| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,008.00p | Automatic Execution |
16:35:27 - 22-Jun-26 |
| Sell* | 330,310 | 3,008.00p | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 32 | 3,066.00p | Automatic Execution |
16:29:54 - 22-Jun-26 |
| Buy* | 7 | 3,066.00p | Automatic Execution |
16:29:54 - 22-Jun-26 |
| Buy* | 52 | 3,066.00p | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 39 | 3,066.00p | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Sell* | 65 | 3,065.00p | Automatic Execution |
16:29:42 - 22-Jun-26 |
| Sell* | 65 | 3,065.00p | Automatic Execution |
16:29:42 - 22-Jun-26 |
| Buy* | 38 | 3,065.00p | Automatic Execution |
16:29:42 - 22-Jun-26 |
| Buy* | 1 | 3,065.00p | Automatic Execution |
16:29:42 - 22-Jun-26 |
| Buy* | 63 | 3,063.00p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Buy* | 39 | 3,063.00p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Buy* | 24 | 3,063.00p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Buy* | 4,159 | 3,061.00p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Sell* | 66 | 3,062.00p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Sell* | 1 | 3,062.00p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Sell* | 65 | 3,062.50p | SI Trade |
16:29:29 - 22-Jun-26 |
| Sell* | 34 | 3,062.00p | Automatic Execution |
16:29:29 - 22-Jun-26 |
| Sell* | 65 | 3,062.00p | Automatic Execution |
16:29:29 - 22-Jun-26 |
| Unknown* | 1 | 3,063.00p | SI Trade |
16:29:25 - 22-Jun-26 |
| Buy* | 73 | 3,063.00p | Automatic Execution |
16:29:24 - 22-Jun-26 |
| Buy* | 1 | 3,063.00p | Automatic Execution |
16:29:03 - 22-Jun-26 |
| Sell* | 6 | 3,060.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Buy* | 40 | 3,063.00p | Automatic Execution |
16:29:00 - 22-Jun-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
16:28:56 - 22-Jun-26 |
| Sell* | 170 | 3,061.218p | Ordinary |
16:28:54 - 22-Jun-26 |
| Sell* | 139 | 3,062.00p | Automatic Execution |
16:28:35 - 22-Jun-26 |
| Sell* | 130 | 3,062.00p | Automatic Execution |
16:28:35 - 22-Jun-26 |
| Buy* | 116 | 3,062.00p | Automatic Execution |
16:28:35 - 22-Jun-26 |
| Buy* | 38 | 3,062.00p | Automatic Execution |
16:28:35 - 22-Jun-26 |
| Buy* | 73 | 3,062.00p | Automatic Execution |
16:28:35 - 22-Jun-26 |
| Buy* | 1 | 3,062.00p | Automatic Execution |
16:28:35 - 22-Jun-26 |
| Sell* | 63 | 3,062.00p | Automatic Execution |
16:28:22 - 22-Jun-26 |
| Buy* | 65 | 3,064.329p | SI Trade |
16:28:13 - 22-Jun-26 |
| Sell* | 114 | 3,064.00p | Automatic Execution |
16:28:09 - 22-Jun-26 |
| Sell* | 54 | 3,064.00p | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Sell* | 74 | 3,064.00p | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
16:28:03 - 22-Jun-26 |
| Sell* | 81 | 3,062.00p | SI Trade |
16:27:55 - 22-Jun-26 |
| Sell* | 4 | 3,062.975p | SI Trade |
16:27:44 - 22-Jun-26 |
| Buy* | 39 | 3,062.00p | Automatic Execution |
16:27:16 - 22-Jun-26 |
| Buy* | 50 | 3,062.00p | Automatic Execution |
16:27:16 - 22-Jun-26 |
| Sell* | 500 | 3,060.218p | Ordinary |
16:27:08 - 22-Jun-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
16:26:38 - 22-Jun-26 |
| Sell* | 125 | 3,061.00p | Automatic Execution |
16:26:16 - 22-Jun-26 |
| Sell* | 44 | 3,060.00p | Automatic Execution |
16:26:05 - 22-Jun-26 |
| Buy* | 38 | 3,061.00p | Automatic Execution |
16:26:00 - 22-Jun-26 |
| Buy* | 49 | 3,061.00p | Automatic Execution |
16:26:00 - 22-Jun-26 |
| Buy* | 56 | 3,062.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 66 | 3,062.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 38 | 3,062.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 1 | 3,062.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 83 | 3,062.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 80 | 3,062.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 4 | 3,063.00p | Automatic Execution |
16:25:54 - 22-Jun-26 |
| Buy* | 38 | 3,062.00p | Automatic Execution |
16:25:53 - 22-Jun-26 |
| Buy* | 50 | 3,062.00p | Automatic Execution |
16:25:53 - 22-Jun-26 |
| Sell* | 35 | 3,061.00p | Automatic Execution |
16:25:32 - 22-Jun-26 |
| Sell* | 59 | 3,062.00p | Automatic Execution |
16:25:32 - 22-Jun-26 |
| Sell* | 93 | 3,062.00p | Automatic Execution |
16:25:32 - 22-Jun-26 |
| Buy* | 47 | 3,063.00p | Automatic Execution |
16:25:31 - 22-Jun-26 |
| Buy* | 3 | 3,063.00p | SI Trade |
16:25:29 - 22-Jun-26 |
| Buy* | 42 | 3,060.00p | Automatic Execution |
16:24:56 - 22-Jun-26 |
| Buy* | 54 | 3,060.00p | Automatic Execution |
16:24:56 - 22-Jun-26 |
| Sell* | 156 | 3,059.00p | Automatic Execution |
16:24:56 - 22-Jun-26 |
| Buy* | 16 | 3,059.00p | Automatic Execution |
16:24:56 - 22-Jun-26 |
| Buy* | 106 | 3,059.00p | Automatic Execution |
16:24:56 - 22-Jun-26 |
| Buy* | 11 | 3,058.00p | Automatic Execution |
16:24:56 - 22-Jun-26 |
| Buy* | 10 | 3,058.00p | Automatic Execution |
16:24:52 - 22-Jun-26 |
| Unknown* | 21 | 3,056.00p | SI Trade |
16:24:51 - 22-Jun-26 |
| Buy* | 8 | 3,056.00p | Automatic Execution |
16:24:49 - 22-Jun-26 |
| Buy* | 8 | 3,056.00p | Automatic Execution |
16:24:49 - 22-Jun-26 |
| Unknown* | 6 | 3,056.00p | SI Trade |
16:24:48 - 22-Jun-26 |
| Buy* | 63 | 3,057.00p | Automatic Execution |
16:24:47 - 22-Jun-26 |
| Buy* | 50 | 3,057.00p | Automatic Execution |
16:24:47 - 22-Jun-26 |
| Buy* | 6 | 3,056.00p | Automatic Execution |
16:24:47 - 22-Jun-26 |
| Buy* | 67 | 3,056.00p | Automatic Execution |
16:24:47 - 22-Jun-26 |
| Buy* | 35 | 3,056.00p | Automatic Execution |
16:24:47 - 22-Jun-26 |
| Sell* | 24 | 3,055.00p | Automatic Execution |
16:24:47 - 22-Jun-26 |
| Sell* | 19 | 3,055.00p | Automatic Execution |
16:24:47 - 22-Jun-26 |
| Sell* | 182 | 3,057.00p | Automatic Execution |
16:23:59 - 22-Jun-26 |
| Sell* | 7 | 3,057.00p | Automatic Execution |
16:23:59 - 22-Jun-26 |
| Buy* | 50 | 3,059.00p | Automatic Execution |
16:23:59 - 22-Jun-26 |
| Buy* | 13 | 3,058.00p | Automatic Execution |
16:23:59 - 22-Jun-26 |
| Buy* | 200 | 3,055.7405p | Ordinary |
16:23:04 - 22-Jun-26 |
| Sell* | 71 | 3,056.00p | Automatic Execution |
16:22:37 - 22-Jun-26 |
| Sell* | 73 | 3,056.00p | Automatic Execution |
16:22:37 - 22-Jun-26 |
| Buy* | 128 | 3,056.00p | Automatic Execution |
16:22:36 - 22-Jun-26 |
| Sell* | 57 | 3,055.00p | Automatic Execution |
16:22:36 - 22-Jun-26 |
| Unknown* | 20 | 3,056.00p | OTC Trade |
16:22:17 - 22-Jun-26 |
| Buy* | 6 | 3,057.00p | Automatic Execution |
16:22:06 - 22-Jun-26 |
| Buy* | 35 | 3,057.00p | Automatic Execution |
16:22:06 - 22-Jun-26 |
| Sell* | 74 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Sell* | 35 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Sell* | 111 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Sell* | 6 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Buy* | 26 | 3,057.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Buy* | 28 | 3,057.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Sell* | 126 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Buy* | 39 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Buy* | 52 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Buy* | 27 | 3,056.00p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
16:21:30 - 22-Jun-26 |
| Sell* | 13 | 3,057.00p | Automatic Execution |
16:21:02 - 22-Jun-26 |
| Sell* | 27 | 3,057.00p | Automatic Execution |
16:21:02 - 22-Jun-26 |
| Buy* | 53 | 3,058.00p | Automatic Execution |
16:21:02 - 22-Jun-26 |
| Buy* | 1 | 3,058.00p | Automatic Execution |
16:21:02 - 22-Jun-26 |
| Buy* | 95 | 3,058.00p | Automatic Execution |
16:20:56 - 22-Jun-26 |
| Buy* | 49 | 3,057.00p | Automatic Execution |
16:20:32 - 22-Jun-26 |
| Buy* | 53 | 3,057.00p | Automatic Execution |
16:20:32 - 22-Jun-26 |
| Sell* | 199 | 3,055.00p | Automatic Execution |
16:20:28 - 22-Jun-26 |
| Sell* | 94 | 3,055.00p | Automatic Execution |
16:20:28 - 22-Jun-26 |
| Sell* | 20 | 3,055.00p | Automatic Execution |
16:20:28 - 22-Jun-26 |
| Sell* | 141 | 3,059.00p | Automatic Execution |
16:20:11 - 22-Jun-26 |
| Sell* | 140 | 3,059.00p | Automatic Execution |
16:20:11 - 22-Jun-26 |
| Buy* | 39 | 3,060.00p | Automatic Execution |
16:20:11 - 22-Jun-26 |
| Buy* | 142 | 3,060.00p | Automatic Execution |
16:20:11 - 22-Jun-26 |
| Buy* | 161 | 3,059.00p | Automatic Execution |
16:20:11 - 22-Jun-26 |
| Sell* | 82 | 3,058.00p | Automatic Execution |
16:19:51 - 22-Jun-26 |
| Sell* | 2 | 3,062.887p | Ordinary |
16:19:05 - 22-Jun-26 |
| Sell* | 39 | 3,064.00p | Automatic Execution |
16:18:56 - 22-Jun-26 |
| Sell* | 236 | 3,067.00p | Automatic Execution |
16:18:30 - 22-Jun-26 |
| Sell* | 94 | 3,067.00p | Automatic Execution |
16:18:30 - 22-Jun-26 |
| Sell* | 150 | 3,067.00p | Automatic Execution |
16:18:30 - 22-Jun-26 |
| Sell* | 122 | 3,069.00p | Automatic Execution |
16:18:10 - 22-Jun-26 |
| Sell* | 6 | 3,071.00p | Automatic Execution |
16:18:01 - 22-Jun-26 |
| Sell* | 73 | 3,071.00p | Automatic Execution |
16:18:01 - 22-Jun-26 |
| Buy* | 120 | 3,071.00p | Automatic Execution |
16:18:01 - 22-Jun-26 |
| Sell* | 17 | 3,070.00p | Automatic Execution |
16:17:52 - 22-Jun-26 |
| Sell* | 21 | 3,072.00p | Automatic Execution |
16:17:36 - 22-Jun-26 |
| Sell* | 61 | 3,072.00p | Automatic Execution |
16:17:36 - 22-Jun-26 |
| Sell* | 73 | 3,072.00p | Automatic Execution |
16:17:36 - 22-Jun-26 |
| Buy* | 27 | 3,075.00p | SI Trade |
16:16:46 - 22-Jun-26 |
| Sell* | 85 | 3,073.00p | Automatic Execution |
16:16:36 - 22-Jun-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:16:33 - 22-Jun-26 |
| Sell* | 21 | 3,077.00p | Automatic Execution |
16:15:19 - 22-Jun-26 |
| Sell* | 45 | 3,080.00p | Automatic Execution |
16:15:10 - 22-Jun-26 |
| Sell* | 1 | 3,083.00p | Automatic Execution |
16:14:35 - 22-Jun-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
16:14:30 - 22-Jun-26 |
| Sell* | 10 | 3,083.00p | Automatic Execution |
16:14:27 - 22-Jun-26 |
| Sell* | 46 | 3,084.00p | Automatic Execution |
16:14:26 - 22-Jun-26 |
| Sell* | 71 | 3,085.00p | Automatic Execution |
16:14:26 - 22-Jun-26 |
| Sell* | 126 | 3,086.00p | Automatic Execution |
16:14:24 - 22-Jun-26 |
| Sell* | 50 | 3,087.00p | Automatic Execution |
16:14:24 - 22-Jun-26 |
| Sell* | 41 | 3,087.00p | Automatic Execution |
16:14:24 - 22-Jun-26 |
| Buy* | 6 | 3,085.00p | Automatic Execution |
16:13:48 - 22-Jun-26 |
| Sell* | 37 | 3,084.00p | Automatic Execution |
16:13:29 - 22-Jun-26 |
| Sell* | 3 | 3,084.00p | Automatic Execution |
16:13:29 - 22-Jun-26 |
| Sell* | 41 | 3,084.00p | Automatic Execution |
16:13:29 - 22-Jun-26 |
| Buy* | 1 | 3,087.00p | SI Trade |
16:13:15 - 22-Jun-26 |
| Sell* | 250 | 3,085.00p | SI Trade |
16:12:02 - 22-Jun-26 |
| Buy* | 75 | 3,086.00p | Automatic Execution |
16:12:01 - 22-Jun-26 |
| Buy* | 122 | 3,085.00p | Automatic Execution |
16:12:01 - 22-Jun-26 |
| Buy* | 1 | 3,085.00p | Automatic Execution |
16:12:01 - 22-Jun-26 |
| Sell* | 300 | 3,083.2716p | Ordinary |
16:11:45 - 22-Jun-26 |
| Buy* | 100 | 3,084.2686p | Ordinary |
16:11:31 - 22-Jun-26 |
| Buy* | 1,000 | 3,084.00p | SI Trade |
16:11:23 - 22-Jun-26 |
| Sell* | 43 | 3,085.00p | Automatic Execution |
16:10:59 - 22-Jun-26 |
| Buy* | 46 | 3,088.00p | Automatic Execution |
16:10:09 - 22-Jun-26 |
| Buy* | 13 | 3,087.00p | Automatic Execution |
16:09:58 - 22-Jun-26 |
| Sell* | 5 | 3,085.119p | SI Trade |
16:09:48 - 22-Jun-26 |
| Unknown* | 402 | 3,087.50p | SI Trade |
16:09:32 - 22-Jun-26 |
| Sell* | 165 | 3,087.00p | Automatic Execution |
16:09:25 - 22-Jun-26 |
| Sell* | 44 | 3,089.00p | Automatic Execution |
16:09:09 - 22-Jun-26 |
| Sell* | 44 | 3,090.00p | Automatic Execution |
16:09:08 - 22-Jun-26 |
| Sell* | 37 | 3,090.00p | Automatic Execution |
16:09:08 - 22-Jun-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
16:09:07 - 22-Jun-26 |
| Buy* | 5 | 3,092.051p | SI Trade |
16:08:54 - 22-Jun-26 |
| Sell* | 37 | 3,091.00p | Automatic Execution |
16:08:35 - 22-Jun-26 |
| Sell* | 7 | 3,091.00p | Automatic Execution |
16:08:35 - 22-Jun-26 |
| Sell* | 44 | 3,091.00p | Automatic Execution |
16:08:35 - 22-Jun-26 |
| Sell* | 341 | 3,089.2116p | Ordinary |
16:08:29 - 22-Jun-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
16:08:01 - 22-Jun-26 |
| Sell* | 82 | 3,084.00p | SI Trade |
16:07:51 - 22-Jun-26 |
| Buy* | 41 | 3,087.00p | Automatic Execution |
16:07:16 - 22-Jun-26 |
| Sell* | 44 | 3,084.00p | Automatic Execution |
16:06:36 - 22-Jun-26 |
| Sell* | 42 | 3,084.00p | Automatic Execution |
16:06:36 - 22-Jun-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
16:06:23 - 22-Jun-26 |
| Sell* | 1 | 3,084.75p | Ordinary |
16:06:16 - 22-Jun-26 |
| Sell* | 63 | 3,085.00p | Automatic Execution |
16:06:03 - 22-Jun-26 |
| Sell* | 39 | 3,085.00p | Automatic Execution |
16:06:03 - 22-Jun-26 |
| Sell* | 50 | 3,085.00p | Automatic Execution |
16:06:03 - 22-Jun-26 |
| Sell* | 120 | 3,086.00p | Automatic Execution |
16:05:47 - 22-Jun-26 |
| Sell* | 124 | 3,086.00p | Automatic Execution |
16:05:47 - 22-Jun-26 |
| Buy* | 141 | 3,086.00p | Automatic Execution |
16:05:46 - 22-Jun-26 |
| Buy* | 42 | 3,085.00p | Automatic Execution |
16:05:46 - 22-Jun-26 |
| Buy* | 42 | 3,084.00p | Automatic Execution |
16:05:44 - 22-Jun-26 |
| Buy* | 128 | 3,083.00p | Automatic Execution |
16:05:44 - 22-Jun-26 |
| Buy* | 40 | 3,083.00p | Automatic Execution |
16:05:44 - 22-Jun-26 |
| Sell* | 130 | 3,081.2086p | Ordinary |
16:05:41 - 22-Jun-26 |
| Buy* | 32 | 3,085.00p | SI Trade |
16:05:25 - 22-Jun-26 |
| Sell* | 340 | 3,083.2015p | Ordinary |
16:05:07 - 22-Jun-26 |
| Buy* | 71 | 3,084.00p | Automatic Execution |
16:04:52 - 22-Jun-26 |
| Sell* | 50 | 3,080.00p | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Sell* | 62 | 3,081.00p | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Sell* | 13 | 3,081.00p | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Buy* | 32 | 3,084.00p | SI Trade |
16:04:01 - 22-Jun-26 |
| Sell* | 120 | 3,082.00p | Automatic Execution |
16:03:36 - 22-Jun-26 |
| Sell* | 170 | 3,082.00p | Automatic Execution |
16:03:34 - 22-Jun-26 |
| Buy* | 64 | 3,083.00p | SI Trade |
16:02:56 - 22-Jun-26 |