| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,594 | 3,219.799p | OTC Trade |
17:02:25 - 27-May-26 |
| Sell* | 6,912 | 3,225.377p | SI Trade Suspected SELL Trade |
16:47:07 - 27-May-26 |
| Sell* | 22 | 3,224.00p | Automatic Execution |
16:29:53 - 27-May-26 |
| Sell* | 51 | 3,226.00p | Automatic Execution |
16:29:50 - 27-May-26 |
| Sell* | 47 | 3,226.00p | Automatic Execution |
16:29:50 - 27-May-26 |
| Sell* | 25 | 3,226.00p | Automatic Execution |
16:29:50 - 27-May-26 |
| Sell* | 44 | 3,226.00p | Automatic Execution |
16:29:31 - 27-May-26 |
| Buy* | 30 | 3,230.00p | SI Trade |
16:29:16 - 27-May-26 |
| Sell* | 30 | 3,228.00p | Automatic Execution |
16:29:16 - 27-May-26 |
| Sell* | 45 | 3,228.00p | Automatic Execution |
16:29:16 - 27-May-26 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
16:29:16 - 27-May-26 |
| Sell* | 236 | 3,229.00p | Automatic Execution |
16:29:16 - 27-May-26 |
| Sell* | 45 | 3,229.00p | Automatic Execution |
16:29:16 - 27-May-26 |
| Sell* | 114 | 3,229.00p | Automatic Execution |
16:29:16 - 27-May-26 |
| Buy* | 42 | 3,230.00p | Ordinary |
16:29:10 - 27-May-26 |
| Buy* | 191 | 3,230.00p | Automatic Execution |
16:29:10 - 27-May-26 |
| Buy* | 81 | 3,230.00p | Automatic Execution |
16:29:10 - 27-May-26 |
| Buy* | 81 | 3,230.00p | Automatic Execution |
16:29:10 - 27-May-26 |
| Buy* | 42 | 3,230.00p | Automatic Execution |
16:29:10 - 27-May-26 |
| Buy* | 81 | 3,230.00p | Automatic Execution |
16:29:03 - 27-May-26 |
| Sell* | 25 | 3,229.00p | Automatic Execution |
16:29:03 - 27-May-26 |
| Buy* | 81 | 3,229.00p | Automatic Execution |
16:29:03 - 27-May-26 |
| Buy* | 15 | 3,229.00p | Automatic Execution |
16:29:03 - 27-May-26 |
| Buy* | 85 | 3,229.00p | Automatic Execution |
16:29:03 - 27-May-26 |
| Buy* | 125 | 3,229.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 141 | 3,229.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 31 | 3,228.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 45 | 3,228.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 44 | 3,228.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 30 | 3,227.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Sell* | 4 | 3,225.00p | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 1 | 3,226.00p | SI Trade |
16:29:01 - 27-May-26 |
| Buy* | 73 | 3,226.00p | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 72 | 3,226.00p | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 72 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 7 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 19 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 72 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 7 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 21 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 20 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 54 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 30 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 72 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 125 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 50 | 3,226.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 47 | 3,225.00p | Automatic Execution |
16:28:56 - 27-May-26 |
| Buy* | 23 | 3,225.00p | Automatic Execution |
16:28:56 - 27-May-26 |
| Buy* | 35 | 3,225.00p | Automatic Execution |
16:28:56 - 27-May-26 |
| Buy* | 3 | 3,226.00p | SI Trade |
16:28:49 - 27-May-26 |
| Buy* | 129 | 3,226.645p | Ordinary |
16:28:35 - 27-May-26 |
| Sell* | 72 | 3,226.00p | Automatic Execution |
16:28:19 - 27-May-26 |
| Sell* | 16 | 3,226.00p | Automatic Execution |
16:28:19 - 27-May-26 |
| Buy* | 106 | 3,227.00p | Automatic Execution |
16:28:15 - 27-May-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
16:28:13 - 27-May-26 |
| Buy* | 66 | 3,228.00p | Automatic Execution |
16:27:56 - 27-May-26 |
| Buy* | 25 | 3,228.00p | Automatic Execution |
16:27:56 - 27-May-26 |
| Buy* | 67 | 3,228.00p | Automatic Execution |
16:27:56 - 27-May-26 |
| Buy* | 2 | 3,228.00p | Automatic Execution |
16:27:56 - 27-May-26 |
| Buy* | 84 | 3,228.00p | Automatic Execution |
16:27:52 - 27-May-26 |
| Sell* | 43 | 3,227.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
16:27:27 - 27-May-26 |
| Sell* | 79 | 3,228.00p | Automatic Execution |
16:27:27 - 27-May-26 |
| Buy* | 67 | 3,228.00p | Automatic Execution |
16:27:27 - 27-May-26 |
| Sell* | 48 | 3,227.00p | Automatic Execution |
16:27:23 - 27-May-26 |
| Buy* | 3 | 3,229.00p | SI Trade |
16:27:18 - 27-May-26 |
| Sell* | 85 | 3,228.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Sell* | 18 | 3,229.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Sell* | 37 | 3,229.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Buy* | 21 | 3,230.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Buy* | 61 | 3,230.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Buy* | 51 | 3,230.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Buy* | 52 | 3,230.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Sell* | 14 | 3,229.00p | Automatic Execution |
16:27:01 - 27-May-26 |
| Sell* | 65 | 3,230.00p | SI Trade |
16:26:58 - 27-May-26 |
| Sell* | 66 | 3,230.00p | Automatic Execution |
16:26:58 - 27-May-26 |
| Sell* | 22 | 3,231.00p | Automatic Execution |
16:26:58 - 27-May-26 |
| Sell* | 19 | 3,231.00p | Automatic Execution |
16:26:58 - 27-May-26 |
| Buy* | 50 | 3,232.00p | Automatic Execution |
16:26:58 - 27-May-26 |
| Buy* | 46 | 3,232.00p | Automatic Execution |
16:26:58 - 27-May-26 |
| Buy* | 49 | 3,231.1294p | Ordinary |
16:26:53 - 27-May-26 |
| Sell* | 5 | 3,230.00p | Automatic Execution |
16:26:51 - 27-May-26 |
| Sell* | 57 | 3,230.00p | Automatic Execution |
16:26:51 - 27-May-26 |
| Sell* | 45 | 3,231.00p | Automatic Execution |
16:26:51 - 27-May-26 |
| Sell* | 114 | 3,231.00p | Automatic Execution |
16:26:51 - 27-May-26 |
| Sell* | 146 | 3,231.00p | Automatic Execution |
16:26:51 - 27-May-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
16:26:42 - 27-May-26 |
| Sell* | 159 | 3,232.00p | Automatic Execution |
16:26:42 - 27-May-26 |
| Sell* | 200 | 3,232.00p | Automatic Execution |
16:26:42 - 27-May-26 |
| Buy* | 13 | 3,232.00p | Automatic Execution |
16:26:42 - 27-May-26 |
| Buy* | 73 | 3,230.00p | Automatic Execution |
16:26:33 - 27-May-26 |
| Buy* | 15 | 3,230.00p | Automatic Execution |
16:26:33 - 27-May-26 |
| Buy* | 72 | 3,230.00p | Automatic Execution |
16:26:33 - 27-May-26 |
| Sell* | 110 | 3,228.00p | SI Trade |
16:26:29 - 27-May-26 |
| Buy* | 66 | 3,228.00p | Automatic Execution |
16:26:29 - 27-May-26 |
| Buy* | 66 | 3,228.00p | Automatic Execution |
16:26:29 - 27-May-26 |
| Buy* | 3 | 3,228.00p | Automatic Execution |
16:26:29 - 27-May-26 |
| Buy* | 79 | 3,228.00p | Automatic Execution |
16:26:29 - 27-May-26 |
| Buy* | 66 | 3,228.00p | Automatic Execution |
16:26:29 - 27-May-26 |
| Buy* | 13 | 3,228.00p | Automatic Execution |
16:26:29 - 27-May-26 |
| Sell* | 1 | 3,227.00p | Automatic Execution |
16:26:23 - 27-May-26 |
| Sell* | 167 | 3,227.00p | Automatic Execution |
16:26:23 - 27-May-26 |
| Sell* | 7 | 3,227.00p | Automatic Execution |
16:26:23 - 27-May-26 |
| Sell* | 28 | 3,227.00p | Automatic Execution |
16:26:23 - 27-May-26 |
| Sell* | 48 | 3,228.00p | Automatic Execution |
16:25:34 - 27-May-26 |
| Sell* | 36 | 3,228.00p | Automatic Execution |
16:25:34 - 27-May-26 |
| Sell* | 73 | 3,228.00p | Automatic Execution |
16:25:32 - 27-May-26 |
| Buy* | 65 | 3,228.00p | Automatic Execution |
16:24:45 - 27-May-26 |
| Buy* | 93 | 3,228.00p | Automatic Execution |
16:24:45 - 27-May-26 |
| Buy* | 39 | 3,226.00p | Automatic Execution |
16:24:45 - 27-May-26 |
| Buy* | 37 | 3,226.00p | Automatic Execution |
16:24:45 - 27-May-26 |
| Buy* | 18 | 3,226.00p | Automatic Execution |
16:24:45 - 27-May-26 |
| Buy* | 78 | 3,226.00p | Automatic Execution |
16:24:45 - 27-May-26 |
| Buy* | 78 | 3,226.00p | Automatic Execution |
16:24:45 - 27-May-26 |
| Buy* | 3 | 3,225.00p | SI Trade |
16:24:35 - 27-May-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
16:24:35 - 27-May-26 |
| Sell* | 37 | 3,224.00p | Automatic Execution |
16:24:35 - 27-May-26 |
| Sell* | 53 | 3,224.00p | Automatic Execution |
16:24:35 - 27-May-26 |
| Buy* | 50 | 3,226.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Buy* | 40 | 3,226.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Sell* | 37 | 3,225.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Sell* | 37 | 3,228.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Sell* | 36 | 3,229.00p | Automatic Execution |
16:24:17 - 27-May-26 |
| Sell* | 33 | 3,229.00p | Automatic Execution |
16:24:17 - 27-May-26 |
| Sell* | 64 | 3,229.00p | Automatic Execution |
16:24:17 - 27-May-26 |
| Sell* | 72 | 3,229.74p | Negotiated Trade |
16:24:02 - 27-May-26 |
| Buy* | 87 | 3,231.00p | Automatic Execution |
16:23:53 - 27-May-26 |
| Buy* | 13 | 3,231.00p | Automatic Execution |
16:23:53 - 27-May-26 |
| Buy* | 22 | 3,231.00p | Automatic Execution |
16:23:53 - 27-May-26 |
| Buy* | 50 | 3,230.00p | Automatic Execution |
16:23:52 - 27-May-26 |
| Sell* | 76 | 3,229.00p | Automatic Execution |
16:23:18 - 27-May-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
16:23:04 - 27-May-26 |
| Buy* | 200 | 3,231.146p | Ordinary |
16:23:01 - 27-May-26 |
| Sell* | 18 | 3,230.00p | Automatic Execution |
16:22:58 - 27-May-26 |
| Sell* | 66 | 3,232.00p | Automatic Execution |
16:22:56 - 27-May-26 |
| Sell* | 37 | 3,232.00p | Automatic Execution |
16:22:56 - 27-May-26 |
| Sell* | 127 | 3,232.00p | Automatic Execution |
16:22:56 - 27-May-26 |
| Sell* | 38 | 3,232.00p | Automatic Execution |
16:22:56 - 27-May-26 |
| Buy* | 1,604 | 3,234.185p | Suspected BUY Trade |
16:22:45 - 27-May-26 |
| Sell* | 51 | 3,234.00p | Automatic Execution |
16:22:34 - 27-May-26 |
| Buy* | 63 | 3,235.00p | Automatic Execution |
16:22:23 - 27-May-26 |
| Sell* | 49 | 3,234.00p | SI Trade |
16:22:22 - 27-May-26 |
| Buy* | 40 | 3,235.00p | Automatic Execution |
16:22:22 - 27-May-26 |
| Buy* | 113 | 3,235.00p | Automatic Execution |
16:22:22 - 27-May-26 |
| Buy* | 42 | 3,235.00p | Automatic Execution |
16:22:22 - 27-May-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
16:22:19 - 27-May-26 |
| Buy* | 32 | 3,235.00p | Ordinary |
16:21:46 - 27-May-26 |
| Buy* | 65 | 3,235.00p | Automatic Execution |
16:21:40 - 27-May-26 |
| Unknown* | 12 | 3,233.00p | Ordinary |
16:21:38 - 27-May-26 |
| Sell* | 48 | 3,236.00p | Automatic Execution |
16:21:32 - 27-May-26 |
| Sell* | 139 | 3,237.00p | Automatic Execution |
16:21:32 - 27-May-26 |
| Sell* | 14 | 3,237.00p | Automatic Execution |
16:21:32 - 27-May-26 |
| Sell* | 43 | 3,237.00p | Automatic Execution |
16:21:32 - 27-May-26 |
| Buy* | 5 | 3,239.00p | SI Trade |
16:21:15 - 27-May-26 |
| Buy* | 248 | 3,238.351p | Suspected BUY Trade |
16:21:03 - 27-May-26 |
| Buy* | 30 | 3,237.00p | Automatic Execution |
16:20:41 - 27-May-26 |
| Sell* | 3 | 3,235.00p | SI Trade |
16:20:38 - 27-May-26 |
| Sell* | 53 | 3,235.00p | Automatic Execution |
16:20:02 - 27-May-26 |
| Sell* | 271 | 3,235.00p | Automatic Execution |
16:20:02 - 27-May-26 |
| Buy* | 75 | 3,237.54p | SI Trade |
16:19:41 - 27-May-26 |
| Sell* | 37 | 3,236.00p | Automatic Execution |
16:19:24 - 27-May-26 |
| Sell* | 50 | 3,236.00p | Automatic Execution |
16:19:24 - 27-May-26 |
| Sell* | 163 | 3,237.534p | Negotiated Trade |
16:19:22 - 27-May-26 |
| Buy* | 51 | 3,238.00p | Automatic Execution |
16:19:15 - 27-May-26 |
| Buy* | 75 | 3,238.00p | Automatic Execution |
16:19:15 - 27-May-26 |
| Sell* | 36 | 3,236.00p | Automatic Execution |
16:19:02 - 27-May-26 |
| Sell* | 140 | 3,236.00p | Automatic Execution |
16:19:02 - 27-May-26 |
| Sell* | 37 | 3,236.00p | Automatic Execution |
16:19:01 - 27-May-26 |
| Buy* | 20 | 3,236.00p | Automatic Execution |
16:18:49 - 27-May-26 |
| Buy* | 78 | 3,234.00p | Automatic Execution |
16:18:46 - 27-May-26 |
| Sell* | 30 | 3,232.00p | Automatic Execution |
16:18:22 - 27-May-26 |
| Buy* | 69 | 3,233.00p | Automatic Execution |
16:18:20 - 27-May-26 |
| Buy* | 88 | 3,233.00p | Automatic Execution |
16:18:20 - 27-May-26 |
| Buy* | 117 | 3,233.00p | Automatic Execution |
16:18:20 - 27-May-26 |
| Buy* | 4 | 3,233.00p | Automatic Execution |
16:18:20 - 27-May-26 |
| Buy* | 11 | 3,233.00p | Automatic Execution |
16:18:20 - 27-May-26 |
| Buy* | 69 | 3,233.00p | Automatic Execution |
16:18:20 - 27-May-26 |
| Buy* | 6 | 3,231.00p | Automatic Execution |
16:18:07 - 27-May-26 |
| Buy* | 162 | 3,230.00p | Automatic Execution |
16:18:06 - 27-May-26 |
| Buy* | 13 | 3,229.00p | Automatic Execution |
16:18:06 - 27-May-26 |
| Buy* | 50 | 3,229.00p | Automatic Execution |
16:18:06 - 27-May-26 |
| Sell* | 3 | 3,225.00p | SI Trade |
16:18:01 - 27-May-26 |
| Sell* | 160 | 3,228.00p | Automatic Execution |
16:17:58 - 27-May-26 |
| Sell* | 50 | 3,228.00p | Automatic Execution |
16:17:58 - 27-May-26 |
| Sell* | 45 | 3,230.00p | Automatic Execution |
16:17:58 - 27-May-26 |
| Sell* | 35 | 3,233.00p | Automatic Execution |
16:17:50 - 27-May-26 |
| Sell* | 93 | 3,233.00p | Automatic Execution |
16:17:50 - 27-May-26 |
| Sell* | 34 | 3,234.00p | Automatic Execution |
16:17:50 - 27-May-26 |
| Sell* | 66 | 3,234.00p | Automatic Execution |
16:17:50 - 27-May-26 |
| Sell* | 51 | 3,234.00p | Automatic Execution |
16:17:50 - 27-May-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:16:56 - 27-May-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:16:40 - 27-May-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:16:11 - 27-May-26 |
| Buy* | 42 | 3,233.00p | Automatic Execution |
16:16:11 - 27-May-26 |
| Buy* | 83 | 3,233.3899p | Ordinary |
16:16:07 - 27-May-26 |
| Sell* | 33 | 3,233.00p | Automatic Execution |
16:15:17 - 27-May-26 |
| Sell* | 121 | 3,233.00p | Automatic Execution |
16:15:17 - 27-May-26 |
| Sell* | 31 | 3,233.00p | Automatic Execution |
16:15:17 - 27-May-26 |
| Sell* | 49 | 3,233.00p | Automatic Execution |
16:15:17 - 27-May-26 |