Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 2,622.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 28 2,622.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 11 2,622.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 58 2,622.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 132 2,623.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 53 2,623.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 260 2,623.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 92 2,624.00p Automatic Execution
 10:41:39 - 22-Jul-26
Buy* 229 2,624.00p Automatic Execution
 10:41:39 - 22-Jul-26
Buy* 72 2,624.00p Automatic Execution
 10:41:39 - 22-Jul-26
Sell* 133 2,624.00p Automatic Execution
 10:41:07 - 22-Jul-26
Sell* 10 2,624.00p Automatic Execution
 10:41:07 - 22-Jul-26
Sell* 54 2,624.00p Automatic Execution
 10:41:07 - 22-Jul-26
Sell* 9 2,624.00p Automatic Execution
 10:41:07 - 22-Jul-26
Sell* 21 2,624.00p Automatic Execution
 10:41:07 - 22-Jul-26
Unknown* 0 2,624.00p SI Trade
 10:41:01 - 22-Jul-26
Buy* 55 2,624.00p Automatic Execution
 10:40:37 - 22-Jul-26
Buy* 9 2,619.094p Suspected BUY Trade
 10:40:01 - 22-Jul-26
Sell* 86 2,619.3467p Ordinary
 10:39:51 - 22-Jul-26
Sell* 135 2,618.00p Automatic Execution
 10:38:34 - 22-Jul-26
Sell* 27 2,618.00p Automatic Execution
 10:38:34 - 22-Jul-26
Buy* 92 2,619.00p Automatic Execution
 10:38:26 - 22-Jul-26
Buy* 300 2,619.00p Automatic Execution
 10:38:26 - 22-Jul-26
Buy* 220 2,619.00p Automatic Execution
 10:38:25 - 22-Jul-26
Sell* 42 2,620.00p Automatic Execution
 10:38:16 - 22-Jul-26
Sell* 62 2,619.00p SI Trade
 10:37:13 - 22-Jul-26
Sell* 219 2,619.00p Automatic Execution
 10:37:13 - 22-Jul-26
Sell* 4 2,620.00p Automatic Execution
 10:37:13 - 22-Jul-26
Buy* 8 2,621.00p Automatic Execution
 10:36:30 - 22-Jul-26
Buy* 8 2,621.00p Automatic Execution
 10:36:30 - 22-Jul-26
Sell* 20 2,619.906p Ordinary
 10:35:56 - 22-Jul-26
Buy* 358 2,620.00p Automatic Execution
 10:35:13 - 22-Jul-26
Buy* 53 2,620.00p Automatic Execution
 10:35:13 - 22-Jul-26
Buy* 11 2,620.00p Automatic Execution
 10:35:13 - 22-Jul-26
Sell* 138 2,618.00p Automatic Execution
 10:34:32 - 22-Jul-26
Sell* 22 2,619.00p Automatic Execution
 10:34:32 - 22-Jul-26
Sell* 46 2,620.00p Automatic Execution
 10:34:30 - 22-Jul-26
Sell* 4 2,621.00p Automatic Execution
 10:34:29 - 22-Jul-26
Sell* 10 2,621.00p Automatic Execution
 10:34:29 - 22-Jul-26
Sell* 8 2,621.00p Automatic Execution
 10:34:29 - 22-Jul-26
Sell* 405 2,620.13p Ordinary
 10:34:16 - 22-Jul-26
Buy* 146 2,622.00p Automatic Execution
 10:34:14 - 22-Jul-26
Sell* 190 2,620.875p Ordinary
 10:33:55 - 22-Jul-26
Buy* 74 2,621.00p Automatic Execution
 10:33:32 - 22-Jul-26
Sell* 48 2,620.00p Automatic Execution
 10:33:14 - 22-Jul-26
Sell* 130 2,620.00p Automatic Execution
 10:33:14 - 22-Jul-26
Sell* 22 2,620.00p Automatic Execution
 10:33:14 - 22-Jul-26
Sell* 190 2,620.00p Automatic Execution
 10:33:14 - 22-Jul-26
Sell* 31 2,622.00p Automatic Execution
 10:33:14 - 22-Jul-26
Buy* 15 2,622.00p Automatic Execution
 10:33:14 - 22-Jul-26
Sell* 125 2,621.00p Automatic Execution
 10:33:14 - 22-Jul-26
Buy* 76 2,621.00p Automatic Execution
 10:33:14 - 22-Jul-26
Buy* 3 2,621.00p SI Trade
 10:33:04 - 22-Jul-26
Buy* 58 2,621.00p Automatic Execution
 10:33:04 - 22-Jul-26
Buy* 45 2,620.00p Automatic Execution
 10:33:04 - 22-Jul-26
Buy* 44 2,620.00p Automatic Execution
 10:33:04 - 22-Jul-26
Buy* 2 2,619.00p Automatic Execution
 10:33:04 - 22-Jul-26
Buy* 57 2,617.6709p Ordinary
 10:32:43 - 22-Jul-26
Unknown* 0 2,619.00p SI Trade
 10:32:35 - 22-Jul-26
Buy* 152 2,617.2259p Ordinary
 10:32:06 - 22-Jul-26
Sell* 30 2,615.00p SI Trade
 10:31:54 - 22-Jul-26
Buy* 3,100 2,618.1025p Ordinary
 10:31:47 - 22-Jul-26
Buy* 53 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 62 2,618.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 196 2,618.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 65 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 14 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 132 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 14 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 50 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 207 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 30 2,619.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 52 2,621.00p Automatic Execution
 10:31:03 - 22-Jul-26
Sell* 92 2,621.00p Automatic Execution
 10:31:03 - 22-Jul-26
Sell* 13 2,621.00p Automatic Execution
 10:31:03 - 22-Jul-26
Sell* 74 2,621.00p Automatic Execution
 10:31:03 - 22-Jul-26
Buy* 39 2,622.00p Automatic Execution
 10:31:02 - 22-Jul-26
Buy* 5 2,622.00p Automatic Execution
 10:31:02 - 22-Jul-26
Buy* 69 2,622.00p Automatic Execution
 10:31:02 - 22-Jul-26
Buy* 12 2,621.00p Automatic Execution
 10:31:02 - 22-Jul-26
Sell* 46 2,620.00p Automatic Execution
 10:30:44 - 22-Jul-26
Sell* 133 2,620.00p Automatic Execution
 10:30:44 - 22-Jul-26
Sell* 130 2,621.00p Automatic Execution
 10:30:23 - 22-Jul-26
Sell* 42 2,621.00p Automatic Execution
 10:30:23 - 22-Jul-26
Buy* 42 2,622.00p Automatic Execution
 10:30:13 - 22-Jul-26
Sell* 13 2,621.00p Automatic Execution
 10:30:13 - 22-Jul-26
Sell* 26 2,621.00p Automatic Execution
 10:30:13 - 22-Jul-26
Sell* 26 2,621.00p SI Trade
 10:30:12 - 22-Jul-26
Unknown* 72 2,623.00p OTC Trade
 10:30:05 - 22-Jul-26
Buy* 72 2,623.00p SI Trade
 10:30:05 - 22-Jul-26
Buy* 400 2,622.7404p Ordinary
 10:28:39 - 22-Jul-26
Sell* 196 2,621.00p Automatic Execution
 10:28:10 - 22-Jul-26
Sell* 163 2,621.00p Automatic Execution
 10:28:10 - 22-Jul-26
Sell* 46 2,622.00p Automatic Execution
 10:28:10 - 22-Jul-26
Sell* 11 2,622.00p Automatic Execution
 10:28:10 - 22-Jul-26
Sell* 1,000 2,622.00p Automatic Execution
 10:28:10 - 22-Jul-26
Sell* 28 2,623.00p Automatic Execution
 10:28:10 - 22-Jul-26
Sell* 4 2,624.00p Automatic Execution
 10:28:00 - 22-Jul-26
Sell* 29 2,624.00p Automatic Execution
 10:28:00 - 22-Jul-26
Sell* 15 2,624.00p SI Trade
 10:27:38 - 22-Jul-26
Buy* 50 2,626.2299p Ordinary
 10:27:27 - 22-Jul-26
Sell* 63 2,626.00p Automatic Execution
 10:26:36 - 22-Jul-26
Buy* 50 2,627.00p Automatic Execution
 10:26:36 - 22-Jul-26
Buy* 13 2,627.00p Automatic Execution
 10:26:36 - 22-Jul-26
Buy* 60 2,627.00p Automatic Execution
 10:26:36 - 22-Jul-26
Buy* 7 2,627.00p Automatic Execution
 10:26:36 - 22-Jul-26
Sell* 29 2,624.00p Automatic Execution
 10:26:35 - 22-Jul-26
Sell* 46 2,624.00p Automatic Execution
 10:26:35 - 22-Jul-26
Sell* 54 2,624.00p Automatic Execution
 10:26:35 - 22-Jul-26
Sell* 14 2,625.00p Automatic Execution
 10:26:35 - 22-Jul-26
Sell* 4 2,625.00p Automatic Execution
 10:26:25 - 22-Jul-26
Sell* 19 2,625.00p Automatic Execution
 10:26:25 - 22-Jul-26
Sell* 30 2,625.00p Automatic Execution
 10:26:25 - 22-Jul-26
Buy* 20 2,626.083p Ordinary
 10:26:09 - 22-Jul-26
Buy* 500 2,626.729p Ordinary
 10:26:08 - 22-Jul-26
Buy* 295 2,625.6533p Ordinary
 10:26:07 - 22-Jul-26
Sell* 8 2,625.00p Automatic Execution
 10:25:25 - 22-Jul-26
Sell* 4 2,625.00p Automatic Execution
 10:25:25 - 22-Jul-26
Sell* 163 2,624.00p Automatic Execution
 10:25:24 - 22-Jul-26
Sell* 15 2,624.00p Automatic Execution
 10:25:24 - 22-Jul-26
Sell* 32 2,624.00p Automatic Execution
 10:25:24 - 22-Jul-26
Sell* 23 2,625.00p Automatic Execution
 10:25:24 - 22-Jul-26
Sell* 31 2,625.00p Automatic Execution
 10:25:24 - 22-Jul-26
Sell* 31 2,626.00p Automatic Execution
 10:25:24 - 22-Jul-26
Buy* 283 2,627.9662p Ordinary
 10:25:11 - 22-Jul-26
Sell* 19 2,627.00p Automatic Execution
 10:24:51 - 22-Jul-26
Sell* 4 2,627.00p Automatic Execution
 10:24:51 - 22-Jul-26
Buy* 3 2,628.00p Automatic Execution
 10:24:37 - 22-Jul-26
Sell* 4,648 2,625.688p Negotiated Trade
 10:24:11 - 22-Jul-26
Buy* 101 2,627.00p Automatic Execution
 10:23:45 - 22-Jul-26
Buy* 18 2,626.468p Ordinary
 10:23:40 - 22-Jul-26
Buy* 78 2,627.00p SI Trade
 10:23:37 - 22-Jul-26
Buy* 300 2,625.00p Automatic Execution
 10:23:28 - 22-Jul-26
Sell* 33 2,625.00p Automatic Execution
 10:23:28 - 22-Jul-26
Unknown* 0 2,628.00p SI Trade
 10:23:20 - 22-Jul-26
Sell* 16 2,624.00p Automatic Execution
 10:23:20 - 22-Jul-26
Sell* 71 2,624.00p Automatic Execution
 10:23:20 - 22-Jul-26
Sell* 33 2,626.00p Automatic Execution
 10:23:20 - 22-Jul-26
Sell* 59 2,627.00p Automatic Execution
 10:23:04 - 22-Jul-26
Sell* 32 2,629.00p Automatic Execution
 10:23:04 - 22-Jul-26
Sell* 81 2,630.00p Automatic Execution
 10:23:02 - 22-Jul-26
Sell* 195 2,629.00p Automatic Execution
 10:23:00 - 22-Jul-26
Sell* 32 2,629.00p Automatic Execution
 10:23:00 - 22-Jul-26
Sell* 63 2,629.00p Automatic Execution
 10:23:00 - 22-Jul-26
Sell* 64 2,630.00p Automatic Execution
 10:23:00 - 22-Jul-26
Buy* 18 2,632.4715p Ordinary
 10:22:39 - 22-Jul-26
Sell* 19 2,632.00p Automatic Execution
 10:22:22 - 22-Jul-26
Buy* 52 2,632.00p Automatic Execution
 10:21:54 - 22-Jul-26
Sell* 23 2,634.00p Automatic Execution
 10:21:40 - 22-Jul-26
Sell* 27 2,635.00p Automatic Execution
 10:21:29 - 22-Jul-26
Sell* 46 2,636.00p Automatic Execution
 10:19:14 - 22-Jul-26
Sell* 3 2,636.00p Automatic Execution
 10:19:14 - 22-Jul-26
Buy* 8 2,636.00p Automatic Execution
 10:19:09 - 22-Jul-26
Buy* 5 2,636.00p SI Trade
 10:19:04 - 22-Jul-26
Buy* 9 2,636.00p Automatic Execution
 10:18:48 - 22-Jul-26
Buy* 6 2,636.00p Automatic Execution
 10:18:48 - 22-Jul-26
Buy* 121 2,634.811p Suspected BUY Trade
 10:18:37 - 22-Jul-26
Buy* 200 2,634.527p Suspected BUY Trade
 10:18:23 - 22-Jul-26
Buy* 2 2,636.00p SI Trade
 10:18:17 - 22-Jul-26
Sell* 34 2,634.00p Automatic Execution
 10:17:54 - 22-Jul-26
Sell* 18 2,634.00p Automatic Execution
 10:17:53 - 22-Jul-26
Sell* 163 2,634.00p Automatic Execution
 10:17:53 - 22-Jul-26
Sell* 24 2,634.00p Automatic Execution
 10:17:53 - 22-Jul-26
Sell* 21 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Buy* 18 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Sell* 4 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Sell* 18 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Buy* 17 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Sell* 17 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Buy* 15 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Buy* 7 2,636.00p Automatic Execution
 10:17:30 - 22-Jul-26
Buy* 10 2,636.00p SI Trade
 10:17:20 - 22-Jul-26
Sell* 1 2,635.00p Automatic Execution
 10:16:50 - 22-Jul-26
Sell* 42 2,635.00p Automatic Execution
 10:16:50 - 22-Jul-26
Buy* 40 2,636.00p Automatic Execution
 10:16:47 - 22-Jul-26
Sell* 84 2,635.00p Automatic Execution
 10:15:18 - 22-Jul-26
Buy* 57 2,636.00p Automatic Execution
 10:15:12 - 22-Jul-26
Sell* 70 2,634.00p Automatic Execution
 10:15:12 - 22-Jul-26
Buy* 96 2,636.00p Automatic Execution
 10:15:11 - 22-Jul-26
Buy* 167 2,635.00p Automatic Execution
 10:15:06 - 22-Jul-26
Buy* 73 2,635.00p Automatic Execution
 10:15:06 - 22-Jul-26
Sell* 47 2,635.00p Automatic Execution
 10:15:06 - 22-Jul-26
Buy* 92 2,636.00p Automatic Execution
 10:15:04 - 22-Jul-26
Buy* 26 2,635.00p Automatic Execution
 10:15:04 - 22-Jul-26
Buy* 157 2,636.00p Automatic Execution
 10:15:04 - 22-Jul-26
Buy* 8 2,633.00p Automatic Execution
 10:14:46 - 22-Jul-26
Sell* 8 2,633.00p Automatic Execution
 10:14:34 - 22-Jul-26
Buy* 20 2,635.873p Ordinary
 10:14:21 - 22-Jul-26
Sell* 3 2,634.00p Automatic Execution
 10:13:01 - 22-Jul-26
Sell* 26 2,634.00p Automatic Execution
 10:12:57 - 22-Jul-26
Buy* 1 2,638.00p SI Trade
 10:12:44 - 22-Jul-26
Buy* 57 2,637.00p Automatic Execution
 10:10:34 - 22-Jul-26
Buy* 47 2,636.00p Automatic Execution
 10:10:34 - 22-Jul-26
Buy* 50 2,634.634p Suspected BUY Trade
 10:10:28 - 22-Jul-26
Unknown* 1 2,634.00p SI Trade
 10:10:10 - 22-Jul-26
Buy* 39 2,634.00p Automatic Execution
 10:10:10 - 22-Jul-26
Sell* 73 2,632.00p Automatic Execution
 10:10:03 - 22-Jul-26
Sell* 67 2,632.00p Automatic Execution
 10:10:03 - 22-Jul-26
Buy* 2,000 2,638.00p SI Trade
 10:09:50 - 22-Jul-26
Buy* 18 2,637.4715p Ordinary
 10:09:49 - 22-Jul-26
FTSE 100 Latest
Value10,686.48
Change100.57