Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 3,506.00p SI Trade
 16:35:10 - 09-Jan-26
Sell* 125 3,506.00p SI Trade
 16:35:10 - 09-Jan-26
Sell* 5 3,506.00p SI Trade
 16:35:10 - 09-Jan-26
Sell* 2,074 3,506.00p SI Trade
 16:35:10 - 09-Jan-26
Sell* 32 3,506.00p SI Trade
 16:35:10 - 09-Jan-26
Sell* 360,529 3,506.00p Uncrossing Trade
 16:35:10 - 09-Jan-26
Buy* 2 3,548.00p SI Trade
 16:29:56 - 09-Jan-26
Sell* 32 3,546.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 1 3,546.00p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 86 3,546.00p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 93 3,546.00p Automatic Execution
 16:29:48 - 09-Jan-26
Buy* 86 3,546.00p Automatic Execution
 16:29:48 - 09-Jan-26
Sell* 142 3,547.625p Ordinary
 16:29:11 - 09-Jan-26
Sell* 1,808 3,546.551p Negotiated Trade
 16:29:10 - 09-Jan-26
Sell* 20 3,548.00p Automatic Execution
 16:29:05 - 09-Jan-26
Unknown* 155 3,548.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 3 3,548.00p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 2,863 3,547.05p Ordinary
 16:29:03 - 09-Jan-26
Sell* 400 3,546.868p SI Trade
 16:29:02 - 09-Jan-26
Sell* 50 3,547.6773p Ordinary
 16:28:39 - 09-Jan-26
Sell* 10 3,547.625p Ordinary
 16:28:35 - 09-Jan-26
Sell* 41 3,548.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 1,000 3,548.941p Ordinary
 16:28:14 - 09-Jan-26
Buy* 86 3,552.00p SI Trade
 16:28:14 - 09-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:28:03 - 09-Jan-26
Sell* 53 3,550.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 155 3,550.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 42 3,552.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 15 3,554.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 41 3,554.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 190 3,554.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 155 3,554.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 41 3,554.00p Automatic Execution
 16:27:57 - 09-Jan-26
Sell* 14 3,556.00p Automatic Execution
 16:27:57 - 09-Jan-26
Sell* 41 3,556.00p Automatic Execution
 16:27:57 - 09-Jan-26
Sell* 78 3,556.00p Automatic Execution
 16:27:57 - 09-Jan-26
Sell* 5 3,556.00p Automatic Execution
 16:27:57 - 09-Jan-26
Buy* 88 3,558.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 42 3,558.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 8 3,558.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 88 3,556.00p Automatic Execution
 16:27:50 - 09-Jan-26
Buy* 41 3,556.00p Automatic Execution
 16:27:50 - 09-Jan-26
Buy* 190 3,556.00p Automatic Execution
 16:27:50 - 09-Jan-26
Buy* 55 3,556.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 88 3,556.00p Automatic Execution
 16:27:48 - 09-Jan-26
Sell* 108 3,554.00p Automatic Execution
 16:27:48 - 09-Jan-26
Sell* 155 3,552.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 88 3,554.00p Automatic Execution
 16:27:46 - 09-Jan-26
Sell* 100 3,550.00p SI Trade
 16:27:43 - 09-Jan-26
Sell* 144 3,550.00p Automatic Execution
 16:27:43 - 09-Jan-26
Buy* 97 3,550.00p Automatic Execution
 16:27:39 - 09-Jan-26
Buy* 1 3,550.00p Automatic Execution
 16:27:39 - 09-Jan-26
Buy* 27 3,552.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 190 3,550.00p Automatic Execution
 16:27:32 - 09-Jan-26
Buy* 155 3,550.00p Automatic Execution
 16:27:32 - 09-Jan-26
Sell* 12 3,547.621p Ordinary
 16:27:24 - 09-Jan-26
Buy* 32 3,548.00p SI Trade
 16:27:18 - 09-Jan-26
Buy* 83 3,548.00p SI Trade
 16:27:16 - 09-Jan-26
Buy* 5 3,546.00p Automatic Execution
 16:27:16 - 09-Jan-26
Buy* 4 3,546.00p Automatic Execution
 16:27:16 - 09-Jan-26
Buy* 190 3,544.00p Automatic Execution
 16:27:04 - 09-Jan-26
Sell* 511 3,544.00p Automatic Execution
 16:26:59 - 09-Jan-26
Sell* 87 3,544.00p Automatic Execution
 16:26:59 - 09-Jan-26
Buy* 190 3,546.00p Automatic Execution
 16:26:55 - 09-Jan-26
Buy* 179 3,546.00p Automatic Execution
 16:26:55 - 09-Jan-26
Unknown* 0 3,548.00p SI Trade
 16:26:34 - 09-Jan-26
Sell* 40 3,544.32p Ordinary
 16:26:33 - 09-Jan-26
Buy* 127 3,548.00p SI Trade
 16:26:30 - 09-Jan-26
Unknown* 0 3,548.00p SI Trade
 16:26:30 - 09-Jan-26
Buy* 129 3,548.00p SI Trade
 16:26:19 - 09-Jan-26
Buy* 137 3,546.00p SI Trade
 16:26:08 - 09-Jan-26
Sell* 14 3,546.00p Automatic Execution
 16:26:02 - 09-Jan-26
Sell* 213 3,546.00p Automatic Execution
 16:26:02 - 09-Jan-26
Sell* 94 3,546.00p Automatic Execution
 16:26:02 - 09-Jan-26
Buy* 66 3,546.00p Automatic Execution
 16:25:59 - 09-Jan-26
Buy* 30 3,544.00p Automatic Execution
 16:25:59 - 09-Jan-26
Buy* 40 3,544.00p Automatic Execution
 16:25:59 - 09-Jan-26
Buy* 29 3,544.00p Automatic Execution
 16:25:59 - 09-Jan-26
Buy* 50 3,544.00p Automatic Execution
 16:25:59 - 09-Jan-26
Buy* 126 3,544.00p SI Trade
 16:25:56 - 09-Jan-26
Buy* 146 3,544.00p SI Trade
 16:25:43 - 09-Jan-26
Unknown* 0 3,540.00p SI Trade
 16:25:42 - 09-Jan-26
Sell* 195 3,540.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 64 3,540.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 46 3,540.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 155 3,540.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 64 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 43 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 70 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 29 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 79 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 55 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 155 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 29 3,544.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 83 3,544.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 54 3,544.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 100 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 155 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 71 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 8 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 55 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 100 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 64 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 74 3,540.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 155 3,540.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 89 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 41 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 179 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 77 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 155 3,542.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 155 3,544.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 87 3,548.00p Automatic Execution
 16:25:19 - 09-Jan-26
Sell* 190 3,550.00p Automatic Execution
 16:25:07 - 09-Jan-26
Sell* 199 3,550.00p Automatic Execution
 16:25:07 - 09-Jan-26
Sell* 14 3,550.00p Automatic Execution
 16:25:07 - 09-Jan-26
Sell* 155 3,550.00p Automatic Execution
 16:25:07 - 09-Jan-26
Buy* 21 3,550.00p Automatic Execution
 16:25:04 - 09-Jan-26
Buy* 91 3,550.00p Automatic Execution
 16:25:04 - 09-Jan-26
Buy* 91 3,550.00p Automatic Execution
 16:25:04 - 09-Jan-26
Sell* 82 3,548.2168p Ordinary
 16:25:03 - 09-Jan-26
Sell* 155 3,548.00p Automatic Execution
 16:24:56 - 09-Jan-26
Sell* 45 3,548.00p Automatic Execution
 16:24:56 - 09-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:24:51 - 09-Jan-26
Buy* 81 3,550.00p Automatic Execution
 16:24:51 - 09-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:24:33 - 09-Jan-26
Buy* 144 3,550.00p Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 14 3,548.00p Automatic Execution
 16:24:19 - 09-Jan-26
Sell* 67 3,548.00p Automatic Execution
 16:24:19 - 09-Jan-26
Unknown* 0 3,550.00p SI Trade
 16:24:10 - 09-Jan-26
Unknown* 0 3,550.00p SI Trade
 16:24:07 - 09-Jan-26
Sell* 78 3,547.604p Ordinary
 16:24:05 - 09-Jan-26
Buy* 145 3,548.00p Automatic Execution
 16:23:57 - 09-Jan-26
Sell* 110 3,548.00p Automatic Execution
 16:23:47 - 09-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:23:12 - 09-Jan-26
Unknown* 0 3,548.00p SI Trade
 16:23:00 - 09-Jan-26
Buy* 240 3,552.00p SI Trade
 16:22:54 - 09-Jan-26
Buy* 231 3,550.398p Ordinary
 16:22:34 - 09-Jan-26
Buy* 4 3,550.00p Automatic Execution
 16:22:06 - 09-Jan-26
Sell* 76 3,548.00p SI Trade
 16:22:05 - 09-Jan-26
Buy* 140 3,550.396p Ordinary
 16:22:04 - 09-Jan-26
Buy* 86 3,550.00p Automatic Execution
 16:21:57 - 09-Jan-26
Buy* 144 3,550.00p Automatic Execution
 16:21:57 - 09-Jan-26
Buy* 1 3,552.00p SI Trade
 16:21:54 - 09-Jan-26
Sell* 2 3,548.00p SI Trade
 16:21:50 - 09-Jan-26
Buy* 90 3,552.00p SI Trade
 16:21:49 - 09-Jan-26
Unknown* 4 3,550.00p OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 8 3,550.00p OTC Trade
 16:21:47 - 09-Jan-26
Buy* 84 3,550.00p Automatic Execution
 16:21:35 - 09-Jan-26
Sell* 117 3,550.00p Automatic Execution
 16:21:03 - 09-Jan-26
Buy* 64 3,552.00p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 110 3,552.00p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 221 3,552.00p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 304 3,552.00p Automatic Execution
 16:20:54 - 09-Jan-26
Buy* 155 3,552.00p Automatic Execution
 16:20:54 - 09-Jan-26
Unknown* 0 3,550.00p SI Trade
 16:20:47 - 09-Jan-26
Buy* 190 3,548.00p Automatic Execution
 16:20:47 - 09-Jan-26
Buy* 145 3,548.00p Automatic Execution
 16:20:47 - 09-Jan-26
Sell* 35 3,548.00p Automatic Execution
 16:20:47 - 09-Jan-26
Buy* 145 3,548.00p Automatic Execution
 16:20:47 - 09-Jan-26
Sell* 32 3,548.00p Automatic Execution
 16:20:47 - 09-Jan-26
Buy* 10 3,552.00p SI Trade
 16:20:43 - 09-Jan-26
Sell* 14 3,548.00p SI Trade
 16:20:35 - 09-Jan-26
Sell* 2 3,548.00p SI Trade
 16:20:35 - 09-Jan-26
Buy* 144 3,550.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 200 3,549.602p Ordinary
 16:20:28 - 09-Jan-26
Sell* 100 3,549.604p Ordinary
 16:20:10 - 09-Jan-26
Buy* 6 3,550.00p Automatic Execution
 16:20:01 - 09-Jan-26
Buy* 57 3,549.80p Ordinary
 16:19:49 - 09-Jan-26
Unknown* 0 3,550.00p SI Trade
 16:19:46 - 09-Jan-26
Buy* 100 3,550.00p SI Trade
 16:19:41 - 09-Jan-26
Sell* 87 3,550.00p Automatic Execution
 16:19:20 - 09-Jan-26
Sell* 10 3,550.00p Automatic Execution
 16:19:20 - 09-Jan-26
Sell* 27 3,550.8978p Ordinary
 16:19:17 - 09-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:19:15 - 09-Jan-26
Buy* 2 3,552.00p SI Trade
 16:19:09 - 09-Jan-26
Sell* 60 3,549.6948p Ordinary
 16:18:37 - 09-Jan-26
Unknown* 4 3,552.00p OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 9 3,552.00p OTC Trade
 16:18:36 - 09-Jan-26
Buy* 155 3,550.00p Automatic Execution
 16:18:35 - 09-Jan-26
Buy* 144 3,550.00p Automatic Execution
 16:18:35 - 09-Jan-26
Unknown* 0 3,548.00p SI Trade
 16:18:35 - 09-Jan-26
Sell* 3 3,548.00p SI Trade
 16:18:35 - 09-Jan-26
Buy* 28 3,550.00p Automatic Execution
 16:18:04 - 09-Jan-26
Buy* 54 3,550.00p Automatic Execution
 16:17:54 - 09-Jan-26
Buy* 20 3,550.00p SI Trade
 16:17:49 - 09-Jan-26
Sell* 50 3,550.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 64 3,552.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 27 3,552.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 83 3,552.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 112 3,552.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 3 3,552.00p SI Trade
 16:17:39 - 09-Jan-26
Buy* 5 3,556.00p Ordinary
 16:17:33 - 09-Jan-26
Sell* 10 3,556.00p Automatic Execution
 16:17:14 - 09-Jan-26
Sell* 503 3,556.00p Automatic Execution
 16:17:14 - 09-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:17:11 - 09-Jan-26
Buy* 40 3,558.00p Automatic Execution
 16:17:05 - 09-Jan-26
Buy* 1 3,556.00p Automatic Execution
 16:16:54 - 09-Jan-26
Buy* 27 3,552.00p Automatic Execution
 16:16:48 - 09-Jan-26
Buy* 64 3,552.00p Automatic Execution
 16:16:48 - 09-Jan-26
Buy* 64 3,552.00p Automatic Execution
 16:16:48 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91