Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 2,648.00p Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 2,648.00p SI Trade
 10:18:25 - 10-Jul-26
Sell* 1 2,648.00p SI Trade
 10:18:25 - 10-Jul-26
Buy* 50 2,649.00p Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 21 2,649.00p Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 165 2,649.00p Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 14 2,649.00p Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 153 2,649.00p Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 700 2,646.00p SI Trade
 10:17:52 - 10-Jul-26
Sell* 19 2,646.00p SI Trade
 10:16:48 - 10-Jul-26
Sell* 117 2,646.00p SI Trade
 10:16:03 - 10-Jul-26
Sell* 2 2,646.00p SI Trade
 10:15:29 - 10-Jul-26
Buy* 24 2,647.00p Automatic Execution
 10:14:43 - 10-Jul-26
Buy* 50 2,646.00p Automatic Execution
 10:14:43 - 10-Jul-26
Buy* 25 2,646.00p Automatic Execution
 10:14:43 - 10-Jul-26
Buy* 21 2,646.00p Automatic Execution
 10:14:43 - 10-Jul-26
Buy* 50 2,646.00p Automatic Execution
 10:14:43 - 10-Jul-26
Buy* 150 2,646.00p Automatic Execution
 10:14:43 - 10-Jul-26
Buy* 126 2,645.00p Automatic Execution
 10:13:10 - 10-Jul-26
Buy* 17 2,644.00p Automatic Execution
 10:13:10 - 10-Jul-26
Buy* 88 2,644.00p Automatic Execution
 10:12:06 - 10-Jul-26
Buy* 36 2,643.00p Automatic Execution
 10:10:00 - 10-Jul-26
Buy* 46 2,643.00p Automatic Execution
 10:10:00 - 10-Jul-26
Buy* 33 2,643.00p Automatic Execution
 10:10:00 - 10-Jul-26
Sell* 31 2,642.00p Automatic Execution
 10:10:00 - 10-Jul-26
Sell* 120 2,642.00p Automatic Execution
 10:10:00 - 10-Jul-26
Sell* 25 2,642.966p Ordinary
 10:09:34 - 10-Jul-26
Buy* 5 2,643.00p Automatic Execution
 10:09:23 - 10-Jul-26
Buy* 14 2,643.00p Automatic Execution
 10:09:23 - 10-Jul-26
Buy* 21 2,643.00p Automatic Execution
 10:09:23 - 10-Jul-26
Sell* 35 2,642.00p Automatic Execution
 10:07:04 - 10-Jul-26
Sell* 117 2,643.00p Automatic Execution
 10:06:25 - 10-Jul-26
Sell* 1 2,643.00p Automatic Execution
 10:06:25 - 10-Jul-26
Buy* 1 2,645.00p SI Trade
 10:06:03 - 10-Jul-26
Sell* 59 2,643.00p SI Trade
 10:05:30 - 10-Jul-26
Buy* 77 2,644.899p Ordinary
 10:03:42 - 10-Jul-26
Buy* 57 2,642.00p Automatic Execution
 10:03:19 - 10-Jul-26
Unknown* 0 2,643.00p SI Trade
 10:02:40 - 10-Jul-26
Unknown* 0 2,642.00p SI Trade
 10:02:15 - 10-Jul-26
Buy* 6 2,639.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 5 2,639.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 14 2,639.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 28 2,639.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 18 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 55 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 180 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 20 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 1 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 1 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 58 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 63 2,639.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 5 2,641.00p SI Trade
 10:00:58 - 10-Jul-26
Buy* 194 2,643.00p Automatic Execution
 10:00:08 - 10-Jul-26
Buy* 60 2,643.00p Automatic Execution
 10:00:08 - 10-Jul-26
Buy* 55 2,643.00p Automatic Execution
 10:00:08 - 10-Jul-26
Buy* 86 2,643.00p Automatic Execution
 10:00:08 - 10-Jul-26
Buy* 134 2,643.00p Automatic Execution
 10:00:08 - 10-Jul-26
Buy* 85 2,642.00p Automatic Execution
 10:00:08 - 10-Jul-26
Buy* 63 2,638.00p Automatic Execution
 10:00:03 - 10-Jul-26
Buy* 1 2,639.00p SI Trade
 09:58:20 - 10-Jul-26
Buy* 138 2,636.00p Automatic Execution
 09:56:39 - 10-Jul-26
Buy* 109 2,635.00p Automatic Execution
 09:56:38 - 10-Jul-26
Buy* 50 2,635.00p Automatic Execution
 09:56:38 - 10-Jul-26
Buy* 17 2,634.00p Automatic Execution
 09:56:38 - 10-Jul-26
Buy* 182 2,634.00p Automatic Execution
 09:56:38 - 10-Jul-26
Buy* 92 2,633.00p Automatic Execution
 09:55:40 - 10-Jul-26
Sell* 48 2,632.00p Automatic Execution
 09:55:36 - 10-Jul-26
Buy* 56 2,631.00p Automatic Execution
 09:54:03 - 10-Jul-26
Buy* 1 2,631.00p Automatic Execution
 09:54:03 - 10-Jul-26
Buy* 48 2,629.00p Automatic Execution
 09:53:57 - 10-Jul-26
Sell* 54 2,628.00p Automatic Execution
 09:53:57 - 10-Jul-26
Sell* 37 2,628.00p Automatic Execution
 09:53:57 - 10-Jul-26
Sell* 14 2,630.00p Automatic Execution
 09:53:51 - 10-Jul-26
Sell* 150 2,630.00p Automatic Execution
 09:53:51 - 10-Jul-26
Sell* 30 2,631.00p Automatic Execution
 09:53:25 - 10-Jul-26
Sell* 145 2,632.00p Automatic Execution
 09:53:24 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 09:52:04 - 10-Jul-26
Buy* 50 2,633.00p Automatic Execution
 09:51:36 - 10-Jul-26
Buy* 220 2,633.00p Automatic Execution
 09:51:36 - 10-Jul-26
Sell* 90 2,633.00p Automatic Execution
 09:51:36 - 10-Jul-26
Sell* 78 2,633.00p Automatic Execution
 09:51:36 - 10-Jul-26
Sell* 113 2,634.00p Automatic Execution
 09:51:36 - 10-Jul-26
Unknown* 500 2,635.00p SI Trade
 09:51:28 - 10-Jul-26
Buy* 18 2,634.00p Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 28 2,634.00p Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 16 2,635.00p SI Trade
 09:49:40 - 10-Jul-26
Buy* 14 2,635.00p Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 19 2,635.00p Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 26 2,634.00p Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 2,634.00p Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 09:48:39 - 10-Jul-26
Sell* 45 2,635.00p Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 48 2,635.00p Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 37 2,635.00p Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 3 2,636.00p Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 31 2,636.00p Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 73 2,636.00p Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 115 2,637.00p Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 121 2,638.199p Ordinary
 09:47:28 - 10-Jul-26
Unknown* 41 2,638.00p SI Trade
 09:47:24 - 10-Jul-26
Sell* 42 2,638.00p Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 128 2,638.00p Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 8 2,638.00p Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 27 2,640.00p Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 84 2,640.00p Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 59 2,640.00p Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 56 2,640.00p Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 33 2,640.00p Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 78 2,640.00p Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 72 2,640.00p Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 51 2,640.00p Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 50 2,638.00p Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 65 2,638.00p Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 35 2,637.00p Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 21 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 21 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 205 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 49 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 49 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 55 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 32 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 49 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 72 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 49 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 72 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 30 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 49 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 60 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 49 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 83 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 59 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 60 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 30 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 61 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 19 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 52 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 55 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 88 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 88 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 42 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 37 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 17 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 35 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 19 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 94 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 49 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 88 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 42 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 97 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 88 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 88 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 55 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 21 2,639.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 49 2,639.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 79 2,639.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 56 2,639.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 88 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 48 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 135 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 88 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 92 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 98 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 23 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 88 2,638.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 195 2,639.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 65 2,639.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 250 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 444 2,637.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 189 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 722 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 178 2,636.00p Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 111 2,635.00p Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 69 2,635.00p Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 22 2,635.00p Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 111 2,635.00p Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 111 2,636.00p Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1,312 2,637.00p Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 111 2,635.00p Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 21 2,635.00p Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 110 2,635.00p Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 136 2,631.00p SI Trade
 09:46:55 - 10-Jul-26
Buy* 63 2,633.00p Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 88 2,633.00p Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 90 2,631.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 90 2,632.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 95 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 94 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 257 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 250 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 103 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 194 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 162 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 34 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 135 2,636.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 95 2,637.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 112 2,637.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 2,637.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 97 2,637.00p Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 129 2,637.00p Automatic Execution
 09:46:54 - 10-Jul-26
FTSE 100 Latest
Value10,486.74
Change14.29