| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,865 | 3,776.00p | SI Trade |
16:35:29 - 04-Feb-26 |
| Buy* | 627,814 | 3,776.00p | Suspected BUY Trade |
16:35:29 - 04-Feb-26 |
| Buy* | 263 | 3,769.9722p | Ordinary |
16:29:57 - 04-Feb-26 |
| Sell* | 136 | 3,769.7833p | Ordinary |
16:29:55 - 04-Feb-26 |
| Buy* | 26 | 3,772.8121p | Ordinary |
16:29:53 - 04-Feb-26 |
| Unknown* | 49 | 3,768.00p | OTC Trade |
16:29:53 - 04-Feb-26 |
| Sell* | 49 | 3,768.00p | SI Trade |
16:29:53 - 04-Feb-26 |
| Sell* | 35 | 3,770.00p | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Sell* | 116 | 3,770.00p | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Sell* | 9 | 3,772.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 49 | 3,774.00p | Automatic Execution |
16:29:44 - 04-Feb-26 |
| Unknown* | 836 | 3,774.00p | OTC Trade |
16:29:40 - 04-Feb-26 |
| Unknown* | 312 | 3,774.00p | OTC Trade |
16:29:40 - 04-Feb-26 |
| Buy* | 316 | 3,774.00p | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Sell* | 35 | 3,774.00p | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Sell* | 201 | 3,776.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 526 | 3,780.00p | Ordinary |
16:29:30 - 04-Feb-26 |
| Sell* | 140 | 3,778.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 35 | 3,778.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 201 | 3,778.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 59 | 3,778.00p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 15 | 3,778.00p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 48 | 3,778.00p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 3 | 3,778.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 116 | 3,778.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 27 | 3,778.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Sell* | 201 | 3,776.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 30 | 3,778.00p | SI Trade |
16:29:21 - 04-Feb-26 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Buy* | 92 | 3,776.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 6 | 3,776.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 48 | 3,776.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 140 | 3,776.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 116 | 3,776.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 300 | 3,777.614p | Suspected BUY Trade |
16:28:58 - 04-Feb-26 |
| Sell* | 33 | 3,774.00p | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Unknown* | 64 | 3,776.00p | SI Trade |
16:28:42 - 04-Feb-26 |
| Buy* | 29 | 3,778.00p | Automatic Execution |
16:28:41 - 04-Feb-26 |
| Buy* | 108 | 3,778.00p | Automatic Execution |
16:28:41 - 04-Feb-26 |
| Buy* | 26 | 3,778.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Buy* | 40 | 3,778.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Buy* | 116 | 3,778.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 150 | 3,778.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 36 | 3,778.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:28:39 - 04-Feb-26 |
| Buy* | 51 | 3,780.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 24 | 3,778.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 140 | 3,778.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 36 | 3,778.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 2,645 | 3,779.777p | Ordinary |
16:28:21 - 04-Feb-26 |
| Buy* | 48 | 3,780.00p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 100 | 3,777.1833p | Ordinary |
16:28:15 - 04-Feb-26 |
| Buy* | 26 | 3,779.641p | Ordinary |
16:28:15 - 04-Feb-26 |
| Sell* | 167 | 3,778.00p | Automatic Execution |
16:28:09 - 04-Feb-26 |
| Sell* | 79 | 3,778.00p | Automatic Execution |
16:28:09 - 04-Feb-26 |
| Sell* | 34 | 3,774.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Sell* | 2 | 3,780.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Sell* | 37 | 3,778.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 30 | 3,778.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 9 | 3,778.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 48 | 3,776.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 55 | 3,774.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 140 | 3,774.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 26 | 3,774.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 40 | 3,774.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 2,000 | 3,774.00p | SI Trade |
16:28:07 - 04-Feb-26 |
| Buy* | 79 | 3,772.00p | Automatic Execution |
16:28:03 - 04-Feb-26 |
| Sell* | 32 | 3,772.00p | Automatic Execution |
16:28:03 - 04-Feb-26 |
| Sell* | 39 | 3,772.00p | Automatic Execution |
16:28:03 - 04-Feb-26 |
| Sell* | 43 | 3,772.00p | Automatic Execution |
16:28:03 - 04-Feb-26 |
| Sell* | 164 | 3,772.00p | Automatic Execution |
16:28:03 - 04-Feb-26 |
| Buy* | 1 | 3,776.00p | SI Trade |
16:27:58 - 04-Feb-26 |
| Buy* | 1 | 3,776.00p | SI Trade |
16:27:58 - 04-Feb-26 |
| Buy* | 48 | 3,774.00p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Sell* | 79 | 3,772.335p | Ordinary |
16:27:45 - 04-Feb-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
16:27:45 - 04-Feb-26 |
| Sell* | 188 | 3,772.00p | SI Trade |
16:27:45 - 04-Feb-26 |
| Buy* | 116 | 3,774.00p | Automatic Execution |
16:27:44 - 04-Feb-26 |
| Buy* | 48 | 3,774.00p | Automatic Execution |
16:27:44 - 04-Feb-26 |
| Sell* | 5,213 | 3,770.357p | Negotiated Trade |
16:27:25 - 04-Feb-26 |
| Buy* | 1,371 | 3,772.633p | Suspected BUY Trade |
16:27:23 - 04-Feb-26 |
| Buy* | 51 | 3,772.00p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 47 | 3,772.00p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 47 | 3,770.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 87 | 3,768.00p | Automatic Execution |
16:27:13 - 04-Feb-26 |
| Sell* | 37 | 3,768.00p | Automatic Execution |
16:27:13 - 04-Feb-26 |
| Sell* | 164 | 3,768.00p | Automatic Execution |
16:27:13 - 04-Feb-26 |
| Sell* | 47 | 3,768.00p | Automatic Execution |
16:27:12 - 04-Feb-26 |
| Sell* | 37 | 3,768.00p | Automatic Execution |
16:27:12 - 04-Feb-26 |
| Sell* | 354 | 3,768.00p | Automatic Execution |
16:27:12 - 04-Feb-26 |
| Sell* | 76 | 3,768.00p | Automatic Execution |
16:27:12 - 04-Feb-26 |
| Buy* | 100 | 3,768.00p | Automatic Execution |
16:27:11 - 04-Feb-26 |
| Buy* | 76 | 3,768.00p | Automatic Execution |
16:27:11 - 04-Feb-26 |
| Sell* | 140 | 3,766.00p | Automatic Execution |
16:27:11 - 04-Feb-26 |
| Sell* | 70 | 3,766.00p | Automatic Execution |
16:27:11 - 04-Feb-26 |
| Sell* | 116 | 3,766.00p | Automatic Execution |
16:27:11 - 04-Feb-26 |
| Unknown* | 296 | 3,768.00p | OTC Trade |
16:27:10 - 04-Feb-26 |
| Sell* | 47 | 3,768.00p | Automatic Execution |
16:27:10 - 04-Feb-26 |
| Sell* | 37 | 3,768.00p | Automatic Execution |
16:27:10 - 04-Feb-26 |
| Sell* | 37 | 3,770.00p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Sell* | 37 | 3,772.00p | Automatic Execution |
16:27:08 - 04-Feb-26 |
| Sell* | 164 | 3,774.00p | Automatic Execution |
16:27:05 - 04-Feb-26 |
| Buy* | 51 | 3,774.00p | Automatic Execution |
16:27:05 - 04-Feb-26 |
| Buy* | 200 | 3,774.00p | Automatic Execution |
16:27:05 - 04-Feb-26 |
| Buy* | 140 | 3,774.00p | Automatic Execution |
16:27:05 - 04-Feb-26 |
| Buy* | 48 | 3,772.00p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 7 | 3,771.758p | Ordinary |
16:26:59 - 04-Feb-26 |
| Buy* | 39 | 3,770.00p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Buy* | 45 | 3,768.00p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Buy* | 48 | 3,768.00p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Buy* | 88 | 3,768.00p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Buy* | 20 | 3,768.00p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Buy* | 78 | 3,768.00p | Automatic Execution |
16:26:47 - 04-Feb-26 |
| Sell* | 52 | 3,766.00p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 266 | 3,766.00p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 47 | 3,768.00p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 538 | 3,768.00p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 60 | 3,768.00p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 29 | 3,768.00p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 5 | 3,770.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Sell* | 16 | 3,770.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Sell* | 31 | 3,770.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Sell* | 98 | 3,770.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 50 | 3,772.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 63 | 3,772.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 140 | 3,772.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 16 | 3,772.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 116 | 3,772.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 55 | 3,772.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Sell* | 398 | 3,770.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 52 | 3,772.00p | SI Trade |
16:26:33 - 04-Feb-26 |
| Sell* | 30 | 3,770.00p | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Sell* | 94 | 3,770.00p | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Buy* | 1 | 3,770.00p | SI Trade |
16:26:26 - 04-Feb-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
16:26:26 - 04-Feb-26 |
| Buy* | 49 | 3,770.00p | Automatic Execution |
16:26:26 - 04-Feb-26 |
| Buy* | 140 | 3,770.00p | Automatic Execution |
16:26:26 - 04-Feb-26 |
| Buy* | 407 | 3,769.4355p | Ordinary |
16:26:25 - 04-Feb-26 |
| Sell* | 90 | 3,768.00p | Automatic Execution |
16:26:16 - 04-Feb-26 |
| Sell* | 239 | 3,768.00p | Automatic Execution |
16:26:15 - 04-Feb-26 |
| Buy* | 49 | 3,768.00p | Automatic Execution |
16:26:14 - 04-Feb-26 |
| Buy* | 116 | 3,768.00p | Automatic Execution |
16:26:14 - 04-Feb-26 |
| Sell* | 47 | 3,766.00p | Automatic Execution |
16:26:14 - 04-Feb-26 |
| Sell* | 63 | 3,766.00p | Automatic Execution |
16:26:14 - 04-Feb-26 |
| Sell* | 32 | 3,766.00p | Automatic Execution |
16:26:14 - 04-Feb-26 |
| Sell* | 512 | 3,768.398p | Ordinary |
16:26:12 - 04-Feb-26 |
| Sell* | 62 | 3,768.00p | Automatic Execution |
16:26:12 - 04-Feb-26 |
| Sell* | 2 | 3,761.96p | Ordinary |
16:26:10 - 04-Feb-26 |
| Buy* | 72 | 3,764.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 84 | 3,764.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 40 | 3,764.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 48 | 3,762.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 71 | 3,762.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 79 | 3,761.611p | Ordinary |
16:26:06 - 04-Feb-26 |
| Sell* | 35 | 3,760.00p | Automatic Execution |
16:25:59 - 04-Feb-26 |
| Unknown* | 2,325 | 3,758.00p | OTC Trade |
16:25:48 - 04-Feb-26 |
| Sell* | 54 | 3,760.00p | Automatic Execution |
16:25:47 - 04-Feb-26 |
| Sell* | 40 | 3,760.00p | Automatic Execution |
16:25:47 - 04-Feb-26 |
| Buy* | 500 | 3,764.00p | SI Trade |
16:25:46 - 04-Feb-26 |
| Sell* | 27 | 3,762.00p | Automatic Execution |
16:25:46 - 04-Feb-26 |
| Sell* | 3 | 3,762.00p | SI Trade |
16:25:43 - 04-Feb-26 |
| Buy* | 48 | 3,762.00p | Automatic Execution |
16:25:40 - 04-Feb-26 |
| Buy* | 50 | 3,760.00p | Automatic Execution |
16:25:31 - 04-Feb-26 |
| Buy* | 93 | 3,760.00p | Automatic Execution |
16:25:31 - 04-Feb-26 |
| Buy* | 178 | 3,758.00p | Automatic Execution |
16:25:31 - 04-Feb-26 |
| Buy* | 8 | 3,756.00p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Buy* | 108 | 3,756.00p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Buy* | 201 | 3,756.00p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Sell* | 95 | 3,750.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 93 | 3,750.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 5 | 3,750.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 134 | 3,750.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 5 | 3,750.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 140 | 3,752.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 67 | 3,752.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 9 | 3,752.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 47 | 3,754.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 176 | 3,756.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 253 | 3,756.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 86 | 3,756.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 68 | 3,756.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 121 | 3,756.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 77 | 3,756.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 2 | 3,756.00p | SI Trade |
16:25:22 - 04-Feb-26 |
| Sell* | 60 | 3,758.00p | Automatic Execution |
16:25:22 - 04-Feb-26 |
| Sell* | 41 | 3,758.00p | Automatic Execution |
16:25:22 - 04-Feb-26 |
| Sell* | 51 | 3,758.00p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Sell* | 37 | 3,758.00p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Sell* | 5 | 3,758.00p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Buy* | 47 | 3,760.00p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Buy* | 200 | 3,760.00p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Buy* | 191 | 3,760.00p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Sell* | 16 | 3,756.00p | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Sell* | 160 | 3,758.00p | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Buy* | 65 | 3,756.00p | Automatic Execution |
16:25:19 - 04-Feb-26 |
| Buy* | 201 | 3,756.00p | Automatic Execution |
16:25:19 - 04-Feb-26 |
| Buy* | 37 | 3,756.00p | Automatic Execution |
16:25:19 - 04-Feb-26 |
| Sell* | 84 | 3,752.00p | Automatic Execution |
16:25:19 - 04-Feb-26 |
| Sell* | 140 | 3,756.00p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Sell* | 40 | 3,756.00p | Automatic Execution |
16:25:17 - 04-Feb-26 |