Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 2,743.00p Automatic Execution
 16:35:05 - 28-Sep-26
Buy* 211 2,743.00p Automatic Execution
 16:35:05 - 28-Sep-26
Buy* 295,901 2,743.00p Suspected BUY Trade
 16:35:05 - 28-Sep-26
Sell* 32 2,736.00p Automatic Execution
 16:29:57 - 28-Sep-26
Sell* 68 2,736.00p Automatic Execution
 16:29:57 - 28-Sep-26
Buy* 4 2,739.00p SI Trade
 16:29:52 - 28-Sep-26
Sell* 47 2,737.00p Automatic Execution
 16:29:49 - 28-Sep-26
Sell* 32 2,738.00p Automatic Execution
 16:29:49 - 28-Sep-26
Sell* 61 2,738.00p Automatic Execution
 16:29:49 - 28-Sep-26
Sell* 136 2,738.00p Automatic Execution
 16:29:49 - 28-Sep-26
Buy* 18 2,740.048p Ordinary
 16:29:45 - 28-Sep-26
Sell* 80 2,738.00p SI Trade
 16:29:42 - 28-Sep-26
Buy* 15 2,741.00p SI Trade
 16:29:31 - 28-Sep-26
Sell* 6 2,740.00p Automatic Execution
 16:29:26 - 28-Sep-26
Sell* 13 2,740.00p Automatic Execution
 16:29:26 - 28-Sep-26
Buy* 36 2,740.00p Automatic Execution
 16:29:26 - 28-Sep-26
Buy* 5 2,740.00p SI Trade
 16:29:24 - 28-Sep-26
Sell* 9 2,739.00p Automatic Execution
 16:29:24 - 28-Sep-26
Sell* 52 2,739.00p Automatic Execution
 16:29:24 - 28-Sep-26
Sell* 36 2,739.00p Automatic Execution
 16:29:24 - 28-Sep-26
Sell* 19 2,739.00p Automatic Execution
 16:29:24 - 28-Sep-26
Unknown* 0 2,741.00p SI Trade
 16:29:06 - 28-Sep-26
Buy* 78 2,742.00p SI Trade
 16:29:01 - 28-Sep-26
Buy* 14 2,742.00p SI Trade
 16:29:00 - 28-Sep-26
Sell* 46 2,741.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 2 2,741.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 59 2,741.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 46 2,741.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 41 2,741.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 31 2,741.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 52 2,741.00p Automatic Execution
 16:28:41 - 28-Sep-26
Sell* 35 2,742.00p Automatic Execution
 16:28:41 - 28-Sep-26
Sell* 66 2,742.00p Automatic Execution
 16:28:41 - 28-Sep-26
Sell* 28 2,743.00p Automatic Execution
 16:28:40 - 28-Sep-26
Buy* 12 2,744.00p Automatic Execution
 16:28:39 - 28-Sep-26
Buy* 1 2,744.00p Automatic Execution
 16:28:39 - 28-Sep-26
Buy* 30 2,744.00p Automatic Execution
 16:28:39 - 28-Sep-26
Sell* 133 2,742.00p Automatic Execution
 16:28:38 - 28-Sep-26
Sell* 17 2,743.00p Automatic Execution
 16:28:38 - 28-Sep-26
Sell* 18 2,743.00p Automatic Execution
 16:28:38 - 28-Sep-26
Buy* 179 2,745.00p Automatic Execution
 16:28:38 - 28-Sep-26
Sell* 28 2,744.00p Automatic Execution
 16:28:38 - 28-Sep-26
Buy* 44 2,745.00p Automatic Execution
 16:28:38 - 28-Sep-26
Buy* 287 2,745.00p Automatic Execution
 16:28:37 - 28-Sep-26
Buy* 287 2,745.00p Automatic Execution
 16:28:37 - 28-Sep-26
Buy* 17 2,745.00p Automatic Execution
 16:28:36 - 28-Sep-26
Buy* 217 2,745.00p Automatic Execution
 16:28:36 - 28-Sep-26
Buy* 178 2,745.00p Automatic Execution
 16:28:35 - 28-Sep-26
Unknown* 0 2,745.00p SI Trade
 16:28:31 - 28-Sep-26
Buy* 158 2,745.00p Automatic Execution
 16:28:30 - 28-Sep-26
Buy* 25 2,745.00p Automatic Execution
 16:28:30 - 28-Sep-26
Buy* 54 2,743.00p Automatic Execution
 16:28:26 - 28-Sep-26
Buy* 38 2,743.00p Automatic Execution
 16:28:26 - 28-Sep-26
Buy* 2 2,743.00p Automatic Execution
 16:28:26 - 28-Sep-26
Sell* 8 2,742.402p Ordinary
 16:28:25 - 28-Sep-26
Buy* 3 2,743.00p SI Trade
 16:28:23 - 28-Sep-26
Buy* 7 2,743.00p Automatic Execution
 16:28:09 - 28-Sep-26
Buy* 15 2,743.00p Automatic Execution
 16:28:09 - 28-Sep-26
Buy* 8 2,743.00p Automatic Execution
 16:28:08 - 28-Sep-26
Buy* 5 2,743.00p Automatic Execution
 16:28:03 - 28-Sep-26
Buy* 1 2,742.00p Automatic Execution
 16:28:03 - 28-Sep-26
Buy* 31 2,742.00p Automatic Execution
 16:28:00 - 28-Sep-26
Sell* 60 2,740.566p Ordinary
 16:27:59 - 28-Sep-26
Unknown* 0 2,742.00p SI Trade
 16:27:57 - 28-Sep-26
Sell* 58 2,740.00p Automatic Execution
 16:27:57 - 28-Sep-26
Sell* 48 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 45 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 44 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 44 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 23 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 22 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 22 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 22 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 58 2,741.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 46 2,742.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 46 2,742.00p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 174 2,742.00p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 50 2,745.00p SI Trade
 16:27:33 - 28-Sep-26
Sell* 46 2,744.00p Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 46 2,744.00p Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 45 2,745.00p Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 96 2,745.00p Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 76 2,745.00p Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 46 2,745.00p Automatic Execution
 16:27:33 - 28-Sep-26
Buy* 250 2,747.4943p Ordinary
 16:27:16 - 28-Sep-26
Sell* 45 2,747.00p Automatic Execution
 16:27:03 - 28-Sep-26
Sell* 46 2,747.00p Automatic Execution
 16:27:03 - 28-Sep-26
Sell* 361 2,747.1692p Ordinary
 16:26:42 - 28-Sep-26
Buy* 22 2,748.00p Automatic Execution
 16:26:37 - 28-Sep-26
Buy* 28 2,748.00p Automatic Execution
 16:26:32 - 28-Sep-26
Buy* 78 2,748.00p Automatic Execution
 16:26:24 - 28-Sep-26
Buy* 30 2,747.00p Automatic Execution
 16:26:24 - 28-Sep-26
Buy* 181 2,746.00p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 46 2,746.00p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 5 2,746.00p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 37 2,745.00p Automatic Execution
 16:26:22 - 28-Sep-26
Buy* 30 2,745.00p Automatic Execution
 16:26:22 - 28-Sep-26
Buy* 23 2,744.00p Automatic Execution
 16:26:17 - 28-Sep-26
Buy* 7 2,744.00p Automatic Execution
 16:26:17 - 28-Sep-26
Buy* 83 2,743.00p Automatic Execution
 16:26:10 - 28-Sep-26
Buy* 3,623 2,745.474p Ordinary
 16:26:05 - 28-Sep-26
Buy* 163 2,743.00p Automatic Execution
 16:26:04 - 28-Sep-26
Buy* 11 2,742.00p Automatic Execution
 16:25:48 - 28-Sep-26
Buy* 37 2,741.00p Automatic Execution
 16:25:44 - 28-Sep-26
Buy* 19 2,741.00p Automatic Execution
 16:25:37 - 28-Sep-26
Buy* 76 2,740.00p Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 44 2,740.00p Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 9 2,740.00p Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 38 2,740.00p Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 38 2,740.00p Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 30 2,740.00p Automatic Execution
 16:25:36 - 28-Sep-26
Buy* 47 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 157 2,740.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 59 2,740.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 38 2,740.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 47 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 47 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 39 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 22 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 22 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 44 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 44 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 22 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 157 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 59 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 56 2,741.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 38 2,742.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 45 2,742.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 45 2,742.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 30 2,742.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 56 2,744.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 76 2,746.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 76 2,745.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 36 2,743.00p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 11 2,742.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 36 2,742.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 53 2,742.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 5 2,740.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 29 2,741.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 12 2,741.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 10 2,740.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 2 2,740.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 46 2,739.00p Automatic Execution
 16:25:09 - 28-Sep-26
Sell* 45 2,739.00p Automatic Execution
 16:25:09 - 28-Sep-26
Buy* 126 2,740.00p Automatic Execution
 16:25:08 - 28-Sep-26
Sell* 19 2,739.00p Automatic Execution
 16:25:07 - 28-Sep-26
Sell* 47 2,739.00p Automatic Execution
 16:25:07 - 28-Sep-26
Sell* 47 2,739.00p Automatic Execution
 16:25:07 - 28-Sep-26
Buy* 48 2,740.00p Automatic Execution
 16:24:55 - 28-Sep-26
Buy* 33 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Buy* 86 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Buy* 47 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Buy* 7 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Sell* 27 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Sell* 18 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Sell* 28 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Sell* 46 2,739.00p Automatic Execution
 16:24:54 - 28-Sep-26
Buy* 64 2,740.00p Automatic Execution
 16:24:54 - 28-Sep-26
Buy* 76 2,740.00p Automatic Execution
 16:24:45 - 28-Sep-26
Buy* 6 2,740.00p Automatic Execution
 16:24:45 - 28-Sep-26
Sell* 48 2,739.00p Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 28 2,739.00p Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 76 2,739.00p Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 12 2,739.00p Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 45 2,740.00p Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 48 2,740.00p Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 5 2,741.00p Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 55 2,741.00p Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 44 2,740.00p Automatic Execution
 16:24:40 - 28-Sep-26
Buy* 9 2,740.00p Automatic Execution
 16:24:38 - 28-Sep-26
Buy* 25 2,740.00p Automatic Execution
 16:24:36 - 28-Sep-26
Buy* 9 2,740.00p Automatic Execution
 16:24:35 - 28-Sep-26
Buy* 3 2,740.00p Automatic Execution
 16:24:35 - 28-Sep-26
Buy* 50 2,740.00p Automatic Execution
 16:24:34 - 28-Sep-26
Buy* 38 2,740.00p Automatic Execution
 16:24:33 - 28-Sep-26
Sell* 45 2,739.00p Automatic Execution
 16:24:33 - 28-Sep-26
Sell* 48 2,739.00p Automatic Execution
 16:24:33 - 28-Sep-26
Sell* 84 2,739.00p Automatic Execution
 16:24:33 - 28-Sep-26
Sell* 46 2,740.00p Automatic Execution
 16:24:21 - 28-Sep-26
Sell* 46 2,740.00p Automatic Execution
 16:24:21 - 28-Sep-26
Buy* 14 2,741.00p Automatic Execution
 16:24:19 - 28-Sep-26
Buy* 2 2,741.00p Automatic Execution
 16:24:19 - 28-Sep-26
Buy* 53 2,741.00p Automatic Execution
 16:24:19 - 28-Sep-26
Buy* 52 2,741.00p Automatic Execution
 16:24:18 - 28-Sep-26
Sell* 48 2,740.00p Automatic Execution
 16:24:15 - 28-Sep-26
Sell* 45 2,740.00p Automatic Execution
 16:24:15 - 28-Sep-26
Sell* 56 2,740.00p Automatic Execution
 16:24:15 - 28-Sep-26
Sell* 52 2,740.00p Automatic Execution
 16:24:15 - 28-Sep-26
Buy* 28 2,742.00p Automatic Execution
 16:24:15 - 28-Sep-26
Sell* 39 2,740.00p Automatic Execution
 16:23:53 - 28-Sep-26
Sell* 26 2,741.00p Automatic Execution
 16:23:53 - 28-Sep-26
Buy* 26 2,742.00p Automatic Execution
 16:23:52 - 28-Sep-26
Sell* 46 2,741.00p Automatic Execution
 16:23:52 - 28-Sep-26
Sell* 45 2,741.00p Automatic Execution
 16:23:52 - 28-Sep-26
Sell* 10 2,741.00p Automatic Execution
 16:23:52 - 28-Sep-26
Buy* 38 2,742.00p Automatic Execution
 16:23:50 - 28-Sep-26
Buy* 69 2,742.00p Automatic Execution
 16:23:50 - 28-Sep-26
Buy* 10 2,742.00p Automatic Execution
 16:23:50 - 28-Sep-26
Sell* 45 2,741.00p Automatic Execution
 16:23:50 - 28-Sep-26
Sell* 45 2,741.00p Automatic Execution
 16:23:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37