| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 3,204.00p | Automatic Execution |
08:46:55 - 24-Aug-26 |
| Buy* | 93 | 3,203.00p | Automatic Execution |
08:46:55 - 24-Aug-26 |
| Buy* | 93 | 3,202.00p | Automatic Execution |
08:46:54 - 24-Aug-26 |
| Buy* | 33 | 3,202.60p | Ordinary |
08:46:22 - 24-Aug-26 |
| Sell* | 21 | 3,204.00p | Automatic Execution |
08:46:21 - 24-Aug-26 |
| Sell* | 21 | 3,205.00p | Automatic Execution |
08:46:21 - 24-Aug-26 |
| Sell* | 12,301 | 3,205.00p | SI Trade |
08:46:20 - 24-Aug-26 |
| Sell* | 12,301 | 3,205.00p | SI Trade |
08:46:20 - 24-Aug-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:46:10 - 24-Aug-26 |
| Unknown* | 0 | 3,204.00p | OTC Trade |
08:46:10 - 24-Aug-26 |
| Buy* | 13 | 3,208.00p | SI Trade |
08:46:09 - 24-Aug-26 |
| Sell* | 125 | 3,205.30p | Ordinary |
08:45:54 - 24-Aug-26 |
| Sell* | 51 | 3,205.00p | Automatic Execution |
08:45:45 - 24-Aug-26 |
| Buy* | 97 | 3,209.00p | Automatic Execution |
08:45:23 - 24-Aug-26 |
| Sell* | 20 | 3,210.00p | Automatic Execution |
08:45:01 - 24-Aug-26 |
| Sell* | 80 | 3,210.00p | Automatic Execution |
08:45:01 - 24-Aug-26 |
| Buy* | 15 | 3,214.00p | SI Trade |
08:44:14 - 24-Aug-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
08:43:21 - 24-Aug-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:43:05 - 24-Aug-26 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:42:13 - 24-Aug-26 |
| Buy* | 1,543 | 3,222.162p | Ordinary |
08:41:43 - 24-Aug-26 |
| Sell* | 39 | 3,222.00p | Automatic Execution |
08:41:34 - 24-Aug-26 |
| Sell* | 10 | 3,223.00p | Automatic Execution |
08:41:34 - 24-Aug-26 |
| Sell* | 10 | 3,223.00p | Automatic Execution |
08:41:34 - 24-Aug-26 |
| Sell* | 35 | 3,223.959p | Ordinary |
08:41:22 - 24-Aug-26 |
| Buy* | 187 | 3,224.1012p | Ordinary |
08:41:13 - 24-Aug-26 |
| Buy* | 63 | 3,224.1022p | Ordinary |
08:40:51 - 24-Aug-26 |
| Buy* | 310 | 3,224.86p | Ordinary |
08:40:05 - 24-Aug-26 |
| Buy* | 372 | 3,224.86p | Ordinary |
08:39:59 - 24-Aug-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:39:54 - 24-Aug-26 |
| Buy* | 76 | 3,224.86p | Ordinary |
08:39:48 - 24-Aug-26 |
| Buy* | 4 | 3,226.00p | SI Trade |
08:38:34 - 24-Aug-26 |
| Sell* | 61 | 3,224.95p | Ordinary |
08:38:20 - 24-Aug-26 |
| Buy* | 12 | 3,224.00p | Automatic Execution |
08:37:21 - 24-Aug-26 |
| Buy* | 22 | 3,224.00p | Automatic Execution |
08:37:21 - 24-Aug-26 |
| Buy* | 20 | 3,223.00p | Automatic Execution |
08:37:21 - 24-Aug-26 |
| Buy* | 10 | 3,223.00p | Automatic Execution |
08:37:21 - 24-Aug-26 |
| Sell* | 8 | 3,221.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Sell* | 20 | 3,221.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Sell* | 50 | 3,222.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Sell* | 69 | 3,222.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Buy* | 46 | 3,223.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Buy* | 375 | 3,223.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Buy* | 64 | 3,220.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Buy* | 69 | 3,220.00p | Automatic Execution |
08:37:20 - 24-Aug-26 |
| Buy* | 86 | 3,222.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 134 | 3,221.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 79 | 3,220.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 55 | 3,220.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 134 | 3,219.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 95 | 3,218.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 134 | 3,218.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 99 | 3,218.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 47 | 3,218.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 52 | 3,218.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 95 | 3,217.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 46 | 3,217.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 134 | 3,217.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 99 | 3,217.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 348 | 3,217.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 52 | 3,217.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 95 | 3,216.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 99 | 3,216.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 53 | 3,213.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 56 | 3,214.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 43 | 3,214.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 95 | 3,214.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 49 | 3,214.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 102 | 3,214.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 210 | 3,214.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 95 | 3,213.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 105 | 3,213.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 48 | 3,213.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Buy* | 103 | 3,212.00p | Automatic Execution |
08:37:07 - 24-Aug-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:36:24 - 24-Aug-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:36:10 - 24-Aug-26 |
| Buy* | 1,000 | 3,209.159p | Ordinary |
08:35:56 - 24-Aug-26 |
| Buy* | 622 | 3,210.522p | Ordinary |
08:35:27 - 24-Aug-26 |
| Buy* | 3 | 3,213.631p | Ordinary |
08:35:12 - 24-Aug-26 |
| Sell* | 1,230 | 3,211.825p | Ordinary |
08:34:55 - 24-Aug-26 |
| Buy* | 1 | 3,215.614p | Ordinary |
08:34:12 - 24-Aug-26 |
| Unknown* | 0 | 3,215.00p | OTC Trade |
08:34:02 - 24-Aug-26 |
| Sell* | 973 | 3,213.339p | Ordinary |
08:33:58 - 24-Aug-26 |
| Buy* | 47 | 3,212.00p | Automatic Execution |
08:33:51 - 24-Aug-26 |
| Buy* | 95 | 3,212.00p | Automatic Execution |
08:33:51 - 24-Aug-26 |
| Buy* | 42 | 3,212.00p | Automatic Execution |
08:33:51 - 24-Aug-26 |
| Buy* | 42 | 3,211.00p | Automatic Execution |
08:33:51 - 24-Aug-26 |
| Buy* | 223 | 3,211.00p | Automatic Execution |
08:33:51 - 24-Aug-26 |
| Sell* | 25 | 3,212.00p | SI Trade |
08:33:28 - 24-Aug-26 |
| Sell* | 58 | 3,216.914p | Ordinary |
08:33:02 - 24-Aug-26 |
| Buy* | 1 | 3,217.00p | SI Trade |
08:31:41 - 24-Aug-26 |
| Buy* | 500 | 3,214.60p | Ordinary |
08:31:32 - 24-Aug-26 |
| Buy* | 1 | 3,217.00p | SI Trade |
08:31:20 - 24-Aug-26 |
| Sell* | 17 | 3,211.00p | SI Trade |
08:31:04 - 24-Aug-26 |
| Buy* | 33 | 3,208.00p | Automatic Execution |
08:30:44 - 24-Aug-26 |
| Sell* | 1 | 3,205.30p | Ordinary |
08:30:39 - 24-Aug-26 |
| Buy* | 6 | 3,208.00p | SI Trade |
08:29:47 - 24-Aug-26 |
| Buy* | 84 | 3,205.00p | Automatic Execution |
08:29:19 - 24-Aug-26 |
| Buy* | 1 | 3,205.00p | SI Trade |
08:29:19 - 24-Aug-26 |
| Sell* | 71 | 3,204.00p | Automatic Execution |
08:29:03 - 24-Aug-26 |
| Sell* | 86 | 3,204.00p | Automatic Execution |
08:29:03 - 24-Aug-26 |
| Buy* | 159 | 3,205.00p | Automatic Execution |
08:29:02 - 24-Aug-26 |
| Buy* | 71 | 3,205.00p | Automatic Execution |
08:29:02 - 24-Aug-26 |
| Buy* | 2 | 3,204.00p | Automatic Execution |
08:29:02 - 24-Aug-26 |
| Buy* | 7 | 3,204.00p | Automatic Execution |
08:29:02 - 24-Aug-26 |
| Buy* | 7 | 3,204.00p | Automatic Execution |
08:29:02 - 24-Aug-26 |
| Buy* | 217 | 3,204.00p | Automatic Execution |
08:29:02 - 24-Aug-26 |
| Buy* | 52 | 3,202.00p | Automatic Execution |
08:28:31 - 24-Aug-26 |
| Buy* | 76 | 3,200.00p | Automatic Execution |
08:28:31 - 24-Aug-26 |
| Buy* | 189 | 3,198.00p | Automatic Execution |
08:28:31 - 24-Aug-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
08:28:10 - 24-Aug-26 |
| Sell* | 19 | 3,196.00p | SI Trade |
08:28:08 - 24-Aug-26 |
| Sell* | 11 | 3,198.00p | Automatic Execution |
08:27:50 - 24-Aug-26 |
| Buy* | 98 | 3,199.00p | Automatic Execution |
08:27:49 - 24-Aug-26 |
| Buy* | 13 | 3,199.00p | Automatic Execution |
08:27:49 - 24-Aug-26 |
| Buy* | 23 | 3,199.00p | Automatic Execution |
08:27:48 - 24-Aug-26 |
| Buy* | 5 | 3,199.00p | Automatic Execution |
08:27:43 - 24-Aug-26 |
| Unknown* | 2 | 3,202.00p | OTC Trade |
08:27:16 - 24-Aug-26 |
| Buy* | 120 | 3,200.00p | Automatic Execution |
08:26:58 - 24-Aug-26 |
| Buy* | 54 | 3,200.00p | Automatic Execution |
08:26:58 - 24-Aug-26 |
| Buy* | 14 | 3,200.00p | Automatic Execution |
08:26:58 - 24-Aug-26 |
| Sell* | 32 | 3,197.8896p | Ordinary |
08:26:56 - 24-Aug-26 |
| Buy* | 100 | 3,200.00p | SI Trade |
08:26:55 - 24-Aug-26 |
| Buy* | 3 | 3,200.00p | SI Trade |
08:26:55 - 24-Aug-26 |
| Sell* | 123 | 3,198.00p | Automatic Execution |
08:26:55 - 24-Aug-26 |
| Sell* | 50 | 3,200.00p | Automatic Execution |
08:26:54 - 24-Aug-26 |
| Sell* | 50 | 3,200.00p | Automatic Execution |
08:26:54 - 24-Aug-26 |
| Sell* | 50 | 3,200.00p | Automatic Execution |
08:26:54 - 24-Aug-26 |
| Sell* | 100 | 3,200.00p | Automatic Execution |
08:26:54 - 24-Aug-26 |
| Sell* | 15 | 3,200.00p | SI Trade |
08:26:51 - 24-Aug-26 |
| Sell* | 15 | 3,200.00p | SI Trade |
08:26:51 - 24-Aug-26 |
| Sell* | 150 | 3,201.00p | Automatic Execution |
08:26:50 - 24-Aug-26 |
| Sell* | 50 | 3,201.00p | Automatic Execution |
08:26:50 - 24-Aug-26 |
| Unknown* | 0 | 3,201.00p | OTC Trade |
08:26:44 - 24-Aug-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
08:26:38 - 24-Aug-26 |
| Unknown* | 0 | 3,203.00p | OTC Trade |
08:26:30 - 24-Aug-26 |
| Unknown* | 0 | 3,203.00p | OTC Trade |
08:26:24 - 24-Aug-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:26:15 - 24-Aug-26 |
| Unknown* | 0 | 3,203.00p | OTC Trade |
08:26:10 - 24-Aug-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:26:02 - 24-Aug-26 |
| Buy* | 137 | 3,206.00p | Automatic Execution |
08:26:02 - 24-Aug-26 |
| Buy* | 44 | 3,206.00p | Automatic Execution |
08:26:02 - 24-Aug-26 |
| Buy* | 172 | 3,206.00p | Automatic Execution |
08:26:02 - 24-Aug-26 |
| Buy* | 7 | 3,206.00p | Automatic Execution |
08:26:02 - 24-Aug-26 |
| Buy* | 88 | 3,206.00p | Automatic Execution |
08:26:02 - 24-Aug-26 |
| Sell* | 16 | 3,201.00p | SI Trade |
08:25:08 - 24-Aug-26 |
| Buy* | 50 | 3,204.00p | SI Trade |
08:24:58 - 24-Aug-26 |
| Unknown* | 50 | 3,204.00p | OTC Trade |
08:24:58 - 24-Aug-26 |
| Unknown* | 4 | 3,201.00p | OTC Trade |
08:24:54 - 24-Aug-26 |
| Sell* | 10 | 3,202.4157p | Ordinary |
08:24:54 - 24-Aug-26 |
| Sell* | 67 | 3,202.00p | Automatic Execution |
08:24:53 - 24-Aug-26 |
| Sell* | 20 | 3,202.00p | Automatic Execution |
08:24:53 - 24-Aug-26 |
| Sell* | 126 | 3,203.95p | Ordinary |
08:24:47 - 24-Aug-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:24:38 - 24-Aug-26 |
| Buy* | 91 | 3,204.2044p | Ordinary |
08:24:37 - 24-Aug-26 |
| Sell* | 50 | 3,204.00p | SI Trade |
08:24:14 - 24-Aug-26 |
| Buy* | 34 | 3,208.70p | Ordinary |
08:24:14 - 24-Aug-26 |
| Buy* | 114 | 3,206.00p | Automatic Execution |
08:24:14 - 24-Aug-26 |
| Buy* | 92 | 3,205.00p | Automatic Execution |
08:24:14 - 24-Aug-26 |
| Sell* | 48 | 3,206.00p | Automatic Execution |
08:24:11 - 24-Aug-26 |
| Buy* | 500 | 3,208.439p | Suspected BUY Trade |
08:24:11 - 24-Aug-26 |
| Buy* | 750 | 3,208.70p | Ordinary |
08:24:04 - 24-Aug-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
08:23:59 - 24-Aug-26 |
| Sell* | 14 | 3,209.00p | Automatic Execution |
08:23:54 - 24-Aug-26 |
| Sell* | 31 | 3,209.00p | Automatic Execution |
08:23:54 - 24-Aug-26 |
| Sell* | 49 | 3,209.00p | Automatic Execution |
08:23:54 - 24-Aug-26 |
| Buy* | 32 | 3,212.48p | Ordinary |
08:23:44 - 24-Aug-26 |
| Unknown* | 0 | 3,210.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,210.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 3 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,210.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,210.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,210.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 4 | 3,214.00p | OTC Trade |
08:23:39 - 24-Aug-26 |
| Buy* | 4 | 3,214.00p | SI Trade |
08:23:39 - 24-Aug-26 |
| Buy* | 5 | 3,214.00p | SI Trade |
08:23:39 - 24-Aug-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:23:04 - 24-Aug-26 |
| Buy* | 918 | 3,213.956p | Ordinary |
08:22:59 - 24-Aug-26 |
| Buy* | 29 | 3,214.00p | Automatic Execution |
08:22:59 - 24-Aug-26 |
| Buy* | 37 | 3,214.00p | Automatic Execution |
08:22:59 - 24-Aug-26 |
| Sell* | 25 | 3,213.00p | SI Trade |
08:22:57 - 24-Aug-26 |
| Sell* | 5 | 3,215.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |
| Sell* | 81 | 3,215.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |
| Sell* | 1 | 3,215.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |
| Buy* | 54 | 3,215.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |
| Buy* | 93 | 3,215.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |
| Buy* | 25 | 3,215.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |
| Buy* | 37 | 3,215.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |
| Buy* | 3 | 3,214.00p | Automatic Execution |
08:22:57 - 24-Aug-26 |