Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340,789 2,401.00p Suspected BUY Trade
 16:35:24 - 27-Oct-26
Unknown* 75 2,416.00p OTC Trade
 16:29:51 - 27-Oct-26
Buy* 42 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Buy* 69 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Buy* 51 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Buy* 77 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Buy* 46 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Buy* 53 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Buy* 39 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Buy* 156 2,417.00p Automatic Execution
 16:29:31 - 27-Oct-26
Sell* 55 2,416.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 69 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 93 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 55 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 93 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 53 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 30 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 53 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 32 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 47 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 1 2,417.00p Automatic Execution
 16:29:06 - 27-Oct-26
Buy* 9 2,419.00p SI Trade
 16:29:01 - 27-Oct-26
Sell* 34 2,417.00p Automatic Execution
 16:29:00 - 27-Oct-26
Sell* 74 2,417.00p Automatic Execution
 16:29:00 - 27-Oct-26
Buy* 18 2,419.00p Automatic Execution
 16:28:23 - 27-Oct-26
Buy* 4 2,419.00p Automatic Execution
 16:28:23 - 27-Oct-26
Buy* 18 2,419.00p Automatic Execution
 16:28:23 - 27-Oct-26
Buy* 400 2,418.197p Ordinary
 16:28:19 - 27-Oct-26
Buy* 10 2,418.00p Automatic Execution
 16:25:08 - 27-Oct-26
Buy* 23 2,418.00p Automatic Execution
 16:25:08 - 27-Oct-26
Buy* 72 2,418.00p Automatic Execution
 16:25:08 - 27-Oct-26
Buy* 71 2,418.00p Automatic Execution
 16:25:08 - 27-Oct-26
Buy* 29 2,418.00p Automatic Execution
 16:25:08 - 27-Oct-26
Buy* 57 2,417.00p Automatic Execution
 16:24:57 - 27-Oct-26
Buy* 48 2,417.00p Automatic Execution
 16:24:57 - 27-Oct-26
Buy* 73 2,417.00p Automatic Execution
 16:24:57 - 27-Oct-26
Sell* 58 2,416.00p Automatic Execution
 16:24:52 - 27-Oct-26
Sell* 138 2,416.00p Automatic Execution
 16:24:52 - 27-Oct-26
Sell* 135 2,416.00p Automatic Execution
 16:24:52 - 27-Oct-26
Sell* 18 2,416.00p Automatic Execution
 16:24:52 - 27-Oct-26
Sell* 74 2,416.00p Automatic Execution
 16:24:52 - 27-Oct-26
Buy* 153 2,417.00p Automatic Execution
 16:24:27 - 27-Oct-26
Sell* 67 2,417.00p Automatic Execution
 16:24:24 - 27-Oct-26
Sell* 160 2,417.00p Automatic Execution
 16:24:24 - 27-Oct-26
Sell* 67 2,418.00p Automatic Execution
 16:24:24 - 27-Oct-26
Sell* 15 2,418.00p Automatic Execution
 16:24:24 - 27-Oct-26
Buy* 50 2,419.00p Automatic Execution
 16:24:21 - 27-Oct-26
Buy* 89 2,419.00p Automatic Execution
 16:24:21 - 27-Oct-26
Buy* 15 2,419.00p Automatic Execution
 16:24:21 - 27-Oct-26
Buy* 67 2,419.00p Automatic Execution
 16:24:21 - 27-Oct-26
Buy* 45 2,419.00p Automatic Execution
 16:24:21 - 27-Oct-26
Buy* 200 2,419.00p Automatic Execution
 16:24:21 - 27-Oct-26
Sell* 140 2,418.00p Automatic Execution
 16:24:21 - 27-Oct-26
Buy* 153 2,418.00p Automatic Execution
 16:24:21 - 27-Oct-26
Buy* 4 2,419.00p SI Trade
 16:24:20 - 27-Oct-26
Sell* 17 2,417.00p Automatic Execution
 16:24:16 - 27-Oct-26
Sell* 13 2,417.00p Automatic Execution
 16:24:16 - 27-Oct-26
Buy* 2 2,418.00p Automatic Execution
 16:24:16 - 27-Oct-26
Buy* 76 2,418.00p Automatic Execution
 16:24:16 - 27-Oct-26
Buy* 13 2,418.00p Automatic Execution
 16:24:16 - 27-Oct-26
Sell* 74 2,417.00p Automatic Execution
 16:24:16 - 27-Oct-26
Sell* 152 2,417.00p Automatic Execution
 16:24:16 - 27-Oct-26
Buy* 128 2,418.00p Automatic Execution
 16:24:16 - 27-Oct-26
Sell* 97 2,418.00p Automatic Execution
 16:24:16 - 27-Oct-26
Sell* 31 2,418.00p Automatic Execution
 16:24:16 - 27-Oct-26
Sell* 11 2,418.00p Automatic Execution
 16:24:16 - 27-Oct-26
Buy* 4 2,420.00p SI Trade
 16:24:04 - 27-Oct-26
Buy* 79 2,419.00p Automatic Execution
 16:23:58 - 27-Oct-26
Buy* 17 2,419.00p Automatic Execution
 16:23:58 - 27-Oct-26
Buy* 42 2,419.00p Automatic Execution
 16:23:47 - 27-Oct-26
Buy* 87 2,419.00p Automatic Execution
 16:23:47 - 27-Oct-26
Buy* 22 2,419.00p Automatic Execution
 16:23:47 - 27-Oct-26
Buy* 11 2,419.00p Automatic Execution
 16:23:47 - 27-Oct-26
Sell* 82 2,418.00p Automatic Execution
 16:23:47 - 27-Oct-26
Sell* 136 2,418.00p Automatic Execution
 16:23:47 - 27-Oct-26
Buy* 26 2,419.00p Automatic Execution
 16:23:41 - 27-Oct-26
Buy* 13 2,419.00p Automatic Execution
 16:23:41 - 27-Oct-26
Buy* 44 2,419.00p Automatic Execution
 16:23:41 - 27-Oct-26
Buy* 11 2,419.00p Automatic Execution
 16:23:41 - 27-Oct-26
Sell* 129 2,418.00p Automatic Execution
 16:23:41 - 27-Oct-26
Buy* 2 2,419.00p Automatic Execution
 16:23:37 - 27-Oct-26
Buy* 84 2,419.00p Automatic Execution
 16:23:37 - 27-Oct-26
Buy* 50 2,419.00p SI Trade
 16:23:16 - 27-Oct-26
Sell* 6 2,417.00p Automatic Execution
 16:23:00 - 27-Oct-26
Sell* 1,271 2,415.312p Negotiated Trade
 16:22:50 - 27-Oct-26
Buy* 38 2,417.00p Automatic Execution
 16:22:46 - 27-Oct-26
Buy* 33 2,417.00p Automatic Execution
 16:22:45 - 27-Oct-26
Buy* 6 2,417.00p Automatic Execution
 16:22:45 - 27-Oct-26
Buy* 17 2,417.00p Automatic Execution
 16:22:45 - 27-Oct-26
Buy* 205 2,416.199p Ordinary
 16:22:33 - 27-Oct-26
Buy* 409 2,416.198p Ordinary
 16:22:29 - 27-Oct-26
Sell* 2,703 2,415.7312p Ordinary
 16:22:24 - 27-Oct-26
Buy* 4 2,417.00p SI Trade
 16:22:05 - 27-Oct-26
Sell* 340 2,415.00p SI Trade
 16:20:50 - 27-Oct-26
Buy* 51 2,416.00p Automatic Execution
 16:20:45 - 27-Oct-26
Buy* 36 2,416.00p Automatic Execution
 16:20:45 - 27-Oct-26
Sell* 146 2,415.00p Automatic Execution
 16:20:45 - 27-Oct-26
Buy* 74 2,416.00p Automatic Execution
 16:20:45 - 27-Oct-26
Buy* 142 2,416.00p Automatic Execution
 16:20:45 - 27-Oct-26
Buy* 36 2,416.00p Automatic Execution
 16:20:45 - 27-Oct-26
Sell* 77 2,415.00p Automatic Execution
 16:20:45 - 27-Oct-26
Sell* 73 2,415.00p Automatic Execution
 16:20:45 - 27-Oct-26
Sell* 128 2,415.00p Automatic Execution
 16:20:45 - 27-Oct-26
Buy* 64 2,416.00p Automatic Execution
 16:20:39 - 27-Oct-26
Buy* 71 2,416.00p Automatic Execution
 16:20:39 - 27-Oct-26
Buy* 36 2,416.00p Automatic Execution
 16:20:38 - 27-Oct-26
Buy* 64 2,416.00p Automatic Execution
 16:20:36 - 27-Oct-26
Buy* 7 2,416.00p Automatic Execution
 16:20:36 - 27-Oct-26
Buy* 37 2,416.00p Automatic Execution
 16:20:36 - 27-Oct-26
Buy* 50 2,416.00p Automatic Execution
 16:20:35 - 27-Oct-26
Buy* 69 2,416.00p Automatic Execution
 16:20:35 - 27-Oct-26
Buy* 57 2,416.00p Automatic Execution
 16:20:35 - 27-Oct-26
Sell* 76 2,415.00p Automatic Execution
 16:20:35 - 27-Oct-26
Sell* 72 2,415.00p Automatic Execution
 16:20:35 - 27-Oct-26
Sell* 105 2,415.00p Automatic Execution
 16:20:35 - 27-Oct-26
Buy* 69 2,416.00p Automatic Execution
 16:20:35 - 27-Oct-26
Sell* 4 2,415.00p Automatic Execution
 16:20:35 - 27-Oct-26
Sell* 128 2,415.00p Automatic Execution
 16:20:35 - 27-Oct-26
Sell* 22 2,415.00p Automatic Execution
 16:20:35 - 27-Oct-26
Buy* 22 2,416.00p Automatic Execution
 16:19:53 - 27-Oct-26
Sell* 141 2,415.00p Automatic Execution
 16:19:53 - 27-Oct-26
Buy* 38 2,416.00p Automatic Execution
 16:19:34 - 27-Oct-26
Buy* 12 2,416.00p Automatic Execution
 16:19:34 - 27-Oct-26
Buy* 149 2,415.00p Automatic Execution
 16:19:32 - 27-Oct-26
Buy* 22 2,414.00p Automatic Execution
 16:19:32 - 27-Oct-26
Buy* 42 2,414.00p Automatic Execution
 16:19:32 - 27-Oct-26
Buy* 73 2,415.00p Automatic Execution
 16:19:32 - 27-Oct-26
Buy* 4 2,414.00p Automatic Execution
 16:19:32 - 27-Oct-26
Buy* 49 2,414.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 97 2,414.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 14 2,414.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 42 2,413.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 24 2,413.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 50 2,413.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 129 2,413.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 11 2,413.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 67 2,413.00p Automatic Execution
 16:19:31 - 27-Oct-26
Sell* 74 2,412.00p Automatic Execution
 16:19:31 - 27-Oct-26
Sell* 63 2,412.00p Automatic Execution
 16:19:31 - 27-Oct-26
Sell* 8 2,412.00p Automatic Execution
 16:19:31 - 27-Oct-26
Sell* 284 2,412.00p Automatic Execution
 16:19:31 - 27-Oct-26
Buy* 48 2,414.00p Automatic Execution
 16:18:07 - 27-Oct-26
Buy* 63 2,414.00p Automatic Execution
 16:17:35 - 27-Oct-26
Buy* 2 2,414.00p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 132 2,413.00p Automatic Execution
 16:16:30 - 27-Oct-26
Buy* 82 2,414.96p Ordinary
 16:16:27 - 27-Oct-26
Buy* 6 2,413.00p Automatic Execution
 16:16:01 - 27-Oct-26
Buy* 27 2,413.00p Automatic Execution
 16:16:01 - 27-Oct-26
Buy* 2 2,413.00p Automatic Execution
 16:15:56 - 27-Oct-26
Buy* 37 2,413.00p Automatic Execution
 16:15:56 - 27-Oct-26
Buy* 12 2,412.00p Automatic Execution
 16:15:56 - 27-Oct-26
Buy* 64 2,412.00p Automatic Execution
 16:15:56 - 27-Oct-26
Buy* 63 2,411.00p Automatic Execution
 16:15:23 - 27-Oct-26
Buy* 64 2,411.00p Automatic Execution
 16:15:00 - 27-Oct-26
Buy* 46 2,411.00p Automatic Execution
 16:14:53 - 27-Oct-26
Buy* 63 2,411.00p Automatic Execution
 16:14:53 - 27-Oct-26
Buy* 67 2,411.00p Automatic Execution
 16:14:53 - 27-Oct-26
Sell* 128 2,412.00p Automatic Execution
 16:14:53 - 27-Oct-26
Buy* 59 2,414.00p Automatic Execution
 16:14:47 - 27-Oct-26
Buy* 1 2,414.00p SI Trade
 16:14:44 - 27-Oct-26
Sell* 128 2,413.00p Automatic Execution
 16:12:53 - 27-Oct-26
Sell* 73 2,413.00p Automatic Execution
 16:12:53 - 27-Oct-26
Sell* 71 2,413.00p Automatic Execution
 16:12:53 - 27-Oct-26
Buy* 160 2,414.00p Automatic Execution
 16:12:44 - 27-Oct-26
Sell* 227 2,414.00p Automatic Execution
 16:12:44 - 27-Oct-26
Sell* 73 2,414.00p Automatic Execution
 16:12:44 - 27-Oct-26
Unknown* 0 2,414.00p SI Trade
 16:12:18 - 27-Oct-26
Unknown* 0 2,414.00p SI Trade
 16:12:18 - 27-Oct-26
Buy* 53 2,415.00p Automatic Execution
 16:11:13 - 27-Oct-26
Buy* 32 2,415.00p Automatic Execution
 16:11:13 - 27-Oct-26
Buy* 16 2,415.00p Automatic Execution
 16:11:13 - 27-Oct-26
Buy* 58 2,415.00p Automatic Execution
 16:11:13 - 27-Oct-26
Buy* 60 2,415.00p Automatic Execution
 16:11:13 - 27-Oct-26
Sell* 7 2,413.92p Ordinary
 16:10:38 - 27-Oct-26
Buy* 62 2,416.00p Automatic Execution
 16:10:12 - 27-Oct-26
Sell* 192 2,416.00p Automatic Execution
 16:10:12 - 27-Oct-26
Sell* 74 2,416.00p Automatic Execution
 16:10:12 - 27-Oct-26
Unknown* 0 2,418.00p SI Trade
 16:10:03 - 27-Oct-26
Unknown* 0 2,418.00p SI Trade
 16:10:03 - 27-Oct-26
Sell* 8 2,417.00p Automatic Execution
 16:10:03 - 27-Oct-26
Buy* 62 2,418.00p Automatic Execution
 16:09:23 - 27-Oct-26
Buy* 49 2,418.00p Automatic Execution
 16:09:23 - 27-Oct-26
Buy* 40 2,417.00p Automatic Execution
 16:09:03 - 27-Oct-26
Buy* 17 2,417.00p Automatic Execution
 16:09:03 - 27-Oct-26
Sell* 2 2,417.00p Automatic Execution
 16:09:03 - 27-Oct-26
Sell* 69 2,417.00p Automatic Execution
 16:09:03 - 27-Oct-26
Sell* 142 2,417.00p Automatic Execution
 16:09:03 - 27-Oct-26
Sell* 144 2,417.00p Automatic Execution
 16:09:03 - 27-Oct-26
Sell* 92 2,418.00p Automatic Execution
 16:08:15 - 27-Oct-26
Sell* 66 2,418.00p Automatic Execution
 16:08:15 - 27-Oct-26
Buy* 70 2,420.00p Automatic Execution
 16:08:06 - 27-Oct-26
Buy* 89 2,420.00p Automatic Execution
 16:08:06 - 27-Oct-26
Buy* 72 2,420.00p Automatic Execution
 16:08:06 - 27-Oct-26
Buy* 55 2,420.00p Automatic Execution
 16:08:06 - 27-Oct-26
Buy* 67 2,420.00p Automatic Execution
 16:08:06 - 27-Oct-26
Buy* 54 2,419.00p Automatic Execution
 16:07:04 - 27-Oct-26
Buy* 49 2,417.00p Automatic Execution
 16:06:09 - 27-Oct-26
Buy* 52 2,417.00p Automatic Execution
 16:06:09 - 27-Oct-26
Sell* 132 2,416.00p Automatic Execution
 16:05:48 - 27-Oct-26
Sell* 67 2,416.00p Automatic Execution
 16:05:48 - 27-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79