Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,545.00p SI Trade
 16:29:51 - 30-Jul-26
Sell* 171 2,545.00p SI Trade
 16:29:42 - 30-Jul-26
Sell* 681 2,545.4823p Ordinary
 16:29:39 - 30-Jul-26
Buy* 6 2,546.00p SI Trade
 16:29:34 - 30-Jul-26
Buy* 38 2,544.00p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 87 2,544.00p Automatic Execution
 16:29:05 - 30-Jul-26
Sell* 253 2,542.00p SI Trade
 16:29:01 - 30-Jul-26
Buy* 131 2,543.00p Automatic Execution
 16:29:00 - 30-Jul-26
Sell* 13 2,542.00p Automatic Execution
 16:29:00 - 30-Jul-26
Sell* 38 2,542.00p Automatic Execution
 16:29:00 - 30-Jul-26
Buy* 20 2,542.00p Automatic Execution
 16:28:58 - 30-Jul-26
Buy* 111 2,542.00p Automatic Execution
 16:28:58 - 30-Jul-26
Sell* 34 2,542.00p Automatic Execution
 16:28:58 - 30-Jul-26
Sell* 29 2,542.00p Automatic Execution
 16:28:58 - 30-Jul-26
Buy* 55 2,543.00p SI Trade
 16:28:46 - 30-Jul-26
Buy* 3 2,543.00p SI Trade
 16:28:46 - 30-Jul-26
Sell* 1 2,541.00p Automatic Execution
 16:28:41 - 30-Jul-26
Sell* 8 2,541.00p Automatic Execution
 16:28:41 - 30-Jul-26
Buy* 13 2,541.00p Automatic Execution
 16:28:41 - 30-Jul-26
Buy* 53 2,541.00p Automatic Execution
 16:28:41 - 30-Jul-26
Buy* 70 2,541.00p Automatic Execution
 16:28:41 - 30-Jul-26
Buy* 65 2,541.00p Automatic Execution
 16:28:41 - 30-Jul-26
Sell* 67 2,540.00p Automatic Execution
 16:28:16 - 30-Jul-26
Sell* 29 2,540.00p Automatic Execution
 16:28:16 - 30-Jul-26
Sell* 33 2,540.00p Automatic Execution
 16:28:16 - 30-Jul-26
Buy* 165 2,541.00p SI Trade
 16:28:15 - 30-Jul-26
Buy* 284 2,541.00p SI Trade
 16:28:15 - 30-Jul-26
Sell* 38 2,541.00p Automatic Execution
 16:28:15 - 30-Jul-26
Buy* 2 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 6 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 142 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 14 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 83 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 16 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 65 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 35 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 33 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 132 2,540.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 54 2,540.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 33 2,540.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 32 2,540.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 68 2,540.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 68 2,540.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 199 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 71 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 260 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 60 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 118 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 34 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 67 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 31 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 53 2,541.00p Automatic Execution
 16:27:48 - 30-Jul-26
Sell* 67 2,542.00p Automatic Execution
 16:27:48 - 30-Jul-26
Buy* 4 2,542.00p Automatic Execution
 16:26:46 - 30-Jul-26
Buy* 152 2,542.00p Automatic Execution
 16:26:46 - 30-Jul-26
Buy* 100 2,540.322p Ordinary
 16:26:39 - 30-Jul-26
Buy* 93 2,540.00p Automatic Execution
 16:26:38 - 30-Jul-26
Buy* 156 2,540.00p Automatic Execution
 16:26:38 - 30-Jul-26
Sell* 30 2,540.00p Automatic Execution
 16:26:36 - 30-Jul-26
Buy* 37 2,541.00p Automatic Execution
 16:26:27 - 30-Jul-26
Unknown* 0 2,544.00p SI Trade
 16:25:10 - 30-Jul-26
Buy* 88 2,546.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 104 2,546.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 26 2,545.00p SI Trade
 16:24:37 - 30-Jul-26
Buy* 23 2,545.00p Automatic Execution
 16:23:38 - 30-Jul-26
Buy* 46 2,546.1255p Ordinary
 16:23:22 - 30-Jul-26
Buy* 90 2,546.628p Ordinary
 16:23:02 - 30-Jul-26
Sell* 142 2,546.00p Automatic Execution
 16:23:01 - 30-Jul-26
Sell* 45 2,547.00p Automatic Execution
 16:22:39 - 30-Jul-26
Sell* 30 2,547.00p Automatic Execution
 16:22:39 - 30-Jul-26
Buy* 80 2,548.00p Automatic Execution
 16:22:37 - 30-Jul-26
Buy* 29 2,548.00p Automatic Execution
 16:22:37 - 30-Jul-26
Unknown* 311 2,547.00p SI Trade
 16:22:31 - 30-Jul-26
Buy* 69 2,548.00p Automatic Execution
 16:22:24 - 30-Jul-26
Buy* 108 2,548.00p Automatic Execution
 16:22:24 - 30-Jul-26
Buy* 67 2,548.00p Automatic Execution
 16:22:24 - 30-Jul-26
Unknown* 0 2,545.00p SI Trade
 16:22:23 - 30-Jul-26
Sell* 53 2,548.00p Automatic Execution
 16:21:51 - 30-Jul-26
Sell* 69 2,548.00p Automatic Execution
 16:21:51 - 30-Jul-26
Sell* 115 2,551.00p Automatic Execution
 16:19:51 - 30-Jul-26
Sell* 47 2,551.00p Automatic Execution
 16:19:51 - 30-Jul-26
Sell* 45 2,551.00p Automatic Execution
 16:19:36 - 30-Jul-26
Sell* 115 2,551.00p Automatic Execution
 16:19:36 - 30-Jul-26
Buy* 59 2,553.00p Automatic Execution
 16:19:32 - 30-Jul-26
Unknown* 0 2,553.00p SI Trade
 16:19:24 - 30-Jul-26
Sell* 28 2,550.4838p Ordinary
 16:19:14 - 30-Jul-26
Buy* 8 2,547.00p Automatic Execution
 16:18:44 - 30-Jul-26
Unknown* 0 2,546.00p SI Trade
 16:18:35 - 30-Jul-26
Buy* 75 2,547.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 10 2,547.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 55 2,547.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 4 2,545.6256p Ordinary
 16:17:40 - 30-Jul-26
Buy* 50 2,550.00p Automatic Execution
 16:16:44 - 30-Jul-26
Buy* 32 2,550.00p Automatic Execution
 16:16:44 - 30-Jul-26
Buy* 30 2,550.00p Automatic Execution
 16:16:43 - 30-Jul-26
Buy* 33 2,550.00p Automatic Execution
 16:16:43 - 30-Jul-26
Buy* 2 2,545.00p Automatic Execution
 16:16:13 - 30-Jul-26
Buy* 75 2,544.00p Automatic Execution
 16:15:59 - 30-Jul-26
Buy* 39 2,542.371p Ordinary
 16:15:31 - 30-Jul-26
Sell* 1 2,540.00p Automatic Execution
 16:15:03 - 30-Jul-26
Sell* 100 2,542.467p Negotiated Trade
 16:14:31 - 30-Jul-26
Buy* 5 2,544.00p SI Trade
 16:14:01 - 30-Jul-26
Buy* 120 2,542.00p Automatic Execution
 16:13:59 - 30-Jul-26
Buy* 31 2,542.00p Automatic Execution
 16:13:59 - 30-Jul-26
Buy* 4 2,543.00p SI Trade
 16:13:37 - 30-Jul-26
Buy* 15 2,543.00p SI Trade
 16:13:11 - 30-Jul-26
Sell* 22 2,543.00p Automatic Execution
 16:12:47 - 30-Jul-26
Unknown* 14 2,543.00p OTC Trade
 16:12:41 - 30-Jul-26
Sell* 117 2,546.00p Automatic Execution
 16:12:01 - 30-Jul-26
Buy* 169 2,547.00p Automatic Execution
 16:12:01 - 30-Jul-26
Buy* 106 2,547.00p Automatic Execution
 16:12:01 - 30-Jul-26
Unknown* 259 2,547.00p SI Trade
 16:11:55 - 30-Jul-26
Sell* 36 2,547.00p Automatic Execution
 16:11:55 - 30-Jul-26
Sell* 26 2,547.00p Automatic Execution
 16:11:55 - 30-Jul-26
Buy* 108 2,548.00p Automatic Execution
 16:11:34 - 30-Jul-26
Buy* 1 2,548.00p Automatic Execution
 16:11:34 - 30-Jul-26
Sell* 83 2,549.00p Automatic Execution
 16:10:37 - 30-Jul-26
Sell* 21 2,550.00p Automatic Execution
 16:10:22 - 30-Jul-26
Buy* 9 2,550.00p Automatic Execution
 16:10:22 - 30-Jul-26
Buy* 65 2,550.00p Automatic Execution
 16:10:22 - 30-Jul-26
Buy* 25 2,550.00p Automatic Execution
 16:10:22 - 30-Jul-26
Buy* 200 2,550.00p Automatic Execution
 16:10:22 - 30-Jul-26
Buy* 194 2,549.5316p Ordinary
 16:09:34 - 30-Jul-26
Sell* 2 2,548.156p Ordinary
 16:09:34 - 30-Jul-26
Sell* 174 2,550.00p Automatic Execution
 16:09:30 - 30-Jul-26
Sell* 31 2,548.00p Automatic Execution
 16:08:42 - 30-Jul-26
Sell* 46 2,548.00p Automatic Execution
 16:08:42 - 30-Jul-26
Buy* 108 2,548.00p Automatic Execution
 16:07:58 - 30-Jul-26
Buy* 93 2,548.00p Automatic Execution
 16:07:58 - 30-Jul-26
Sell* 46 2,547.00p Automatic Execution
 16:07:58 - 30-Jul-26
Buy* 185 2,548.99p Ordinary
 16:07:35 - 30-Jul-26
Sell* 98 2,548.5301p Ordinary
 16:07:03 - 30-Jul-26
Unknown* 31 2,548.50p SI Trade
 16:07:00 - 30-Jul-26
Unknown* 77 2,548.50p SI Trade
 16:07:00 - 30-Jul-26
Buy* 16 2,549.00p Automatic Execution
 16:07:00 - 30-Jul-26
Buy* 32 2,549.00p Automatic Execution
 16:07:00 - 30-Jul-26
Buy* 112 2,550.00p Automatic Execution
 16:06:47 - 30-Jul-26
Buy* 162 2,550.00p Automatic Execution
 16:06:47 - 30-Jul-26
Buy* 868 2,549.628p Ordinary
 16:06:29 - 30-Jul-26
Buy* 57 2,549.00p Automatic Execution
 16:06:28 - 30-Jul-26
Sell* 65 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 22 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 23 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 22 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 23 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 22 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 20 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 20 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 22 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 21 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 33 2,551.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 86 2,552.00p Automatic Execution
 16:05:49 - 30-Jul-26
Sell* 100 2,553.367p Negotiated Trade
 16:05:27 - 30-Jul-26
Buy* 57 2,555.00p Automatic Execution
 16:05:06 - 30-Jul-26
Sell* 115 2,553.5301p Ordinary
 16:05:05 - 30-Jul-26
Sell* 3 2,553.00p Automatic Execution
 16:04:50 - 30-Jul-26
Buy* 10 2,555.00p Automatic Execution
 16:04:40 - 30-Jul-26
Buy* 150 2,554.00p Automatic Execution
 16:04:37 - 30-Jul-26
Sell* 22 2,554.00p Automatic Execution
 16:04:37 - 30-Jul-26
Sell* 45 2,554.00p Automatic Execution
 16:04:37 - 30-Jul-26
Sell* 121 2,554.00p Automatic Execution
 16:04:37 - 30-Jul-26
Sell* 73 2,553.75p Ordinary
 16:03:57 - 30-Jul-26
Sell* 45 2,554.00p Automatic Execution
 16:03:54 - 30-Jul-26
Sell* 35 2,554.00p Automatic Execution
 16:03:54 - 30-Jul-26
Sell* 44 2,555.00p Automatic Execution
 16:03:18 - 30-Jul-26
Sell* 123 2,555.00p Automatic Execution
 16:03:18 - 30-Jul-26
Sell* 35 2,555.00p Automatic Execution
 16:03:18 - 30-Jul-26
Sell* 50 2,555.5639p Ordinary
 16:03:13 - 30-Jul-26
Sell* 103 2,557.00p Automatic Execution
 16:03:07 - 30-Jul-26
Buy* 31 2,558.00p Automatic Execution
 16:03:07 - 30-Jul-26
Buy* 30 2,558.00p Automatic Execution
 16:03:07 - 30-Jul-26
Sell* 68 2,555.00p Automatic Execution
 16:02:34 - 30-Jul-26
Buy* 68 2,557.00p Automatic Execution
 16:02:34 - 30-Jul-26
Sell* 197 2,555.00p Automatic Execution
 16:02:34 - 30-Jul-26
Sell* 123 2,555.00p Automatic Execution
 16:02:34 - 30-Jul-26
Sell* 42 2,555.00p Automatic Execution
 16:02:34 - 30-Jul-26
Sell* 35 2,555.00p Automatic Execution
 16:02:34 - 30-Jul-26
Buy* 75 2,555.00p Automatic Execution
 16:02:34 - 30-Jul-26
Buy* 149 2,554.00p Automatic Execution
 16:02:30 - 30-Jul-26
Buy* 34 2,554.00p Automatic Execution
 16:01:37 - 30-Jul-26
Buy* 867 2,553.128p Ordinary
 16:01:35 - 30-Jul-26
Buy* 26 2,559.00p Automatic Execution
 15:59:22 - 30-Jul-26
Buy* 30 2,559.00p Automatic Execution
 15:59:22 - 30-Jul-26
Buy* 108 2,557.00p Automatic Execution
 15:59:22 - 30-Jul-26
Buy* 6 2,557.00p Automatic Execution
 15:59:22 - 30-Jul-26
Buy* 87 2,555.537p SI Trade
 15:59:11 - 30-Jul-26
Buy* 9 2,556.00p Automatic Execution
 15:58:36 - 30-Jul-26
Buy* 116 2,555.00p Automatic Execution
 15:57:55 - 30-Jul-26
Buy* 29 2,555.00p Automatic Execution
 15:57:55 - 30-Jul-26
Sell* 15 2,554.00p Automatic Execution
 15:57:37 - 30-Jul-26
Buy* 46 2,556.00p Automatic Execution
 15:57:31 - 30-Jul-26
Sell* 65 2,555.00p Automatic Execution
 15:57:26 - 30-Jul-26
Buy* 168 2,556.00p Automatic Execution
 15:57:26 - 30-Jul-26
Buy* 199 2,555.00p Automatic Execution
 15:57:26 - 30-Jul-26
Buy* 123 2,555.00p Automatic Execution
 15:57:26 - 30-Jul-26
Buy* 84 2,555.00p Automatic Execution
 15:57:26 - 30-Jul-26
Sell* 300 2,552.75p Ordinary
 15:57:00 - 30-Jul-26
Unknown* 0 2,552.00p SI Trade
 15:56:50 - 30-Jul-26
Sell* 8 2,553.00p Automatic Execution
 15:56:18 - 30-Jul-26
Sell* 28 2,553.00p Automatic Execution
 15:56:18 - 30-Jul-26
FTSE 100 Latest
Value10,886.43
Change-21.98