| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 2,366.00p | SI Trade |
10:37:12 - 20-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
10:37:01 - 20-Nov-25 |
| Sell* | 4 | 2,368.00p | Automatic Execution |
10:36:21 - 20-Nov-25 |
| Sell* | 108 | 2,368.00p | Automatic Execution |
10:36:21 - 20-Nov-25 |
| Sell* | 34 | 2,368.00p | Automatic Execution |
10:36:21 - 20-Nov-25 |
| Sell* | 18 | 2,368.00p | Automatic Execution |
10:35:19 - 20-Nov-25 |
| Sell* | 11 | 2,370.00p | Automatic Execution |
10:35:19 - 20-Nov-25 |
| Sell* | 360 | 2,370.00p | Automatic Execution |
10:35:19 - 20-Nov-25 |
| Buy* | 145 | 2,371.2429p | Ordinary |
10:34:17 - 20-Nov-25 |
| Buy* | 5 | 2,372.00p | SI Trade |
10:34:17 - 20-Nov-25 |
| Sell* | 42 | 2,372.00p | Automatic Execution |
10:32:52 - 20-Nov-25 |
| Buy* | 26 | 2,372.00p | Automatic Execution |
10:32:52 - 20-Nov-25 |
| Buy* | 43 | 2,372.00p | Automatic Execution |
10:32:52 - 20-Nov-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
10:31:54 - 20-Nov-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
10:31:54 - 20-Nov-25 |
| Buy* | 69 | 2,370.00p | Automatic Execution |
10:30:37 - 20-Nov-25 |
| Unknown* | 0 | 2,370.00p | OTC Trade |
10:30:30 - 20-Nov-25 |
| Unknown* | 0 | 2,370.00p | OTC Trade |
10:30:30 - 20-Nov-25 |
| Buy* | 135 | 2,368.00p | Automatic Execution |
10:30:23 - 20-Nov-25 |
| Buy* | 92 | 2,368.00p | Automatic Execution |
10:30:23 - 20-Nov-25 |
| Buy* | 42 | 2,368.00p | Automatic Execution |
10:30:23 - 20-Nov-25 |
| Buy* | 40 | 2,368.00p | Automatic Execution |
10:30:23 - 20-Nov-25 |
| Buy* | 142 | 2,368.00p | Automatic Execution |
10:30:23 - 20-Nov-25 |
| Sell* | 6 | 2,366.00p | Automatic Execution |
10:30:22 - 20-Nov-25 |
| Sell* | 70 | 2,366.00p | Automatic Execution |
10:30:22 - 20-Nov-25 |
| Sell* | 211 | 2,366.00p | Automatic Execution |
10:30:22 - 20-Nov-25 |
| Sell* | 25 | 2,368.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 69 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Sell* | 41 | 2,368.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Sell* | 99 | 2,368.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 282 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 64 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 142 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 14 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 36 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Sell* | 140 | 2,368.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 210 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 35 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 65 | 2,370.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 105 | 2,368.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 42 | 2,368.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Buy* | 142 | 2,368.00p | Automatic Execution |
10:29:51 - 20-Nov-25 |
| Sell* | 274 | 2,367.326p | Ordinary |
10:29:11 - 20-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
10:25:26 - 20-Nov-25 |
| Sell* | 94 | 2,368.00p | Automatic Execution |
10:24:56 - 20-Nov-25 |
| Sell* | 100 | 2,368.00p | Automatic Execution |
10:24:56 - 20-Nov-25 |
| Sell* | 142 | 2,368.00p | Automatic Execution |
10:24:56 - 20-Nov-25 |
| Buy* | 93 | 2,370.00p | Automatic Execution |
10:24:56 - 20-Nov-25 |
| Buy* | 121 | 2,366.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Buy* | 100 | 2,366.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Sell* | 10 | 2,364.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Sell* | 63 | 2,364.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Sell* | 32 | 2,364.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Sell* | 93 | 2,364.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Sell* | 5 | 2,366.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Sell* | 28 | 2,366.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Sell* | 65 | 2,366.00p | Automatic Execution |
10:24:44 - 20-Nov-25 |
| Buy* | 32 | 2,362.00p | Automatic Execution |
10:23:10 - 20-Nov-25 |
| Buy* | 141 | 2,362.00p | Automatic Execution |
10:23:10 - 20-Nov-25 |
| Sell* | 6 | 2,362.00p | Automatic Execution |
10:23:10 - 20-Nov-25 |
| Sell* | 136 | 2,362.00p | Automatic Execution |
10:23:10 - 20-Nov-25 |
| Sell* | 122 | 2,362.00p | Automatic Execution |
10:23:10 - 20-Nov-25 |
| Sell* | 27 | 2,364.00p | Automatic Execution |
10:21:55 - 20-Nov-25 |
| Unknown* | 293 | 2,364.00p | SI Trade |
10:21:04 - 20-Nov-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
10:18:20 - 20-Nov-25 |
| Sell* | 132 | 2,362.00p | Automatic Execution |
10:17:08 - 20-Nov-25 |
| Sell* | 25 | 2,362.00p | Automatic Execution |
10:17:08 - 20-Nov-25 |
| Sell* | 550 | 2,362.00p | Automatic Execution |
10:17:08 - 20-Nov-25 |
| Buy* | 7 | 2,362.00p | Automatic Execution |
10:17:08 - 20-Nov-25 |
| Buy* | 6 | 2,362.00p | Automatic Execution |
10:17:04 - 20-Nov-25 |
| Buy* | 4 | 2,362.00p | Automatic Execution |
10:16:30 - 20-Nov-25 |
| Buy* | 164 | 2,360.00p | Automatic Execution |
10:16:13 - 20-Nov-25 |
| Buy* | 3 | 2,360.00p | Automatic Execution |
10:15:29 - 20-Nov-25 |
| Buy* | 212 | 2,358.00p | Automatic Execution |
10:14:06 - 20-Nov-25 |
| Buy* | 248 | 2,356.00p | Automatic Execution |
10:14:06 - 20-Nov-25 |
| Buy* | 5 | 2,356.00p | Automatic Execution |
10:14:06 - 20-Nov-25 |
| Buy* | 17 | 2,356.00p | Automatic Execution |
10:14:06 - 20-Nov-25 |
| Buy* | 18 | 2,356.00p | Automatic Execution |
10:14:06 - 20-Nov-25 |
| Sell* | 72 | 2,356.00p | Automatic Execution |
10:13:37 - 20-Nov-25 |
| Sell* | 6 | 2,356.00p | Automatic Execution |
10:13:37 - 20-Nov-25 |
| Sell* | 228 | 2,356.00p | Automatic Execution |
10:13:37 - 20-Nov-25 |
| Unknown* | 10 | 2,358.00p | SI Trade |
10:13:24 - 20-Nov-25 |
| Sell* | 6 | 2,358.00p | Automatic Execution |
10:11:50 - 20-Nov-25 |
| Sell* | 300 | 2,358.00p | SI Trade |
10:11:44 - 20-Nov-25 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
10:11:28 - 20-Nov-25 |
| Buy* | 4 | 2,364.00p | Automatic Execution |
10:10:28 - 20-Nov-25 |
| Buy* | 197 | 2,364.00p | Automatic Execution |
10:09:59 - 20-Nov-25 |
| Buy* | 1,052 | 2,362.90p | Ordinary |
10:09:47 - 20-Nov-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:09:29 - 20-Nov-25 |
| Buy* | 5 | 2,364.00p | Automatic Execution |
10:09:29 - 20-Nov-25 |
| Sell* | 1 | 2,362.00p | Automatic Execution |
10:09:24 - 20-Nov-25 |
| Sell* | 75 | 2,364.00p | Automatic Execution |
10:08:49 - 20-Nov-25 |
| Sell* | 40 | 2,364.00p | Automatic Execution |
10:08:49 - 20-Nov-25 |
| Sell* | 188 | 2,364.00p | Automatic Execution |
10:08:49 - 20-Nov-25 |
| Sell* | 25 | 2,364.00p | Automatic Execution |
10:08:49 - 20-Nov-25 |
| Sell* | 68 | 2,364.00p | Automatic Execution |
10:08:49 - 20-Nov-25 |
| Unknown* | 0 | 2,366.00p | OTC Trade |
10:08:29 - 20-Nov-25 |
| Buy* | 2 | 2,366.00p | Automatic Execution |
10:08:28 - 20-Nov-25 |
| Sell* | 74 | 2,366.00p | Automatic Execution |
10:06:51 - 20-Nov-25 |
| Sell* | 28 | 2,366.00p | Automatic Execution |
10:06:51 - 20-Nov-25 |
| Sell* | 19 | 2,366.00p | Automatic Execution |
10:06:51 - 20-Nov-25 |
| Sell* | 74 | 2,366.00p | Automatic Execution |
10:06:51 - 20-Nov-25 |
| Unknown* | 3 | 2,368.00p | OTC Trade |
10:06:01 - 20-Nov-25 |
| Buy* | 2 | 2,368.00p | Automatic Execution |
10:05:28 - 20-Nov-25 |
| Sell* | 168 | 2,366.8978p | Ordinary |
10:05:05 - 20-Nov-25 |
| Buy* | 2 | 2,368.00p | SI Trade |
10:04:56 - 20-Nov-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
10:04:56 - 20-Nov-25 |
| Buy* | 47 | 2,366.00p | Automatic Execution |
10:04:32 - 20-Nov-25 |
| Buy* | 4 | 2,366.00p | Automatic Execution |
10:04:29 - 20-Nov-25 |
| Buy* | 2 | 2,366.00p | Automatic Execution |
10:03:28 - 20-Nov-25 |
| Buy* | 2 | 2,366.00p | Automatic Execution |
10:02:30 - 20-Nov-25 |
| Buy* | 1 | 2,366.00p | Automatic Execution |
10:01:29 - 20-Nov-25 |
| Buy* | 1 | 2,366.00p | SI Trade |
10:00:52 - 20-Nov-25 |
| Buy* | 1 | 2,366.00p | Automatic Execution |
10:00:28 - 20-Nov-25 |
| Buy* | 1 | 2,366.00p | SI Trade |
10:00:00 - 20-Nov-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
10:00:00 - 20-Nov-25 |
| Buy* | 3 | 2,366.00p | Automatic Execution |
09:59:30 - 20-Nov-25 |
| Buy* | 29 | 2,366.00p | Automatic Execution |
09:57:06 - 20-Nov-25 |
| Buy* | 1 | 2,366.00p | Automatic Execution |
09:56:29 - 20-Nov-25 |
| Buy* | 3 | 2,366.00p | Automatic Execution |
09:55:29 - 20-Nov-25 |
| Buy* | 172 | 2,364.00p | Automatic Execution |
09:54:58 - 20-Nov-25 |
| Buy* | 42 | 2,364.00p | Automatic Execution |
09:54:58 - 20-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:54:56 - 20-Nov-25 |
| Buy* | 42 | 2,362.00p | Automatic Execution |
09:54:27 - 20-Nov-25 |
| Sell* | 458 | 2,362.00p | Automatic Execution |
09:53:55 - 20-Nov-25 |
| Buy* | 42 | 2,362.00p | Automatic Execution |
09:53:55 - 20-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:53:51 - 20-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:53:30 - 20-Nov-25 |
| Sell* | 231 | 2,362.00p | Automatic Execution |
09:53:30 - 20-Nov-25 |
| Sell* | 169 | 2,362.00p | Automatic Execution |
09:53:30 - 20-Nov-25 |
| Sell* | 25 | 2,361.4952p | Ordinary |
09:53:04 - 20-Nov-25 |
| Sell* | 25 | 2,361.4952p | Ordinary |
09:52:34 - 20-Nov-25 |
| Buy* | 41 | 2,362.00p | Automatic Execution |
09:52:28 - 20-Nov-25 |
| Buy* | 39 | 2,362.00p | Automatic Execution |
09:52:28 - 20-Nov-25 |
| Buy* | 847 | 2,359.7346p | Ordinary |
09:51:39 - 20-Nov-25 |
| Sell* | 2 | 2,356.00p | SI Trade |
09:51:28 - 20-Nov-25 |
| Buy* | 39 | 2,358.00p | Automatic Execution |
09:51:28 - 20-Nov-25 |
| Buy* | 26 | 2,358.00p | Automatic Execution |
09:51:28 - 20-Nov-25 |
| Buy* | 21 | 2,358.00p | Automatic Execution |
09:51:28 - 20-Nov-25 |
| Buy* | 31 | 2,356.00p | Automatic Execution |
09:51:28 - 20-Nov-25 |
| Buy* | 153 | 2,356.00p | Automatic Execution |
09:51:28 - 20-Nov-25 |
| Buy* | 1 | 2,356.00p | Automatic Execution |
09:51:28 - 20-Nov-25 |
| Sell* | 14 | 2,352.00p | SI Trade |
09:50:42 - 20-Nov-25 |
| Buy* | 98 | 2,354.00p | Automatic Execution |
09:50:27 - 20-Nov-25 |
| Buy* | 147 | 2,352.00p | Automatic Execution |
09:49:55 - 20-Nov-25 |
| Buy* | 22 | 2,352.00p | Automatic Execution |
09:49:30 - 20-Nov-25 |
| Sell* | 141 | 2,352.00p | Automatic Execution |
09:49:30 - 20-Nov-25 |
| Buy* | 1 | 2,354.00p | Automatic Execution |
09:49:28 - 20-Nov-25 |
| Unknown* | 251 | 2,353.00p | SI Trade |
09:48:46 - 20-Nov-25 |
| Buy* | 45 | 2,356.00p | Automatic Execution |
09:47:42 - 20-Nov-25 |
| Buy* | 433 | 2,356.00p | Automatic Execution |
09:41:24 - 20-Nov-25 |
| Buy* | 2 | 2,354.00p | Automatic Execution |
09:39:32 - 20-Nov-25 |
| Sell* | 156 | 2,352.00p | Automatic Execution |
09:38:21 - 20-Nov-25 |
| Sell* | 120 | 2,352.00p | Automatic Execution |
09:38:21 - 20-Nov-25 |
| Sell* | 141 | 2,352.00p | Automatic Execution |
09:36:52 - 20-Nov-25 |
| Buy* | 70 | 2,354.00p | Automatic Execution |
09:36:51 - 20-Nov-25 |
| Buy* | 45 | 2,354.00p | Automatic Execution |
09:36:51 - 20-Nov-25 |
| Buy* | 3 | 2,356.00p | Automatic Execution |
09:36:29 - 20-Nov-25 |
| Buy* | 3 | 2,354.00p | Automatic Execution |
09:34:28 - 20-Nov-25 |
| Sell* | 92 | 2,354.00p | Automatic Execution |
09:33:29 - 20-Nov-25 |
| Buy* | 134 | 2,354.00p | Automatic Execution |
09:33:29 - 20-Nov-25 |
| Buy* | 1 | 2,354.00p | Automatic Execution |
09:33:29 - 20-Nov-25 |
| Buy* | 2 | 2,354.00p | Automatic Execution |
09:32:28 - 20-Nov-25 |
| Sell* | 24 | 2,352.00p | Automatic Execution |
09:31:36 - 20-Nov-25 |
| Sell* | 65 | 2,352.00p | Automatic Execution |
09:31:36 - 20-Nov-25 |
| Sell* | 69 | 2,353.322p | Ordinary |
09:31:34 - 20-Nov-25 |
| Buy* | 1 | 2,356.00p | Automatic Execution |
09:31:28 - 20-Nov-25 |
| Buy* | 56 | 2,354.00p | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 4 | 2,354.00p | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 1 | 2,356.00p | Automatic Execution |
09:30:29 - 20-Nov-25 |
| Buy* | 141 | 2,354.00p | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Buy* | 23 | 2,354.369p | Ordinary |
09:29:56 - 20-Nov-25 |
| Unknown* | 0 | 2,356.00p | SI Trade |
09:29:29 - 20-Nov-25 |
| Buy* | 2 | 2,356.00p | Automatic Execution |
09:29:29 - 20-Nov-25 |
| Sell* | 135 | 2,356.00p | Automatic Execution |
09:28:30 - 20-Nov-25 |
| Buy* | 45 | 2,356.00p | Automatic Execution |
09:28:30 - 20-Nov-25 |
| Buy* | 1 | 2,356.00p | Automatic Execution |
09:28:28 - 20-Nov-25 |
| Buy* | 2 | 2,356.00p | Automatic Execution |
09:27:31 - 20-Nov-25 |
| Unknown* | 31 | 2,352.00p | OTC Trade |
09:27:23 - 20-Nov-25 |
| Sell* | 1 | 2,356.00p | Automatic Execution |
09:27:23 - 20-Nov-25 |
| Sell* | 145 | 2,360.00p | Automatic Execution |
09:27:03 - 20-Nov-25 |
| Sell* | 320 | 2,360.00p | Automatic Execution |
09:27:03 - 20-Nov-25 |
| Sell* | 29 | 2,360.00p | Automatic Execution |
09:27:03 - 20-Nov-25 |
| Sell* | 141 | 2,360.00p | Automatic Execution |
09:27:03 - 20-Nov-25 |
| Sell* | 462 | 2,361.0434p | Ordinary |
09:26:57 - 20-Nov-25 |
| Buy* | 42 | 2,362.00p | Automatic Execution |
09:26:42 - 20-Nov-25 |
| Sell* | 3 | 2,358.00p | SI Trade |
09:26:36 - 20-Nov-25 |
| Buy* | 500 | 2,363.5505p | Ordinary |
09:26:05 - 20-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:25:59 - 20-Nov-25 |
| Buy* | 18 | 2,364.00p | SI Trade |
09:25:59 - 20-Nov-25 |
| Sell* | 10 | 2,360.00p | SI Trade |
09:25:59 - 20-Nov-25 |
| Sell* | 93 | 2,364.00p | Automatic Execution |
09:25:56 - 20-Nov-25 |
| Unknown* | 200 | 2,366.00p | OTC Trade |
09:25:50 - 20-Nov-25 |
| Unknown* | 200 | 2,366.00p | SI Trade |
09:25:50 - 20-Nov-25 |
| Buy* | 13 | 2,368.371p | Suspected BUY Trade |
09:24:58 - 20-Nov-25 |
| Buy* | 46 | 2,368.00p | Automatic Execution |
09:24:05 - 20-Nov-25 |
| Buy* | 135 | 2,368.00p | Automatic Execution |
09:24:05 - 20-Nov-25 |
| Buy* | 55 | 2,368.00p | Automatic Execution |
09:24:05 - 20-Nov-25 |
| Buy* | 87 | 2,368.00p | Automatic Execution |
09:24:05 - 20-Nov-25 |
| Buy* | 43 | 2,368.00p | Automatic Execution |
09:23:31 - 20-Nov-25 |