| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 1,726.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 11 | 1,725.00p | Automatic Execution |
10:38:12 - 08-Aug-25 |
| Buy* | 117 | 1,725.00p | Automatic Execution |
10:38:12 - 08-Aug-25 |
| Sell* | 78 | 1,725.00p | Automatic Execution |
10:37:39 - 08-Aug-25 |
| Sell* | 10 | 1,725.00p | Automatic Execution |
10:37:39 - 08-Aug-25 |
| Sell* | 179 | 1,725.00p | Automatic Execution |
10:37:39 - 08-Aug-25 |
| Sell* | 198 | 1,726.00p | Automatic Execution |
10:37:09 - 08-Aug-25 |
| Sell* | 32 | 1,726.00p | Automatic Execution |
10:37:09 - 08-Aug-25 |
| Sell* | 114 | 1,726.98p | Ordinary |
10:37:06 - 08-Aug-25 |
| Buy* | 223 | 1,727.00p | Automatic Execution |
10:37:03 - 08-Aug-25 |
| Sell* | 95 | 1,727.00p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Sell* | 183 | 1,727.00p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Sell* | 383 | 1,727.00p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Sell* | 88 | 1,727.00p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Sell* | 241 | 1,727.00p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Sell* | 352 | 1,727.00p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Sell* | 290 | 1,727.864p | Ordinary |
10:36:58 - 08-Aug-25 |
| Buy* | 287 | 1,728.4774p | Ordinary |
10:36:38 - 08-Aug-25 |
| Sell* | 109 | 1,728.00p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 155 | 1,729.00p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 87 | 1,729.00p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Sell* | 71 | 1,728.00p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 191 | 1,729.00p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 162 | 1,729.00p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 115 | 1,729.00p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 1 | 1,728.3202p | Ordinary |
10:36:03 - 08-Aug-25 |
| Unknown* | 3 | 1,729.00p | OTC Trade |
10:35:49 - 08-Aug-25 |
| Sell* | 74 | 1,727.865p | Ordinary |
10:35:43 - 08-Aug-25 |
| Sell* | 16 | 1,728.00p | Automatic Execution |
10:35:27 - 08-Aug-25 |
| Sell* | 26 | 1,728.00p | Automatic Execution |
10:35:27 - 08-Aug-25 |
| Sell* | 89 | 1,728.00p | Automatic Execution |
10:35:27 - 08-Aug-25 |
| Buy* | 6 | 1,729.00p | Automatic Execution |
10:35:27 - 08-Aug-25 |
| Buy* | 200 | 1,727.947p | Ordinary |
10:35:23 - 08-Aug-25 |
| Buy* | 48 | 1,727.947p | Ordinary |
10:35:23 - 08-Aug-25 |
| Buy* | 105 | 1,727.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 6 | 1,727.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 100 | 1,725.863p | Ordinary |
10:34:35 - 08-Aug-25 |
| Sell* | 348 | 1,725.455p | Ordinary |
10:34:32 - 08-Aug-25 |
| Buy* | 52 | 1,725.00p | Automatic Execution |
10:34:00 - 08-Aug-25 |
| Buy* | 119 | 1,725.00p | Automatic Execution |
10:34:00 - 08-Aug-25 |
| Sell* | 2,321 | 1,723.593p | Ordinary |
10:32:44 - 08-Aug-25 |
| Sell* | 126 | 1,724.00p | Automatic Execution |
10:32:43 - 08-Aug-25 |
| Sell* | 82 | 1,724.00p | Automatic Execution |
10:32:43 - 08-Aug-25 |
| Buy* | 52 | 1,725.00p | Automatic Execution |
10:32:42 - 08-Aug-25 |
| Buy* | 458 | 1,725.00p | Automatic Execution |
10:32:42 - 08-Aug-25 |
| Buy* | 170 | 1,725.00p | Automatic Execution |
10:32:42 - 08-Aug-25 |
| Buy* | 578 | 1,725.00p | Automatic Execution |
10:32:42 - 08-Aug-25 |
| Buy* | 105 | 1,724.00p | Automatic Execution |
10:32:12 - 08-Aug-25 |
| Buy* | 578 | 1,724.00p | Automatic Execution |
10:32:12 - 08-Aug-25 |
| Sell* | 160 | 1,723.00p | Automatic Execution |
10:32:12 - 08-Aug-25 |
| Sell* | 360 | 1,723.00p | Automatic Execution |
10:32:12 - 08-Aug-25 |
| Sell* | 28 | 1,721.0565p | Ordinary |
10:32:11 - 08-Aug-25 |
| Buy* | 102 | 1,722.00p | Automatic Execution |
10:32:10 - 08-Aug-25 |
| Buy* | 146 | 1,722.00p | Automatic Execution |
10:32:10 - 08-Aug-25 |
| Buy* | 598 | 1,722.00p | Automatic Execution |
10:32:10 - 08-Aug-25 |
| Sell* | 219 | 1,721.00p | Automatic Execution |
10:31:48 - 08-Aug-25 |
| Unknown* | 0 | 1,723.00p | SI Trade |
10:31:47 - 08-Aug-25 |
| Sell* | 150 | 1,722.00p | Automatic Execution |
10:31:47 - 08-Aug-25 |
| Sell* | 78 | 1,722.00p | Automatic Execution |
10:31:47 - 08-Aug-25 |
| Buy* | 115 | 1,723.00p | SI Trade |
10:31:44 - 08-Aug-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
10:31:41 - 08-Aug-25 |
| Buy* | 1 | 1,725.00p | SI Trade |
10:31:32 - 08-Aug-25 |
| Sell* | 194 | 1,723.00p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Sell* | 174 | 1,723.00p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Sell* | 317 | 1,723.00p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Sell* | 30 | 1,724.00p | Automatic Execution |
10:31:27 - 08-Aug-25 |
| Sell* | 51 | 1,724.00p | Automatic Execution |
10:31:27 - 08-Aug-25 |
| Sell* | 119 | 1,724.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Sell* | 112 | 1,724.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 114 | 1,725.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Buy* | 53 | 1,725.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Buy* | 9,547 | 1,725.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Sell* | 383 | 1,724.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Sell* | 311 | 1,724.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Sell* | 89 | 1,724.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Sell* | 578 | 1,724.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Sell* | 266 | 1,724.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Buy* | 1,117 | 1,725.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Buy* | 28,415 | 1,725.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Buy* | 1,196 | 1,725.00p | Automatic Execution |
10:31:23 - 08-Aug-25 |
| Buy* | 85 | 1,724.30p | Ordinary |
10:31:14 - 08-Aug-25 |
| Sell* | 52 | 1,724.00p | Automatic Execution |
10:31:10 - 08-Aug-25 |
| Sell* | 13 | 1,723.6276p | Ordinary |
10:31:07 - 08-Aug-25 |
| Buy* | 1,663 | 1,725.00p | Automatic Execution |
10:31:07 - 08-Aug-25 |
| Buy* | 137 | 1,724.00p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Buy* | 773 | 1,723.00p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Buy* | 1,163 | 1,723.00p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Unknown* | 115 | 1,722.00p | SI Trade |
10:30:29 - 08-Aug-25 |
| Buy* | 100 | 1,722.00p | Automatic Execution |
10:30:29 - 08-Aug-25 |
| Buy* | 20 | 1,723.833p | Ordinary |
10:30:21 - 08-Aug-25 |
| Buy* | 5 | 1,725.00p | SI Trade |
10:29:57 - 08-Aug-25 |
| Buy* | 577 | 1,724.129p | Suspected BUY Trade |
10:29:03 - 08-Aug-25 |
| Buy* | 141 | 1,724.00p | Automatic Execution |
10:29:03 - 08-Aug-25 |
| Buy* | 134 | 1,724.00p | Automatic Execution |
10:29:02 - 08-Aug-25 |
| Buy* | 13 | 1,724.079p | Ordinary |
10:28:55 - 08-Aug-25 |
| Buy* | 109 | 1,724.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Buy* | 470 | 1,724.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Sell* | 25 | 1,722.00p | SI Trade |
10:28:48 - 08-Aug-25 |
| Buy* | 104 | 1,722.00p | Automatic Execution |
10:28:48 - 08-Aug-25 |
| Buy* | 280 | 1,722.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 694 | 1,721.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 1,155 | 1,721.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Unknown* | 254 | 1,721.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 1,897 | 1,721.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 115 | 1,721.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 50 | 1,720.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 192 | 1,720.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 177 | 1,719.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 2,750 | 1,719.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 78 | 1,718.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 10 | 1,718.00p | SI Trade |
10:28:26 - 08-Aug-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
10:28:16 - 08-Aug-25 |
| Buy* | 6 | 1,718.00p | Automatic Execution |
10:28:10 - 08-Aug-25 |
| Buy* | 115 | 1,718.00p | SI Trade |
10:28:10 - 08-Aug-25 |
| Unknown* | 5 | 1,718.00p | OTC Trade |
10:28:07 - 08-Aug-25 |
| Buy* | 20 | 1,717.7397p | Ordinary |
10:27:35 - 08-Aug-25 |
| Buy* | 63 | 1,717.8088p | Ordinary |
10:27:31 - 08-Aug-25 |
| Unknown* | 0 | 1,718.00p | OTC Trade |
10:27:07 - 08-Aug-25 |
| Buy* | 100 | 1,717.8501p | Ordinary |
10:26:55 - 08-Aug-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
10:26:53 - 08-Aug-25 |
| Buy* | 60 | 1,717.805p | Ordinary |
10:26:33 - 08-Aug-25 |
| Buy* | 231 | 1,717.90p | Ordinary |
10:26:30 - 08-Aug-25 |
| Sell* | 109 | 1,717.00p | Automatic Execution |
10:26:19 - 08-Aug-25 |
| Sell* | 176 | 1,717.00p | Automatic Execution |
10:26:19 - 08-Aug-25 |
| Sell* | 158 | 1,717.00p | Automatic Execution |
10:26:19 - 08-Aug-25 |
| Sell* | 24 | 1,717.00p | Automatic Execution |
10:26:19 - 08-Aug-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
10:26:00 - 08-Aug-25 |
| Buy* | 112 | 1,718.00p | Automatic Execution |
10:24:24 - 08-Aug-25 |
| Sell* | 75 | 1,716.969p | Ordinary |
10:24:23 - 08-Aug-25 |
| Buy* | 73 | 1,718.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 202 | 1,718.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 62 | 1,718.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 102 | 1,718.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 295 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 48 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 202 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 104 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 100 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Sell* | 60 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Sell* | 100 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Sell* | 37 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Sell* | 51 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Sell* | 633 | 1,717.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 295 | 1,718.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 291 | 1,717.90p | Ordinary |
10:23:36 - 08-Aug-25 |
| Buy* | 393 | 1,717.659p | Suspected BUY Trade |
10:23:13 - 08-Aug-25 |
| Buy* | 10 | 1,717.00p | Automatic Execution |
10:23:05 - 08-Aug-25 |
| Buy* | 121 | 1,717.00p | Automatic Execution |
10:23:05 - 08-Aug-25 |
| Buy* | 199 | 1,716.00p | Automatic Execution |
10:22:25 - 08-Aug-25 |
| Buy* | 1,085 | 1,716.00p | Automatic Execution |
10:22:25 - 08-Aug-25 |
| Buy* | 8 | 1,716.00p | Automatic Execution |
10:22:25 - 08-Aug-25 |
| Buy* | 196 | 1,716.00p | Automatic Execution |
10:22:25 - 08-Aug-25 |
| Buy* | 4 | 1,716.00p | Automatic Execution |
10:22:25 - 08-Aug-25 |
| Sell* | 2,361 | 1,714.591p | Ordinary |
10:22:13 - 08-Aug-25 |
| Buy* | 2,424 | 1,715.747p | Suspected BUY Trade |
10:22:11 - 08-Aug-25 |
| Sell* | 30 | 1,714.766p | Ordinary |
10:21:52 - 08-Aug-25 |
| Sell* | 13 | 1,714.045p | Ordinary |
10:21:38 - 08-Aug-25 |
| Buy* | 48 | 1,715.00p | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Buy* | 73 | 1,715.00p | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Buy* | 161 | 1,716.00p | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 196 | 1,716.00p | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 193 | 1,716.00p | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 54 | 1,715.00p | Automatic Execution |
10:20:39 - 08-Aug-25 |
| Buy* | 48 | 1,714.00p | Automatic Execution |
10:20:37 - 08-Aug-25 |
| Buy* | 6 | 1,714.00p | Automatic Execution |
10:20:37 - 08-Aug-25 |
| Sell* | 164 | 1,714.00p | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Sell* | 245 | 1,714.00p | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Sell* | 238 | 1,714.00p | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Sell* | 143 | 1,714.00p | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
10:20:25 - 08-Aug-25 |
| Buy* | 57 | 1,715.889p | Ordinary |
10:18:53 - 08-Aug-25 |
| Buy* | 15 | 1,714.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 38 | 1,714.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 27 | 1,714.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 10 | 1,714.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 118 | 1,714.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Sell* | 273 | 1,713.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 205 | 1,714.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 206 | 1,713.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 222 | 1,713.00p | Automatic Execution |
10:18:42 - 08-Aug-25 |
| Buy* | 174 | 1,713.00p | Suspected BUY Trade |
10:18:33 - 08-Aug-25 |
| Sell* | 39 | 1,712.00p | SI Trade |
10:18:23 - 08-Aug-25 |
| Buy* | 800 | 1,712.3649p | Ordinary |
10:17:03 - 08-Aug-25 |
| Buy* | 258 | 1,712.00p | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Buy* | 41 | 1,712.00p | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Buy* | 41 | 1,712.00p | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Buy* | 207 | 1,712.00p | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Buy* | 72 | 1,712.00p | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Buy* | 168 | 1,711.00p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Buy* | 77 | 1,711.00p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Buy* | 6 | 1,711.00p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Buy* | 75 | 1,710.8226p | Ordinary |
10:16:39 - 08-Aug-25 |
| Sell* | 257 | 1,711.00p | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Sell* | 233 | 1,711.00p | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 5 | 1,713.00p | SI Trade |
10:15:45 - 08-Aug-25 |
| Sell* | 2 | 1,711.00p | SI Trade |
10:15:27 - 08-Aug-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
10:14:19 - 08-Aug-25 |
| Sell* | 35 | 1,711.00p | SI Trade |
10:14:19 - 08-Aug-25 |
| Buy* | 8 | 1,711.00p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 6 | 1,711.00p | Automatic Execution |
10:14:19 - 08-Aug-25 |