Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,011.00p SI Trade
 12:31:38 - 10-Sep-26
Sell* 45 3,009.00p Automatic Execution
 12:31:38 - 10-Sep-26
Sell* 22 3,009.00p Automatic Execution
 12:31:38 - 10-Sep-26
Sell* 23 3,009.00p Automatic Execution
 12:31:38 - 10-Sep-26
Sell* 23 3,009.00p Automatic Execution
 12:31:38 - 10-Sep-26
Sell* 15 3,010.00p Automatic Execution
 12:31:38 - 10-Sep-26
Sell* 20 3,010.00p Automatic Execution
 12:31:38 - 10-Sep-26
Sell* 40 3,010.00p Automatic Execution
 12:31:13 - 10-Sep-26
Unknown* 0 3,013.00p SI Trade
 12:30:34 - 10-Sep-26
Sell* 13 3,011.00p Automatic Execution
 12:30:16 - 10-Sep-26
Sell* 6 3,012.00p Automatic Execution
 12:30:15 - 10-Sep-26
Buy* 2 3,015.00p SI Trade
 12:30:10 - 10-Sep-26
Unknown* 1 3,012.00p OTC Trade
 12:29:19 - 10-Sep-26
Unknown* 0 3,012.00p SI Trade
 12:28:45 - 10-Sep-26
Sell* 26 3,012.00p Automatic Execution
 12:28:24 - 10-Sep-26
Unknown* 0 3,017.00p SI Trade
 12:26:56 - 10-Sep-26
Buy* 56 3,012.00p Automatic Execution
 12:25:32 - 10-Sep-26
Buy* 1,880 3,012.00p SI Trade
 12:24:58 - 10-Sep-26
Sell* 164 3,010.7402p Ordinary
 12:24:54 - 10-Sep-26
Buy* 59 3,009.00p Automatic Execution
 12:24:35 - 10-Sep-26
Buy* 98 3,009.00p Automatic Execution
 12:24:35 - 10-Sep-26
Buy* 98 3,009.00p Automatic Execution
 12:24:35 - 10-Sep-26
Sell* 9 3,008.00p Automatic Execution
 12:23:04 - 10-Sep-26
Sell* 22 3,008.00p Automatic Execution
 12:23:04 - 10-Sep-26
Sell* 100 3,009.3396p Ordinary
 12:22:55 - 10-Sep-26
Sell* 28 3,008.00p Automatic Execution
 12:22:52 - 10-Sep-26
Sell* 40 3,007.00p Automatic Execution
 12:22:37 - 10-Sep-26
Sell* 15 3,008.00p Automatic Execution
 12:22:34 - 10-Sep-26
Buy* 200 3,008.787p Ordinary
 12:22:08 - 10-Sep-26
Unknown* 0 3,007.00p OTC Trade
 12:22:05 - 10-Sep-26
Buy* 19 3,011.3806p Ordinary
 12:21:21 - 10-Sep-26
Buy* 29 3,013.00p SI Trade
 12:21:04 - 10-Sep-26
Unknown* 71 3,013.00p OTC Trade
 12:21:04 - 10-Sep-26
Sell* 23 3,011.00p Automatic Execution
 12:19:44 - 10-Sep-26
Sell* 56 3,012.00p Automatic Execution
 12:19:10 - 10-Sep-26
Buy* 10 3,015.00p SI Trade
 12:18:56 - 10-Sep-26
Sell* 40 3,012.00p Automatic Execution
 12:18:21 - 10-Sep-26
Sell* 19 3,014.00p Automatic Execution
 12:17:53 - 10-Sep-26
Sell* 11 3,014.00p Automatic Execution
 12:17:53 - 10-Sep-26
Buy* 63 3,015.00p Automatic Execution
 12:17:53 - 10-Sep-26
Sell* 6 3,015.00p Automatic Execution
 12:17:53 - 10-Sep-26
Sell* 33 3,015.00p Automatic Execution
 12:17:53 - 10-Sep-26
Sell* 995 3,015.227p Negotiated Trade
 12:16:44 - 10-Sep-26
Buy* 19 3,017.00p Automatic Execution
 12:16:42 - 10-Sep-26
Buy* 64 3,016.00p Automatic Execution
 12:15:44 - 10-Sep-26
Buy* 19 3,017.00p Automatic Execution
 12:15:18 - 10-Sep-26
Buy* 66 3,017.00p Automatic Execution
 12:15:18 - 10-Sep-26
Buy* 38 3,017.00p Automatic Execution
 12:15:18 - 10-Sep-26
Buy* 44 3,017.00p Automatic Execution
 12:15:18 - 10-Sep-26
Buy* 63 3,015.00p Automatic Execution
 12:15:15 - 10-Sep-26
Sell* 23 3,014.00p Automatic Execution
 12:15:15 - 10-Sep-26
Sell* 18 3,014.00p Automatic Execution
 12:15:15 - 10-Sep-26
Sell* 11 3,015.00p Automatic Execution
 12:15:15 - 10-Sep-26
Buy* 19 3,016.00p Automatic Execution
 12:14:48 - 10-Sep-26
Buy* 105 3,016.00p Automatic Execution
 12:14:48 - 10-Sep-26
Buy* 34 3,016.00p Automatic Execution
 12:14:48 - 10-Sep-26
Buy* 64 3,016.00p Automatic Execution
 12:14:48 - 10-Sep-26
Buy* 63 3,015.00p Automatic Execution
 12:14:48 - 10-Sep-26
Sell* 17 3,013.00p Automatic Execution
 12:14:30 - 10-Sep-26
Buy* 1 3,014.9891p Ordinary
 12:13:23 - 10-Sep-26
Buy* 18 3,009.00p Automatic Execution
 12:12:38 - 10-Sep-26
Buy* 37 3,009.00p Automatic Execution
 12:12:38 - 10-Sep-26
Buy* 70 3,009.00p Automatic Execution
 12:12:38 - 10-Sep-26
Sell* 67 3,006.00p Automatic Execution
 12:11:52 - 10-Sep-26
Sell* 41 3,006.00p Automatic Execution
 12:11:52 - 10-Sep-26
Buy* 2 3,010.00p SI Trade
 12:11:26 - 10-Sep-26
Sell* 6 3,009.00p Automatic Execution
 12:11:19 - 10-Sep-26
Sell* 32 3,009.00p Automatic Execution
 12:11:02 - 10-Sep-26
Sell* 45 3,009.00p Automatic Execution
 12:11:02 - 10-Sep-26
Sell* 11 3,010.00p Automatic Execution
 12:11:02 - 10-Sep-26
Buy* 7 3,011.00p Automatic Execution
 12:10:42 - 10-Sep-26
Buy* 45 3,011.00p Automatic Execution
 12:10:42 - 10-Sep-26
Buy* 45 3,011.00p Automatic Execution
 12:10:42 - 10-Sep-26
Buy* 81 3,011.00p Automatic Execution
 12:10:42 - 10-Sep-26
Buy* 16 3,011.00p Automatic Execution
 12:10:42 - 10-Sep-26
Sell* 45 3,009.00p Automatic Execution
 12:09:56 - 10-Sep-26
Buy* 4 3,008.00p SI Trade
 12:07:19 - 10-Sep-26
Buy* 32 3,010.933p Ordinary
 12:07:18 - 10-Sep-26
Sell* 3 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 29 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 55 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 22 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 10 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 32 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 16 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 16 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 23 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 21 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 1 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 6 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 22 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 1 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 3 3,007.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 105 3,008.00p Automatic Execution
 12:07:11 - 10-Sep-26
Sell* 11 3,008.00p Automatic Execution
 12:07:11 - 10-Sep-26
Buy* 70 3,014.00p SI Trade
 12:06:20 - 10-Sep-26
Buy* 8 3,011.00p Automatic Execution
 12:06:08 - 10-Sep-26
Sell* 40 3,008.00p Automatic Execution
 12:05:59 - 10-Sep-26
Buy* 9 3,006.00p Automatic Execution
 12:04:19 - 10-Sep-26
Buy* 105 3,006.00p Automatic Execution
 12:04:19 - 10-Sep-26
Buy* 58 3,006.00p Automatic Execution
 12:04:19 - 10-Sep-26
Buy* 47 3,006.00p Automatic Execution
 12:04:19 - 10-Sep-26
Buy* 33 3,007.00p Automatic Execution
 12:03:40 - 10-Sep-26
Buy* 38 3,007.00p Automatic Execution
 12:03:40 - 10-Sep-26
Buy* 12 3,006.00p Automatic Execution
 12:02:50 - 10-Sep-26
Buy* 2 3,006.00p Automatic Execution
 12:02:50 - 10-Sep-26
Buy* 43 3,004.00p Automatic Execution
 12:02:46 - 10-Sep-26
Buy* 108 3,004.00p Automatic Execution
 12:02:46 - 10-Sep-26
Buy* 46 3,003.00p Automatic Execution
 12:00:35 - 10-Sep-26
Sell* 4 3,000.00p SI Trade
 12:00:16 - 10-Sep-26
Sell* 1 3,000.00p Automatic Execution
 12:00:16 - 10-Sep-26
Sell* 183 3,001.00p Automatic Execution
 12:00:16 - 10-Sep-26
Buy* 2 3,003.00p Automatic Execution
 12:00:11 - 10-Sep-26
Buy* 53 3,003.00p Automatic Execution
 12:00:11 - 10-Sep-26
Buy* 88 3,003.00p Automatic Execution
 12:00:10 - 10-Sep-26
Sell* 76 3,002.00p Automatic Execution
 12:00:00 - 10-Sep-26
Sell* 114 3,002.00p Automatic Execution
 12:00:00 - 10-Sep-26
Sell* 29 3,002.00p Automatic Execution
 12:00:00 - 10-Sep-26
Sell* 100 3,002.00p SI Trade
 11:59:58 - 10-Sep-26
Buy* 303 3,004.7345p Ordinary
 11:59:48 - 10-Sep-26
Sell* 4 3,004.00p SI Trade
 11:58:47 - 10-Sep-26
Unknown* 0 3,011.00p SI Trade
 11:58:13 - 10-Sep-26
Sell* 1 3,014.00p Automatic Execution
 11:57:46 - 10-Sep-26
Sell* 41 3,016.00p Automatic Execution
 11:56:52 - 10-Sep-26
Sell* 302 3,018.00p Automatic Execution
 11:56:46 - 10-Sep-26
Buy* 5 3,022.00p Automatic Execution
 11:56:41 - 10-Sep-26
Buy* 5 3,022.00p Automatic Execution
 11:56:41 - 10-Sep-26
Buy* 72 3,022.00p Automatic Execution
 11:56:41 - 10-Sep-26
Sell* 47 3,025.00p Automatic Execution
 11:56:39 - 10-Sep-26
Sell* 9 3,025.00p Automatic Execution
 11:56:39 - 10-Sep-26
Sell* 10 3,026.00p Automatic Execution
 11:56:39 - 10-Sep-26
Buy* 13 3,027.00p Automatic Execution
 11:56:39 - 10-Sep-26
Buy* 44 3,027.00p Automatic Execution
 11:56:39 - 10-Sep-26
Buy* 171 3,025.00p Automatic Execution
 11:56:38 - 10-Sep-26
Buy* 44 3,025.00p Automatic Execution
 11:56:38 - 10-Sep-26
Buy* 171 3,024.00p Automatic Execution
 11:56:38 - 10-Sep-26
Buy* 43 3,024.00p Automatic Execution
 11:56:38 - 10-Sep-26
Buy* 53 3,023.00p Automatic Execution
 11:56:38 - 10-Sep-26
Buy* 5 3,018.00p Automatic Execution
 11:56:36 - 10-Sep-26
Buy* 48 3,018.00p Automatic Execution
 11:56:36 - 10-Sep-26
Buy* 100 3,017.00p Automatic Execution
 11:56:36 - 10-Sep-26
Buy* 47 3,017.00p Automatic Execution
 11:56:36 - 10-Sep-26
Buy* 46 3,015.00p Automatic Execution
 11:56:33 - 10-Sep-26
Buy* 38 3,013.00p Automatic Execution
 11:56:33 - 10-Sep-26
Sell* 1,685 3,012.00p Automatic Execution
 11:56:32 - 10-Sep-26
Sell* 243 3,012.00p Automatic Execution
 11:56:32 - 10-Sep-26
Sell* 1,402 3,012.00p Automatic Execution
 11:56:32 - 10-Sep-26
Sell* 32 3,013.00p Automatic Execution
 11:56:31 - 10-Sep-26
Buy* 38 3,015.00p Automatic Execution
 11:56:31 - 10-Sep-26
Buy* 13 3,015.00p Automatic Execution
 11:56:31 - 10-Sep-26
Buy* 49 3,015.00p Automatic Execution
 11:56:31 - 10-Sep-26
Sell* 49 3,013.00p Automatic Execution
 11:56:31 - 10-Sep-26
Sell* 32 3,014.00p Automatic Execution
 11:56:31 - 10-Sep-26
Buy* 64 3,016.00p Automatic Execution
 11:56:31 - 10-Sep-26
Buy* 46 3,016.00p Automatic Execution
 11:56:31 - 10-Sep-26
Buy* 37 3,007.00p Automatic Execution
 11:56:30 - 10-Sep-26
Unknown* 0 3,003.00p SI Trade
 11:55:13 - 10-Sep-26
Buy* 85 3,006.00p Automatic Execution
 11:52:51 - 10-Sep-26
Buy* 20 3,006.00p Automatic Execution
 11:52:51 - 10-Sep-26
Buy* 42 3,006.00p Automatic Execution
 11:52:51 - 10-Sep-26
Buy* 206 3,005.00p Automatic Execution
 11:52:51 - 10-Sep-26
Buy* 20 3,005.00p Automatic Execution
 11:52:51 - 10-Sep-26
Buy* 12 3,007.583p Ordinary
 11:52:00 - 10-Sep-26
Sell* 20 3,003.00p SI Trade
 11:51:51 - 10-Sep-26
Sell* 17 3,005.00p Automatic Execution
 11:51:44 - 10-Sep-26
Sell* 17 3,006.00p Automatic Execution
 11:51:44 - 10-Sep-26
Buy* 130 3,007.00p Automatic Execution
 11:51:20 - 10-Sep-26
Buy* 126 3,008.00p Automatic Execution
 11:50:16 - 10-Sep-26
Unknown* 0 3,008.00p SI Trade
 11:50:03 - 10-Sep-26
Sell* 632 3,005.4491p Ordinary
 11:48:54 - 10-Sep-26
Buy* 827 3,007.173p Ordinary
 11:48:17 - 10-Sep-26
Buy* 65 3,005.00p Automatic Execution
 11:47:58 - 10-Sep-26
Buy* 60 3,006.00p Automatic Execution
 11:46:21 - 10-Sep-26
Sell* 60 3,006.00p Automatic Execution
 11:46:21 - 10-Sep-26
Sell* 67 3,006.00p Automatic Execution
 11:46:21 - 10-Sep-26
Sell* 10 3,006.00p Automatic Execution
 11:46:21 - 10-Sep-26
Sell* 48 3,006.00p Automatic Execution
 11:46:21 - 10-Sep-26
Sell* 49 3,007.00p Automatic Execution
 11:46:09 - 10-Sep-26
Sell* 33 3,007.00p Automatic Execution
 11:46:09 - 10-Sep-26
Sell* 34 3,004.00p Automatic Execution
 11:45:36 - 10-Sep-26
Buy* 12 3,004.00p Automatic Execution
 11:45:30 - 10-Sep-26
Buy* 106 3,006.00p Automatic Execution
 11:44:49 - 10-Sep-26
Buy* 53 3,006.00p Automatic Execution
 11:44:49 - 10-Sep-26
Buy* 11 3,005.00p Automatic Execution
 11:44:49 - 10-Sep-26
Buy* 91 3,005.00p Automatic Execution
 11:44:49 - 10-Sep-26
Sell* 26 3,005.00p Automatic Execution
 11:44:49 - 10-Sep-26
Sell* 47 3,005.00p Automatic Execution
 11:44:49 - 10-Sep-26
Buy* 162 3,006.6425p Ordinary
 11:44:43 - 10-Sep-26
Buy* 56 3,013.00p Automatic Execution
 11:43:35 - 10-Sep-26
Sell* 26 3,014.00p Automatic Execution
 11:42:41 - 10-Sep-26
Buy* 1 3,014.00p Automatic Execution
 11:42:28 - 10-Sep-26
Unknown* 0 3,015.00p OTC Trade
 11:41:40 - 10-Sep-26
Sell* 304 3,015.9613p Ordinary
 11:41:21 - 10-Sep-26
Buy* 331 3,012.7375p Ordinary
 11:40:40 - 10-Sep-26
Buy* 700 3,015.00p SI Trade
 11:40:30 - 10-Sep-26
Unknown* 700 3,015.00p OTC Trade
 11:40:30 - 10-Sep-26
Unknown* 0 3,014.00p SI Trade
 11:40:12 - 10-Sep-26
Sell* 155 3,013.74p Ordinary
 11:40:11 - 10-Sep-26
Sell* 1 3,013.00p SI Trade
 11:39:55 - 10-Sep-26
Buy* 129 3,015.00p Automatic Execution
 11:39:29 - 10-Sep-26
FTSE 100 Latest
Value10,638.32
Change-31.74