Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322,373 2,424.00p Uncrossing Trade
 16:35:10 - 13-Nov-26
Sell* 2 2,429.00p Automatic Execution
 16:29:56 - 13-Nov-26
Buy* 24 2,429.00p Automatic Execution
 16:29:50 - 13-Nov-26
Buy* 71 2,429.00p Automatic Execution
 16:29:49 - 13-Nov-26
Sell* 74 2,429.00p Automatic Execution
 16:29:49 - 13-Nov-26
Sell* 55 2,429.00p Automatic Execution
 16:29:49 - 13-Nov-26
Sell* 230 2,429.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 44 2,430.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 128 2,430.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 29 2,429.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 12 2,429.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 59 2,429.00p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 35 2,429.00p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 24 2,429.00p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 6 2,429.00p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 43 2,429.00p Automatic Execution
 16:29:21 - 13-Nov-26
Sell* 93 2,430.00p Automatic Execution
 16:29:21 - 13-Nov-26
Sell* 60 2,430.00p Automatic Execution
 16:29:21 - 13-Nov-26
Sell* 13 2,431.00p Automatic Execution
 16:29:09 - 13-Nov-26
Buy* 75 2,432.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 102 2,432.00p Automatic Execution
 16:29:07 - 13-Nov-26
Sell* 36 2,432.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 71 2,432.00p Automatic Execution
 16:29:03 - 13-Nov-26
Buy* 77 2,431.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 77 2,431.00p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 58 2,430.00p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 58 2,431.00p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 123 2,431.00p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 4 2,431.00p Automatic Execution
 16:28:59 - 13-Nov-26
Unknown* 171 2,432.00p SI Trade
 16:28:55 - 13-Nov-26
Sell* 76 2,431.00p Automatic Execution
 16:28:55 - 13-Nov-26
Sell* 59 2,431.00p Automatic Execution
 16:28:55 - 13-Nov-26
Sell* 41 2,431.00p Automatic Execution
 16:28:55 - 13-Nov-26
Sell* 50 2,431.00p Automatic Execution
 16:28:55 - 13-Nov-26
Buy* 77 2,432.00p Automatic Execution
 16:28:55 - 13-Nov-26
Buy* 50 2,432.00p Automatic Execution
 16:28:44 - 13-Nov-26
Buy* 32 2,432.00p Automatic Execution
 16:28:44 - 13-Nov-26
Unknown* 109 2,431.00p SI Trade
 16:28:10 - 13-Nov-26
Buy* 25 2,431.00p Automatic Execution
 16:28:10 - 13-Nov-26
Buy* 11 2,431.00p Automatic Execution
 16:28:10 - 13-Nov-26
Unknown* 0 2,429.00p SI Trade
 16:27:55 - 13-Nov-26
Sell* 41 2,429.00p Automatic Execution
 16:27:14 - 13-Nov-26
Sell* 46 2,429.00p Automatic Execution
 16:27:14 - 13-Nov-26
Buy* 4 2,431.00p SI Trade
 16:27:00 - 13-Nov-26
Buy* 36 2,430.00p Automatic Execution
 16:26:50 - 13-Nov-26
Buy* 36 2,430.00p Automatic Execution
 16:26:43 - 13-Nov-26
Buy* 120 2,429.00p Automatic Execution
 16:26:30 - 13-Nov-26
Buy* 75 2,429.00p Automatic Execution
 16:26:30 - 13-Nov-26
Buy* 36 2,427.00p Automatic Execution
 16:25:41 - 13-Nov-26
Sell* 1 2,428.00p Automatic Execution
 16:25:39 - 13-Nov-26
Sell* 88 2,428.00p Automatic Execution
 16:25:32 - 13-Nov-26
Sell* 39 2,428.00p Automatic Execution
 16:25:29 - 13-Nov-26
Sell* 3 2,428.00p Automatic Execution
 16:25:29 - 13-Nov-26
Sell* 54 2,429.00p Automatic Execution
 16:25:27 - 13-Nov-26
Sell* 64 2,429.00p Automatic Execution
 16:25:27 - 13-Nov-26
Sell* 2 2,429.00p Automatic Execution
 16:25:27 - 13-Nov-26
Sell* 161 2,429.00p Automatic Execution
 16:25:22 - 13-Nov-26
Sell* 54 2,429.00p Automatic Execution
 16:25:22 - 13-Nov-26
Buy* 1 2,429.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 27 2,429.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 111 2,429.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 116 2,428.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 79 2,428.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 11 2,428.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 8 2,428.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 79 2,427.00p Automatic Execution
 16:25:05 - 13-Nov-26
Buy* 42 2,427.00p Automatic Execution
 16:25:05 - 13-Nov-26
Buy* 12 2,427.00p Automatic Execution
 16:25:05 - 13-Nov-26
Buy* 4 2,427.00p Automatic Execution
 16:25:05 - 13-Nov-26
Buy* 21 2,427.00p Automatic Execution
 16:25:05 - 13-Nov-26
Buy* 10 2,427.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 8 2,427.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 9 2,426.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 68 2,426.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 34 2,426.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 2 2,426.00p Automatic Execution
 16:24:40 - 13-Nov-26
Buy* 42 2,426.00p Automatic Execution
 16:24:40 - 13-Nov-26
Buy* 60 2,426.00p Automatic Execution
 16:24:40 - 13-Nov-26
Sell* 17 2,424.00p Automatic Execution
 16:24:26 - 13-Nov-26
Sell* 4 2,424.00p Automatic Execution
 16:24:26 - 13-Nov-26
Sell* 79 2,424.00p Automatic Execution
 16:24:26 - 13-Nov-26
Sell* 15 2,424.00p Automatic Execution
 16:24:26 - 13-Nov-26
Buy* 20 2,426.00p Automatic Execution
 16:24:19 - 13-Nov-26
Buy* 17 2,426.00p Automatic Execution
 16:24:16 - 13-Nov-26
Buy* 98 2,425.00p Automatic Execution
 16:24:05 - 13-Nov-26
Unknown* 0 2,423.00p SI Trade
 16:23:43 - 13-Nov-26
Buy* 6 2,424.00p Automatic Execution
 16:23:13 - 13-Nov-26
Buy* 22 2,424.00p Automatic Execution
 16:23:13 - 13-Nov-26
Buy* 20 2,424.00p Automatic Execution
 16:23:12 - 13-Nov-26
Unknown* 20 2,424.24607p OTC Trade
 16:22:33 - 13-Nov-26
Sell* 8 2,422.00p SI Trade
 16:22:11 - 13-Nov-26
Buy* 1 2,425.00p SI Trade
 16:21:55 - 13-Nov-26
Unknown* 1 2,425.66572p SI Trade
Currency Conversion
 16:21:47 - 13-Nov-26
Sell* 81 2,423.00p Automatic Execution
 16:21:33 - 13-Nov-26
Sell* 71 2,423.00p Automatic Execution
 16:21:33 - 13-Nov-26
Sell* 131 2,423.00p Automatic Execution
 16:21:33 - 13-Nov-26
Sell* 1 2,423.00p Automatic Execution
 16:21:22 - 13-Nov-26
Sell* 1 2,423.00p Automatic Execution
 16:21:22 - 13-Nov-26
Sell* 1 2,423.00p Automatic Execution
 16:21:22 - 13-Nov-26
Sell* 1 2,423.00p Automatic Execution
 16:21:22 - 13-Nov-26
Sell* 1 2,424.00p Automatic Execution
 16:21:15 - 13-Nov-26
Buy* 62 2,425.00p Automatic Execution
 16:20:36 - 13-Nov-26
Buy* 98 2,425.00p Automatic Execution
 16:20:36 - 13-Nov-26
Buy* 80 2,425.00p Automatic Execution
 16:20:36 - 13-Nov-26
Sell* 42 2,424.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 48 2,424.00p Automatic Execution
 16:20:32 - 13-Nov-26
Buy* 51 2,425.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 2 2,425.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 216 2,425.00p Automatic Execution
 16:20:30 - 13-Nov-26
Sell* 50 2,425.00p Automatic Execution
 16:20:30 - 13-Nov-26
Buy* 1 2,427.00p SI Trade
 16:20:28 - 13-Nov-26
Sell* 10 2,424.00p SI Trade
 16:19:51 - 13-Nov-26
Unknown* 30 2,422.98871p OTC Trade
 16:17:33 - 13-Nov-26
Buy* 56 2,423.00p Automatic Execution
 16:16:45 - 13-Nov-26
Sell* 145 2,423.00p Automatic Execution
 16:16:45 - 13-Nov-26
Unknown* 0 2,421.00p SI Trade
 16:16:37 - 13-Nov-26
Sell* 100 2,422.00p Automatic Execution
 16:16:28 - 13-Nov-26
Unknown* 0 2,422.00p SI Trade
 16:16:26 - 13-Nov-26
Buy* 68 2,423.00p Automatic Execution
 16:16:14 - 13-Nov-26
Sell* 3 2,423.00p Automatic Execution
 16:16:00 - 13-Nov-26
Sell* 4 2,423.00p Automatic Execution
 16:16:00 - 13-Nov-26
Unknown* 0 2,425.00p SI Trade
 16:15:51 - 13-Nov-26
Unknown* 0 2,425.00p SI Trade
 16:15:47 - 13-Nov-26
Unknown* 0 2,425.00p SI Trade
 16:15:47 - 13-Nov-26
Buy* 53 2,424.00p Automatic Execution
 16:15:26 - 13-Nov-26
Unknown* 0 2,426.00p SI Trade
 16:15:22 - 13-Nov-26
Buy* 69 2,425.00p Automatic Execution
 16:15:07 - 13-Nov-26
Buy* 124 2,422.797p Ordinary
 16:14:53 - 13-Nov-26
Sell* 23 2,422.00p Automatic Execution
 16:14:21 - 13-Nov-26
Sell* 46 2,422.00p Automatic Execution
 16:14:21 - 13-Nov-26
Sell* 690 2,423.379p Ordinary
 16:14:11 - 13-Nov-26
Sell* 4 2,422.00p SI Trade
 16:13:58 - 13-Nov-26
Unknown* 22 2,420.51636p OTC Trade
 16:12:33 - 13-Nov-26
Buy* 5 2,423.00p Automatic Execution
 16:12:21 - 13-Nov-26
Sell* 135 2,424.00p Automatic Execution
 16:12:15 - 13-Nov-26
Unknown* 0 2,426.00p SI Trade
 16:11:41 - 13-Nov-26
Unknown* 18 2,424.50p SI Trade
 16:11:11 - 13-Nov-26
Buy* 2 2,424.00p SI Trade
 16:10:40 - 13-Nov-26
Sell* 111 2,421.00p Automatic Execution
 16:09:38 - 13-Nov-26
Sell* 48 2,421.00p Automatic Execution
 16:09:38 - 13-Nov-26
Sell* 84 2,421.00p Automatic Execution
 16:09:38 - 13-Nov-26
Buy* 82 2,420.00p SI Trade
 16:07:53 - 13-Nov-26
Unknown* 20 2,412.77385p OTC Trade
 16:07:33 - 13-Nov-26
Sell* 700 2,414.4715p Ordinary
 16:07:32 - 13-Nov-26
Unknown* 0 2,416.00p SI Trade
 16:07:27 - 13-Nov-26
Buy* 470 2,417.00p Ordinary
 16:07:24 - 13-Nov-26
Buy* 34 2,417.00p Automatic Execution
 16:07:08 - 13-Nov-26
Unknown* 22 2,414.50p SI Trade
 16:07:03 - 13-Nov-26
Buy* 31 2,414.00p Automatic Execution
 16:06:50 - 13-Nov-26
Sell* 11 2,410.00p Automatic Execution
 16:06:03 - 13-Nov-26
Unknown* 0 2,412.00p SI Trade
 16:05:19 - 13-Nov-26
Buy* 412 2,411.482p Ordinary
 16:05:11 - 13-Nov-26
Sell* 180 2,410.00p Automatic Execution
 16:04:24 - 13-Nov-26
Sell* 51 2,411.00p Automatic Execution
 16:04:23 - 13-Nov-26
Sell* 16 2,411.00p Automatic Execution
 16:04:23 - 13-Nov-26
Buy* 143 2,413.00p Automatic Execution
 16:04:00 - 13-Nov-26
Sell* 13 2,413.00p Automatic Execution
 16:04:00 - 13-Nov-26
Sell* 55 2,413.00p Automatic Execution
 16:04:00 - 13-Nov-26
Sell* 11 2,413.00p Automatic Execution
 16:04:00 - 13-Nov-26
Buy* 883 2,415.409p Ordinary
 16:03:55 - 13-Nov-26
Sell* 21 2,414.00p SI Trade
 16:03:47 - 13-Nov-26
Buy* 41 2,415.621p Ordinary
 16:03:36 - 13-Nov-26
Unknown* 0 2,416.00p SI Trade
 16:03:34 - 13-Nov-26
Sell* 40 2,414.00p Automatic Execution
 16:03:33 - 13-Nov-26
Sell* 40 2,414.00p SI Trade
 16:03:26 - 13-Nov-26
Sell* 6 2,413.00p SI Trade
 16:03:10 - 13-Nov-26
Sell* 14 2,414.00p Automatic Execution
 16:03:01 - 13-Nov-26
Sell* 11 2,414.00p Automatic Execution
 16:03:01 - 13-Nov-26
Unknown* 0 2,414.00p SI Trade
 16:02:37 - 13-Nov-26
Unknown* 16 2,413.15279p OTC Trade
 16:02:33 - 13-Nov-26
Sell* 40 2,414.00p SI Trade
 16:02:18 - 13-Nov-26
Buy* 155 2,414.00p Automatic Execution
 16:02:08 - 13-Nov-26
Buy* 209 2,412.00p Automatic Execution
 16:02:02 - 13-Nov-26
Sell* 47 2,411.00p Automatic Execution
 16:01:34 - 13-Nov-26
Sell* 5 2,411.00p Automatic Execution
 16:01:34 - 13-Nov-26
Sell* 159 2,412.00p Automatic Execution
 16:01:30 - 13-Nov-26
Sell* 41 2,412.00p Automatic Execution
 16:01:30 - 13-Nov-26
Sell* 18 2,413.00p Automatic Execution
 16:01:21 - 13-Nov-26
Sell* 236 2,413.00p Automatic Execution
 16:01:21 - 13-Nov-26
Sell* 42 2,413.00p Automatic Execution
 16:01:21 - 13-Nov-26
Sell* 106 2,413.00p Automatic Execution
 16:01:21 - 13-Nov-26
Sell* 44 2,414.00p Automatic Execution
 16:01:09 - 13-Nov-26
Sell* 48 2,415.00p Automatic Execution
 16:00:53 - 13-Nov-26
Sell* 162 2,415.00p Automatic Execution
 16:00:53 - 13-Nov-26
Sell* 2 2,414.00p SI Trade
 16:00:38 - 13-Nov-26
Buy* 39 2,416.00p Automatic Execution
 16:00:28 - 13-Nov-26
Unknown* 0 2,416.00p SI Trade
 16:00:27 - 13-Nov-26
Unknown* 0 2,416.00p SI Trade
 16:00:23 - 13-Nov-26
Sell* 8 2,414.00p Automatic Execution
 15:59:30 - 13-Nov-26
Sell* 250 2,414.00p Automatic Execution
 15:59:30 - 13-Nov-26
Sell* 8 2,415.00p Automatic Execution
 15:57:44 - 13-Nov-26
Sell* 8 2,415.00p Automatic Execution
 15:57:44 - 13-Nov-26
Sell* 5 2,416.00p Automatic Execution
 15:57:37 - 13-Nov-26
Buy* 246 2,417.621p Ordinary
 15:57:31 - 13-Nov-26
Sell* 34 2,416.00p Automatic Execution
 15:57:30 - 13-Nov-26
Sell* 13 2,416.00p SI Trade
 15:57:12 - 13-Nov-26
Sell* 50 2,416.00p Automatic Execution
 15:57:12 - 13-Nov-26
Sell* 103 2,416.00p Automatic Execution
 15:57:07 - 13-Nov-26
Sell* 7 2,416.00p Automatic Execution
 15:56:54 - 13-Nov-26
Sell* 21 2,416.00p Automatic Execution
 15:56:54 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47