| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 3,978.72p | Ordinary |
08:58:00 - 12-Feb-26 |
| Buy* | 12 | 3,980.396p | Ordinary |
08:57:54 - 12-Feb-26 |
| Buy* | 34 | 3,979.1282p | Ordinary |
08:56:57 - 12-Feb-26 |
| Buy* | 136 | 3,982.00p | Automatic Execution |
08:56:21 - 12-Feb-26 |
| Unknown* | 0 | 3,976.00p | SI Trade |
08:56:16 - 12-Feb-26 |
| Buy* | 2 | 3,981.527p | Ordinary |
08:55:45 - 12-Feb-26 |
| Unknown* | 0 | 3,982.00p | SI Trade |
08:55:18 - 12-Feb-26 |
| Sell* | 2 | 3,982.00p | Automatic Execution |
08:55:18 - 12-Feb-26 |
| Sell* | 132 | 3,982.00p | Automatic Execution |
08:55:18 - 12-Feb-26 |
| Sell* | 50 | 3,983.2708p | Ordinary |
08:55:04 - 12-Feb-26 |
| Sell* | 3 | 3,983.3192p | Ordinary |
08:55:03 - 12-Feb-26 |
| Sell* | 1,000 | 3,979.655p | Ordinary |
08:52:55 - 12-Feb-26 |
| Sell* | 1,198 | 3,980.514p | Ordinary |
08:52:47 - 12-Feb-26 |
| Sell* | 474 | 3,980.514p | Ordinary |
08:52:47 - 12-Feb-26 |
| Sell* | 1,200 | 3,980.876p | Negotiated Trade |
08:52:47 - 12-Feb-26 |
| Buy* | 26 | 3,982.00p | Automatic Execution |
08:52:47 - 12-Feb-26 |
| Buy* | 250 | 3,980.1805p | Ordinary |
08:52:42 - 12-Feb-26 |
| Buy* | 14 | 3,980.00p | Automatic Execution |
08:52:36 - 12-Feb-26 |
| Sell* | 75 | 3,977.211p | Negotiated Trade |
08:52:03 - 12-Feb-26 |
| Sell* | 2 | 3,976.00p | SI Trade |
08:52:03 - 12-Feb-26 |
| Buy* | 21 | 3,976.00p | Automatic Execution |
08:51:42 - 12-Feb-26 |
| Buy* | 13 | 3,976.00p | Automatic Execution |
08:51:42 - 12-Feb-26 |
| Buy* | 38 | 3,976.00p | Automatic Execution |
08:51:42 - 12-Feb-26 |
| Buy* | 88 | 3,973.2708p | Ordinary |
08:51:28 - 12-Feb-26 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:51:27 - 12-Feb-26 |
| Buy* | 115 | 3,974.00p | Automatic Execution |
08:51:17 - 12-Feb-26 |
| Buy* | 2 | 3,974.00p | SI Trade |
08:51:16 - 12-Feb-26 |
| Sell* | 69 | 3,970.00p | Automatic Execution |
08:51:16 - 12-Feb-26 |
| Unknown* | 0 | 3,978.00p | SI Trade |
08:50:29 - 12-Feb-26 |
| Unknown* | 0 | 3,978.00p | SI Trade |
08:50:19 - 12-Feb-26 |
| Unknown* | 0 | 3,978.00p | SI Trade |
08:50:12 - 12-Feb-26 |
| Buy* | 58 | 3,976.00p | Automatic Execution |
08:50:12 - 12-Feb-26 |
| Unknown* | 2 | 3,976.00p | OTC Trade |
08:49:50 - 12-Feb-26 |
| Unknown* | 0 | 3,976.00p | SI Trade |
08:49:45 - 12-Feb-26 |
| Buy* | 50 | 3,974.00p | SI Trade |
08:49:20 - 12-Feb-26 |
| Sell* | 2 | 3,968.00p | SI Trade |
08:49:15 - 12-Feb-26 |
| Unknown* | 0 | 3,968.00p | SI Trade |
08:49:01 - 12-Feb-26 |
| Buy* | 164 | 3,974.00p | SI Trade |
08:48:39 - 12-Feb-26 |
| Buy* | 100 | 3,972.365p | Ordinary |
08:48:18 - 12-Feb-26 |
| Sell* | 300 | 3,967.51p | SI Trade |
08:48:08 - 12-Feb-26 |
| Sell* | 151 | 3,966.00p | SI Trade |
08:47:55 - 12-Feb-26 |
| Buy* | 107 | 3,970.00p | Automatic Execution |
08:46:29 - 12-Feb-26 |
| Buy* | 117 | 3,966.00p | Automatic Execution |
08:46:29 - 12-Feb-26 |
| Buy* | 22 | 3,966.00p | Automatic Execution |
08:46:29 - 12-Feb-26 |
| Buy* | 49 | 3,966.00p | Automatic Execution |
08:46:29 - 12-Feb-26 |
| Buy* | 176 | 3,966.00p | Automatic Execution |
08:46:29 - 12-Feb-26 |
| Buy* | 825 | 3,966.00p | Automatic Execution |
08:46:29 - 12-Feb-26 |
| Buy* | 23 | 3,960.00p | Automatic Execution |
08:45:38 - 12-Feb-26 |
| Buy* | 120 | 3,960.00p | Automatic Execution |
08:45:38 - 12-Feb-26 |
| Buy* | 50 | 3,960.00p | Automatic Execution |
08:45:38 - 12-Feb-26 |
| Buy* | 12 | 3,960.00p | Automatic Execution |
08:45:38 - 12-Feb-26 |
| Buy* | 141 | 3,958.00p | Automatic Execution |
08:45:32 - 12-Feb-26 |
| Buy* | 57 | 3,956.00p | Automatic Execution |
08:45:32 - 12-Feb-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:45:15 - 12-Feb-26 |
| Sell* | 259 | 3,955.633p | Ordinary |
08:45:11 - 12-Feb-26 |
| Sell* | 1,716 | 3,954.1807p | Ordinary |
08:44:55 - 12-Feb-26 |
| Sell* | 10,704 | 3,952.00p | Ordinary |
08:44:20 - 12-Feb-26 |
| Sell* | 18 | 3,956.00p | Automatic Execution |
08:44:17 - 12-Feb-26 |
| Sell* | 28 | 3,955.44p | Ordinary |
08:44:11 - 12-Feb-26 |
| Buy* | 6 | 3,962.00p | SI Trade |
08:44:09 - 12-Feb-26 |
| Unknown* | 0 | 3,962.00p | SI Trade |
08:44:09 - 12-Feb-26 |
| Buy* | 828 | 3,962.00p | SI Trade |
08:43:44 - 12-Feb-26 |
| Sell* | 126 | 3,960.00p | Automatic Execution |
08:43:43 - 12-Feb-26 |
| Buy* | 3 | 3,966.00p | SI Trade |
08:43:42 - 12-Feb-26 |
| Sell* | 18 | 3,966.00p | Automatic Execution |
08:43:42 - 12-Feb-26 |
| Sell* | 48 | 3,966.00p | Automatic Execution |
08:43:42 - 12-Feb-26 |
| Sell* | 230 | 3,966.00p | Automatic Execution |
08:43:42 - 12-Feb-26 |
| Buy* | 30 | 3,970.00p | Automatic Execution |
08:42:52 - 12-Feb-26 |
| Buy* | 23 | 3,970.00p | Automatic Execution |
08:42:52 - 12-Feb-26 |
| Sell* | 560 | 3,966.00p | SI Trade |
08:42:39 - 12-Feb-26 |
| Sell* | 1,907 | 3,963.96p | Ordinary |
08:42:21 - 12-Feb-26 |
| Buy* | 58 | 3,966.00p | Automatic Execution |
08:42:00 - 12-Feb-26 |
| Buy* | 4 | 3,966.00p | Automatic Execution |
08:42:00 - 12-Feb-26 |
| Buy* | 892 | 3,964.00p | SI Trade |
08:41:59 - 12-Feb-26 |
| Sell* | 251 | 3,961.5912p | Ordinary |
08:41:57 - 12-Feb-26 |
| Buy* | 52 | 3,962.00p | Automatic Execution |
08:41:55 - 12-Feb-26 |
| Sell* | 51 | 3,964.00p | Automatic Execution |
08:41:50 - 12-Feb-26 |
| Sell* | 18 | 3,964.00p | Automatic Execution |
08:41:50 - 12-Feb-26 |
| Sell* | 304 | 3,970.00p | Automatic Execution |
08:41:49 - 12-Feb-26 |
| Buy* | 151 | 3,970.00p | Automatic Execution |
08:41:49 - 12-Feb-26 |
| Buy* | 117 | 3,970.00p | Automatic Execution |
08:41:49 - 12-Feb-26 |
| Sell* | 77 | 3,968.00p | Automatic Execution |
08:41:47 - 12-Feb-26 |
| Sell* | 56 | 3,968.00p | Automatic Execution |
08:41:47 - 12-Feb-26 |
| Sell* | 22 | 3,968.00p | Automatic Execution |
08:41:47 - 12-Feb-26 |
| Sell* | 50 | 3,970.00p | Automatic Execution |
08:41:47 - 12-Feb-26 |
| Sell* | 18 | 3,970.00p | Automatic Execution |
08:41:47 - 12-Feb-26 |
| Sell* | 16 | 3,968.00p | Ordinary |
08:41:45 - 12-Feb-26 |
| Buy* | 69 | 3,968.00p | Automatic Execution |
08:41:43 - 12-Feb-26 |
| Buy* | 118 | 3,968.00p | Automatic Execution |
08:41:43 - 12-Feb-26 |
| Buy* | 70 | 3,968.00p | Automatic Execution |
08:41:43 - 12-Feb-26 |
| Buy* | 34 | 3,960.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 120 | 3,960.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 34 | 3,958.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 69 | 3,958.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 126 | 3,956.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 110 | 3,956.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 70 | 3,956.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 53 | 3,956.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Buy* | 65 | 3,954.00p | Automatic Execution |
08:41:16 - 12-Feb-26 |
| Sell* | 3 | 3,948.00p | SI Trade |
08:41:04 - 12-Feb-26 |
| Unknown* | 0 | 3,948.00p | SI Trade |
08:41:04 - 12-Feb-26 |
| Sell* | 5 | 3,948.00p | Ordinary |
08:40:47 - 12-Feb-26 |
| Buy* | 12 | 3,954.00p | SI Trade |
08:40:38 - 12-Feb-26 |
| Buy* | 6 | 3,953.538p | Ordinary |
08:40:37 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Sell* | 71 | 3,952.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Buy* | 4 | 3,954.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Buy* | 70 | 3,954.00p | Automatic Execution |
08:40:22 - 12-Feb-26 |
| Buy* | 55 | 3,950.00p | Automatic Execution |
08:40:21 - 12-Feb-26 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:40:19 - 12-Feb-26 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:40:17 - 12-Feb-26 |
| Buy* | 55 | 3,946.00p | Automatic Execution |
08:39:53 - 12-Feb-26 |
| Sell* | 16 | 3,943.9152p | Ordinary |
08:39:24 - 12-Feb-26 |
| Buy* | 1 | 3,950.00p | SI Trade |
08:39:00 - 12-Feb-26 |
| Sell* | 45 | 3,945.183p | Ordinary |
08:38:45 - 12-Feb-26 |
| Sell* | 45 | 3,945.182p | Ordinary |
08:38:45 - 12-Feb-26 |
| Sell* | 2 | 3,944.00p | SI Trade |
08:38:38 - 12-Feb-26 |
| Unknown* | 0 | 3,946.00p | SI Trade |
08:37:12 - 12-Feb-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
08:37:09 - 12-Feb-26 |
| Unknown* | 0 | 3,944.00p | SI Trade |
08:37:09 - 12-Feb-26 |
| Unknown* | 18 | 3,946.00p | SI Trade |
08:36:17 - 12-Feb-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
08:35:57 - 12-Feb-26 |
| Buy* | 4 | 3,952.00p | SI Trade |
08:35:57 - 12-Feb-26 |
| Buy* | 25 | 3,950.00p | Automatic Execution |
08:35:48 - 12-Feb-26 |
| Buy* | 436 | 3,948.772p | Suspected BUY Trade |
08:35:46 - 12-Feb-26 |
| Buy* | 116 | 3,950.00p | Automatic Execution |
08:35:36 - 12-Feb-26 |
| Buy* | 70 | 3,950.00p | Automatic Execution |
08:34:22 - 12-Feb-26 |
| Unknown* | 0 | 3,942.00p | SI Trade |
08:34:17 - 12-Feb-26 |
| Buy* | 1 | 3,948.00p | SI Trade |
08:33:44 - 12-Feb-26 |
| Buy* | 67 | 3,944.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Buy* | 1 | 3,944.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Buy* | 116 | 3,944.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Buy* | 612 | 3,942.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Sell* | 70 | 3,942.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Sell* | 111 | 3,942.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Sell* | 122 | 3,942.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Sell* | 18 | 3,942.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Sell* | 333 | 3,942.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Sell* | 19 | 3,944.00p | Automatic Execution |
08:33:34 - 12-Feb-26 |
| Sell* | 5 | 3,946.13p | Ordinary |
08:33:26 - 12-Feb-26 |
| Buy* | 1 | 3,950.00p | SI Trade |
08:33:25 - 12-Feb-26 |
| Unknown* | 0 | 3,950.00p | SI Trade |
08:32:56 - 12-Feb-26 |
| Sell* | 65 | 3,946.00p | Automatic Execution |
08:32:27 - 12-Feb-26 |
| Sell* | 116 | 3,948.00p | Automatic Execution |
08:32:27 - 12-Feb-26 |
| Sell* | 115 | 3,948.00p | Automatic Execution |
08:32:27 - 12-Feb-26 |
| Sell* | 18 | 3,948.00p | Automatic Execution |
08:32:27 - 12-Feb-26 |
| Sell* | 18 | 3,950.00p | Automatic Execution |
08:32:27 - 12-Feb-26 |
| Sell* | 18 | 3,948.00p | SI Trade |
08:32:11 - 12-Feb-26 |
| Buy* | 5 | 3,953.295p | Ordinary |
08:32:06 - 12-Feb-26 |
| Unknown* | 0 | 3,954.00p | SI Trade |
08:31:52 - 12-Feb-26 |
| Unknown* | 100 | 3,946.00p | OTC Trade |
08:31:49 - 12-Feb-26 |
| Buy* | 12 | 3,953.543p | Ordinary |
08:31:09 - 12-Feb-26 |
| Unknown* | 0 | 3,948.00p | SI Trade |
08:30:46 - 12-Feb-26 |
| Sell* | 25 | 3,948.00p | SI Trade |
08:30:42 - 12-Feb-26 |
| Buy* | 1 | 3,956.00p | SI Trade |
08:30:42 - 12-Feb-26 |
| Unknown* | 0 | 3,956.00p | SI Trade |
08:30:42 - 12-Feb-26 |
| Buy* | 1 | 3,956.00p | SI Trade |
08:30:42 - 12-Feb-26 |
| Sell* | 1 | 3,950.599p | Ordinary |
08:30:28 - 12-Feb-26 |
| Buy* | 28 | 3,952.00p | Automatic Execution |
08:29:44 - 12-Feb-26 |
| Buy* | 13 | 3,950.00p | Automatic Execution |
08:29:44 - 12-Feb-26 |
| Buy* | 20 | 3,950.00p | Automatic Execution |
08:29:44 - 12-Feb-26 |
| Buy* | 50 | 3,950.00p | Automatic Execution |
08:29:44 - 12-Feb-26 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:29:15 - 12-Feb-26 |
| Buy* | 5 | 3,950.00p | SI Trade |
08:28:01 - 12-Feb-26 |
| Sell* | 47 | 3,948.00p | Automatic Execution |
08:27:47 - 12-Feb-26 |
| Sell* | 70 | 3,950.00p | Automatic Execution |
08:27:47 - 12-Feb-26 |
| Sell* | 129 | 3,950.00p | Automatic Execution |
08:27:47 - 12-Feb-26 |
| Sell* | 126 | 3,950.00p | Automatic Execution |
08:27:47 - 12-Feb-26 |
| Sell* | 116 | 3,952.00p | Automatic Execution |
08:27:47 - 12-Feb-26 |
| Unknown* | 0 | 3,964.00p | SI Trade |
08:27:34 - 12-Feb-26 |
| Buy* | 55 | 3,960.00p | Automatic Execution |
08:27:04 - 12-Feb-26 |
| Buy* | 50 | 3,960.00p | Automatic Execution |
08:27:04 - 12-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
08:27:04 - 12-Feb-26 |
| Buy* | 49 | 3,960.00p | Automatic Execution |
08:27:04 - 12-Feb-26 |
| Unknown* | 0 | 3,960.00p | OTC Trade |
08:26:30 - 12-Feb-26 |
| Buy* | 300 | 3,960.00p | SI Trade |
08:26:26 - 12-Feb-26 |
| Sell* | 124 | 3,956.00p | Automatic Execution |
08:26:26 - 12-Feb-26 |
| Sell* | 238 | 3,959.3845p | Ordinary |
08:26:23 - 12-Feb-26 |
| Unknown* | 0 | 3,956.00p | SI Trade |
08:26:17 - 12-Feb-26 |
| Sell* | 1 | 3,956.00p | SI Trade |
08:26:17 - 12-Feb-26 |
| Sell* | 125 | 3,959.5814p | Ordinary |
08:26:05 - 12-Feb-26 |
| Unknown* | 0 | 3,966.00p | SI Trade |
08:25:59 - 12-Feb-26 |
| Unknown* | 0 | 3,966.00p | SI Trade |
08:25:59 - 12-Feb-26 |
| Buy* | 60 | 3,966.00p | SI Trade |
08:25:59 - 12-Feb-26 |
| Sell* | 117 | 3,960.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 22 | 3,960.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 22 | 3,960.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 22 | 3,960.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 22 | 3,960.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 70 | 3,960.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 65 | 3,962.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 50 | 3,962.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Sell* | 51 | 3,962.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |
| Buy* | 119 | 3,966.00p | Automatic Execution |
08:25:59 - 12-Feb-26 |