| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 2,771.00p | Automatic Execution |
09:57:40 - 07-Jul-26 |
| Sell* | 4 | 2,771.00p | Automatic Execution |
09:57:40 - 07-Jul-26 |
| Sell* | 40 | 2,771.00p | Automatic Execution |
09:57:40 - 07-Jul-26 |
| Sell* | 54 | 2,772.00p | Automatic Execution |
09:57:26 - 07-Jul-26 |
| Buy* | 48 | 2,772.00p | Automatic Execution |
09:57:23 - 07-Jul-26 |
| Buy* | 56 | 2,771.00p | Automatic Execution |
09:57:23 - 07-Jul-26 |
| Buy* | 1 | 2,772.00p | SI Trade |
09:57:21 - 07-Jul-26 |
| Buy* | 184 | 2,771.00p | Automatic Execution |
09:57:17 - 07-Jul-26 |
| Buy* | 18 | 2,770.00p | Automatic Execution |
09:57:17 - 07-Jul-26 |
| Sell* | 3 | 2,767.00p | SI Trade |
09:56:20 - 07-Jul-26 |
| Sell* | 179 | 2,768.00p | SI Trade |
09:56:07 - 07-Jul-26 |
| Sell* | 60 | 2,767.903p | SI Trade |
09:55:38 - 07-Jul-26 |
| Sell* | 46 | 2,767.00p | SI Trade |
09:54:39 - 07-Jul-26 |
| Sell* | 115 | 2,766.50p | SI Trade |
09:54:36 - 07-Jul-26 |
| Buy* | 186 | 2,767.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Buy* | 33 | 2,767.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Buy* | 77 | 2,767.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Buy* | 155 | 2,766.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Buy* | 25 | 2,765.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Buy* | 74 | 2,765.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Buy* | 50 | 2,765.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Buy* | 47 | 2,765.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Sell* | 35 | 2,764.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Sell* | 68 | 2,764.00p | Automatic Execution |
09:54:36 - 07-Jul-26 |
| Sell* | 40 | 2,765.00p | Automatic Execution |
09:53:55 - 07-Jul-26 |
| Sell* | 664 | 2,765.8045p | Ordinary |
09:53:47 - 07-Jul-26 |
| Sell* | 170 | 2,767.00p | Automatic Execution |
09:53:29 - 07-Jul-26 |
| Buy* | 17 | 2,768.199p | Ordinary |
09:53:28 - 07-Jul-26 |
| Buy* | 19 | 2,768.008p | Ordinary |
09:53:26 - 07-Jul-26 |
| Sell* | 112 | 2,769.00p | Automatic Execution |
09:53:05 - 07-Jul-26 |
| Sell* | 44 | 2,769.00p | Automatic Execution |
09:53:05 - 07-Jul-26 |
| Sell* | 566 | 2,768.106p | Ordinary |
09:51:53 - 07-Jul-26 |
| Buy* | 68 | 2,770.00p | Automatic Execution |
09:51:53 - 07-Jul-26 |
| Buy* | 4 | 2,770.00p | Automatic Execution |
09:51:53 - 07-Jul-26 |
| Sell* | 151 | 2,769.00p | Automatic Execution |
09:51:25 - 07-Jul-26 |
| Buy* | 617 | 2,771.3977p | Ordinary |
09:51:18 - 07-Jul-26 |
| Sell* | 118 | 2,770.00p | Automatic Execution |
09:51:17 - 07-Jul-26 |
| Buy* | 68 | 2,772.00p | Automatic Execution |
09:50:38 - 07-Jul-26 |
| Buy* | 19 | 2,772.00p | Automatic Execution |
09:50:38 - 07-Jul-26 |
| Buy* | 55 | 2,772.00p | Automatic Execution |
09:50:38 - 07-Jul-26 |
| Sell* | 91 | 2,770.3992p | Ordinary |
09:50:36 - 07-Jul-26 |
| Buy* | 22 | 2,772.00p | Automatic Execution |
09:49:22 - 07-Jul-26 |
| Sell* | 48 | 2,771.00p | Automatic Execution |
09:47:49 - 07-Jul-26 |
| Sell* | 116 | 2,771.00p | Automatic Execution |
09:47:49 - 07-Jul-26 |
| Sell* | 73 | 2,771.00p | Automatic Execution |
09:47:49 - 07-Jul-26 |
| Sell* | 103 | 2,771.00p | Automatic Execution |
09:47:49 - 07-Jul-26 |
| Buy* | 23 | 2,774.00p | SI Trade |
09:47:08 - 07-Jul-26 |
| Buy* | 19 | 2,772.00p | Automatic Execution |
09:47:02 - 07-Jul-26 |
| Buy* | 64 | 2,773.00p | Automatic Execution |
09:47:02 - 07-Jul-26 |
| Buy* | 18 | 2,772.00p | Automatic Execution |
09:47:02 - 07-Jul-26 |
| Buy* | 68 | 2,772.00p | Automatic Execution |
09:46:36 - 07-Jul-26 |
| Buy* | 50 | 2,772.00p | Automatic Execution |
09:46:36 - 07-Jul-26 |
| Buy* | 34 | 2,772.00p | Automatic Execution |
09:46:36 - 07-Jul-26 |
| Sell* | 210 | 2,770.00p | Automatic Execution |
09:44:32 - 07-Jul-26 |
| Buy* | 49 | 2,770.00p | Automatic Execution |
09:44:32 - 07-Jul-26 |
| Buy* | 25 | 2,769.00p | Automatic Execution |
09:44:32 - 07-Jul-26 |
| Buy* | 1 | 2,769.00p | Automatic Execution |
09:44:32 - 07-Jul-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
09:44:09 - 07-Jul-26 |
| Sell* | 40 | 2,772.00p | Automatic Execution |
09:43:07 - 07-Jul-26 |
| Sell* | 22 | 2,772.00p | Automatic Execution |
09:43:07 - 07-Jul-26 |
| Buy* | 44 | 2,772.00p | Automatic Execution |
09:43:02 - 07-Jul-26 |
| Buy* | 83 | 2,772.00p | Automatic Execution |
09:43:02 - 07-Jul-26 |
| Buy* | 52 | 2,772.00p | Automatic Execution |
09:43:02 - 07-Jul-26 |
| Buy* | 64 | 2,772.00p | Automatic Execution |
09:43:02 - 07-Jul-26 |
| Buy* | 19 | 2,771.00p | Automatic Execution |
09:43:02 - 07-Jul-26 |
| Buy* | 114 | 2,769.881p | Suspected BUY Trade |
09:39:42 - 07-Jul-26 |
| Unknown* | 0 | 2,770.00p | SI Trade |
09:39:10 - 07-Jul-26 |
| Sell* | 230 | 2,769.00p | Automatic Execution |
09:38:34 - 07-Jul-26 |
| Sell* | 54 | 2,771.00p | Automatic Execution |
09:38:28 - 07-Jul-26 |
| Sell* | 59 | 2,771.00p | Automatic Execution |
09:38:28 - 07-Jul-26 |
| Sell* | 51 | 2,771.00p | Automatic Execution |
09:38:28 - 07-Jul-26 |
| Sell* | 59 | 2,771.00p | Automatic Execution |
09:38:28 - 07-Jul-26 |
| Sell* | 200 | 2,770.611p | Ordinary |
09:37:56 - 07-Jul-26 |
| Sell* | 17 | 2,770.00p | Automatic Execution |
09:37:32 - 07-Jul-26 |
| Buy* | 98 | 2,770.00p | Automatic Execution |
09:37:21 - 07-Jul-26 |
| Buy* | 5 | 2,770.00p | Automatic Execution |
09:37:21 - 07-Jul-26 |
| Buy* | 21 | 2,770.00p | Automatic Execution |
09:37:21 - 07-Jul-26 |
| Buy* | 1,000 | 2,782.2998p | Ordinary |
09:37:20 - 07-Jul-26 |
| Sell* | 251 | 2,768.955p | Negotiated Trade |
09:37:07 - 07-Jul-26 |
| Sell* | 28 | 2,772.00p | Automatic Execution |
09:36:13 - 07-Jul-26 |
| Buy* | 10 | 2,774.00p | SI Trade |
09:35:55 - 07-Jul-26 |
| Buy* | 12 | 2,774.00p | Automatic Execution |
09:35:55 - 07-Jul-26 |
| Buy* | 25 | 2,774.00p | Automatic Execution |
09:35:55 - 07-Jul-26 |
| Buy* | 78 | 2,774.00p | Automatic Execution |
09:35:55 - 07-Jul-26 |
| Unknown* | 0 | 2,775.00p | SI Trade |
09:35:16 - 07-Jul-26 |
| Buy* | 35 | 2,776.00p | SI Trade |
09:34:12 - 07-Jul-26 |
| Sell* | 78 | 2,780.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Buy* | 127 | 2,782.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Buy* | 90 | 2,782.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Buy* | 210 | 2,782.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Buy* | 64 | 2,781.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Buy* | 62 | 2,781.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Buy* | 33 | 2,781.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Buy* | 55 | 2,781.00p | Automatic Execution |
09:33:38 - 07-Jul-26 |
| Sell* | 67 | 2,780.00p | Automatic Execution |
09:32:39 - 07-Jul-26 |
| Sell* | 5 | 2,780.00p | Automatic Execution |
09:32:32 - 07-Jul-26 |
| Buy* | 112 | 2,783.00p | Automatic Execution |
09:32:19 - 07-Jul-26 |
| Buy* | 154 | 2,783.00p | Automatic Execution |
09:32:19 - 07-Jul-26 |
| Buy* | 74 | 2,783.00p | Automatic Execution |
09:32:19 - 07-Jul-26 |
| Buy* | 34 | 2,782.00p | Automatic Execution |
09:32:19 - 07-Jul-26 |
| Buy* | 50 | 2,782.00p | Automatic Execution |
09:32:19 - 07-Jul-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
09:31:54 - 07-Jul-26 |
| Sell* | 739 | 2,780.416p | Ordinary |
09:31:45 - 07-Jul-26 |
| Sell* | 2 | 2,785.00p | Automatic Execution |
09:30:29 - 07-Jul-26 |
| Sell* | 3 | 2,785.00p | Automatic Execution |
09:30:29 - 07-Jul-26 |
| Sell* | 10 | 2,786.00p | Automatic Execution |
09:30:05 - 07-Jul-26 |
| Buy* | 120 | 2,784.00p | Automatic Execution |
09:29:54 - 07-Jul-26 |
| Buy* | 98 | 2,783.00p | Automatic Execution |
09:29:54 - 07-Jul-26 |
| Buy* | 1 | 2,780.00p | Automatic Execution |
09:28:38 - 07-Jul-26 |
| Buy* | 43 | 2,780.00p | SI Trade |
09:28:37 - 07-Jul-26 |
| Buy* | 85 | 2,780.00p | Automatic Execution |
09:28:36 - 07-Jul-26 |
| Buy* | 50 | 2,780.00p | Automatic Execution |
09:28:36 - 07-Jul-26 |
| Buy* | 102 | 2,780.00p | Automatic Execution |
09:28:36 - 07-Jul-26 |
| Buy* | 21 | 2,780.00p | Automatic Execution |
09:28:36 - 07-Jul-26 |
| Buy* | 390 | 2,779.076p | Suspected BUY Trade |
09:28:10 - 07-Jul-26 |
| Buy* | 30 | 2,780.00p | SI Trade |
09:27:54 - 07-Jul-26 |
| Buy* | 1,300 | 2,780.809p | SI Trade |
09:27:24 - 07-Jul-26 |
| Sell* | 1 | 2,781.00p | Automatic Execution |
09:27:01 - 07-Jul-26 |
| Buy* | 50 | 2,780.00p | Automatic Execution |
09:26:52 - 07-Jul-26 |
| Sell* | 55 | 2,780.3962p | Ordinary |
09:26:39 - 07-Jul-26 |
| Sell* | 39 | 2,780.00p | Automatic Execution |
09:25:54 - 07-Jul-26 |
| Sell* | 20 | 2,782.00p | Automatic Execution |
09:25:29 - 07-Jul-26 |
| Sell* | 16 | 2,783.00p | Automatic Execution |
09:25:04 - 07-Jul-26 |
| Sell* | 33 | 2,783.00p | Automatic Execution |
09:25:04 - 07-Jul-26 |
| Sell* | 75 | 2,783.00p | Automatic Execution |
09:24:32 - 07-Jul-26 |
| Unknown* | 92 | 2,784.00p | SI Trade |
09:24:31 - 07-Jul-26 |
| Buy* | 20 | 2,782.00p | Automatic Execution |
09:24:30 - 07-Jul-26 |
| Buy* | 52 | 2,784.00p | Automatic Execution |
09:23:52 - 07-Jul-26 |
| Sell* | 109 | 2,783.2798p | Ordinary |
09:23:27 - 07-Jul-26 |
| Buy* | 34 | 2,783.00p | Automatic Execution |
09:23:23 - 07-Jul-26 |
| Sell* | 38 | 2,781.00p | Automatic Execution |
09:23:16 - 07-Jul-26 |
| Buy* | 2 | 2,783.00p | SI Trade |
09:23:12 - 07-Jul-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
09:23:12 - 07-Jul-26 |
| Buy* | 5 | 2,783.00p | SI Trade |
09:23:12 - 07-Jul-26 |
| Sell* | 154 | 2,781.00p | Automatic Execution |
09:22:21 - 07-Jul-26 |
| Buy* | 1 | 2,783.00p | SI Trade |
09:22:18 - 07-Jul-26 |
| Buy* | 35 | 2,783.00p | Automatic Execution |
09:21:46 - 07-Jul-26 |
| Buy* | 73 | 2,783.00p | Automatic Execution |
09:21:46 - 07-Jul-26 |
| Buy* | 50 | 2,783.00p | Automatic Execution |
09:21:46 - 07-Jul-26 |
| Sell* | 17 | 2,783.00p | Automatic Execution |
09:20:51 - 07-Jul-26 |
| Sell* | 22 | 2,783.00p | Automatic Execution |
09:20:35 - 07-Jul-26 |
| Sell* | 28 | 2,785.00p | Automatic Execution |
09:20:09 - 07-Jul-26 |
| Sell* | 24 | 2,785.00p | Automatic Execution |
09:20:09 - 07-Jul-26 |
| Sell* | 24 | 2,786.00p | Automatic Execution |
09:18:38 - 07-Jul-26 |
| Sell* | 191 | 2,787.00p | Automatic Execution |
09:18:35 - 07-Jul-26 |
| Sell* | 20 | 2,787.00p | Automatic Execution |
09:18:35 - 07-Jul-26 |
| Sell* | 24 | 2,788.00p | Automatic Execution |
09:18:31 - 07-Jul-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
09:18:30 - 07-Jul-26 |
| Buy* | 2 | 2,790.00p | SI Trade |
09:17:48 - 07-Jul-26 |
| Sell* | 395 | 2,788.2813p | Ordinary |
09:17:46 - 07-Jul-26 |
| Buy* | 15 | 2,787.00p | Automatic Execution |
09:17:33 - 07-Jul-26 |
| Buy* | 5 | 2,787.00p | Automatic Execution |
09:17:33 - 07-Jul-26 |
| Buy* | 912 | 2,786.5775p | Ordinary |
09:17:08 - 07-Jul-26 |
| Buy* | 113 | 2,787.00p | Automatic Execution |
09:16:35 - 07-Jul-26 |
| Buy* | 29 | 2,787.00p | Automatic Execution |
09:16:35 - 07-Jul-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
09:13:32 - 07-Jul-26 |
| Sell* | 140 | 2,790.00p | Automatic Execution |
09:12:56 - 07-Jul-26 |
| Sell* | 74 | 2,791.00p | Automatic Execution |
09:12:56 - 07-Jul-26 |
| Buy* | 118 | 2,791.00p | Automatic Execution |
09:12:56 - 07-Jul-26 |
| Buy* | 14 | 2,790.00p | Automatic Execution |
09:12:19 - 07-Jul-26 |
| Buy* | 86 | 2,788.00p | Automatic Execution |
09:12:16 - 07-Jul-26 |
| Buy* | 112 | 2,786.00p | Automatic Execution |
09:12:11 - 07-Jul-26 |
| Sell* | 79 | 2,785.00p | Automatic Execution |
09:11:32 - 07-Jul-26 |
| Buy* | 61 | 2,785.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Buy* | 56 | 2,785.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 15 | 2,785.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 67 | 2,783.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 73 | 2,783.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 123 | 2,783.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 48 | 2,783.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 66 | 2,783.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 24 | 2,783.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 52 | 2,784.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 69 | 2,784.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 73 | 2,784.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 80 | 2,784.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 50 | 2,784.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 44 | 2,785.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 72 | 2,785.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 22 | 2,785.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 34 | 2,785.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Buy* | 49 | 2,787.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Buy* | 37 | 2,786.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Buy* | 49 | 2,786.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Sell* | 170 | 2,784.00p | Automatic Execution |
09:11:30 - 07-Jul-26 |
| Buy* | 22 | 2,784.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Sell* | 22 | 2,783.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Sell* | 104 | 2,783.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Sell* | 86 | 2,783.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Buy* | 22 | 2,784.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Sell* | 24 | 2,783.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Buy* | 21 | 2,784.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Buy* | 91 | 2,784.00p | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Sell* | 5 | 2,783.00p | Automatic Execution |
09:11:03 - 07-Jul-26 |
| Sell* | 67 | 2,783.00p | Automatic Execution |
09:11:03 - 07-Jul-26 |
| Sell* | 16 | 2,783.00p | Automatic Execution |
09:11:03 - 07-Jul-26 |
| Sell* | 5 | 2,783.00p | Automatic Execution |
09:11:03 - 07-Jul-26 |
| Buy* | 14 | 2,785.00p | SI Trade |
09:10:57 - 07-Jul-26 |
| Buy* | 16 | 2,784.00p | Automatic Execution |
09:10:40 - 07-Jul-26 |
| Sell* | 67 | 2,783.00p | Automatic Execution |
09:10:40 - 07-Jul-26 |