| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3,322.00p | SI Trade Suspected SELL Trade |
16:48:34 - 18-Mar-26 |
| Sell* | 214 | 3,322.00p | SI Trade Suspected SELL Trade |
16:48:33 - 18-Mar-26 |
| Sell* | 15,374 | 3,299.386p | SI Trade Suspected SELL Trade |
16:47:09 - 18-Mar-26 |
| Sell* | 200 | 3,326.444p | Ordinary |
16:29:59 - 18-Mar-26 |
| Sell* | 299 | 3,326.476p | Ordinary |
16:29:58 - 18-Mar-26 |
| Buy* | 32 | 3,330.00p | Automatic Execution |
16:29:58 - 18-Mar-26 |
| Buy* | 35 | 3,330.00p | Automatic Execution |
16:29:58 - 18-Mar-26 |
| Unknown* | 263 | 3,328.00p | SI Trade |
16:29:58 - 18-Mar-26 |
| Buy* | 168 | 3,330.00p | Automatic Execution |
16:29:58 - 18-Mar-26 |
| Buy* | 124 | 3,330.00p | Automatic Execution |
16:29:58 - 18-Mar-26 |
| Buy* | 41 | 3,330.00p | Automatic Execution |
16:29:58 - 18-Mar-26 |
| Buy* | 90 | 3,330.00p | Automatic Execution |
16:29:58 - 18-Mar-26 |
| Buy* | 169 | 3,330.00p | SI Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 43 | 3,328.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 90 | 3,328.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 34 | 3,328.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 32 | 3,328.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 125 | 3,328.00p | SI Trade |
16:29:42 - 18-Mar-26 |
| Buy* | 32 | 3,326.00p | Automatic Execution |
16:29:39 - 18-Mar-26 |
| Buy* | 32 | 3,326.00p | Automatic Execution |
16:29:39 - 18-Mar-26 |
| Sell* | 500 | 3,322.00p | SI Trade |
16:29:33 - 18-Mar-26 |
| Sell* | 53 | 3,324.00p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Sell* | 182 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 34 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Sell* | 182 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Sell* | 182 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 34 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 91 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 37 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 36 | 3,326.00p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Sell* | 116 | 3,324.00p | Automatic Execution |
16:29:27 - 18-Mar-26 |
| Sell* | 66 | 3,324.00p | Automatic Execution |
16:29:27 - 18-Mar-26 |
| Buy* | 36 | 3,324.00p | Automatic Execution |
16:29:27 - 18-Mar-26 |
| Sell* | 54 | 3,324.00p | Automatic Execution |
16:29:27 - 18-Mar-26 |
| Sell* | 143 | 3,324.00p | Automatic Execution |
16:29:27 - 18-Mar-26 |
| Sell* | 39 | 3,324.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 31 | 3,326.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 36 | 3,326.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 60 | 3,326.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 167 | 3,326.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 91 | 3,324.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 36 | 3,324.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 37 | 3,324.00p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Sell* | 3 | 3,322.00p | SI Trade |
16:29:25 - 18-Mar-26 |
| Sell* | 100 | 3,320.00p | Ordinary |
16:29:18 - 18-Mar-26 |
| Buy* | 3 | 3,324.00p | SI Trade |
16:29:16 - 18-Mar-26 |
| Buy* | 47 | 3,322.00p | Automatic Execution |
16:29:09 - 18-Mar-26 |
| Buy* | 91 | 3,322.00p | Automatic Execution |
16:29:09 - 18-Mar-26 |
| Buy* | 34 | 3,322.00p | Automatic Execution |
16:29:09 - 18-Mar-26 |
| Buy* | 2 | 3,322.00p | SI Trade |
16:29:08 - 18-Mar-26 |
| Buy* | 119 | 3,320.00p | SI Trade |
16:29:03 - 18-Mar-26 |
| Buy* | 172 | 3,322.00p | SI Trade |
16:28:54 - 18-Mar-26 |
| Buy* | 211 | 3,320.00p | SI Trade |
16:28:54 - 18-Mar-26 |
| Buy* | 167 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 32 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Sell* | 134 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Sell* | 134 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 167 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 36 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Sell* | 8 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Sell* | 84 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Sell* | 50 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 90 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 64 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 120 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 167 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 207 | 3,320.00p | Automatic Execution |
16:28:54 - 18-Mar-26 |
| Buy* | 5 | 3,318.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 106 | 3,318.00p | Automatic Execution |
16:28:34 - 18-Mar-26 |
| Unknown* | 9 | 3,317.00p | SI Trade |
16:28:32 - 18-Mar-26 |
| Buy* | 167 | 3,318.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 432 | 3,316.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 568 | 3,316.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 3 | 3,316.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 120 | 3,316.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 89 | 3,316.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 48 | 3,316.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 8 | 3,316.00p | SI Trade |
16:28:20 - 18-Mar-26 |
| Unknown* | 332 | 3,314.00p | SI Trade |
16:28:07 - 18-Mar-26 |
| Sell* | 167 | 3,312.00p | Automatic Execution |
16:27:59 - 18-Mar-26 |
| Sell* | 300 | 3,314.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Sell* | 409 | 3,314.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Sell* | 40 | 3,314.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Sell* | 120 | 3,314.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Sell* | 167 | 3,314.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:27:51 - 18-Mar-26 |
| Buy* | 49 | 3,314.00p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Buy* | 11 | 3,314.00p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Buy* | 5 | 3,314.00p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Sell* | 21 | 3,314.00p | Automatic Execution |
16:27:29 - 18-Mar-26 |
| Sell* | 130 | 3,314.00p | Automatic Execution |
16:27:25 - 18-Mar-26 |
| Buy* | 54 | 3,314.00p | Automatic Execution |
16:27:25 - 18-Mar-26 |
| Buy* | 33 | 3,314.00p | Automatic Execution |
16:27:25 - 18-Mar-26 |
| Buy* | 120 | 3,314.00p | Automatic Execution |
16:27:25 - 18-Mar-26 |
| Buy* | 33 | 3,314.00p | Automatic Execution |
16:27:25 - 18-Mar-26 |
| Buy* | 19 | 3,314.00p | Automatic Execution |
16:27:20 - 18-Mar-26 |
| Buy* | 32 | 3,314.00p | Automatic Execution |
16:27:20 - 18-Mar-26 |
| Sell* | 205 | 3,310.00p | Ordinary |
16:27:19 - 18-Mar-26 |
| Buy* | 89 | 3,312.00p | Automatic Execution |
16:27:04 - 18-Mar-26 |
| Buy* | 47 | 3,308.00p | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Buy* | 59 | 3,308.00p | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Buy* | 60 | 3,308.00p | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Sell* | 150 | 3,305.142p | Negotiated Trade |
16:27:01 - 18-Mar-26 |
| Buy* | 121 | 3,306.00p | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Buy* | 57 | 3,306.00p | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Unknown* | 0 | 3,304.00p | SI Trade |
16:26:58 - 18-Mar-26 |
| Buy* | 1 | 3,308.00p | SI Trade |
16:26:57 - 18-Mar-26 |
| Sell* | 408 | 3,306.00p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 32 | 3,306.00p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 57 | 3,306.00p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 127 | 3,306.00p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 130 | 3,308.00p | Automatic Execution |
16:26:52 - 18-Mar-26 |
| Sell* | 45 | 3,308.00p | Automatic Execution |
16:26:52 - 18-Mar-26 |
| Sell* | 85 | 3,308.00p | Automatic Execution |
16:26:52 - 18-Mar-26 |
| Buy* | 120 | 3,308.00p | Automatic Execution |
16:26:50 - 18-Mar-26 |
| Sell* | 172 | 3,308.00p | Automatic Execution |
16:26:50 - 18-Mar-26 |
| Sell* | 167 | 3,308.00p | Automatic Execution |
16:26:50 - 18-Mar-26 |
| Buy* | 5,000 | 3,308.00p | Automatic Execution |
16:26:50 - 18-Mar-26 |
| Sell* | 167 | 3,308.00p | Automatic Execution |
16:26:48 - 18-Mar-26 |
| Sell* | 21 | 3,310.00p | Automatic Execution |
16:26:48 - 18-Mar-26 |
| Buy* | 100 | 3,310.00p | Automatic Execution |
16:26:43 - 18-Mar-26 |
| Sell* | 293 | 3,306.00p | SI Trade |
16:26:42 - 18-Mar-26 |
| Buy* | 16 | 3,308.00p | SI Trade |
16:26:38 - 18-Mar-26 |
| Unknown* | 325 | 3,306.00p | SI Trade |
16:26:34 - 18-Mar-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:26:33 - 18-Mar-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:26:25 - 18-Mar-26 |
| Buy* | 66 | 3,306.00p | Automatic Execution |
16:26:05 - 18-Mar-26 |
| Buy* | 196 | 3,304.00p | Automatic Execution |
16:26:03 - 18-Mar-26 |
| Buy* | 62 | 3,306.00p | Automatic Execution |
16:25:42 - 18-Mar-26 |
| Sell* | 656 | 3,302.62p | SI Trade |
16:25:30 - 18-Mar-26 |
| Buy* | 343 | 3,302.00p | SI Trade |
16:25:22 - 18-Mar-26 |
| Sell* | 35 | 3,302.00p | Automatic Execution |
16:25:16 - 18-Mar-26 |
| Sell* | 8 | 3,302.00p | Automatic Execution |
16:25:16 - 18-Mar-26 |
| Sell* | 45 | 3,302.00p | SI Trade |
16:25:12 - 18-Mar-26 |
| Buy* | 68 | 3,304.00p | Automatic Execution |
16:25:07 - 18-Mar-26 |
| Buy* | 10 | 3,304.00p | Automatic Execution |
16:25:05 - 18-Mar-26 |
| Buy* | 71 | 3,304.00p | Automatic Execution |
16:25:05 - 18-Mar-26 |
| Sell* | 100 | 3,300.9214p | Ordinary |
16:24:57 - 18-Mar-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:24:38 - 18-Mar-26 |
| Buy* | 371 | 3,302.00p | SI Trade |
16:24:32 - 18-Mar-26 |
| Buy* | 52 | 3,302.00p | Automatic Execution |
16:24:21 - 18-Mar-26 |
| Buy* | 36 | 3,302.00p | Automatic Execution |
16:24:21 - 18-Mar-26 |
| Buy* | 313 | 3,302.00p | SI Trade |
16:24:13 - 18-Mar-26 |
| Sell* | 9 | 3,302.00p | Automatic Execution |
16:24:12 - 18-Mar-26 |
| Buy* | 47 | 3,302.00p | Automatic Execution |
16:24:12 - 18-Mar-26 |
| Buy* | 196 | 3,302.00p | Automatic Execution |
16:24:12 - 18-Mar-26 |
| Buy* | 120 | 3,302.00p | Automatic Execution |
16:24:12 - 18-Mar-26 |
| Buy* | 120 | 3,302.00p | Automatic Execution |
16:24:12 - 18-Mar-26 |
| Buy* | 55 | 3,302.00p | Automatic Execution |
16:24:12 - 18-Mar-26 |
| Buy* | 185 | 3,302.00p | Automatic Execution |
16:24:12 - 18-Mar-26 |
| Unknown* | 0 | 3,302.00p | SI Trade |
16:24:08 - 18-Mar-26 |
| Sell* | 76 | 3,298.171p | Ordinary |
16:23:52 - 18-Mar-26 |
| Buy* | 48 | 3,300.00p | Automatic Execution |
16:23:39 - 18-Mar-26 |
| Sell* | 17 | 3,302.00p | Automatic Execution |
16:23:13 - 18-Mar-26 |
| Sell* | 138 | 3,302.00p | Automatic Execution |
16:23:09 - 18-Mar-26 |
| Sell* | 243 | 3,302.00p | Automatic Execution |
16:23:01 - 18-Mar-26 |
| Sell* | 167 | 3,302.00p | Automatic Execution |
16:23:01 - 18-Mar-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:22:59 - 18-Mar-26 |
| Buy* | 327 | 3,302.00p | SI Trade |
16:22:59 - 18-Mar-26 |
| Buy* | 99 | 3,302.00p | Automatic Execution |
16:22:54 - 18-Mar-26 |
| Buy* | 61 | 3,302.00p | Automatic Execution |
16:22:54 - 18-Mar-26 |
| Buy* | 14 | 3,302.00p | Automatic Execution |
16:22:54 - 18-Mar-26 |
| Buy* | 186 | 3,302.00p | SI Trade |
16:22:38 - 18-Mar-26 |
| Buy* | 184 | 3,300.00p | Automatic Execution |
16:22:23 - 18-Mar-26 |
| Buy* | 8 | 3,300.00p | Automatic Execution |
16:22:23 - 18-Mar-26 |
| Unknown* | 324 | 3,299.00p | SI Trade |
16:22:20 - 18-Mar-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
16:22:18 - 18-Mar-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:22:09 - 18-Mar-26 |
| Sell* | 20 | 3,300.00p | Automatic Execution |
16:22:08 - 18-Mar-26 |
| Sell* | 49 | 3,300.00p | Automatic Execution |
16:22:08 - 18-Mar-26 |
| Sell* | 4 | 3,300.00p | Automatic Execution |
16:22:08 - 18-Mar-26 |
| Buy* | 92 | 3,300.00p | Automatic Execution |
16:22:08 - 18-Mar-26 |
| Sell* | 60 | 3,297.699p | SI Trade |
16:21:56 - 18-Mar-26 |
| Sell* | 1,562 | 3,298.637p | SI Trade |
16:21:44 - 18-Mar-26 |
| Buy* | 167 | 3,300.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 12 | 3,300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 132 | 3,300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 66 | 3,300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 51 | 3,298.00p | Automatic Execution |
16:21:31 - 18-Mar-26 |
| Sell* | 166 | 3,296.00p | Automatic Execution |
16:21:31 - 18-Mar-26 |
| Sell* | 165 | 3,296.00p | Automatic Execution |
16:21:31 - 18-Mar-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:21:24 - 18-Mar-26 |
| Buy* | 5 | 3,296.00p | Automatic Execution |
16:21:05 - 18-Mar-26 |
| Sell* | 177 | 3,296.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 749 | 3,296.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 62 | 3,298.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 18 | 3,300.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 276 | 3,300.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 55 | 3,300.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 50 | 3,300.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 9 | 3,300.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 11 | 3,300.00p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 68 | 3,302.00p | Automatic Execution |
16:20:44 - 18-Mar-26 |
| Sell* | 21 | 3,302.00p | Automatic Execution |
16:20:44 - 18-Mar-26 |
| Sell* | 9 | 3,302.00p | Automatic Execution |
16:20:44 - 18-Mar-26 |
| Sell* | 241 | 3,302.00p | Automatic Execution |
16:20:44 - 18-Mar-26 |
| Sell* | 35 | 3,302.00p | Automatic Execution |
16:20:44 - 18-Mar-26 |
| Buy* | 167 | 3,304.00p | Automatic Execution |
16:20:44 - 18-Mar-26 |
| Buy* | 158 | 3,304.00p | Automatic Execution |
16:20:44 - 18-Mar-26 |
| Buy* | 89 | 3,304.00p | Automatic Execution |
16:20:40 - 18-Mar-26 |