Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,044 2,996.282p SI Trade
Suspected SELL Trade
16:47:07 - 08-Jun-26
Buy* 296,562 3,022.00p Suspected BUY Trade
16:35:10 - 08-Jun-26
Sell* 3 3,009.00p Automatic Execution
16:29:54 - 08-Jun-26
Buy* 2 3,011.00p SI Trade
16:29:46 - 08-Jun-26
Sell* 25 3,012.00p Automatic Execution
16:29:14 - 08-Jun-26
Sell* 48 3,012.00p Automatic Execution
16:29:14 - 08-Jun-26
Sell* 120 3,012.00p Automatic Execution
16:29:14 - 08-Jun-26
Sell* 98 3,012.00p Automatic Execution
16:29:14 - 08-Jun-26
Buy* 21 3,012.00p SI Trade
16:29:03 - 08-Jun-26
Buy* 1 3,012.00p SI Trade
16:29:03 - 08-Jun-26
Sell* 129 3,010.00p Automatic Execution
16:28:50 - 08-Jun-26
Sell* 40 3,010.00p Automatic Execution
16:28:50 - 08-Jun-26
Sell* 50 3,010.00p Automatic Execution
16:28:50 - 08-Jun-26
Sell* 34 3,010.00p Automatic Execution
16:28:50 - 08-Jun-26
Sell* 120 3,010.00p Automatic Execution
16:28:50 - 08-Jun-26
Buy* 6 3,013.00p SI Trade
16:28:44 - 08-Jun-26
Sell* 124 3,011.00p Automatic Execution
16:28:37 - 08-Jun-26
Sell* 120 3,012.00p Automatic Execution
16:28:37 - 08-Jun-26
Sell* 6 3,012.00p Automatic Execution
16:28:37 - 08-Jun-26
Sell* 73 3,012.00p Automatic Execution
16:28:33 - 08-Jun-26
Sell* 190 3,012.00p Automatic Execution
16:28:33 - 08-Jun-26
Buy* 16 3,012.00p Automatic Execution
16:28:33 - 08-Jun-26
Sell* 10 3,011.00p Automatic Execution
16:28:33 - 08-Jun-26
Sell* 76 3,011.00p Automatic Execution
16:28:33 - 08-Jun-26
Sell* 140 3,010.00p Automatic Execution
16:28:24 - 08-Jun-26
Sell* 50 3,010.00p Automatic Execution
16:28:24 - 08-Jun-26
Buy* 73 3,010.00p Automatic Execution
16:28:24 - 08-Jun-26
Buy* 24 3,010.00p Automatic Execution
16:28:24 - 08-Jun-26
Sell* 98 3,008.00p Automatic Execution
16:28:14 - 08-Jun-26
Sell* 40 3,008.00p Automatic Execution
16:28:14 - 08-Jun-26
Sell* 220 3,009.00p Automatic Execution
16:28:14 - 08-Jun-26
Buy* 60 3,009.00p Automatic Execution
16:28:14 - 08-Jun-26
Buy* 49 3,008.00p Automatic Execution
16:28:12 - 08-Jun-26
Buy* 201 3,007.593p Suspected BUY Trade
16:28:05 - 08-Jun-26
Sell* 6 3,005.00p Automatic Execution
16:28:05 - 08-Jun-26
Sell* 21 3,005.00p Automatic Execution
16:28:03 - 08-Jun-26
Sell* 14 3,005.00p Automatic Execution
16:28:03 - 08-Jun-26
Sell* 39 3,005.00p Automatic Execution
16:28:03 - 08-Jun-26
Unknown* 0 3,008.00p SI Trade
16:27:50 - 08-Jun-26
Buy* 115 3,008.00p SI Trade
16:27:47 - 08-Jun-26
Sell* 12 3,006.00p Automatic Execution
16:27:41 - 08-Jun-26
Sell* 19 3,007.00p Automatic Execution
16:27:41 - 08-Jun-26
Sell* 37 3,007.00p Automatic Execution
16:27:41 - 08-Jun-26
Buy* 28 3,008.00p SI Trade
16:27:40 - 08-Jun-26
Buy* 4 3,008.00p SI Trade
16:27:40 - 08-Jun-26
Sell* 7 3,007.00p Automatic Execution
16:27:40 - 08-Jun-26
Sell* 6 3,007.00p Automatic Execution
16:27:40 - 08-Jun-26
Sell* 33 3,007.00p Automatic Execution
16:27:40 - 08-Jun-26
Sell* 17 3,007.00p Automatic Execution
16:27:40 - 08-Jun-26
Buy* 89 3,007.00p Automatic Execution
16:27:40 - 08-Jun-26
Buy* 120 3,007.00p Automatic Execution
16:27:40 - 08-Jun-26
Sell* 120 3,007.00p Automatic Execution
16:27:40 - 08-Jun-26
Sell* 1,819 3,007.374p Ordinary
16:27:39 - 08-Jun-26
Buy* 10 3,008.00p SI Trade
16:27:14 - 08-Jun-26
Sell* 121 3,007.00p Automatic Execution
16:26:40 - 08-Jun-26
Buy* 123 3,007.00p Automatic Execution
16:26:38 - 08-Jun-26
Buy* 87 3,007.00p Automatic Execution
16:26:38 - 08-Jun-26
Buy* 3 3,007.00p Automatic Execution
16:26:38 - 08-Jun-26
Sell* 10 3,006.00p Automatic Execution
16:26:38 - 08-Jun-26
Buy* 125 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Buy* 25 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 16 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 14 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 39 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 46 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 26 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 50 3,007.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 18 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Sell* 118 3,008.00p Automatic Execution
16:26:24 - 08-Jun-26
Buy* 132 3,009.151p Ordinary
16:26:17 - 08-Jun-26
Buy* 333 3,010.00p SI Trade
16:26:17 - 08-Jun-26
Buy* 46 3,009.00p Automatic Execution
16:26:07 - 08-Jun-26
Buy* 72 3,009.00p Automatic Execution
16:26:07 - 08-Jun-26
Buy* 67 3,009.00p Automatic Execution
16:26:07 - 08-Jun-26
Buy* 47 3,008.00p Automatic Execution
16:25:59 - 08-Jun-26
Buy* 62 3,008.00p Automatic Execution
16:25:59 - 08-Jun-26
Buy* 50 3,008.00p Automatic Execution
16:25:59 - 08-Jun-26
Buy* 66 3,008.00p Automatic Execution
16:25:59 - 08-Jun-26
Buy* 9 3,007.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 64 3,007.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 47 3,007.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 224 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 292 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 153 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 180 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 147 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 151 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 449 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 1,551 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 493 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 47 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 106 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 120 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 785 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 493 3,005.00p Automatic Execution
16:25:43 - 08-Jun-26
Buy* 75 3,004.00p Automatic Execution
16:25:42 - 08-Jun-26
Sell* 200 3,002.00p Automatic Execution
16:25:42 - 08-Jun-26
Sell* 200 3,002.00p Automatic Execution
16:25:42 - 08-Jun-26
Sell* 200 3,002.00p Automatic Execution
16:25:42 - 08-Jun-26
Sell* 32 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 13 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 9 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 2 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 5 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 16 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 9 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 31 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 36 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 18 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 31 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 104 3,004.00p Automatic Execution
16:25:27 - 08-Jun-26
Buy* 600 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Buy* 87 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Buy* 4 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Buy* 31 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Buy* 2,000 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 1,996 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Buy* 4 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Buy* 1,996 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 56 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 34 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 120 3,005.00p Automatic Execution
16:25:27 - 08-Jun-26
Sell* 117 3,005.00p SI Trade
16:25:26 - 08-Jun-26
Buy* 33 3,007.00p Automatic Execution
16:25:12 - 08-Jun-26
Buy* 69 3,007.00p Automatic Execution
16:25:12 - 08-Jun-26
Buy* 120 3,007.00p Automatic Execution
16:25:12 - 08-Jun-26
Buy* 46 3,007.00p Automatic Execution
16:25:12 - 08-Jun-26
Sell* 20 3,005.00p Automatic Execution
16:25:05 - 08-Jun-26
Sell* 17 3,005.00p Automatic Execution
16:25:05 - 08-Jun-26
Buy* 1 3,007.599p SI Trade
16:24:51 - 08-Jun-26
Buy* 69 3,007.605p Suspected BUY Trade
16:24:39 - 08-Jun-26
Sell* 165 3,006.4461p Ordinary
16:24:31 - 08-Jun-26
Sell* 10 3,006.4461p Ordinary
16:24:29 - 08-Jun-26
Buy* 46 3,007.00p Automatic Execution
16:24:08 - 08-Jun-26
Buy* 3 3,006.00p Automatic Execution
16:24:08 - 08-Jun-26
Sell* 19 3,005.00p Automatic Execution
16:24:07 - 08-Jun-26
Buy* 100 3,005.00p Automatic Execution
16:24:06 - 08-Jun-26
Buy* 15 3,005.00p Automatic Execution
16:24:06 - 08-Jun-26
Sell* 12 3,004.00p Automatic Execution
16:24:06 - 08-Jun-26
Sell* 21 3,004.00p Automatic Execution
16:24:06 - 08-Jun-26
Sell* 151 3,005.00p Automatic Execution
16:24:06 - 08-Jun-26
Sell* 30 3,005.00p Automatic Execution
16:24:06 - 08-Jun-26
Sell* 16 3,006.00p Automatic Execution
16:23:55 - 08-Jun-26
Sell* 14 3,006.00p Automatic Execution
16:23:55 - 08-Jun-26
Sell* 19 3,006.9751p Ordinary
16:23:02 - 08-Jun-26
Sell* 128 3,005.00p Automatic Execution
16:22:43 - 08-Jun-26
Sell* 35 3,005.00p Automatic Execution
16:22:43 - 08-Jun-26
Sell* 18 3,005.00p Automatic Execution
16:22:43 - 08-Jun-26
Sell* 15 3,007.00p Automatic Execution
16:22:20 - 08-Jun-26
Buy* 30 3,008.628p SI Trade
16:22:14 - 08-Jun-26
Buy* 30 3,007.00p Automatic Execution
16:21:52 - 08-Jun-26
Sell* 32 3,006.00p Automatic Execution
16:21:50 - 08-Jun-26
Unknown* 0 3,008.00p SI Trade
16:21:38 - 08-Jun-26
Sell* 17 3,008.00p Automatic Execution
16:21:38 - 08-Jun-26
Sell* 15 3,008.00p Automatic Execution
16:21:38 - 08-Jun-26
Buy* 67 3,008.00p Automatic Execution
16:21:01 - 08-Jun-26
Buy* 70 3,007.00p Automatic Execution
16:21:01 - 08-Jun-26
Buy* 56 3,005.00p Automatic Execution
16:21:01 - 08-Jun-26
Sell* 246 3,002.00p Automatic Execution
16:21:01 - 08-Jun-26
Buy* 70 3,003.00p Automatic Execution
16:21:01 - 08-Jun-26
Buy* 120 3,003.00p Automatic Execution
16:21:01 - 08-Jun-26
Buy* 84 3,003.00p Automatic Execution
16:21:01 - 08-Jun-26
Buy* 114 3,003.00p Automatic Execution
16:21:01 - 08-Jun-26
Buy* 6,944 3,005.783p Ordinary
16:21:00 - 08-Jun-26
Sell* 641 3,003.00p Automatic Execution
16:20:59 - 08-Jun-26
Sell* 1,634 3,003.00p Automatic Execution
16:20:59 - 08-Jun-26
Sell* 290 3,003.00p Automatic Execution
16:20:59 - 08-Jun-26
Sell* 440 3,003.00p Automatic Execution
16:20:59 - 08-Jun-26
Sell* 1,350 3,003.00p Automatic Execution
16:20:59 - 08-Jun-26
Sell* 183 3,003.00p Automatic Execution
16:20:58 - 08-Jun-26
Sell* 62 3,003.00p Automatic Execution
16:20:58 - 08-Jun-26
Buy* 400 3,003.00p Automatic Execution
16:20:58 - 08-Jun-26
Buy* 133 3,000.00p SI Trade
16:20:30 - 08-Jun-26
Sell* 31 3,000.00p Automatic Execution
16:20:30 - 08-Jun-26
Sell* 20 3,000.00p SI Trade
16:20:20 - 08-Jun-26
Buy* 50 3,001.00p Automatic Execution
16:20:20 - 08-Jun-26
Buy* 32 3,001.00p Automatic Execution
16:20:20 - 08-Jun-26
Buy* 9,653 3,005.495p Suspected BUY Trade
16:20:20 - 08-Jun-26
Buy* 35 3,000.00p Suspected BUY Trade
16:19:52 - 08-Jun-26
Sell* 131 2,999.00p Automatic Execution
16:19:52 - 08-Jun-26
Sell* 120 2,999.00p Automatic Execution
16:19:52 - 08-Jun-26
Sell* 62 2,999.00p Automatic Execution
16:19:52 - 08-Jun-26
Sell* 14 2,999.00p Automatic Execution
16:19:52 - 08-Jun-26
Unknown* 0 2,999.00p SI Trade
16:19:51 - 08-Jun-26
Buy* 39 3,000.00p Automatic Execution
16:19:51 - 08-Jun-26
Sell* 90 2,995.00p Automatic Execution
16:19:29 - 08-Jun-26
Sell* 13 2,993.00p SI Trade
16:19:22 - 08-Jun-26
Sell* 132 2,994.00p Automatic Execution
16:18:55 - 08-Jun-26
Sell* 44 2,994.00p Automatic Execution
16:18:55 - 08-Jun-26
Sell* 44 2,995.00p Automatic Execution
16:18:40 - 08-Jun-26
Sell* 12 2,996.00p Automatic Execution
16:18:34 - 08-Jun-26
Sell* 6 2,996.00p Automatic Execution
16:18:34 - 08-Jun-26
Sell* 46 2,996.00p Automatic Execution
16:18:33 - 08-Jun-26
Sell* 27 2,998.00p Automatic Execution
16:18:31 - 08-Jun-26
Sell* 43 2,998.00p Automatic Execution
16:18:31 - 08-Jun-26
Buy* 6 3,001.00p SI Trade
16:18:30 - 08-Jun-26
Sell* 299 2,997.00p SI Trade
16:18:28 - 08-Jun-26
Sell* 11 2,997.00p SI Trade
16:18:28 - 08-Jun-26
Buy* 15 2,999.00p Automatic Execution
16:18:28 - 08-Jun-26
Buy* 54 2,993.00p Automatic Execution
16:18:28 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15