Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,539.00p SI Trade
 11:51:33 - 05-Nov-26
Sell* 48 2,537.00p Automatic Execution
 11:50:46 - 05-Nov-26
Sell* 22 2,538.00p Automatic Execution
 11:50:46 - 05-Nov-26
Sell* 21 2,538.00p Automatic Execution
 11:50:46 - 05-Nov-26
Buy* 31 2,539.00p Automatic Execution
 11:50:27 - 05-Nov-26
Buy* 213 2,539.00p Automatic Execution
 11:50:27 - 05-Nov-26
Buy* 45 2,538.00p Automatic Execution
 11:50:27 - 05-Nov-26
Buy* 10 2,538.00p Automatic Execution
 11:50:27 - 05-Nov-26
Buy* 66 2,538.00p Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 24 2,538.00p Automatic Execution
 11:50:20 - 05-Nov-26
Buy* 49 2,540.00p Automatic Execution
 11:47:58 - 05-Nov-26
Buy* 34 2,538.00p Automatic Execution
 11:47:14 - 05-Nov-26
Buy* 66 2,538.00p Automatic Execution
 11:46:44 - 05-Nov-26
Buy* 60 2,537.00p Automatic Execution
 11:46:24 - 05-Nov-26
Buy* 46 2,536.00p Automatic Execution
 11:46:13 - 05-Nov-26
Sell* 28 2,535.00p Automatic Execution
 11:46:05 - 05-Nov-26
Buy* 54 2,536.00p Automatic Execution
 11:45:31 - 05-Nov-26
Sell* 10 2,535.00p Automatic Execution
 11:45:15 - 05-Nov-26
Sell* 29 2,535.00p Automatic Execution
 11:45:15 - 05-Nov-26
Buy* 115 2,537.00p Automatic Execution
 11:45:13 - 05-Nov-26
Buy* 5 2,537.00p Automatic Execution
 11:45:13 - 05-Nov-26
Buy* 70 2,537.00p Automatic Execution
 11:45:13 - 05-Nov-26
Buy* 27 2,536.00p Automatic Execution
 11:45:13 - 05-Nov-26
Buy* 9 2,536.00p Automatic Execution
 11:45:13 - 05-Nov-26
Buy* 34 2,535.00p Automatic Execution
 11:45:07 - 05-Nov-26
Unknown* 6 2,534.00p OTC Trade
 11:44:52 - 05-Nov-26
Buy* 67 2,534.00p Automatic Execution
 11:44:51 - 05-Nov-26
Sell* 165 2,533.00p Automatic Execution
 11:44:48 - 05-Nov-26
Sell* 113 2,533.00p Automatic Execution
 11:44:48 - 05-Nov-26
Sell* 29 2,533.00p Automatic Execution
 11:44:48 - 05-Nov-26
Sell* 12 2,533.00p Automatic Execution
 11:44:48 - 05-Nov-26
Sell* 165 2,534.00p Automatic Execution
 11:44:48 - 05-Nov-26
Sell* 13 2,534.00p Automatic Execution
 11:44:48 - 05-Nov-26
Sell* 28 2,535.00p Automatic Execution
 11:44:48 - 05-Nov-26
Buy* 122 2,538.00p Automatic Execution
 11:44:02 - 05-Nov-26
Buy* 80 2,536.00p Automatic Execution
 11:44:00 - 05-Nov-26
Sell* 74 2,536.00p Automatic Execution
 11:43:41 - 05-Nov-26
Sell* 4 2,536.00p Automatic Execution
 11:43:41 - 05-Nov-26
Sell* 161 2,536.00p Automatic Execution
 11:43:41 - 05-Nov-26
Sell* 32 2,536.00p Automatic Execution
 11:43:41 - 05-Nov-26
Sell* 29 2,537.00p Automatic Execution
 11:43:41 - 05-Nov-26
Buy* 3 2,540.00p SI Trade
 11:42:20 - 05-Nov-26
Buy* 44 2,537.00p Automatic Execution
 11:41:33 - 05-Nov-26
Buy* 41 2,536.00p Automatic Execution
 11:41:26 - 05-Nov-26
Buy* 41 2,536.00p Automatic Execution
 11:41:26 - 05-Nov-26
Sell* 32 2,536.00p Automatic Execution
 11:41:26 - 05-Nov-26
Sell* 32 2,537.00p Automatic Execution
 11:41:00 - 05-Nov-26
Buy* 116 2,537.00p Automatic Execution
 11:40:15 - 05-Nov-26
Buy* 50 2,536.00p Automatic Execution
 11:40:15 - 05-Nov-26
Buy* 10 2,536.00p Automatic Execution
 11:40:15 - 05-Nov-26
Sell* 31 2,535.00p Automatic Execution
 11:40:03 - 05-Nov-26
Sell* 10 2,535.00p Automatic Execution
 11:40:03 - 05-Nov-26
Sell* 31 2,535.00p Automatic Execution
 11:40:03 - 05-Nov-26
Buy* 50 2,536.00p Automatic Execution
 11:40:03 - 05-Nov-26
Buy* 18 2,536.00p Automatic Execution
 11:40:03 - 05-Nov-26
Buy* 66 2,536.00p Automatic Execution
 11:40:03 - 05-Nov-26
Sell* 27 2,536.00p Automatic Execution
 11:39:44 - 05-Nov-26
Sell* 5 2,536.00p Automatic Execution
 11:39:44 - 05-Nov-26
Sell* 7 2,536.00p Automatic Execution
 11:39:44 - 05-Nov-26
Sell* 33 2,538.00p Automatic Execution
 11:38:10 - 05-Nov-26
Buy* 7 2,538.00p Automatic Execution
 11:38:10 - 05-Nov-26
Buy* 12 2,537.00p Automatic Execution
 11:37:33 - 05-Nov-26
Buy* 91 2,537.00p Automatic Execution
 11:37:33 - 05-Nov-26
Buy* 51 2,537.00p Automatic Execution
 11:37:33 - 05-Nov-26
Buy* 79 2,536.00p Automatic Execution
 11:37:33 - 05-Nov-26
Sell* 165 2,535.00p Automatic Execution
 11:37:02 - 05-Nov-26
Sell* 222 2,535.00p Automatic Execution
 11:37:02 - 05-Nov-26
Sell* 142 2,535.00p Automatic Execution
 11:37:02 - 05-Nov-26
Sell* 67 2,537.00p Automatic Execution
 11:37:02 - 05-Nov-26
Buy* 126 2,538.00p Automatic Execution
 11:37:02 - 05-Nov-26
Buy* 8 2,538.00p Automatic Execution
 11:37:02 - 05-Nov-26
Buy* 39 2,537.00p Automatic Execution
 11:37:02 - 05-Nov-26
Sell* 138 2,537.00p Automatic Execution
 11:37:02 - 05-Nov-26
Sell* 84 2,537.00p Automatic Execution
 11:37:02 - 05-Nov-26
Sell* 46 2,537.00p Automatic Execution
 11:37:02 - 05-Nov-26
Sell* 7 2,538.00p Automatic Execution
 11:37:02 - 05-Nov-26
Buy* 117 2,540.00p SI Trade
 11:34:17 - 05-Nov-26
Buy* 40 2,539.00p Automatic Execution
 11:34:09 - 05-Nov-26
Buy* 30 2,539.00p Automatic Execution
 11:34:09 - 05-Nov-26
Buy* 26 2,537.00p Automatic Execution
 11:32:25 - 05-Nov-26
Buy* 32 2,535.00p Automatic Execution
 11:31:38 - 05-Nov-26
Buy* 29 2,535.00p Automatic Execution
 11:31:38 - 05-Nov-26
Buy* 110 2,534.00p Automatic Execution
 11:30:47 - 05-Nov-26
Buy* 86 2,534.00p Automatic Execution
 11:30:27 - 05-Nov-26
Buy* 48 2,533.00p Automatic Execution
 11:30:27 - 05-Nov-26
Sell* 1,000 2,532.3581p Ordinary
 11:30:25 - 05-Nov-26
Buy* 33 2,533.00p Automatic Execution
 11:30:18 - 05-Nov-26
Buy* 5 2,533.00p Automatic Execution
 11:30:18 - 05-Nov-26
Buy* 6 2,533.00p Automatic Execution
 11:30:18 - 05-Nov-26
Unknown* 0 2,533.00p SI Trade
 11:30:12 - 05-Nov-26
Sell* 19 2,532.00p Automatic Execution
 11:30:01 - 05-Nov-26
Sell* 85 2,533.00p Automatic Execution
 11:30:01 - 05-Nov-26
Sell* 175 2,533.00p Automatic Execution
 11:30:01 - 05-Nov-26
Sell* 11 2,533.00p Automatic Execution
 11:30:01 - 05-Nov-26
Buy* 32 2,534.00p Automatic Execution
 11:30:01 - 05-Nov-26
Buy* 39 2,533.37p Ordinary
 11:28:44 - 05-Nov-26
Unknown* 0 2,534.00p SI Trade
 11:28:39 - 05-Nov-26
Buy* 40 2,533.58p Ordinary
 11:27:42 - 05-Nov-26
Sell* 180 2,533.00p Automatic Execution
 11:27:42 - 05-Nov-26
Buy* 17 2,533.00p Automatic Execution
 11:27:42 - 05-Nov-26
Sell* 28 2,533.00p Automatic Execution
 11:27:35 - 05-Nov-26
Sell* 405 2,533.9275p Ordinary
 11:27:27 - 05-Nov-26
Buy* 3 2,537.00p SI Trade
 11:26:33 - 05-Nov-26
Sell* 24 2,536.00p Automatic Execution
 11:26:33 - 05-Nov-26
Unknown* 0 2,540.00p SI Trade
 11:26:15 - 05-Nov-26
Sell* 8 2,539.00p Automatic Execution
 11:24:32 - 05-Nov-26
Buy* 32 2,540.00p Automatic Execution
 11:24:27 - 05-Nov-26
Buy* 40 2,540.00p Automatic Execution
 11:24:27 - 05-Nov-26
Sell* 97 2,539.00p Automatic Execution
 11:24:27 - 05-Nov-26
Sell* 180 2,539.00p Automatic Execution
 11:24:27 - 05-Nov-26
Sell* 58 2,538.00p Automatic Execution
 11:24:27 - 05-Nov-26
Sell* 130 2,538.00p Automatic Execution
 11:24:27 - 05-Nov-26
Sell* 32 2,539.00p Automatic Execution
 11:24:27 - 05-Nov-26
Sell* 150 2,538.00p Automatic Execution
 11:24:27 - 05-Nov-26
Buy* 62 2,540.00p Automatic Execution
 11:24:27 - 05-Nov-26
Buy* 40 2,540.00p Automatic Execution
 11:24:27 - 05-Nov-26
Buy* 32 2,539.00p Automatic Execution
 11:24:27 - 05-Nov-26
Sell* 17 2,540.00p Automatic Execution
 11:24:09 - 05-Nov-26
Buy* 145 2,540.00p Automatic Execution
 11:23:35 - 05-Nov-26
Buy* 96 2,540.00p Automatic Execution
 11:23:34 - 05-Nov-26
Buy* 99 2,538.00p Automatic Execution
 11:23:33 - 05-Nov-26
Buy* 39 2,537.00p Automatic Execution
 11:23:31 - 05-Nov-26
Buy* 2 2,537.00p Automatic Execution
 11:23:31 - 05-Nov-26
Buy* 33 2,537.00p Automatic Execution
 11:23:31 - 05-Nov-26
Buy* 41 2,537.00p Automatic Execution
 11:23:31 - 05-Nov-26
Sell* 46 2,537.00p Automatic Execution
 11:23:10 - 05-Nov-26
Sell* 89 2,538.00p Automatic Execution
 11:23:10 - 05-Nov-26
Sell* 120 2,538.00p Automatic Execution
 11:23:10 - 05-Nov-26
Sell* 120 2,538.00p Automatic Execution
 11:21:33 - 05-Nov-26
Sell* 150 2,538.00p Automatic Execution
 11:21:33 - 05-Nov-26
Buy* 50 2,538.00p Automatic Execution
 11:21:16 - 05-Nov-26
Buy* 17 2,537.00p Automatic Execution
 11:21:16 - 05-Nov-26
Buy* 19 2,537.00p SI Trade
 11:20:54 - 05-Nov-26
Sell* 222 2,535.00p Automatic Execution
 11:19:26 - 05-Nov-26
Sell* 44 2,535.00p Automatic Execution
 11:19:26 - 05-Nov-26
Sell* 17 2,536.00p Automatic Execution
 11:19:26 - 05-Nov-26
Sell* 150 2,537.00p Automatic Execution
 11:18:43 - 05-Nov-26
Buy* 29 2,538.00p Automatic Execution
 11:18:43 - 05-Nov-26
Buy* 1 2,539.00p SI Trade
 11:16:46 - 05-Nov-26
Buy* 15 2,536.855p Ordinary
 11:15:59 - 05-Nov-26
Buy* 9 2,533.00p Automatic Execution
 11:14:12 - 05-Nov-26
Buy* 8 2,533.00p Automatic Execution
 11:14:12 - 05-Nov-26
Sell* 220 2,527.00p SI Trade
 11:13:18 - 05-Nov-26
Buy* 86 2,531.00p Automatic Execution
 11:13:18 - 05-Nov-26
Buy* 142 2,531.00p Automatic Execution
 11:13:18 - 05-Nov-26
Buy* 119 2,531.00p Automatic Execution
 11:13:18 - 05-Nov-26
Buy* 144 2,529.00p Automatic Execution
 11:13:14 - 05-Nov-26
Buy* 113 2,528.00p Automatic Execution
 11:13:14 - 05-Nov-26
Unknown* 0 2,531.00p SI Trade
 11:11:00 - 05-Nov-26
Buy* 500 2,529.50p SI Trade
 11:10:50 - 05-Nov-26
Sell* 64 2,530.851p Negotiated Trade
 11:10:11 - 05-Nov-26
Buy* 65 2,532.00p Automatic Execution
 11:09:09 - 05-Nov-26
Buy* 17 2,531.00p Automatic Execution
 11:09:09 - 05-Nov-26
Buy* 37 2,531.00p Automatic Execution
 11:09:08 - 05-Nov-26
Buy* 276 2,532.00p SI Trade
 11:08:54 - 05-Nov-26
Sell* 17 2,531.00p Automatic Execution
 11:08:28 - 05-Nov-26
Sell* 77 2,532.00p Automatic Execution
 11:06:56 - 05-Nov-26
Buy* 3 2,533.00p Automatic Execution
 11:06:39 - 05-Nov-26
Buy* 1 2,533.00p Automatic Execution
 11:06:39 - 05-Nov-26
Sell* 39 2,531.7847p Ordinary
 11:06:15 - 05-Nov-26
Buy* 3 2,533.00p SI Trade
 11:05:31 - 05-Nov-26
Buy* 25,000 2,534.00p SI Trade
 11:05:30 - 05-Nov-26
Buy* 120 2,533.37p Ordinary
 11:04:50 - 05-Nov-26
Unknown* 100 2,534.00p OTC Trade
 11:04:20 - 05-Nov-26
Buy* 20 2,533.00p Automatic Execution
 11:04:10 - 05-Nov-26
Buy* 14 2,532.00p Automatic Execution
 11:04:10 - 05-Nov-26
Buy* 9 2,532.00p Automatic Execution
 11:04:10 - 05-Nov-26
Sell* 13 2,532.00p Automatic Execution
 11:04:02 - 05-Nov-26
Sell* 11 2,532.00p Automatic Execution
 11:04:02 - 05-Nov-26
Unknown* 0 2,532.00p SI Trade
 11:02:58 - 05-Nov-26
Buy* 48 2,531.00p Automatic Execution
 11:02:27 - 05-Nov-26
Buy* 100 2,533.00p Automatic Execution
 11:01:10 - 05-Nov-26
Buy* 17 2,532.00p Automatic Execution
 11:01:10 - 05-Nov-26
Buy* 111 2,531.00p Automatic Execution
 11:01:01 - 05-Nov-26
Buy* 120 2,530.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 47 2,530.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 18 2,529.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 15 2,529.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 31 2,529.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 18 2,529.00p Automatic Execution
 11:00:03 - 05-Nov-26
Sell* 12 2,527.00p Automatic Execution
 11:00:03 - 05-Nov-26
Sell* 23 2,527.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 18 2,529.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 18 2,529.00p Automatic Execution
 11:00:03 - 05-Nov-26
Buy* 7 2,532.00p SI Trade
 10:59:43 - 05-Nov-26
Buy* 62 2,531.00p Automatic Execution
 10:58:52 - 05-Nov-26
Sell* 19 2,530.00p Automatic Execution
 10:58:42 - 05-Nov-26
Buy* 39 2,530.7847p Ordinary
 10:57:43 - 05-Nov-26
Sell* 650 2,530.334p Ordinary
 10:57:18 - 05-Nov-26
Buy* 12 2,534.00p Automatic Execution
 10:56:44 - 05-Nov-26
Buy* 17 2,534.00p Automatic Execution
 10:56:44 - 05-Nov-26
Buy* 29 2,533.00p Automatic Execution
 10:56:15 - 05-Nov-26
Buy* 730 2,533.00p SI Trade
 10:56:10 - 05-Nov-26
Unknown* 0 2,530.00p SI Trade
 10:55:30 - 05-Nov-26
Buy* 80 2,531.7832p Ordinary
 10:55:06 - 05-Nov-26
Unknown* 0 2,530.00p SI Trade
 10:54:31 - 05-Nov-26
Buy* 16 2,533.00p Automatic Execution
 10:53:32 - 05-Nov-26
Buy* 43 2,532.00p Automatic Execution
 10:53:30 - 05-Nov-26
Buy* 115 2,532.00p Automatic Execution
 10:53:30 - 05-Nov-26
Buy* 122 2,532.00p Automatic Execution
 10:53:30 - 05-Nov-26
FTSE 100 Latest
Value10,912.47
Change83.26