| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,645.00p | SI Trade |
15:51:19 - 20-Apr-26 |
| Sell* | 150 | 3,650.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 16 | 3,652.00p | Automatic Execution |
15:51:14 - 20-Apr-26 |
| Sell* | 6 | 3,648.00p | SI Trade |
15:51:12 - 20-Apr-26 |
| Buy* | 2 | 3,653.00p | SI Trade |
15:51:11 - 20-Apr-26 |
| Buy* | 1 | 3,653.00p | SI Trade |
15:51:11 - 20-Apr-26 |
| Sell* | 111 | 3,658.00p | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Buy* | 30 | 3,660.00p | SI Trade |
15:51:09 - 20-Apr-26 |
| Sell* | 40 | 3,660.00p | Automatic Execution |
15:51:08 - 20-Apr-26 |
| Buy* | 111 | 3,662.00p | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Buy* | 91 | 3,661.00p | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Sell* | 112 | 3,664.00p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 112 | 3,664.00p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 143 | 3,665.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 1 | 3,666.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 57 | 3,667.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 44 | 3,671.00p | SI Trade |
15:51:05 - 20-Apr-26 |
| Buy* | 6 | 3,671.00p | SI Trade |
15:51:05 - 20-Apr-26 |
| Sell* | 75 | 3,667.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 275 | 3,668.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 50 | 3,672.00p | SI Trade |
15:51:04 - 20-Apr-26 |
| Sell* | 30 | 3,676.00p | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Sell* | 75 | 3,676.00p | Automatic Execution |
15:50:25 - 20-Apr-26 |
| Buy* | 91 | 3,677.00p | Automatic Execution |
15:49:50 - 20-Apr-26 |
| Buy* | 128 | 3,677.00p | Automatic Execution |
15:49:50 - 20-Apr-26 |
| Buy* | 75 | 3,677.00p | Automatic Execution |
15:49:50 - 20-Apr-26 |
| Buy* | 129 | 3,676.00p | Automatic Execution |
15:49:50 - 20-Apr-26 |
| Buy* | 50 | 3,676.00p | Automatic Execution |
15:49:50 - 20-Apr-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:49:43 - 20-Apr-26 |
| Buy* | 45 | 3,674.00p | Automatic Execution |
15:49:43 - 20-Apr-26 |
| Buy* | 39 | 3,674.00p | Automatic Execution |
15:49:43 - 20-Apr-26 |
| Buy* | 91 | 3,674.00p | Automatic Execution |
15:49:34 - 20-Apr-26 |
| Buy* | 39 | 3,673.00p | Automatic Execution |
15:49:34 - 20-Apr-26 |
| Buy* | 46 | 3,672.00p | Automatic Execution |
15:49:30 - 20-Apr-26 |
| Buy* | 50 | 3,672.00p | Automatic Execution |
15:49:30 - 20-Apr-26 |
| Sell* | 63 | 3,671.00p | Automatic Execution |
15:49:22 - 20-Apr-26 |
| Sell* | 21 | 3,671.00p | Automatic Execution |
15:49:22 - 20-Apr-26 |
| Buy* | 3 | 3,674.00p | Ordinary |
15:49:07 - 20-Apr-26 |
| Buy* | 50 | 3,672.00p | Automatic Execution |
15:48:42 - 20-Apr-26 |
| Buy* | 1 | 3,673.00p | Automatic Execution |
15:48:42 - 20-Apr-26 |
| Buy* | 63 | 3,672.00p | Automatic Execution |
15:48:42 - 20-Apr-26 |
| Buy* | 26 | 3,672.00p | Automatic Execution |
15:48:42 - 20-Apr-26 |
| Buy* | 54 | 3,672.00p | Automatic Execution |
15:48:42 - 20-Apr-26 |
| Buy* | 13 | 3,671.00p | Automatic Execution |
15:48:27 - 20-Apr-26 |
| Buy* | 66 | 3,671.00p | Automatic Execution |
15:48:27 - 20-Apr-26 |
| Buy* | 26 | 3,671.00p | Automatic Execution |
15:48:27 - 20-Apr-26 |
| Buy* | 111 | 3,671.00p | Automatic Execution |
15:48:27 - 20-Apr-26 |
| Buy* | 30 | 3,671.00p | SI Trade |
15:48:16 - 20-Apr-26 |
| Sell* | 6 | 3,670.00p | Automatic Execution |
15:47:51 - 20-Apr-26 |
| Sell* | 239 | 3,670.00p | Automatic Execution |
15:47:51 - 20-Apr-26 |
| Sell* | 500 | 3,670.00p | Automatic Execution |
15:47:51 - 20-Apr-26 |
| Sell* | 500 | 3,675.00p | Automatic Execution |
15:47:23 - 20-Apr-26 |
| Buy* | 28 | 3,678.00p | Automatic Execution |
15:47:12 - 20-Apr-26 |
| Sell* | 136 | 3,678.00p | Automatic Execution |
15:47:12 - 20-Apr-26 |
| Sell* | 38 | 3,680.00p | Automatic Execution |
15:47:12 - 20-Apr-26 |
| Sell* | 38 | 3,681.00p | Automatic Execution |
15:47:09 - 20-Apr-26 |
| Buy* | 49 | 3,682.00p | Automatic Execution |
15:47:02 - 20-Apr-26 |
| Buy* | 98 | 3,681.00p | Automatic Execution |
15:46:59 - 20-Apr-26 |
| Buy* | 19 | 3,681.00p | Automatic Execution |
15:46:59 - 20-Apr-26 |
| Buy* | 54 | 3,681.00p | Automatic Execution |
15:46:59 - 20-Apr-26 |
| Buy* | 17 | 3,681.00p | Automatic Execution |
15:46:59 - 20-Apr-26 |
| Unknown* | 0 | 3,678.00p | SI Trade |
15:46:47 - 20-Apr-26 |
| Buy* | 63 | 3,681.00p | Automatic Execution |
15:46:38 - 20-Apr-26 |
| Sell* | 63 | 3,680.00p | Automatic Execution |
15:46:27 - 20-Apr-26 |
| Sell* | 19 | 3,680.00p | Automatic Execution |
15:46:27 - 20-Apr-26 |
| Sell* | 190 | 3,680.00p | Automatic Execution |
15:46:27 - 20-Apr-26 |
| Sell* | 310 | 3,680.00p | Automatic Execution |
15:46:27 - 20-Apr-26 |
| Sell* | 38 | 3,681.00p | Automatic Execution |
15:46:27 - 20-Apr-26 |
| Sell* | 204 | 3,681.00p | Automatic Execution |
15:46:27 - 20-Apr-26 |
| Buy* | 111 | 3,684.00p | Automatic Execution |
15:46:20 - 20-Apr-26 |
| Sell* | 38 | 3,683.00p | Automatic Execution |
15:46:20 - 20-Apr-26 |
| Sell* | 134 | 3,683.00p | Automatic Execution |
15:46:20 - 20-Apr-26 |
| Sell* | 45 | 3,683.00p | Automatic Execution |
15:46:20 - 20-Apr-26 |
| Buy* | 13 | 3,685.00p | Automatic Execution |
15:46:00 - 20-Apr-26 |
| Buy* | 10 | 3,686.00p | SI Trade |
15:45:52 - 20-Apr-26 |
| Sell* | 62 | 3,685.00p | Automatic Execution |
15:45:52 - 20-Apr-26 |
| Buy* | 323 | 3,686.98p | Ordinary |
15:45:30 - 20-Apr-26 |
| Buy* | 40 | 3,687.00p | Automatic Execution |
15:44:55 - 20-Apr-26 |
| Buy* | 17 | 3,687.00p | Automatic Execution |
15:44:55 - 20-Apr-26 |
| Buy* | 2 | 3,687.00p | SI Trade |
15:44:24 - 20-Apr-26 |
| Buy* | 36 | 3,686.00p | Automatic Execution |
15:44:17 - 20-Apr-26 |
| Buy* | 100 | 3,685.02p | Ordinary |
15:44:09 - 20-Apr-26 |
| Buy* | 74 | 3,686.67p | SI Trade |
15:44:03 - 20-Apr-26 |
| Sell* | 53 | 3,686.00p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Sell* | 18 | 3,686.00p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Sell* | 36 | 3,686.00p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Sell* | 121 | 3,686.00p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Buy* | 39 | 3,687.00p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Sell* | 65 | 3,686.00p | Automatic Execution |
15:43:34 - 20-Apr-26 |
| Sell* | 121 | 3,686.00p | Automatic Execution |
15:43:34 - 20-Apr-26 |
| Buy* | 112 | 3,687.00p | Automatic Execution |
15:43:15 - 20-Apr-26 |
| Buy* | 13 | 3,687.00p | Automatic Execution |
15:43:15 - 20-Apr-26 |
| Sell* | 77 | 3,685.00p | Automatic Execution |
15:42:54 - 20-Apr-26 |
| Buy* | 140 | 3,687.047p | SI Trade |
15:42:04 - 20-Apr-26 |
| Unknown* | 0 | 3,688.00p | SI Trade |
15:41:54 - 20-Apr-26 |
| Buy* | 112 | 3,687.00p | Automatic Execution |
15:41:36 - 20-Apr-26 |
| Buy* | 3 | 3,687.00p | Automatic Execution |
15:41:36 - 20-Apr-26 |
| Buy* | 67 | 3,686.00p | Automatic Execution |
15:41:36 - 20-Apr-26 |
| Buy* | 44 | 3,686.00p | Automatic Execution |
15:41:36 - 20-Apr-26 |
| Buy* | 26 | 3,686.00p | Automatic Execution |
15:41:36 - 20-Apr-26 |
| Sell* | 10 | 3,685.00p | SI Trade |
15:41:36 - 20-Apr-26 |
| Sell* | 10 | 3,685.00p | SI Trade |
15:41:36 - 20-Apr-26 |
| Buy* | 58 | 3,684.00p | Automatic Execution |
15:41:35 - 20-Apr-26 |
| Buy* | 53 | 3,684.00p | Automatic Execution |
15:41:35 - 20-Apr-26 |
| Buy* | 53 | 3,684.00p | Automatic Execution |
15:41:35 - 20-Apr-26 |
| Sell* | 1 | 3,685.00p | Automatic Execution |
15:41:35 - 20-Apr-26 |
| Sell* | 250 | 3,685.00p | Automatic Execution |
15:41:35 - 20-Apr-26 |
| Sell* | 499 | 3,685.00p | Automatic Execution |
15:41:35 - 20-Apr-26 |
| Sell* | 1 | 3,685.00p | Automatic Execution |
15:41:35 - 20-Apr-26 |
| Buy* | 240 | 3,687.00p | Automatic Execution |
15:40:53 - 20-Apr-26 |
| Buy* | 75 | 3,687.00p | Automatic Execution |
15:40:53 - 20-Apr-26 |
| Sell* | 8 | 3,688.00p | Automatic Execution |
15:40:53 - 20-Apr-26 |
| Sell* | 500 | 3,688.00p | Automatic Execution |
15:40:53 - 20-Apr-26 |
| Buy* | 19 | 3,690.00p | Ordinary |
15:39:56 - 20-Apr-26 |
| Sell* | 19 | 3,688.00p | Ordinary |
15:39:56 - 20-Apr-26 |
| Sell* | 2 | 3,691.00p | Automatic Execution |
15:37:51 - 20-Apr-26 |
| Sell* | 6 | 3,691.00p | Automatic Execution |
15:37:51 - 20-Apr-26 |
| Sell* | 57 | 3,690.1022p | Ordinary |
15:37:22 - 20-Apr-26 |
| Buy* | 12 | 3,691.00p | Automatic Execution |
15:37:19 - 20-Apr-26 |
| Buy* | 38 | 3,691.00p | Automatic Execution |
15:37:19 - 20-Apr-26 |
| Sell* | 51 | 3,689.00p | SI Trade |
15:37:04 - 20-Apr-26 |
| Buy* | 65 | 3,690.00p | Automatic Execution |
15:36:42 - 20-Apr-26 |
| Buy* | 16 | 3,689.00p | Automatic Execution |
15:36:42 - 20-Apr-26 |
| Buy* | 750 | 3,688.95p | Ordinary |
15:36:39 - 20-Apr-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:36:27 - 20-Apr-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:36:13 - 20-Apr-26 |
| Buy* | 51 | 3,690.00p | SI Trade |
15:36:07 - 20-Apr-26 |
| Sell* | 380 | 3,690.00p | Automatic Execution |
15:35:47 - 20-Apr-26 |
| Buy* | 153 | 3,697.00p | Automatic Execution |
15:34:45 - 20-Apr-26 |
| Buy* | 63 | 3,697.00p | Automatic Execution |
15:34:45 - 20-Apr-26 |
| Sell* | 5 | 3,692.80p | Ordinary |
15:34:35 - 20-Apr-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
15:34:14 - 20-Apr-26 |
| Buy* | 6 | 3,696.00p | SI Trade |
15:33:57 - 20-Apr-26 |
| Buy* | 5 | 3,696.67p | Ordinary |
15:33:31 - 20-Apr-26 |
| Sell* | 39 | 3,697.00p | Automatic Execution |
15:33:20 - 20-Apr-26 |
| Sell* | 12 | 3,700.017p | Ordinary |
15:33:09 - 20-Apr-26 |
| Buy* | 10 | 3,702.00p | SI Trade |
15:33:00 - 20-Apr-26 |
| Buy* | 38 | 3,701.00p | Automatic Execution |
15:32:18 - 20-Apr-26 |
| Buy* | 100 | 3,700.142p | Suspected BUY Trade |
15:32:13 - 20-Apr-26 |
| Buy* | 121 | 3,699.35p | Ordinary |
15:31:18 - 20-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
15:31:14 - 20-Apr-26 |
| Sell* | 36 | 3,700.00p | Automatic Execution |
15:31:08 - 20-Apr-26 |
| Sell* | 45 | 3,700.00p | Automatic Execution |
15:31:08 - 20-Apr-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:31:06 - 20-Apr-26 |
| Sell* | 147 | 3,701.00p | Automatic Execution |
15:30:56 - 20-Apr-26 |
| Sell* | 35 | 3,701.00p | Automatic Execution |
15:30:50 - 20-Apr-26 |
| Sell* | 34 | 3,702.00p | Automatic Execution |
15:30:46 - 20-Apr-26 |
| Sell* | 63 | 3,703.00p | Automatic Execution |
15:30:46 - 20-Apr-26 |
| Sell* | 22 | 3,703.00p | Automatic Execution |
15:30:46 - 20-Apr-26 |
| Sell* | 34 | 3,703.00p | Automatic Execution |
15:30:46 - 20-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
15:30:27 - 20-Apr-26 |
| Buy* | 1,183 | 3,702.00p | Automatic Execution |
15:30:27 - 20-Apr-26 |
| Buy* | 895 | 3,702.00p | Automatic Execution |
15:30:27 - 20-Apr-26 |
| Buy* | 355 | 3,702.00p | Automatic Execution |
15:30:27 - 20-Apr-26 |
| Buy* | 23 | 3,696.00p | Automatic Execution |
15:30:12 - 20-Apr-26 |
| Sell* | 35 | 3,695.00p | Automatic Execution |
15:29:37 - 20-Apr-26 |
| Buy* | 12 | 3,696.00p | Automatic Execution |
15:29:25 - 20-Apr-26 |
| Buy* | 4 | 3,696.00p | Automatic Execution |
15:29:25 - 20-Apr-26 |
| Buy* | 18 | 3,696.00p | Automatic Execution |
15:29:25 - 20-Apr-26 |
| Unknown* | 0 | 3,698.00p | SI Trade |
15:28:52 - 20-Apr-26 |
| Buy* | 2 | 3,700.00p | SI Trade |
15:28:11 - 20-Apr-26 |
| Buy* | 79 | 3,698.103p | Suspected BUY Trade |
15:28:09 - 20-Apr-26 |
| Sell* | 18 | 3,700.00p | Automatic Execution |
15:27:18 - 20-Apr-26 |
| Sell* | 53 | 3,700.00p | Automatic Execution |
15:27:18 - 20-Apr-26 |
| Sell* | 34 | 3,702.00p | Automatic Execution |
15:27:18 - 20-Apr-26 |
| Sell* | 33 | 3,702.00p | Automatic Execution |
15:27:18 - 20-Apr-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:27:15 - 20-Apr-26 |
| Sell* | 75 | 3,703.00p | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Buy* | 454 | 3,702.00p | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Unknown* | 267 | 3,702.00p | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Buy* | 583 | 3,702.00p | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Buy* | 267 | 3,702.00p | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Buy* | 79 | 3,702.00p | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Buy* | 548 | 3,702.00p | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Buy* | 5 | 3,699.784p | Ordinary |
15:26:04 - 20-Apr-26 |
| Buy* | 25 | 3,700.00p | Automatic Execution |
15:25:22 - 20-Apr-26 |
| Buy* | 18 | 3,700.00p | Automatic Execution |
15:25:22 - 20-Apr-26 |
| Buy* | 122 | 3,700.00p | Automatic Execution |
15:24:36 - 20-Apr-26 |
| Sell* | 14 | 3,699.00p | Automatic Execution |
15:23:25 - 20-Apr-26 |
| Buy* | 135 | 3,698.65p | Ordinary |
15:23:24 - 20-Apr-26 |
| Buy* | 18 | 3,697.00p | Automatic Execution |
15:23:13 - 20-Apr-26 |
| Buy* | 36 | 3,697.00p | Automatic Execution |
15:23:13 - 20-Apr-26 |
| Buy* | 18 | 3,696.00p | Automatic Execution |
15:22:38 - 20-Apr-26 |
| Sell* | 112 | 3,695.00p | Automatic Execution |
15:22:38 - 20-Apr-26 |
| Sell* | 45 | 3,695.00p | Automatic Execution |
15:22:38 - 20-Apr-26 |
| Sell* | 271 | 3,696.00p | Automatic Execution |
15:22:38 - 20-Apr-26 |
| Sell* | 80 | 3,698.00p | Automatic Execution |
15:21:50 - 20-Apr-26 |
| Sell* | 112 | 3,698.00p | Automatic Execution |
15:21:50 - 20-Apr-26 |
| Sell* | 19 | 3,698.00p | Automatic Execution |
15:21:50 - 20-Apr-26 |
| Buy* | 13 | 3,696.00p | Automatic Execution |
15:21:13 - 20-Apr-26 |
| Buy* | 144 | 3,697.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
15:19:31 - 20-Apr-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
15:19:25 - 20-Apr-26 |
| Sell* | 1 | 3,687.00p | SI Trade |
15:19:18 - 20-Apr-26 |
| Buy* | 13 | 3,689.00p | Automatic Execution |
15:19:13 - 20-Apr-26 |
| Buy* | 2 | 3,689.00p | SI Trade |
15:19:06 - 20-Apr-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:18:15 - 20-Apr-26 |
| Buy* | 20 | 3,690.00p | Automatic Execution |
15:17:55 - 20-Apr-26 |
| Buy* | 230 | 3,690.00p | Automatic Execution |
15:17:55 - 20-Apr-26 |
| Sell* | 30 | 3,686.20p | Ordinary |
15:15:48 - 20-Apr-26 |