Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,936 2,534.612p SI Trade
Suspected SELL Trade
 16:47:06 - 28-Jul-26
Buy* 138 2,563.00p Automatic Execution
 16:38:20 - 28-Jul-26
Buy* 168 2,563.00p SI Trade
 16:35:27 - 28-Jul-26
Buy* 1,167 2,563.00p SI Trade
 16:35:27 - 28-Jul-26
Buy* 89 2,563.00p SI Trade
 16:35:27 - 28-Jul-26
Buy* 353,160 2,563.00p Suspected BUY Trade
 16:35:27 - 28-Jul-26
Sell* 65 2,566.00p Automatic Execution
 16:29:57 - 28-Jul-26
Sell* 37 2,566.00p Automatic Execution
 16:29:57 - 28-Jul-26
Sell* 29 2,566.00p Automatic Execution
 16:29:57 - 28-Jul-26
Buy* 1 2,567.00p SI Trade
 16:29:50 - 28-Jul-26
Sell* 29 2,566.00p Automatic Execution
 16:29:50 - 28-Jul-26
Sell* 15 2,566.00p Automatic Execution
 16:29:49 - 28-Jul-26
Buy* 2 2,568.00p SI Trade
 16:29:46 - 28-Jul-26
Unknown* 29 2,567.00p SI Trade
 16:29:26 - 28-Jul-26
Unknown* 2 2,567.00p SI Trade
 16:29:26 - 28-Jul-26
Buy* 4 2,566.00p Automatic Execution
 16:29:21 - 28-Jul-26
Sell* 100 2,565.00p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 9 2,565.00p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 13 2,566.00p SI Trade
 16:29:01 - 28-Jul-26
Buy* 87 2,566.00p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 134 2,566.00p Automatic Execution
 16:29:00 - 28-Jul-26
Sell* 32 2,566.00p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 32 2,568.00p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 29 2,567.00p Automatic Execution
 16:29:00 - 28-Jul-26
Sell* 40 2,565.357p Negotiated Trade
 16:28:50 - 28-Jul-26
Buy* 132 2,566.00p Automatic Execution
 16:28:43 - 28-Jul-26
Unknown* 0 2,566.00p SI Trade
 16:28:43 - 28-Jul-26
Sell* 134 2,565.00p Automatic Execution
 16:28:43 - 28-Jul-26
Unknown* 4 2,563.50p SI Trade
 16:28:29 - 28-Jul-26
Sell* 43 2,563.00p Automatic Execution
 16:28:08 - 28-Jul-26
Sell* 151 2,564.00p Automatic Execution
 16:28:05 - 28-Jul-26
Sell* 9 2,564.00p Automatic Execution
 16:28:05 - 28-Jul-26
Sell* 34 2,565.00p Automatic Execution
 16:27:37 - 28-Jul-26
Sell* 58 2,565.00p Automatic Execution
 16:27:36 - 28-Jul-26
Buy* 125 2,565.00p Automatic Execution
 16:27:25 - 28-Jul-26
Sell* 287 2,562.00p Automatic Execution
 16:27:25 - 28-Jul-26
Sell* 137 2,562.00p Automatic Execution
 16:27:25 - 28-Jul-26
Sell* 186 2,562.00p Automatic Execution
 16:27:25 - 28-Jul-26
Sell* 137 2,563.00p Automatic Execution
 16:27:25 - 28-Jul-26
Unknown* 6 2,565.00p SI Trade
 16:27:21 - 28-Jul-26
Unknown* 0 2,566.00p SI Trade
 16:27:17 - 28-Jul-26
Sell* 8 2,565.00p Automatic Execution
 16:27:16 - 28-Jul-26
Sell* 297 2,565.00p SI Trade
 16:27:15 - 28-Jul-26
Sell* 362 2,565.00p SI Trade
 16:27:15 - 28-Jul-26
Sell* 274 2,565.00p SI Trade
 16:27:15 - 28-Jul-26
Unknown* 0 2,567.00p SI Trade
 16:27:15 - 28-Jul-26
Buy* 2 2,567.00p SI Trade
 16:27:04 - 28-Jul-26
Sell* 48 2,566.00p Automatic Execution
 16:27:02 - 28-Jul-26
Buy* 41 2,568.00p Automatic Execution
 16:26:43 - 28-Jul-26
Buy* 48 2,567.00p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 16 2,566.00p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 89 2,566.00p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 36 2,566.00p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 105 2,567.00p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 125 2,567.00p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 172 2,567.00p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 134 2,567.00p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 38 2,567.00p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 37 2,568.00p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 55 2,569.00p Automatic Execution
 16:26:41 - 28-Jul-26
Sell* 113 2,569.00p Automatic Execution
 16:26:41 - 28-Jul-26
Sell* 36 2,569.00p Automatic Execution
 16:26:41 - 28-Jul-26
Sell* 23 2,569.00p Automatic Execution
 16:26:41 - 28-Jul-26
Unknown* 11 2,569.00p SI Trade
 16:26:29 - 28-Jul-26
Sell* 16 2,568.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 178 2,568.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 43 2,568.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 136 2,568.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 38 2,568.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 28 2,568.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 38 2,569.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 113 2,569.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 48 2,569.00p Automatic Execution
 16:26:10 - 28-Jul-26
Sell* 5 2,569.00p Automatic Execution
 16:26:04 - 28-Jul-26
Sell* 4 2,569.00p Automatic Execution
 16:26:04 - 28-Jul-26
Unknown* 0 2,568.00p SI Trade
 16:26:03 - 28-Jul-26
Buy* 3 2,566.00p Automatic Execution
 16:25:24 - 28-Jul-26
Buy* 96 2,564.224p Ordinary
 16:24:53 - 28-Jul-26
Buy* 38 2,565.00p Automatic Execution
 16:24:25 - 28-Jul-26
Buy* 80 2,564.00p Automatic Execution
 16:24:25 - 28-Jul-26
Sell* 120 2,563.309p Negotiated Trade
 16:24:16 - 28-Jul-26
Unknown* 8 2,563.00p SI Trade
 16:23:56 - 28-Jul-26
Buy* 48 2,563.00p Automatic Execution
 16:23:56 - 28-Jul-26
Sell* 194 2,562.00p Automatic Execution
 16:23:56 - 28-Jul-26
Sell* 3 2,564.00p Automatic Execution
 16:23:45 - 28-Jul-26
Sell* 132 2,565.00p Automatic Execution
 16:23:42 - 28-Jul-26
Sell* 15 2,565.00p Automatic Execution
 16:23:42 - 28-Jul-26
Sell* 12 2,567.00p Automatic Execution
 16:22:33 - 28-Jul-26
Sell* 1 2,567.00p Automatic Execution
 16:22:33 - 28-Jul-26
Buy* 193 2,569.511p Suspected BUY Trade
 16:22:29 - 28-Jul-26
Sell* 62 2,569.00p Automatic Execution
 16:22:26 - 28-Jul-26
Sell* 72 2,568.00p Automatic Execution
 16:22:17 - 28-Jul-26
Buy* 124 2,569.00p Automatic Execution
 16:22:14 - 28-Jul-26
Sell* 7 2,568.00p Automatic Execution
 16:21:48 - 28-Jul-26
Sell* 43 2,568.00p Automatic Execution
 16:21:42 - 28-Jul-26
Sell* 110 2,568.00p Automatic Execution
 16:21:42 - 28-Jul-26
Buy* 7 2,570.00p SI Trade
 16:21:33 - 28-Jul-26
Buy* 91 2,568.00p SI Trade
 16:21:21 - 28-Jul-26
Sell* 8 2,568.00p Automatic Execution
 16:21:19 - 28-Jul-26
Buy* 9 2,568.9904p Ordinary
 16:21:11 - 28-Jul-26
Sell* 134 2,567.00p Automatic Execution
 16:21:10 - 28-Jul-26
Sell* 66 2,567.00p Automatic Execution
 16:21:10 - 28-Jul-26
Sell* 192 2,567.00p Automatic Execution
 16:21:10 - 28-Jul-26
Sell* 37 2,567.00p Automatic Execution
 16:21:10 - 28-Jul-26
Sell* 66 2,566.00p Automatic Execution
 16:21:00 - 28-Jul-26
Sell* 39 2,566.00p Automatic Execution
 16:21:00 - 28-Jul-26
Sell* 38 2,567.00p Automatic Execution
 16:21:00 - 28-Jul-26
Buy* 77 2,568.487p Suspected BUY Trade
 16:20:53 - 28-Jul-26
Sell* 37 2,568.00p Automatic Execution
 16:20:53 - 28-Jul-26
Buy* 134 2,570.00p Automatic Execution
 16:20:49 - 28-Jul-26
Sell* 57 2,565.00p Automatic Execution
 16:20:35 - 28-Jul-26
Sell* 38 2,565.00p Automatic Execution
 16:20:35 - 28-Jul-26
Sell* 134 2,564.00p Automatic Execution
 16:20:33 - 28-Jul-26
Buy* 38 2,564.00p Automatic Execution
 16:20:27 - 28-Jul-26
Buy* 134 2,562.00p Automatic Execution
 16:20:17 - 28-Jul-26
Sell* 1,062 2,558.00p SI Trade
 16:20:14 - 28-Jul-26
Sell* 41 2,558.00p Automatic Execution
 16:20:02 - 28-Jul-26
Sell* 38 2,558.00p Automatic Execution
 16:20:02 - 28-Jul-26
Sell* 37 2,558.00p Automatic Execution
 16:20:01 - 28-Jul-26
Sell* 49 2,557.00p Automatic Execution
 16:20:01 - 28-Jul-26
Sell* 46 2,557.00p Automatic Execution
 16:20:01 - 28-Jul-26
Sell* 37 2,557.00p Automatic Execution
 16:20:01 - 28-Jul-26
Buy* 260 2,558.00p Automatic Execution
 16:20:01 - 28-Jul-26
Buy* 46 2,557.00p Automatic Execution
 16:20:01 - 28-Jul-26
Buy* 2,952 2,556.50p SI Trade
 16:20:00 - 28-Jul-26
Unknown* 2,952 2,556.50p OTC Trade
 16:20:00 - 28-Jul-26
Buy* 43 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Sell* 135 2,556.00p Automatic Execution
 16:20:00 - 28-Jul-26
Sell* 47 2,556.00p Automatic Execution
 16:20:00 - 28-Jul-26
Sell* 54 2,556.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 4 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 24 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 15 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 11 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 17 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 185 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 2 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 2 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 22 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 2 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 17 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 11 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 105 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 23 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 5 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 62 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 60 2,557.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 77 2,556.00p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 40 2,556.00p Automatic Execution
 16:20:00 - 28-Jul-26
Sell* 7 2,555.00p Automatic Execution
 16:20:00 - 28-Jul-26
Sell* 51 2,555.00p Automatic Execution
 16:20:00 - 28-Jul-26
Sell* 35 2,554.00p Automatic Execution
 16:19:52 - 28-Jul-26
Sell* 392 2,552.75p Ordinary
 16:19:22 - 28-Jul-26
Buy* 4 2,553.00p Automatic Execution
 16:19:04 - 28-Jul-26
Buy* 4 2,552.00p SI Trade
 16:18:49 - 28-Jul-26
Sell* 20 2,552.00p Automatic Execution
 16:18:26 - 28-Jul-26
Sell* 129 2,551.00p Automatic Execution
 16:18:11 - 28-Jul-26
Sell* 134 2,552.00p Automatic Execution
 16:18:11 - 28-Jul-26
Sell* 1 2,552.00p Automatic Execution
 16:18:11 - 28-Jul-26
Sell* 57 2,552.00p Automatic Execution
 16:17:59 - 28-Jul-26
Sell* 89 2,552.00p Automatic Execution
 16:17:58 - 28-Jul-26
Sell* 40 2,550.00p Automatic Execution
 16:17:10 - 28-Jul-26
Sell* 57 2,549.00p Automatic Execution
 16:16:48 - 28-Jul-26
Sell* 80 2,551.00p Automatic Execution
 16:16:47 - 28-Jul-26
Unknown* 0 2,552.00p SI Trade
 16:16:42 - 28-Jul-26
Sell* 1 2,554.00p Automatic Execution
 16:16:40 - 28-Jul-26
Sell* 128 2,553.00p Automatic Execution
 16:16:19 - 28-Jul-26
Sell* 15 2,553.00p Automatic Execution
 16:16:19 - 28-Jul-26
Sell* 1 2,554.00p Automatic Execution
 16:15:55 - 28-Jul-26
Buy* 58 2,555.00p Automatic Execution
 16:15:53 - 28-Jul-26
Buy* 134 2,553.00p Automatic Execution
 16:15:10 - 28-Jul-26
Sell* 47 2,554.00p Automatic Execution
 16:14:49 - 28-Jul-26
Sell* 3 2,551.00p SI Trade
 16:14:11 - 28-Jul-26
Sell* 70 2,553.00p Automatic Execution
 16:14:08 - 28-Jul-26
Sell* 27 2,553.00p Automatic Execution
 16:14:08 - 28-Jul-26
Unknown* 404 2,551.00p SI Trade
 16:13:40 - 28-Jul-26
Buy* 15 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 5 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Sell* 25 2,551.00p Automatic Execution
 16:13:40 - 28-Jul-26
Sell* 11 2,551.00p Automatic Execution
 16:13:40 - 28-Jul-26
Sell* 67 2,551.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 25 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 50 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 15 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 15 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 18 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 37 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 29 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 6 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 35 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 25 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 37 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 124 2,551.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 36 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 72 2,552.00p Automatic Execution
 16:13:40 - 28-Jul-26
Sell* 71 2,551.00p Automatic Execution
 16:13:40 - 28-Jul-26
Sell* 13 2,551.00p Automatic Execution
 16:13:40 - 28-Jul-26
Buy* 26 2,552.00p Automatic Execution
 16:13:02 - 28-Jul-26
Buy* 89 2,552.00p Automatic Execution
 16:13:02 - 28-Jul-26
Buy* 27 2,554.00p Automatic Execution
 16:12:52 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27