Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,637.00p SI Trade
10:52:38 - 21-Apr-26
Buy* 45 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 23 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 22 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 22 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 23 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 45 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 149 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 38 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 162 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 80 3,637.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 43 3,636.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 40 3,636.00p Automatic Execution
10:52:38 - 21-Apr-26
Buy* 142 3,635.00p Automatic Execution
10:52:02 - 21-Apr-26
Unknown* 0 3,635.00p SI Trade
10:52:01 - 21-Apr-26
Sell* 5 3,632.00p SI Trade
10:49:55 - 21-Apr-26
Sell* 10 3,635.00p Automatic Execution
10:49:41 - 21-Apr-26
Sell* 40 3,635.00p Automatic Execution
10:49:41 - 21-Apr-26
Buy* 89 3,636.00p Automatic Execution
10:49:41 - 21-Apr-26
Buy* 57 3,636.00p Automatic Execution
10:49:41 - 21-Apr-26
Unknown* 1 3,636.00p OTC Trade
10:49:32 - 21-Apr-26
Unknown* 0 3,637.00p SI Trade
10:49:18 - 21-Apr-26
Buy* 2 3,636.00p SI Trade
10:49:10 - 21-Apr-26
Sell* 12 3,634.00p Automatic Execution
10:49:10 - 21-Apr-26
Buy* 410 3,636.594p Suspected BUY Trade
10:48:14 - 21-Apr-26
Unknown* 0 3,634.00p SI Trade
10:47:34 - 21-Apr-26
Buy* 1,267 3,636.123p SI Trade
10:47:08 - 21-Apr-26
Unknown* 0 3,637.00p SI Trade
10:44:51 - 21-Apr-26
Unknown* 0 3,634.00p SI Trade
10:44:51 - 21-Apr-26
Buy* 127 3,635.00p Automatic Execution
10:43:57 - 21-Apr-26
Buy* 50 3,633.00p Automatic Execution
10:43:56 - 21-Apr-26
Sell* 51 3,632.00p Automatic Execution
10:43:56 - 21-Apr-26
Sell* 57 3,632.00p Automatic Execution
10:43:56 - 21-Apr-26
Sell* 28 3,632.00p Automatic Execution
10:43:56 - 21-Apr-26
Sell* 24 3,633.00p Automatic Execution
10:43:56 - 21-Apr-26
Unknown* 2 3,636.00p OTC Trade
10:42:52 - 21-Apr-26
Sell* 148 3,636.00p Automatic Execution
10:42:52 - 21-Apr-26
Unknown* 0 3,637.00p SI Trade
10:42:35 - 21-Apr-26
Sell* 50 3,633.00p Automatic Execution
10:42:12 - 21-Apr-26
Buy* 12 3,636.00p Automatic Execution
10:41:14 - 21-Apr-26
Buy* 45 3,636.00p Automatic Execution
10:41:14 - 21-Apr-26
Buy* 162 3,636.00p Automatic Execution
10:39:45 - 21-Apr-26
Buy* 95 3,636.00p Automatic Execution
10:39:45 - 21-Apr-26
Buy* 59 3,635.00p Automatic Execution
10:38:25 - 21-Apr-26
Buy* 13 3,635.00p Automatic Execution
10:38:25 - 21-Apr-26
Buy* 10 3,635.00p SI Trade
10:37:57 - 21-Apr-26
Sell* 141 3,633.00p Automatic Execution
10:37:57 - 21-Apr-26
Unknown* 0 3,644.00p SI Trade
10:34:43 - 21-Apr-26
Buy* 58 3,642.00p Automatic Execution
10:34:39 - 21-Apr-26
Buy* 43 3,642.00p Automatic Execution
10:34:39 - 21-Apr-26
Buy* 52 3,642.00p Automatic Execution
10:34:39 - 21-Apr-26
Sell* 53 3,639.00p Automatic Execution
10:34:08 - 21-Apr-26
Sell* 82 3,641.00p Automatic Execution
10:34:08 - 21-Apr-26
Buy* 34 3,645.00p Automatic Execution
10:33:43 - 21-Apr-26
Buy* 51 3,645.00p Automatic Execution
10:33:43 - 21-Apr-26
Unknown* 15 3,641.00p OTC Trade
10:33:12 - 21-Apr-26
Buy* 3,275 3,644.667p Ordinary
10:32:47 - 21-Apr-26
Unknown* 63 3,644.00p SI Trade
10:31:53 - 21-Apr-26
Unknown* 0 3,646.00p SI Trade
10:31:49 - 21-Apr-26
Unknown* 0 3,646.00p SI Trade
10:31:25 - 21-Apr-26
Sell* 39 3,642.00p Automatic Execution
10:30:31 - 21-Apr-26
Buy* 34 3,642.00p Automatic Execution
10:30:30 - 21-Apr-26
Sell* 50 3,643.00p Automatic Execution
10:30:30 - 21-Apr-26
Buy* 81 3,647.00p SI Trade
10:29:00 - 21-Apr-26
Buy* 100 3,647.10p Ordinary
10:28:48 - 21-Apr-26
Unknown* 0 3,649.00p SI Trade
10:28:39 - 21-Apr-26
Buy* 45 3,648.00p Automatic Execution
10:28:06 - 21-Apr-26
Unknown* 0 3,648.00p SI Trade
10:26:38 - 21-Apr-26
Sell* 66 3,648.00p Automatic Execution
10:25:07 - 21-Apr-26
Sell* 21 3,649.00p Automatic Execution
10:25:07 - 21-Apr-26
Sell* 5 3,650.233p Ordinary
10:24:46 - 21-Apr-26
Buy* 548 3,650.572p Ordinary
10:24:38 - 21-Apr-26
Sell* 23 3,651.00p Automatic Execution
10:23:30 - 21-Apr-26
Sell* 43 3,651.00p Automatic Execution
10:23:30 - 21-Apr-26
Sell* 98 3,652.692p Ordinary
10:23:24 - 21-Apr-26
Buy* 1 3,653.00p Automatic Execution
10:23:21 - 21-Apr-26
Buy* 32 3,653.00p Automatic Execution
10:23:21 - 21-Apr-26
Buy* 52 3,653.00p Automatic Execution
10:23:21 - 21-Apr-26
Buy* 2,697 3,652.21p SI Trade
10:22:59 - 21-Apr-26
Buy* 42 3,646.00p Automatic Execution
10:17:36 - 21-Apr-26
Buy* 162 3,646.00p Automatic Execution
10:17:36 - 21-Apr-26
Sell* 65 3,646.00p Automatic Execution
10:17:23 - 21-Apr-26
Sell* 211 3,646.00p Automatic Execution
10:17:23 - 21-Apr-26
Sell* 50 3,646.00p Automatic Execution
10:17:23 - 21-Apr-26
Buy* 23 3,647.896p SI Trade
10:16:01 - 21-Apr-26
Sell* 17 3,647.00p Automatic Execution
10:15:56 - 21-Apr-26
Buy* 118 3,646.00p Automatic Execution
10:15:47 - 21-Apr-26
Buy* 42 3,646.00p Automatic Execution
10:15:47 - 21-Apr-26
Unknown* 0 3,642.00p OTC Trade
10:15:30 - 21-Apr-26
Sell* 37 3,644.00p Automatic Execution
10:14:49 - 21-Apr-26
Sell* 53 3,644.00p Automatic Execution
10:14:49 - 21-Apr-26
Buy* 51 3,644.00p Automatic Execution
10:14:49 - 21-Apr-26
Buy* 57 3,644.00p Automatic Execution
10:14:49 - 21-Apr-26
Buy* 57 3,644.00p Automatic Execution
10:14:49 - 21-Apr-26
Buy* 37 3,643.00p Automatic Execution
10:14:49 - 21-Apr-26
Sell* 148 3,641.00p Automatic Execution
10:14:49 - 21-Apr-26
Sell* 56 3,641.00p Automatic Execution
10:14:49 - 21-Apr-26
Sell* 43 3,642.00p Automatic Execution
10:14:49 - 21-Apr-26
Sell* 57 3,643.00p Automatic Execution
10:14:40 - 21-Apr-26
Sell* 53 3,644.00p Automatic Execution
10:14:40 - 21-Apr-26
Unknown* 0 3,649.00p SI Trade
10:14:37 - 21-Apr-26
Unknown* 0 3,649.00p SI Trade
10:14:30 - 21-Apr-26
Unknown* 0 3,644.00p SI Trade
10:14:09 - 21-Apr-26
Unknown* 15 3,644.00p OTC Trade
10:13:58 - 21-Apr-26
Unknown* 0 3,644.00p OTC Trade
10:13:58 - 21-Apr-26
Buy* 12 3,648.00p Automatic Execution
10:13:47 - 21-Apr-26
Buy* 29 3,648.00p Automatic Execution
10:13:47 - 21-Apr-26
Sell* 52 3,647.00p Automatic Execution
10:13:47 - 21-Apr-26
Sell* 51 3,647.00p Automatic Execution
10:13:47 - 21-Apr-26
Buy* 2 3,651.00p SI Trade
10:13:36 - 21-Apr-26
Sell* 29 3,649.00p Automatic Execution
10:13:28 - 21-Apr-26
Buy* 11 3,651.00p Automatic Execution
10:13:27 - 21-Apr-26
Buy* 25 3,651.00p Automatic Execution
10:13:08 - 21-Apr-26
Buy* 11 3,649.00p Automatic Execution
10:13:08 - 21-Apr-26
Buy* 137 3,647.00p Automatic Execution
10:13:08 - 21-Apr-26
Buy* 52 3,647.00p Automatic Execution
10:13:08 - 21-Apr-26
Buy* 51 3,645.00p Automatic Execution
10:13:08 - 21-Apr-26
Buy* 50 3,642.00p Automatic Execution
10:12:44 - 21-Apr-26
Unknown* 0 3,638.00p SI Trade
10:11:16 - 21-Apr-26
Buy* 283 3,636.5388p Ordinary
10:09:54 - 21-Apr-26
Sell* 71 3,635.50p SI Trade
10:09:53 - 21-Apr-26
Buy* 5 3,637.00p SI Trade
10:09:51 - 21-Apr-26
Buy* 42 3,636.00p Automatic Execution
10:09:45 - 21-Apr-26
Buy* 91 3,636.00p Automatic Execution
10:09:45 - 21-Apr-26
Buy* 562 3,634.00p SI Trade
10:07:52 - 21-Apr-26
Buy* 31 3,634.0331p Ordinary
10:07:50 - 21-Apr-26
Sell* 61 3,632.25p Ordinary
10:07:48 - 21-Apr-26
Buy* 68 3,634.10p Ordinary
10:07:46 - 21-Apr-26
Unknown* 0 3,634.00p SI Trade
10:06:23 - 21-Apr-26
Sell* 45 3,634.00p Automatic Execution
10:06:05 - 21-Apr-26
Unknown* 0 3,639.00p SI Trade
10:05:39 - 21-Apr-26
Sell* 21 3,637.00p Automatic Execution
10:05:23 - 21-Apr-26
Buy* 43 3,638.00p Automatic Execution
10:04:57 - 21-Apr-26
Sell* 57 3,636.00p Automatic Execution
10:04:46 - 21-Apr-26
Sell* 28 3,636.029p Ordinary
10:04:09 - 21-Apr-26
Unknown* 0 3,640.00p SI Trade
10:03:22 - 21-Apr-26
Buy* 50 3,640.00p SI Trade
10:02:49 - 21-Apr-26
Buy* 273 3,637.62p Ordinary
10:02:48 - 21-Apr-26
Buy* 25 3,638.00p Automatic Execution
10:01:13 - 21-Apr-26
Unknown* 0 3,636.00p SI Trade
10:00:35 - 21-Apr-26
Unknown* 0 3,639.00p SI Trade
09:59:05 - 21-Apr-26
Sell* 701 3,640.084p Ordinary
09:57:06 - 21-Apr-26
Unknown* 0 3,638.00p SI Trade
09:56:46 - 21-Apr-26
Buy* 270 3,641.625p Ordinary
09:56:17 - 21-Apr-26
Sell* 50 3,641.00p Automatic Execution
09:55:43 - 21-Apr-26
Sell* 35 3,641.00p Automatic Execution
09:55:43 - 21-Apr-26
Buy* 71 3,640.00p Automatic Execution
09:54:12 - 21-Apr-26
Sell* 55 3,636.00p SI Trade
09:53:53 - 21-Apr-26
Buy* 41 3,640.00p SI Trade
09:53:08 - 21-Apr-26
Unknown* 0 3,637.00p OTC Trade
09:52:17 - 21-Apr-26
Unknown* 0 3,637.00p OTC Trade
09:52:17 - 21-Apr-26
Unknown* 0 3,637.00p OTC Trade
09:52:17 - 21-Apr-26
Buy* 44 3,637.00p Automatic Execution
09:52:08 - 21-Apr-26
Buy* 45 3,637.00p Automatic Execution
09:52:08 - 21-Apr-26
Buy* 44 3,637.00p Automatic Execution
09:52:08 - 21-Apr-26
Buy* 162 3,637.00p Automatic Execution
09:52:08 - 21-Apr-26
Buy* 11 3,637.00p Automatic Execution
09:52:08 - 21-Apr-26
Buy* 162 3,636.00p Automatic Execution
09:52:08 - 21-Apr-26
Buy* 52 3,636.00p Automatic Execution
09:52:08 - 21-Apr-26
Buy* 10 3,636.00p Automatic Execution
09:52:08 - 21-Apr-26
Sell* 6 3,633.00p SI Trade
09:51:11 - 21-Apr-26
Unknown* 0 3,638.00p SI Trade
09:51:03 - 21-Apr-26
Sell* 22 3,637.00p Automatic Execution
09:51:01 - 21-Apr-26
Sell* 24 3,637.00p Automatic Execution
09:51:01 - 21-Apr-26
Sell* 24 3,637.00p SI Trade
09:50:41 - 21-Apr-26
Sell* 56 3,637.00p Automatic Execution
09:50:39 - 21-Apr-26
Buy* 68 3,641.10p Ordinary
09:49:33 - 21-Apr-26
Buy* 1 3,644.00p SI Trade
09:49:04 - 21-Apr-26
Sell* 9 3,641.00p SI Trade
09:48:10 - 21-Apr-26
Sell* 21 3,642.00p Automatic Execution
09:48:06 - 21-Apr-26
Buy* 19 3,644.625p Ordinary
09:47:47 - 21-Apr-26
Unknown* 0 3,642.00p SI Trade
09:46:26 - 21-Apr-26
Sell* 23 3,645.00p Automatic Execution
09:46:07 - 21-Apr-26
Sell* 63 3,645.00p Automatic Execution
09:46:07 - 21-Apr-26
Sell* 63 3,645.00p Automatic Execution
09:46:07 - 21-Apr-26
Sell* 1 3,646.00p Automatic Execution
09:46:07 - 21-Apr-26
Sell* 22 3,646.00p Automatic Execution
09:46:07 - 21-Apr-26
Sell* 76 3,645.00p SI Trade
09:45:44 - 21-Apr-26
Unknown* 76 3,645.00p OTC Trade
09:45:44 - 21-Apr-26
Buy* 14 3,648.806p Ordinary
09:45:15 - 21-Apr-26
Sell* 44 3,646.00p Automatic Execution
09:44:01 - 21-Apr-26
Sell* 21 3,647.00p Automatic Execution
09:44:01 - 21-Apr-26
Sell* 52 3,648.00p Automatic Execution
09:43:45 - 21-Apr-26
Buy* 43 3,648.00p Automatic Execution
09:43:41 - 21-Apr-26
Buy* 72 3,648.00p Automatic Execution
09:43:41 - 21-Apr-26
Buy* 68 3,648.00p Automatic Execution
09:43:41 - 21-Apr-26
Buy* 82 3,646.575p Ordinary
09:43:18 - 21-Apr-26
Sell* 13 3,645.625p Ordinary
09:42:56 - 21-Apr-26
Unknown* 0 3,644.00p SI Trade
09:42:43 - 21-Apr-26
Buy* 5 3,648.00p SI Trade
09:41:38 - 21-Apr-26
Buy* 16 3,646.00p Automatic Execution
09:40:55 - 21-Apr-26
Sell* 74 3,643.00p Automatic Execution
09:39:07 - 21-Apr-26
Buy* 170 3,643.00p Automatic Execution
09:39:02 - 21-Apr-26
Sell* 20 3,642.00p Automatic Execution
09:39:02 - 21-Apr-26
Sell* 51 3,643.00p Automatic Execution
09:39:02 - 21-Apr-26
Sell* 15 3,643.00p Automatic Execution
09:39:02 - 21-Apr-26
Sell* 310 3,643.00p Automatic Execution
09:39:02 - 21-Apr-26
Buy* 162 3,646.00p Automatic Execution
09:37:40 - 21-Apr-26
Buy* 162 3,645.00p Automatic Execution
09:37:40 - 21-Apr-26
Buy* 16 3,645.00p Automatic Execution
09:37:40 - 21-Apr-26
FTSE 100 Latest
Value10,629.65
Change20.57