-26
Sell* 37 3,022.00p Automatic Execution
 15:31:49 - 11-Sep-26
Sell* 5 3,023.00p Automatic Execution
 15:31:49 - 11-Sep-26
Unknown* 562 3,025.00p SI Trade
 15:31:31 - 11-Sep-26
Buy* 2 3,026.00p SI Trade
 15:31:28 - 11-Sep-26
Buy* 10 3,025.00p SI Trade
 15:31:02 - 11-Sep-26
Buy* 4 3,025.00p Automatic Execution
 15:30:48 - 11-Sep-26
Buy* 2 3,025.00p Automatic Execution
 15:30:47 - 11-Sep-26
Unknown* 82 3,025.50p SI Trade
 15:30:27 - 11-Sep-26
Buy* 23 3,026.383p Ordinary
 15:30:17 - 11-Sep-26
Sell* 40 3,025.00p Automatic Execution
 15:29:58 - 11-Sep-26
Buy* 7 3,024.00p Automatic Execution
 15:29:13 - 11-Sep-26
Buy* 65 3,026.00p Automatic Execution
 15:28:36 - 11-Sep-26
Buy* 65 3,025.00p Automatic Execution
 15:28:36 - 11-Sep-26
Unknown* 0 3,023.00p SI Trade
 15:28:20 - 11-Sep-26
Sell* 10 3,027.00p Automatic Execution
 15:27:24 - 11-Sep-26
Buy* 73 3,025.00p Automatic Execution
 15:27:06 - 11-Sep-26
Unknown* 0 3,025.00p SI Trade
 15:27:05 - 11-Sep-26
Sell* 130 3,024.00p Automatic Execution
 15:27:02 - 11-Sep-26
Buy* 7 3,024.00p Automatic Execution
 15:27:02 - 11-Sep-26
Sell* 40 3,021.00p Automatic Execution
 15:26:48 - 11-Sep-26
Unknown* 0 3,025.00p SI Trade
 15:26:25 - 11-Sep-26
Buy* 500 3,027.67p Ordinary
 15:25:42 - 11-Sep-26
Buy* 69 3,029.00p Automatic Execution
 15:25:34 - 11-Sep-26
Buy* 48 3,028.00p Automatic Execution
 15:25:20 - 11-Sep-26
Buy* 210 3,028.00p Automatic Execution
 15:25:20 - 11-Sep-26
Buy* 229 3,031.673p Ordinary
 15:25:06 - 11-Sep-26
Sell* 37 3,030.00p Automatic Execution
 15:25:04 - 11-Sep-26
Sell* 159 3,030.00p Automatic Execution
 15:25:04 - 11-Sep-26
Sell* 2 3,032.00p Automatic Execution
 15:24:47 - 11-Sep-26
Buy* 75 3,033.00p Automatic Execution
 15:24:42 - 11-Sep-26
Buy* 65 3,032.00p Automatic Execution
 15:24:37 - 11-Sep-26
Buy* 1 3,032.00p Automatic Execution
 15:24:37 - 11-Sep-26
Sell* 122 3,030.92p Ordinary
 15:24:22 - 11-Sep-26
Buy* 75 3,031.00p Automatic Execution
 15:24:17 - 11-Sep-26
Buy* 39 3,033.00p Automatic Execution
 15:24:08 - 11-Sep-26
Sell* 6 3,038.00p Automatic Execution
 15:23:05 - 11-Sep-26
Sell* 37 3,038.00p Automatic Execution
 15:23:05 - 11-Sep-26
Sell* 51 3,038.00p Automatic Execution
 15:23:05 - 11-Sep-26
Buy* 39 3,040.00p Automatic Execution
 15:22:56 - 11-Sep-26
Buy* 239 3,040.00p Automatic Execution
 15:22:56 - 11-Sep-26
Buy* 222 3,040.00p Automatic Execution
 15:22:56 - 11-Sep-26
FTSE 100 Latest
Value10,644.82
Change35.90