| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,262.00p | SI Trade |
13:46:37 - 17-Jun-26 |
| Buy* | 14 | 3,263.00p | Automatic Execution |
13:45:47 - 17-Jun-26 |
| Sell* | 129 | 3,263.00p | Automatic Execution |
13:45:46 - 17-Jun-26 |
| Sell* | 328 | 3,263.00p | SI Trade |
13:45:38 - 17-Jun-26 |
| Sell* | 133 | 3,263.00p | Automatic Execution |
13:45:38 - 17-Jun-26 |
| Sell* | 117 | 3,264.00p | Automatic Execution |
13:45:38 - 17-Jun-26 |
| Sell* | 64 | 3,264.00p | SI Trade |
13:45:10 - 17-Jun-26 |
| Unknown* | 14 | 3,262.50p | SI Trade |
13:44:03 - 17-Jun-26 |
| Buy* | 66 | 3,263.00p | Automatic Execution |
13:43:46 - 17-Jun-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
13:41:55 - 17-Jun-26 |
| Sell* | 78 | 3,262.00p | Automatic Execution |
13:41:46 - 17-Jun-26 |
| Sell* | 104 | 3,265.00p | Automatic Execution |
13:40:28 - 17-Jun-26 |
| Sell* | 8 | 3,266.00p | Automatic Execution |
13:40:28 - 17-Jun-26 |
| Sell* | 58 | 3,267.00p | Automatic Execution |
13:40:15 - 17-Jun-26 |
| Sell* | 99 | 3,267.00p | Automatic Execution |
13:40:15 - 17-Jun-26 |
| Sell* | 36 | 3,265.00p | Automatic Execution |
13:39:25 - 17-Jun-26 |
| Sell* | 18 | 3,266.00p | Automatic Execution |
13:39:25 - 17-Jun-26 |
| Sell* | 133 | 3,266.00p | Automatic Execution |
13:39:25 - 17-Jun-26 |
| Sell* | 22 | 3,266.00p | Automatic Execution |
13:39:25 - 17-Jun-26 |
| Sell* | 112 | 3,267.00p | Automatic Execution |
13:39:25 - 17-Jun-26 |
| Buy* | 22 | 3,270.00p | Automatic Execution |
13:39:00 - 17-Jun-26 |
| Buy* | 16 | 3,270.00p | Automatic Execution |
13:39:00 - 17-Jun-26 |
| Sell* | 303 | 3,268.00p | SI Trade |
13:36:57 - 17-Jun-26 |
| Buy* | 18 | 3,269.00p | Automatic Execution |
13:36:48 - 17-Jun-26 |
| Buy* | 21 | 3,269.00p | Automatic Execution |
13:36:48 - 17-Jun-26 |
| Buy* | 33 | 3,269.00p | Automatic Execution |
13:36:48 - 17-Jun-26 |
| Unknown* | 8 | 3,266.50p | SI Trade |
13:36:29 - 17-Jun-26 |
| Sell* | 10 | 3,265.00p | Automatic Execution |
13:36:20 - 17-Jun-26 |
| Sell* | 190 | 3,265.00p | Automatic Execution |
13:36:20 - 17-Jun-26 |
| Sell* | 68 | 3,265.00p | Automatic Execution |
13:36:13 - 17-Jun-26 |
| Sell* | 132 | 3,265.00p | Automatic Execution |
13:36:13 - 17-Jun-26 |
| Sell* | 57 | 3,266.3402p | Ordinary |
13:34:56 - 17-Jun-26 |
| Sell* | 108 | 3,266.00p | Automatic Execution |
13:34:49 - 17-Jun-26 |
| Sell* | 15 | 3,265.00p | Automatic Execution |
13:34:49 - 17-Jun-26 |
| Sell* | 65 | 3,265.00p | Automatic Execution |
13:34:49 - 17-Jun-26 |
| Sell* | 50 | 3,265.00p | Automatic Execution |
13:34:49 - 17-Jun-26 |
| Sell* | 250 | 3,265.00p | Automatic Execution |
13:34:49 - 17-Jun-26 |
| Buy* | 14 | 3,267.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 120 | 3,265.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 65 | 3,265.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 126 | 3,265.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 125 | 3,265.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 18 | 3,265.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 251 | 3,264.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 18 | 3,264.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 121 | 3,264.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 50 | 3,264.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 130 | 3,263.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 16 | 3,263.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 16 | 3,263.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Buy* | 29 | 3,261.00p | Automatic Execution |
13:34:15 - 17-Jun-26 |
| Unknown* | 0 | 3,261.00p | SI Trade |
13:32:36 - 17-Jun-26 |
| Buy* | 15 | 3,262.00p | Automatic Execution |
13:31:51 - 17-Jun-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
13:31:25 - 17-Jun-26 |
| Buy* | 94 | 3,260.00p | Automatic Execution |
13:30:55 - 17-Jun-26 |
| Buy* | 13 | 3,260.00p | Automatic Execution |
13:30:55 - 17-Jun-26 |
| Buy* | 35 | 3,259.00p | Automatic Execution |
13:30:34 - 17-Jun-26 |
| Sell* | 31 | 3,258.00p | Automatic Execution |
13:29:59 - 17-Jun-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
13:29:50 - 17-Jun-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
13:29:30 - 17-Jun-26 |
| Sell* | 12 | 3,259.00p | Automatic Execution |
13:29:13 - 17-Jun-26 |
| Buy* | 28 | 3,260.00p | Automatic Execution |
13:27:49 - 17-Jun-26 |
| Buy* | 37 | 3,257.00p | Automatic Execution |
13:27:48 - 17-Jun-26 |
| Buy* | 13 | 3,257.00p | Automatic Execution |
13:26:58 - 17-Jun-26 |
| Sell* | 2 | 3,255.00p | SI Trade |
13:26:58 - 17-Jun-26 |
| Sell* | 18 | 3,255.00p | Automatic Execution |
13:25:05 - 17-Jun-26 |
| Sell* | 67 | 3,255.00p | Automatic Execution |
13:25:05 - 17-Jun-26 |
| Sell* | 68 | 3,256.00p | Automatic Execution |
13:25:05 - 17-Jun-26 |
| Sell* | 51 | 3,257.00p | Automatic Execution |
13:24:13 - 17-Jun-26 |
| Sell* | 75 | 3,259.00p | Automatic Execution |
13:24:11 - 17-Jun-26 |
| Buy* | 41 | 3,259.00p | Automatic Execution |
13:24:10 - 17-Jun-26 |
| Buy* | 36 | 3,259.00p | Automatic Execution |
13:24:10 - 17-Jun-26 |
| Buy* | 192 | 3,258.00p | SI Trade |
13:22:06 - 17-Jun-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
13:21:44 - 17-Jun-26 |
| Sell* | 11 | 3,261.00p | Automatic Execution |
13:21:28 - 17-Jun-26 |
| Sell* | 21 | 3,261.00p | Automatic Execution |
13:21:28 - 17-Jun-26 |
| Buy* | 16 | 3,262.00p | Automatic Execution |
13:19:10 - 17-Jun-26 |
| Buy* | 100 | 3,262.00p | Automatic Execution |
13:19:10 - 17-Jun-26 |
| Sell* | 13 | 3,262.00p | Automatic Execution |
13:16:30 - 17-Jun-26 |
| Sell* | 26 | 3,262.00p | Automatic Execution |
13:16:29 - 17-Jun-26 |
| Buy* | 65 | 3,262.00p | Automatic Execution |
13:16:25 - 17-Jun-26 |
| Unknown* | 8 | 3,259.50p | SI Trade |
13:15:30 - 17-Jun-26 |
| Unknown* | 0 | 3,261.00p | SI Trade |
13:15:08 - 17-Jun-26 |
| Unknown* | 0 | 3,261.00p | SI Trade |
13:14:36 - 17-Jun-26 |
| Unknown* | 13 | 3,259.50p | SI Trade |
13:14:23 - 17-Jun-26 |
| Buy* | 37 | 3,261.00p | Automatic Execution |
13:14:10 - 17-Jun-26 |
| Buy* | 70 | 3,260.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Buy* | 13 | 3,260.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 8 | 3,260.00p | Automatic Execution |
13:12:40 - 17-Jun-26 |
| Sell* | 4 | 3,260.00p | Automatic Execution |
13:12:40 - 17-Jun-26 |
| Sell* | 80 | 3,260.00p | Automatic Execution |
13:12:40 - 17-Jun-26 |
| Buy* | 18 | 3,258.00p | Automatic Execution |
13:12:40 - 17-Jun-26 |
| Buy* | 17 | 3,258.00p | Automatic Execution |
13:12:40 - 17-Jun-26 |
| Sell* | 66 | 3,258.00p | Automatic Execution |
13:12:40 - 17-Jun-26 |
| Sell* | 160 | 3,260.00p | Automatic Execution |
13:12:40 - 17-Jun-26 |
| Buy* | 40 | 3,262.7489p | Ordinary |
13:12:33 - 17-Jun-26 |
| Sell* | 69 | 3,264.00p | Automatic Execution |
13:12:10 - 17-Jun-26 |
| Sell* | 27 | 3,264.00p | Automatic Execution |
13:12:10 - 17-Jun-26 |
| Sell* | 25 | 3,265.00p | Automatic Execution |
13:11:39 - 17-Jun-26 |
| Sell* | 13 | 3,266.00p | Automatic Execution |
13:11:30 - 17-Jun-26 |
| Sell* | 101 | 3,266.00p | Automatic Execution |
13:11:30 - 17-Jun-26 |
| Sell* | 24 | 3,267.00p | Automatic Execution |
13:11:30 - 17-Jun-26 |
| Unknown* | 0 | 3,269.00p | SI Trade |
13:11:04 - 17-Jun-26 |
| Sell* | 98 | 3,264.00p | SI Trade |
13:09:09 - 17-Jun-26 |
| Buy* | 27 | 3,261.00p | Automatic Execution |
13:07:42 - 17-Jun-26 |
| Buy* | 60 | 3,260.00p | Automatic Execution |
13:07:42 - 17-Jun-26 |
| Buy* | 12 | 3,260.00p | Automatic Execution |
13:07:42 - 17-Jun-26 |
| Buy* | 50 | 3,260.00p | Automatic Execution |
13:07:42 - 17-Jun-26 |
| Buy* | 27 | 3,260.00p | Automatic Execution |
13:07:42 - 17-Jun-26 |
| Sell* | 29 | 3,259.00p | Automatic Execution |
13:07:29 - 17-Jun-26 |
| Sell* | 29 | 3,259.00p | Automatic Execution |
13:07:29 - 17-Jun-26 |
| Buy* | 4 | 3,261.00p | Automatic Execution |
13:06:35 - 17-Jun-26 |
| Buy* | 5 | 3,261.00p | Automatic Execution |
13:06:35 - 17-Jun-26 |
| Buy* | 13 | 3,261.00p | Automatic Execution |
13:06:35 - 17-Jun-26 |
| Buy* | 24 | 3,261.00p | Automatic Execution |
13:06:35 - 17-Jun-26 |
| Unknown* | 0 | 3,261.00p | SI Trade |
13:06:12 - 17-Jun-26 |
| Buy* | 3 | 3,260.00p | SI Trade |
13:05:29 - 17-Jun-26 |
| Sell* | 50 | 3,260.00p | Automatic Execution |
13:05:29 - 17-Jun-26 |
| Sell* | 113 | 3,260.00p | Automatic Execution |
13:05:29 - 17-Jun-26 |
| Buy* | 74 | 3,261.00p | Automatic Execution |
13:05:29 - 17-Jun-26 |
| Buy* | 9 | 3,260.00p | Automatic Execution |
13:05:29 - 17-Jun-26 |
| Buy* | 6 | 3,260.00p | Automatic Execution |
13:05:29 - 17-Jun-26 |
| Sell* | 11 | 3,258.00p | SI Trade |
13:04:43 - 17-Jun-26 |
| Buy* | 69 | 3,257.00p | Automatic Execution |
13:02:56 - 17-Jun-26 |
| Buy* | 202 | 3,256.5249p | Ordinary |
13:02:10 - 17-Jun-26 |
| Buy* | 3 | 3,253.00p | Automatic Execution |
13:01:02 - 17-Jun-26 |
| Buy* | 121 | 3,254.00p | Automatic Execution |
13:01:02 - 17-Jun-26 |
| Buy* | 50 | 3,254.00p | Automatic Execution |
13:01:02 - 17-Jun-26 |
| Buy* | 21 | 3,253.00p | Automatic Execution |
13:01:02 - 17-Jun-26 |
| Unknown* | 0 | 3,252.00p | SI Trade |
12:58:54 - 17-Jun-26 |
| Buy* | 111 | 3,245.00p | Automatic Execution |
12:57:07 - 17-Jun-26 |
| Buy* | 72 | 3,245.00p | Automatic Execution |
12:57:07 - 17-Jun-26 |
| Buy* | 14 | 3,244.00p | Automatic Execution |
12:57:07 - 17-Jun-26 |
| Sell* | 328 | 3,245.00p | Automatic Execution |
12:56:25 - 17-Jun-26 |
| Unknown* | 26 | 3,246.00p | SI Trade |
12:56:18 - 17-Jun-26 |
| Sell* | 220 | 3,249.00p | Automatic Execution |
12:55:58 - 17-Jun-26 |
| Sell* | 17 | 3,250.00p | Automatic Execution |
12:55:29 - 17-Jun-26 |
| Sell* | 260 | 3,250.00p | Automatic Execution |
12:55:29 - 17-Jun-26 |
| Buy* | 131 | 3,251.00p | Automatic Execution |
12:52:22 - 17-Jun-26 |
| Buy* | 72 | 3,249.00p | Automatic Execution |
12:52:07 - 17-Jun-26 |
| Sell* | 15 | 3,248.00p | SI Trade |
12:51:33 - 17-Jun-26 |
| Sell* | 17 | 3,251.00p | Automatic Execution |
12:46:50 - 17-Jun-26 |
| Buy* | 72 | 3,251.00p | Automatic Execution |
12:46:04 - 17-Jun-26 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
12:46:04 - 17-Jun-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
12:44:19 - 17-Jun-26 |
| Sell* | 91 | 3,246.00p | Ordinary |
12:43:06 - 17-Jun-26 |
| Buy* | 44 | 3,247.00p | Automatic Execution |
12:43:03 - 17-Jun-26 |
| Sell* | 9 | 3,250.00p | Automatic Execution |
12:41:51 - 17-Jun-26 |
| Sell* | 19 | 3,250.00p | Automatic Execution |
12:41:43 - 17-Jun-26 |
| Sell* | 143 | 3,251.8682p | Ordinary |
12:40:37 - 17-Jun-26 |
| Sell* | 65 | 3,251.00p | Automatic Execution |
12:40:16 - 17-Jun-26 |
| Sell* | 47 | 3,251.00p | SI Trade |
12:40:13 - 17-Jun-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
12:40:13 - 17-Jun-26 |
| Sell* | 2,133 | 3,253.00p | Automatic Execution |
12:39:48 - 17-Jun-26 |
| Sell* | 838 | 3,253.00p | Automatic Execution |
12:39:48 - 17-Jun-26 |
| Sell* | 50 | 3,254.00p | Automatic Execution |
12:39:47 - 17-Jun-26 |
| Sell* | 85 | 3,256.00p | Automatic Execution |
12:39:47 - 17-Jun-26 |
| Sell* | 240 | 3,256.00p | Automatic Execution |
12:39:47 - 17-Jun-26 |
| Buy* | 37 | 3,256.00p | Automatic Execution |
12:39:47 - 17-Jun-26 |
| Buy* | 86 | 3,255.00p | Automatic Execution |
12:39:47 - 17-Jun-26 |
| Buy* | 17 | 3,255.00p | Automatic Execution |
12:39:47 - 17-Jun-26 |
| Buy* | 17 | 3,255.00p | Automatic Execution |
12:39:47 - 17-Jun-26 |
| Sell* | 3 | 3,251.00p | SI Trade |
12:39:46 - 17-Jun-26 |
| Buy* | 15 | 3,253.00p | Automatic Execution |
12:39:33 - 17-Jun-26 |
| Sell* | 121 | 3,251.00p | Automatic Execution |
12:39:06 - 17-Jun-26 |
| Buy* | 13 | 3,253.00p | SI Trade |
12:38:53 - 17-Jun-26 |
| Sell* | 18 | 3,252.00p | Automatic Execution |
12:38:53 - 17-Jun-26 |
| Buy* | 41 | 3,253.00p | Automatic Execution |
12:38:53 - 17-Jun-26 |
| Buy* | 70 | 3,253.00p | Automatic Execution |
12:38:53 - 17-Jun-26 |
| Buy* | 4 | 3,253.00p | Automatic Execution |
12:38:53 - 17-Jun-26 |
| Sell* | 240 | 3,251.297p | Ordinary |
12:38:21 - 17-Jun-26 |
| Buy* | 28 | 3,252.00p | Automatic Execution |
12:38:06 - 17-Jun-26 |
| Buy* | 23 | 3,252.00p | Automatic Execution |
12:38:06 - 17-Jun-26 |
| Buy* | 6 | 3,251.795p | Ordinary |
12:37:13 - 17-Jun-26 |
| Unknown* | 0 | 3,252.00p | SI Trade |
12:37:06 - 17-Jun-26 |
| Sell* | 100 | 3,250.00p | Automatic Execution |
12:36:03 - 17-Jun-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
12:35:32 - 17-Jun-26 |
| Unknown* | 0 | 3,254.00p | SI Trade |
12:34:18 - 17-Jun-26 |
| Buy* | 113 | 3,252.00p | Automatic Execution |
12:33:13 - 17-Jun-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
12:32:52 - 17-Jun-26 |
| Buy* | 136 | 3,250.00p | Automatic Execution |
12:32:52 - 17-Jun-26 |
| Buy* | 134 | 3,250.00p | Automatic Execution |
12:32:52 - 17-Jun-26 |
| Buy* | 109 | 3,248.00p | Automatic Execution |
12:32:52 - 17-Jun-26 |
| Buy* | 11 | 3,247.00p | Automatic Execution |
12:32:52 - 17-Jun-26 |
| Buy* | 47 | 3,246.00p | Automatic Execution |
12:32:52 - 17-Jun-26 |
| Buy* | 112 | 3,245.00p | Automatic Execution |
12:31:09 - 17-Jun-26 |
| Buy* | 26 | 3,245.00p | Automatic Execution |
12:31:09 - 17-Jun-26 |
| Sell* | 113 | 3,243.00p | Automatic Execution |
12:30:41 - 17-Jun-26 |
| Buy* | 63 | 3,244.00p | Automatic Execution |
12:30:37 - 17-Jun-26 |
| Buy* | 42 | 3,243.00p | Automatic Execution |
12:30:37 - 17-Jun-26 |
| Buy* | 37 | 3,243.00p | Automatic Execution |
12:30:37 - 17-Jun-26 |
| Sell* | 14 | 3,242.00p | Automatic Execution |
12:30:27 - 17-Jun-26 |
| Sell* | 4 | 3,242.00p | Automatic Execution |
12:30:09 - 17-Jun-26 |
| Sell* | 16 | 3,243.00p | Automatic Execution |
12:29:39 - 17-Jun-26 |
| Buy* | 3 | 3,247.00p | SI Trade |
12:28:26 - 17-Jun-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
12:27:58 - 17-Jun-26 |
| Sell* | 13 | 3,246.00p | Automatic Execution |
12:27:53 - 17-Jun-26 |
| Sell* | 43 | 3,247.00p | Automatic Execution |
12:26:45 - 17-Jun-26 |
| Unknown* | 0 | 3,246.00p | SI Trade |
12:26:30 - 17-Jun-26 |
| Buy* | 116 | 3,248.00p | Automatic Execution |
12:26:30 - 17-Jun-26 |