Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,549 2,585.931p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Jul-26
Sell* 971 2,559.00p Automatic Execution
 16:37:32 - 13-Jul-26
Sell* 1,456 2,559.00p SI Trade
 16:35:27 - 13-Jul-26
Sell* 255,051 2,559.00p Uncrossing Trade
 16:35:27 - 13-Jul-26
Buy* 1 2,570.00p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 500 2,568.944p Ordinary
 16:29:53 - 13-Jul-26
Buy* 1 2,569.00p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 1 2,569.00p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 6 2,569.00p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 30 2,569.00p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 73 2,569.00p Automatic Execution
 16:29:33 - 13-Jul-26
Sell* 343 2,568.4494p Ordinary
 16:29:30 - 13-Jul-26
Sell* 19 2,568.00p Automatic Execution
 16:29:23 - 13-Jul-26
Sell* 1 2,568.00p Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 5 2,569.00p Automatic Execution
 16:29:14 - 13-Jul-26
Buy* 1 2,569.00p Automatic Execution
 16:29:14 - 13-Jul-26
Buy* 437 2,569.00p SI Trade
 16:29:08 - 13-Jul-26
Unknown* 0 2,567.00p SI Trade
 16:29:05 - 13-Jul-26
Sell* 6 2,568.00p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 7 2,568.00p Automatic Execution
 16:29:05 - 13-Jul-26
Buy* 120 2,569.00p Automatic Execution
 16:29:05 - 13-Jul-26
Buy* 202 2,569.00p Automatic Execution
 16:29:05 - 13-Jul-26
Buy* 120 2,568.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 47 2,568.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 3 2,568.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 7 2,568.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 41 2,567.8978p Ordinary
 16:28:55 - 13-Jul-26
Sell* 3 2,568.00p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 91 2,568.00p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 189 2,569.00p SI Trade
 16:28:24 - 13-Jul-26
Buy* 29 2,568.658p Ordinary
 16:28:22 - 13-Jul-26
Sell* 91 2,568.00p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 1 2,568.00p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 91 2,568.00p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 91 2,568.00p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 91 2,568.00p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 91 2,568.00p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 91 2,568.00p Automatic Execution
 16:28:21 - 13-Jul-26
Buy* 120 2,569.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 77 2,567.00p SI Trade
 16:28:13 - 13-Jul-26
Buy* 31 2,566.00p Automatic Execution
 16:28:12 - 13-Jul-26
Buy* 12 2,566.00p Automatic Execution
 16:28:12 - 13-Jul-26
Sell* 58 2,566.00p Automatic Execution
 16:28:05 - 13-Jul-26
Sell* 10 2,567.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 74 2,567.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 57 2,567.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 10 2,567.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 43 2,567.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 16 2,567.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 177 2,566.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 120 2,566.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 125 2,566.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 3 2,566.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 10 2,567.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 49 2,567.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 3 2,567.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 44 2,566.00p Automatic Execution
 16:27:50 - 13-Jul-26
Sell* 58 2,568.00p Automatic Execution
 16:27:24 - 13-Jul-26
Sell* 49 2,568.00p Automatic Execution
 16:27:24 - 13-Jul-26
Sell* 65 2,568.00p Automatic Execution
 16:27:24 - 13-Jul-26
Sell* 19 2,568.00p Automatic Execution
 16:27:24 - 13-Jul-26
Sell* 106 2,568.8978p Ordinary
 16:27:14 - 13-Jul-26
Sell* 74 2,570.00p Automatic Execution
 16:27:11 - 13-Jul-26
Buy* 43 2,570.00p Automatic Execution
 16:27:11 - 13-Jul-26
Sell* 74 2,570.00p Automatic Execution
 16:27:11 - 13-Jul-26
Buy* 40 2,569.00p Automatic Execution
 16:27:10 - 13-Jul-26
Buy* 3 2,569.00p Automatic Execution
 16:27:10 - 13-Jul-26
Sell* 50 2,568.9391p Ordinary
 16:26:22 - 13-Jul-26
Sell* 29 2,568.8702p Ordinary
 16:26:16 - 13-Jul-26
Buy* 7 2,569.00p Automatic Execution
 16:26:08 - 13-Jul-26
Buy* 151 2,569.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 114 2,568.00p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 114 2,568.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 114 2,568.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 6 2,568.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 64 2,568.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 32 2,568.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 183 2,568.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 180 2,567.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 98 2,565.00p SI Trade
 16:25:50 - 13-Jul-26
Unknown* 0 2,567.00p SI Trade
 16:25:41 - 13-Jul-26
Sell* 30 2,566.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 135 2,566.571p Ordinary
 16:25:32 - 13-Jul-26
Unknown* 0 2,565.00p SI Trade
 16:24:34 - 13-Jul-26
Buy* 105 2,567.00p Automatic Execution
 16:24:26 - 13-Jul-26
Buy* 75 2,567.00p Automatic Execution
 16:24:26 - 13-Jul-26
Sell* 148 2,565.00p Automatic Execution
 16:24:25 - 13-Jul-26
Sell* 85 2,565.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 120 2,565.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 155 2,565.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 66 2,565.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 108 2,565.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 2 2,565.00p Ordinary
 16:24:14 - 13-Jul-26
Sell* 210 2,564.00p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 171 2,564.00p Automatic Execution
 16:24:10 - 13-Jul-26
Sell* 100 2,562.965p SI Trade
 16:24:10 - 13-Jul-26
Buy* 85 2,563.00p Automatic Execution
 16:23:52 - 13-Jul-26
Sell* 5 2,562.00p Automatic Execution
 16:23:52 - 13-Jul-26
Sell* 1 2,563.00p Automatic Execution
 16:23:52 - 13-Jul-26
Sell* 33 2,563.00p Automatic Execution
 16:23:44 - 13-Jul-26
Sell* 230 2,563.00p Automatic Execution
 16:23:44 - 13-Jul-26
Unknown* 29 2,564.00p SI Trade
 16:23:43 - 13-Jul-26
Buy* 43 2,563.00p Automatic Execution
 16:23:38 - 13-Jul-26
Unknown* 0 2,562.00p SI Trade
 16:23:12 - 13-Jul-26
Sell* 19 2,561.00p Automatic Execution
 16:23:07 - 13-Jul-26
Sell* 87 2,561.00p Automatic Execution
 16:23:07 - 13-Jul-26
Sell* 3 2,562.00p Automatic Execution
 16:23:06 - 13-Jul-26
Unknown* 0 2,564.00p SI Trade
 16:22:58 - 13-Jul-26
Buy* 345 2,563.6687p Ordinary
 16:22:37 - 13-Jul-26
Sell* 21 2,563.00p Automatic Execution
 16:22:36 - 13-Jul-26
Sell* 4 2,564.00p Automatic Execution
 16:22:13 - 13-Jul-26
Buy* 220 2,565.00p Automatic Execution
 16:21:59 - 13-Jul-26
Sell* 36 2,564.00p Automatic Execution
 16:21:59 - 13-Jul-26
Sell* 36 2,564.00p Automatic Execution
 16:21:59 - 13-Jul-26
Sell* 148 2,564.00p Automatic Execution
 16:21:59 - 13-Jul-26
Sell* 177 2,566.00p Automatic Execution
 16:21:52 - 13-Jul-26
Sell* 61 2,566.00p Automatic Execution
 16:21:52 - 13-Jul-26
Sell* 32 2,566.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 8 2,568.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 192 2,568.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 167 2,568.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 190 2,568.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 125 2,568.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 64 2,568.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 55 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 30 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 32 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 192 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 120 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 64 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 125 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 150 2,567.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 44 2,566.00p Automatic Execution
 16:21:52 - 13-Jul-26
Buy* 85 2,566.00p Automatic Execution
 16:21:52 - 13-Jul-26
Sell* 1 2,565.00p Automatic Execution
 16:21:28 - 13-Jul-26
Buy* 300 2,565.84p SI Trade
 16:21:24 - 13-Jul-26
Sell* 64 2,566.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 84 2,566.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 120 2,566.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 225 2,566.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 44 2,566.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 1 2,567.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 1 2,567.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 5 2,567.00p Automatic Execution
 16:21:00 - 13-Jul-26
Sell* 71 2,567.00p Automatic Execution
 16:21:00 - 13-Jul-26
Sell* 8 2,568.00p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 37 2,569.00p SI Trade
 16:20:10 - 13-Jul-26
Sell* 4 2,565.00p SI Trade
 16:19:29 - 13-Jul-26
Sell* 15 2,564.00p Automatic Execution
 16:19:07 - 13-Jul-26
Sell* 6 2,564.00p Automatic Execution
 16:19:07 - 13-Jul-26
Buy* 65 2,565.00p Automatic Execution
 16:18:35 - 13-Jul-26
Buy* 120 2,565.00p Automatic Execution
 16:18:35 - 13-Jul-26
Unknown* 0 2,565.00p SI Trade
 16:18:31 - 13-Jul-26
Buy* 1 2,565.00p Automatic Execution
 16:18:03 - 13-Jul-26
Buy* 1 2,565.00p Automatic Execution
 16:18:03 - 13-Jul-26
Buy* 149 2,565.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 42 2,565.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 120 2,565.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 61 2,565.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 127 2,565.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 123 2,565.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 6 2,565.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 45 2,563.00p Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 1 2,561.00p Automatic Execution
 16:17:21 - 13-Jul-26
Unknown* 0 2,563.00p SI Trade
 16:17:17 - 13-Jul-26
Sell* 500 2,561.716p Ordinary
 16:16:55 - 13-Jul-26
Sell* 1 2,562.00p Automatic Execution
 16:16:48 - 13-Jul-26
Sell* 62 2,562.00p Automatic Execution
 16:16:48 - 13-Jul-26
Sell* 38 2,562.00p Automatic Execution
 16:16:48 - 13-Jul-26
Sell* 32 2,563.00p Automatic Execution
 16:16:44 - 13-Jul-26
Sell* 1 2,565.00p Automatic Execution
 16:16:41 - 13-Jul-26
Sell* 3 2,565.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 1 2,565.00p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 200 2,566.161p SI Trade
 16:15:53 - 13-Jul-26
Buy* 61 2,566.00p Automatic Execution
 16:15:52 - 13-Jul-26
Unknown* 0 2,567.00p SI Trade
 16:15:46 - 13-Jul-26
Sell* 1 2,567.00p Automatic Execution
 16:15:20 - 13-Jul-26
Sell* 10 2,567.00p Automatic Execution
 16:15:20 - 13-Jul-26
Buy* 57 2,569.00p Automatic Execution
 16:14:59 - 13-Jul-26
Buy* 55 2,569.00p Automatic Execution
 16:14:59 - 13-Jul-26
Buy* 38 2,569.00p Automatic Execution
 16:14:59 - 13-Jul-26
Buy* 150 2,569.00p Automatic Execution
 16:14:59 - 13-Jul-26
Sell* 42 2,568.00p Automatic Execution
 16:14:59 - 13-Jul-26
Sell* 149 2,568.00p Automatic Execution
 16:14:59 - 13-Jul-26
Sell* 35 2,568.00p Automatic Execution
 16:14:59 - 13-Jul-26
Sell* 120 2,568.00p Automatic Execution
 16:14:59 - 13-Jul-26
Sell* 1 2,568.00p Automatic Execution
 16:14:59 - 13-Jul-26
Buy* 13 2,569.00p Automatic Execution
 16:14:52 - 13-Jul-26
Buy* 7 2,569.00p Automatic Execution
 16:14:52 - 13-Jul-26
Sell* 300 2,566.6489p Ordinary
 16:14:48 - 13-Jul-26
Sell* 13 2,568.00p Automatic Execution
 16:14:48 - 13-Jul-26
Buy* 60 2,569.00p Automatic Execution
 16:14:48 - 13-Jul-26
Sell* 46 2,567.00p Automatic Execution
 16:14:24 - 13-Jul-26
Buy* 8 2,567.00p Automatic Execution
 16:14:22 - 13-Jul-26
Buy* 207 2,568.001p Ordinary
 16:14:12 - 13-Jul-26
Sell* 1 2,569.00p Automatic Execution
 16:13:55 - 13-Jul-26
Unknown* 0 2,569.00p SI Trade
 16:13:54 - 13-Jul-26
Buy* 1 2,571.00p SI Trade
 16:12:30 - 13-Jul-26
Sell* 66 2,570.00p Automatic Execution
 16:12:30 - 13-Jul-26
Sell* 53 2,570.00p Automatic Execution
 16:12:30 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00