| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 3,784.00p | OTC Trade |
17:10:16 - 13-May-26 |
| Buy* | 2,418 | 3,784.00p | Automatic Execution |
16:37:28 - 13-May-26 |
| Buy* | 5,778 | 3,784.00p | Automatic Execution |
16:37:28 - 13-May-26 |
| Buy* | 473,214 | 3,784.00p | Suspected BUY Trade |
16:35:27 - 13-May-26 |
| Buy* | 6 | 3,770.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Buy* | 50 | 3,770.00p | Automatic Execution |
16:29:42 - 13-May-26 |
| Buy* | 20 | 3,767.00p | Automatic Execution |
16:29:37 - 13-May-26 |
| Buy* | 86 | 3,765.00p | Automatic Execution |
16:29:35 - 13-May-26 |
| Buy* | 4 | 3,765.00p | Automatic Execution |
16:29:35 - 13-May-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:29:31 - 13-May-26 |
| Sell* | 23 | 3,764.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Sell* | 2 | 3,765.00p | SI Trade |
16:29:15 - 13-May-26 |
| Sell* | 60 | 3,765.00p | Automatic Execution |
16:29:15 - 13-May-26 |
| Sell* | 97 | 3,764.5401p | Ordinary |
16:29:08 - 13-May-26 |
| Buy* | 23 | 3,765.00p | Automatic Execution |
16:29:06 - 13-May-26 |
| Buy* | 50 | 3,768.00p | Automatic Execution |
16:29:06 - 13-May-26 |
| Buy* | 57 | 3,767.00p | Automatic Execution |
16:29:06 - 13-May-26 |
| Buy* | 11 | 3,765.00p | Automatic Execution |
16:29:01 - 13-May-26 |
| Buy* | 23 | 3,765.00p | Automatic Execution |
16:29:01 - 13-May-26 |
| Buy* | 12 | 3,764.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 47 | 3,764.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 79 | 3,763.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 35 | 3,763.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 1 | 3,760.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 1 | 3,760.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 2 | 3,761.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 30 | 3,761.3719p | Ordinary |
16:28:55 - 13-May-26 |
| Buy* | 58 | 3,762.00p | Automatic Execution |
16:28:53 - 13-May-26 |
| Buy* | 100 | 3,761.804p | Ordinary |
16:28:37 - 13-May-26 |
| Buy* | 1,000 | 3,762.353p | Ordinary |
16:28:20 - 13-May-26 |
| Sell* | 22 | 3,761.5869p | Ordinary |
16:28:01 - 13-May-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:27:56 - 13-May-26 |
| Sell* | 57 | 3,762.00p | Automatic Execution |
16:27:49 - 13-May-26 |
| Sell* | 11 | 3,762.00p | Automatic Execution |
16:27:49 - 13-May-26 |
| Buy* | 2 | 3,766.00p | SI Trade |
16:27:48 - 13-May-26 |
| Buy* | 17 | 3,767.00p | Automatic Execution |
16:27:32 - 13-May-26 |
| Buy* | 210 | 3,767.00p | Automatic Execution |
16:27:32 - 13-May-26 |
| Buy* | 17 | 3,765.00p | Automatic Execution |
16:27:32 - 13-May-26 |
| Buy* | 116 | 3,764.00p | Automatic Execution |
16:27:29 - 13-May-26 |
| Sell* | 126 | 3,764.00p | Automatic Execution |
16:27:29 - 13-May-26 |
| Sell* | 1 | 3,765.00p | Automatic Execution |
16:27:29 - 13-May-26 |
| Buy* | 76 | 3,768.00p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 45 | 3,767.00p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 108 | 3,767.00p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 64 | 3,769.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Sell* | 45 | 3,769.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Sell* | 25 | 3,769.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Sell* | 34 | 3,769.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Sell* | 73 | 3,769.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Buy* | 23 | 3,770.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Buy* | 118 | 3,769.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Buy* | 13 | 3,769.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Buy* | 13 | 3,768.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Buy* | 47 | 3,768.00p | Automatic Execution |
16:27:26 - 13-May-26 |
| Sell* | 1 | 3,765.012p | Ordinary |
16:27:25 - 13-May-26 |
| Sell* | 127 | 3,765.00p | Automatic Execution |
16:27:18 - 13-May-26 |
| Sell* | 58 | 3,766.00p | Automatic Execution |
16:27:17 - 13-May-26 |
| Sell* | 17 | 3,766.00p | Automatic Execution |
16:27:17 - 13-May-26 |
| Buy* | 47 | 3,767.00p | Automatic Execution |
16:27:17 - 13-May-26 |
| Buy* | 31 | 3,767.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Buy* | 126 | 3,766.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Buy* | 59 | 3,765.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Buy* | 50 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 26 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 55 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 45 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 22 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 45 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 45 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 22 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 111 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 35 | 3,764.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 23 | 3,765.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 117 | 3,765.00p | Automatic Execution |
16:26:38 - 13-May-26 |
| Sell* | 3,377 | 3,765.058p | SI Trade |
16:25:57 - 13-May-26 |
| Buy* | 20 | 3,766.00p | Automatic Execution |
16:25:38 - 13-May-26 |
| Buy* | 44 | 3,765.00p | Automatic Execution |
16:25:38 - 13-May-26 |
| Buy* | 124 | 3,764.00p | Automatic Execution |
16:25:38 - 13-May-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:25:37 - 13-May-26 |
| Buy* | 3 | 3,766.00p | SI Trade |
16:25:37 - 13-May-26 |
| Sell* | 13 | 3,762.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 45 | 3,762.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 22 | 3,762.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 45 | 3,762.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 45 | 3,762.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 45 | 3,762.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 45 | 3,762.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 30 | 3,763.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 93 | 3,763.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:25:07 - 13-May-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:24:48 - 13-May-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
16:24:48 - 13-May-26 |
| Sell* | 127 | 3,766.00p | Automatic Execution |
16:24:33 - 13-May-26 |
| Buy* | 5 | 3,766.00p | Automatic Execution |
16:24:33 - 13-May-26 |
| Buy* | 41 | 3,766.00p | Automatic Execution |
16:24:17 - 13-May-26 |
| Buy* | 34 | 3,766.00p | Automatic Execution |
16:24:17 - 13-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
16:24:14 - 13-May-26 |
| Buy* | 159 | 3,766.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 54 | 3,765.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 23 | 3,765.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 12 | 3,765.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 32 | 3,765.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 34 | 3,766.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Buy* | 60 | 3,767.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 39 | 3,767.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 50 | 3,768.604p | Ordinary |
16:24:03 - 13-May-26 |
| Sell* | 540 | 3,768.587p | Ordinary |
16:23:48 - 13-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
16:23:42 - 13-May-26 |
| Sell* | 150 | 3,767.00p | SI Trade |
16:23:42 - 13-May-26 |
| Buy* | 5 | 3,768.00p | Automatic Execution |
16:23:15 - 13-May-26 |
| Buy* | 18 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 4 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 22 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 22 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 23 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 67 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 22 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 19 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 13 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 14 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 9 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 9 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 36 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 59 | 3,768.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 8 | 3,769.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 24 | 3,770.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 59 | 3,770.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 122 | 3,770.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 23 | 3,770.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Buy* | 94 | 3,771.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Buy* | 48 | 3,771.00p | Automatic Execution |
16:23:14 - 13-May-26 |
| Sell* | 27 | 3,767.00p | SI Trade |
16:22:44 - 13-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
16:22:36 - 13-May-26 |
| Sell* | 244 | 3,768.995p | Ordinary |
16:22:33 - 13-May-26 |
| Buy* | 122 | 3,768.00p | Automatic Execution |
16:22:16 - 13-May-26 |
| Buy* | 1 | 3,768.00p | SI Trade |
16:22:12 - 13-May-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:22:10 - 13-May-26 |
| Buy* | 1,103 | 3,767.8166p | Ordinary |
16:22:09 - 13-May-26 |
| Sell* | 20 | 3,764.00p | SI Trade |
16:21:43 - 13-May-26 |
| Unknown* | 102 | 3,765.50p | SI Trade |
16:21:24 - 13-May-26 |
| Sell* | 1 | 3,763.00p | SI Trade |
16:20:39 - 13-May-26 |
| Unknown* | 4 | 3,765.00p | SI Trade |
16:20:29 - 13-May-26 |
| Buy* | 44 | 3,765.00p | Automatic Execution |
16:20:29 - 13-May-26 |
| Buy* | 57 | 3,765.00p | Automatic Execution |
16:20:29 - 13-May-26 |
| Buy* | 64 | 3,763.50p | SI Trade |
16:19:59 - 13-May-26 |
| Sell* | 125 | 3,763.00p | Automatic Execution |
16:19:59 - 13-May-26 |
| Buy* | 80 | 3,765.50p | SI Trade |
16:19:59 - 13-May-26 |
| Sell* | 45 | 3,764.00p | Automatic Execution |
16:19:59 - 13-May-26 |
| Sell* | 138 | 3,764.00p | Automatic Execution |
16:19:59 - 13-May-26 |
| Sell* | 117 | 3,765.00p | Automatic Execution |
16:19:59 - 13-May-26 |
| Buy* | 160 | 3,765.00p | Automatic Execution |
16:19:58 - 13-May-26 |
| Buy* | 660 | 3,763.527p | Ordinary |
16:19:45 - 13-May-26 |
| Buy* | 30 | 3,763.00p | Automatic Execution |
16:19:29 - 13-May-26 |
| Buy* | 396 | 3,761.398p | Ordinary |
16:18:59 - 13-May-26 |
| Sell* | 500 | 3,760.363p | SI Trade |
16:18:59 - 13-May-26 |
| Buy* | 660 | 3,761.529p | Ordinary |
16:18:57 - 13-May-26 |
| Buy* | 64 | 3,763.00p | SI Trade |
16:18:49 - 13-May-26 |
| Sell* | 17 | 3,765.00p | Automatic Execution |
16:18:28 - 13-May-26 |
| Buy* | 17 | 3,766.00p | Automatic Execution |
16:18:28 - 13-May-26 |
| Sell* | 67 | 3,765.00p | Automatic Execution |
16:18:28 - 13-May-26 |
| Sell* | 9 | 3,765.00p | Automatic Execution |
16:18:28 - 13-May-26 |
| Sell* | 47 | 3,767.00p | Automatic Execution |
16:18:25 - 13-May-26 |
| Sell* | 10 | 3,768.00p | Automatic Execution |
16:18:25 - 13-May-26 |
| Sell* | 29 | 3,768.00p | Automatic Execution |
16:18:25 - 13-May-26 |
| Buy* | 17 | 3,768.00p | Automatic Execution |
16:17:23 - 13-May-26 |
| Buy* | 29 | 3,768.00p | Automatic Execution |
16:17:23 - 13-May-26 |
| Sell* | 39 | 3,766.00p | Automatic Execution |
16:17:23 - 13-May-26 |
| Sell* | 52 | 3,766.00p | Automatic Execution |
16:17:23 - 13-May-26 |
| Sell* | 5 | 3,766.00p | Automatic Execution |
16:17:23 - 13-May-26 |
| Buy* | 137 | 3,768.00p | Automatic Execution |
16:17:23 - 13-May-26 |
| Buy* | 124 | 3,766.00p | Automatic Execution |
16:17:18 - 13-May-26 |
| Buy* | 23 | 3,764.00p | Automatic Execution |
16:17:18 - 13-May-26 |
| Buy* | 43 | 3,764.00p | Automatic Execution |
16:17:18 - 13-May-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:17:01 - 13-May-26 |
| Sell* | 51 | 3,762.00p | Automatic Execution |
16:17:00 - 13-May-26 |
| Buy* | 3 | 3,763.00p | Automatic Execution |
16:16:58 - 13-May-26 |
| Buy* | 55 | 3,762.00p | Automatic Execution |
16:16:58 - 13-May-26 |
| Sell* | 150 | 3,759.00p | SI Trade |
16:16:50 - 13-May-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
16:16:50 - 13-May-26 |
| Buy* | 26 | 3,761.00p | Automatic Execution |
16:16:46 - 13-May-26 |
| Buy* | 10 | 3,761.00p | Automatic Execution |
16:16:46 - 13-May-26 |
| Buy* | 25 | 3,761.00p | Automatic Execution |
16:16:46 - 13-May-26 |
| Buy* | 23 | 3,761.00p | Automatic Execution |
16:16:46 - 13-May-26 |
| Unknown* | 101 | 3,761.00p | OTC Trade |
16:16:38 - 13-May-26 |
| Buy* | 101 | 3,761.00p | SI Trade |
16:16:38 - 13-May-26 |
| Buy* | 40 | 3,759.00p | Automatic Execution |
16:15:53 - 13-May-26 |
| Sell* | 10 | 3,758.00p | SI Trade |
16:15:36 - 13-May-26 |
| Sell* | 27 | 3,758.00p | SI Trade |
16:15:16 - 13-May-26 |
| Buy* | 300 | 3,762.00p | SI Trade |
16:15:12 - 13-May-26 |
| Buy* | 23 | 3,761.00p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 23 | 3,760.00p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 23 | 3,760.00p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 5 | 3,760.00p | Automatic Execution |
16:13:56 - 13-May-26 |
| Buy* | 23 | 3,760.00p | Automatic Execution |
16:13:56 - 13-May-26 |
| Buy* | 23 | 3,760.00p | Automatic Execution |
16:13:56 - 13-May-26 |
| Sell* | 13 | 3,756.00p | SI Trade |
16:13:49 - 13-May-26 |
| Unknown* | 0 | 3,759.00p | SI Trade |
16:13:42 - 13-May-26 |
| Sell* | 159 | 3,756.4975p | Ordinary |
16:13:26 - 13-May-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:13:23 - 13-May-26 |
| Sell* | 9 | 3,759.00p | Automatic Execution |
16:13:07 - 13-May-26 |