Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 2,803.00p Automatic Execution
13:54:44 - 30-Jun-26
Sell* 1 2,803.00p Automatic Execution
13:54:44 - 30-Jun-26
Unknown* 0 2,805.00p OTC Trade
13:53:49 - 30-Jun-26
Unknown* 0 2,805.00p OTC Trade
13:53:49 - 30-Jun-26
Unknown* 0 2,806.00p SI Trade
13:51:22 - 30-Jun-26
Sell* 39 2,805.00p Automatic Execution
13:51:16 - 30-Jun-26
Buy* 150 2,806.6575p Ordinary
13:50:11 - 30-Jun-26
Buy* 2 2,807.00p SI Trade
13:49:50 - 30-Jun-26
Buy* 17 2,805.00p Automatic Execution
13:49:10 - 30-Jun-26
Sell* 49 2,804.00p Automatic Execution
13:48:52 - 30-Jun-26
Sell* 32 2,805.00p Automatic Execution
13:48:19 - 30-Jun-26
Sell* 153 2,805.00p Automatic Execution
13:46:56 - 30-Jun-26
Sell* 42 2,805.00p Automatic Execution
13:46:56 - 30-Jun-26
Sell* 82 2,805.00p Automatic Execution
13:46:56 - 30-Jun-26
Sell* 230 2,805.00p Automatic Execution
13:46:56 - 30-Jun-26
Sell* 48 2,808.00p Automatic Execution
13:46:03 - 30-Jun-26
Buy* 57 2,811.00p Automatic Execution
13:45:10 - 30-Jun-26
Buy* 151 2,811.00p Automatic Execution
13:45:10 - 30-Jun-26
Buy* 51 2,811.00p Automatic Execution
13:45:10 - 30-Jun-26
Unknown* 220 2,810.00p SI Trade
13:44:27 - 30-Jun-26
Buy* 79 2,810.00p Automatic Execution
13:43:59 - 30-Jun-26
Buy* 50 2,810.00p Automatic Execution
13:43:59 - 30-Jun-26
Buy* 86 2,805.00p Automatic Execution
13:43:07 - 30-Jun-26
Buy* 111 2,805.00p Automatic Execution
13:43:07 - 30-Jun-26
Unknown* 0 2,802.00p SI Trade
13:42:00 - 30-Jun-26
Sell* 63 2,804.00p Automatic Execution
13:41:56 - 30-Jun-26
Buy* 80 2,805.00p Automatic Execution
13:41:03 - 30-Jun-26
Buy* 100 2,801.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 35 2,801.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 44 2,801.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 34 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 34 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 120 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 78 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 82 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 79 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 141 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 26 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 40 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 50 2,804.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 79 2,805.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 79 2,805.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 27 2,805.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 82 2,805.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 43 2,805.00p Automatic Execution
13:40:51 - 30-Jun-26
Sell* 62 2,807.00p Automatic Execution
13:40:25 - 30-Jun-26
Sell* 555 2,807.923p Ordinary
13:40:14 - 30-Jun-26
Sell* 65 2,806.00p Automatic Execution
13:39:02 - 30-Jun-26
Sell* 17 2,805.00p Automatic Execution
13:38:02 - 30-Jun-26
Sell* 24 2,805.00p Automatic Execution
13:38:02 - 30-Jun-26
Unknown* 0 2,805.00p SI Trade
13:37:43 - 30-Jun-26
Sell* 10 2,806.00p Automatic Execution
13:37:32 - 30-Jun-26
Sell* 28 2,806.00p Automatic Execution
13:37:32 - 30-Jun-26
Sell* 40 2,806.00p Automatic Execution
13:37:32 - 30-Jun-26
Sell* 39 2,808.00p Automatic Execution
13:36:36 - 30-Jun-26
Sell* 38 2,808.00p Automatic Execution
13:36:36 - 30-Jun-26
Sell* 29 2,808.00p Automatic Execution
13:36:36 - 30-Jun-26
Sell* 10 2,808.00p Automatic Execution
13:36:36 - 30-Jun-26
Sell* 21 2,808.00p Automatic Execution
13:36:18 - 30-Jun-26
Buy* 59 2,809.00p Automatic Execution
13:35:10 - 30-Jun-26
Buy* 5 2,809.00p Automatic Execution
13:35:10 - 30-Jun-26
Unknown* 0 2,807.00p SI Trade
13:32:33 - 30-Jun-26
Sell* 13 2,806.00p Automatic Execution
13:31:51 - 30-Jun-26
Sell* 7 2,806.00p Automatic Execution
13:31:51 - 30-Jun-26
Sell* 60 2,807.00p Automatic Execution
13:31:38 - 30-Jun-26
Sell* 50 2,809.00p Automatic Execution
13:31:20 - 30-Jun-26
Sell* 73 2,809.00p Automatic Execution
13:31:20 - 30-Jun-26
Sell* 4 2,810.00p Automatic Execution
13:31:12 - 30-Jun-26
Buy* 69 2,812.00p Automatic Execution
13:31:12 - 30-Jun-26
Buy* 53 2,812.00p Automatic Execution
13:31:12 - 30-Jun-26
Sell* 728 2,809.00p SI Trade
13:31:11 - 30-Jun-26
Buy* 75 2,809.00p Automatic Execution
13:31:11 - 30-Jun-26
Buy* 57 2,809.00p Automatic Execution
13:31:11 - 30-Jun-26
Buy* 28 2,809.00p Automatic Execution
13:31:11 - 30-Jun-26
Buy* 3 2,809.00p SI Trade
13:28:44 - 30-Jun-26
Sell* 7 2,807.00p Automatic Execution
13:28:37 - 30-Jun-26
Sell* 33 2,807.00p Automatic Execution
13:28:36 - 30-Jun-26
Sell* 107 2,807.45p Ordinary
13:28:30 - 30-Jun-26
Buy* 63 2,807.00p Automatic Execution
13:27:18 - 30-Jun-26
Buy* 19 2,807.00p Automatic Execution
13:27:18 - 30-Jun-26
Buy* 39 2,805.00p Automatic Execution
13:27:17 - 30-Jun-26
Buy* 79 2,805.00p Automatic Execution
13:27:17 - 30-Jun-26
Buy* 78 2,804.00p Automatic Execution
13:27:17 - 30-Jun-26
Buy* 76 2,803.00p Automatic Execution
13:27:17 - 30-Jun-26
Buy* 7 2,802.00p Automatic Execution
13:27:17 - 30-Jun-26
Buy* 17 2,802.00p Automatic Execution
13:27:17 - 30-Jun-26
Buy* 75 2,802.00p Automatic Execution
13:25:32 - 30-Jun-26
Buy* 8 2,802.00p Automatic Execution
13:25:32 - 30-Jun-26
Sell* 38 2,802.00p Automatic Execution
13:24:12 - 30-Jun-26
Sell* 6 2,802.00p Automatic Execution
13:24:12 - 30-Jun-26
Sell* 391 2,803.386p Ordinary
13:23:41 - 30-Jun-26
Buy* 1 2,806.00p SI Trade
13:23:21 - 30-Jun-26
Sell* 1 2,804.00p Automatic Execution
13:21:58 - 30-Jun-26
Buy* 56 2,804.00p Automatic Execution
13:21:51 - 30-Jun-26
Buy* 17 2,804.00p Automatic Execution
13:21:35 - 30-Jun-26
Sell* 4 2,805.00p Automatic Execution
13:21:23 - 30-Jun-26
Sell* 47 2,805.00p Automatic Execution
13:21:23 - 30-Jun-26
Sell* 6 2,806.00p Automatic Execution
13:21:23 - 30-Jun-26
Sell* 5 2,806.00p Automatic Execution
13:21:23 - 30-Jun-26
Unknown* 0 2,809.00p SI Trade
13:20:50 - 30-Jun-26
Buy* 31 2,809.00p Automatic Execution
13:19:55 - 30-Jun-26
Buy* 110 2,809.00p Automatic Execution
13:19:55 - 30-Jun-26
Buy* 50 2,809.00p Automatic Execution
13:19:55 - 30-Jun-26
Sell* 29 2,805.00p Automatic Execution
13:18:37 - 30-Jun-26
Sell* 18 2,805.00p Automatic Execution
13:18:37 - 30-Jun-26
Sell* 8 2,804.00p SI Trade
13:18:34 - 30-Jun-26
Sell* 1 2,804.00p Automatic Execution
13:18:24 - 30-Jun-26
Sell* 6 2,805.00p Automatic Execution
13:18:04 - 30-Jun-26
Sell* 24 2,805.00p Automatic Execution
13:18:04 - 30-Jun-26
Sell* 4 2,806.00p Automatic Execution
13:17:32 - 30-Jun-26
Sell* 5 2,807.00p Automatic Execution
13:17:32 - 30-Jun-26
Sell* 78 2,807.00p Automatic Execution
13:17:32 - 30-Jun-26
Buy* 8 2,809.00p SI Trade
13:16:41 - 30-Jun-26
Sell* 41 2,808.00p Automatic Execution
13:16:37 - 30-Jun-26
Sell* 1 2,808.00p Automatic Execution
13:16:37 - 30-Jun-26
Sell* 6 2,809.00p Automatic Execution
13:16:24 - 30-Jun-26
Sell* 80 2,810.00p Automatic Execution
13:15:44 - 30-Jun-26
Sell* 51 2,810.00p Automatic Execution
13:15:44 - 30-Jun-26
Unknown* 0 2,814.00p SI Trade
13:14:07 - 30-Jun-26
Sell* 6 2,812.00p Automatic Execution
13:13:25 - 30-Jun-26
Sell* 60 2,812.00p Automatic Execution
13:13:25 - 30-Jun-26
Unknown* 0 2,815.00p SI Trade
13:13:22 - 30-Jun-26
Unknown* 0 2,812.00p SI Trade
13:13:11 - 30-Jun-26
Unknown* 1 2,814.50p SI Trade
13:12:55 - 30-Jun-26
Buy* 34 2,813.00p Automatic Execution
13:12:44 - 30-Jun-26
Sell* 26 2,812.00p Automatic Execution
13:12:24 - 30-Jun-26
Sell* 6 2,812.00p Automatic Execution
13:12:24 - 30-Jun-26
Buy* 96 2,812.00p Automatic Execution
13:12:21 - 30-Jun-26
Sell* 27 2,812.00p Automatic Execution
13:11:39 - 30-Jun-26
Unknown* 0 2,813.00p SI Trade
13:11:35 - 30-Jun-26
Sell* 28 2,813.00p Automatic Execution
13:11:35 - 30-Jun-26
Buy* 372 2,814.106p Suspected BUY Trade
13:11:33 - 30-Jun-26
Sell* 26 2,814.00p Automatic Execution
13:10:44 - 30-Jun-26
Unknown* 14 2,815.00p SI Trade
13:10:13 - 30-Jun-26
Unknown* 36 2,815.00p OTC Trade
13:10:13 - 30-Jun-26
Sell* 8 2,815.00p Automatic Execution
13:10:05 - 30-Jun-26
Sell* 18 2,815.00p Automatic Execution
13:10:05 - 30-Jun-26
Sell* 1 2,815.00p Automatic Execution
13:10:05 - 30-Jun-26
Sell* 169 2,816.00p Automatic Execution
13:10:00 - 30-Jun-26
Sell* 31 2,816.00p Automatic Execution
13:10:00 - 30-Jun-26
Sell* 26 2,816.00p Automatic Execution
13:10:00 - 30-Jun-26
Buy* 1 2,818.00p Ordinary
13:09:03 - 30-Jun-26
Unknown* 0 2,818.00p SI Trade
13:08:17 - 30-Jun-26
Unknown* 0 2,818.00p SI Trade
13:08:17 - 30-Jun-26
Sell* 25 2,818.00p Automatic Execution
13:08:17 - 30-Jun-26
Sell* 26 2,818.00p Automatic Execution
13:07:19 - 30-Jun-26
Sell* 50 2,818.00p Automatic Execution
13:07:19 - 30-Jun-26
Sell* 155 2,819.3667p Ordinary
13:07:13 - 30-Jun-26
Buy* 38 2,820.00p Automatic Execution
13:05:58 - 30-Jun-26
Buy* 57 2,820.00p Automatic Execution
13:05:58 - 30-Jun-26
Buy* 50 2,820.00p Automatic Execution
13:05:58 - 30-Jun-26
Sell* 105 2,817.6375p Ordinary
13:04:45 - 30-Jun-26
Sell* 28 2,818.00p Automatic Execution
13:04:38 - 30-Jun-26
Unknown* 0 2,821.00p SI Trade
13:04:27 - 30-Jun-26
Sell* 11 2,819.00p Automatic Execution
13:03:11 - 30-Jun-26
Unknown* 0 2,822.00p SI Trade
13:02:31 - 30-Jun-26
Sell* 3 2,821.00p Automatic Execution
13:02:07 - 30-Jun-26
Buy* 17 2,823.00p Automatic Execution
13:01:38 - 30-Jun-26
Buy* 30 2,823.00p Automatic Execution
13:01:38 - 30-Jun-26
Buy* 53 2,823.00p Automatic Execution
13:01:38 - 30-Jun-26
Buy* 5 2,824.00p SI Trade
13:01:30 - 30-Jun-26
Buy* 76 2,821.00p Automatic Execution
13:01:17 - 30-Jun-26
Buy* 128 2,820.00p Automatic Execution
13:00:17 - 30-Jun-26
Buy* 66 2,819.00p Automatic Execution
13:00:17 - 30-Jun-26
Buy* 1 2,819.00p SI Trade
13:00:01 - 30-Jun-26
Buy* 5 2,818.00p Automatic Execution
13:00:01 - 30-Jun-26
Buy* 80 2,817.00p Automatic Execution
13:00:01 - 30-Jun-26
Unknown* 0 2,816.00p SI Trade
12:59:54 - 30-Jun-26
Unknown* 0 2,818.00p SI Trade
12:59:02 - 30-Jun-26
Buy* 50 2,817.636p Ordinary
12:57:36 - 30-Jun-26
Buy* 125 2,817.9121p Ordinary
12:56:23 - 30-Jun-26
Sell* 1 2,817.50p SI Trade
12:54:36 - 30-Jun-26
Sell* 50 2,818.00p Automatic Execution
12:54:29 - 30-Jun-26
Sell* 2 2,817.00p Automatic Execution
12:53:08 - 30-Jun-26
Buy* 154 2,816.00p Automatic Execution
12:52:14 - 30-Jun-26
Buy* 78 2,816.00p Automatic Execution
12:52:14 - 30-Jun-26
Sell* 99 2,814.00p Automatic Execution
12:51:03 - 30-Jun-26
Buy* 79 2,814.00p Automatic Execution
12:50:57 - 30-Jun-26
Buy* 8 2,814.00p Automatic Execution
12:50:57 - 30-Jun-26
Buy* 13 2,814.00p Automatic Execution
12:50:57 - 30-Jun-26
Sell* 4 2,813.00p Automatic Execution
12:49:01 - 30-Jun-26
Sell* 8 2,813.00p Automatic Execution
12:49:01 - 30-Jun-26
Buy* 127 2,815.00p Automatic Execution
12:48:31 - 30-Jun-26
Buy* 14 2,815.00p Automatic Execution
12:48:31 - 30-Jun-26
Buy* 48 2,815.00p Automatic Execution
12:48:31 - 30-Jun-26
Buy* 26 2,815.00p Automatic Execution
12:48:31 - 30-Jun-26
Buy* 131 2,814.00p Automatic Execution
12:48:30 - 30-Jun-26
Buy* 85 2,814.00p Automatic Execution
12:48:30 - 30-Jun-26
Sell* 84 2,812.00p Automatic Execution
12:47:25 - 30-Jun-26
Sell* 315 2,813.00p Automatic Execution
12:47:04 - 30-Jun-26
Sell* 117 2,814.00p Automatic Execution
12:47:04 - 30-Jun-26
Buy* 133 2,817.00p Automatic Execution
12:45:50 - 30-Jun-26
Buy* 18 2,817.00p Automatic Execution
12:45:50 - 30-Jun-26
Buy* 58 2,817.00p Automatic Execution
12:45:50 - 30-Jun-26
Buy* 73 2,816.00p Automatic Execution
12:45:50 - 30-Jun-26
Buy* 66 2,816.00p Automatic Execution
12:45:50 - 30-Jun-26
Buy* 126 2,814.00p Automatic Execution
12:45:26 - 30-Jun-26
Buy* 81 2,814.00p Automatic Execution
12:45:26 - 30-Jun-26
Buy* 61 2,814.00p Automatic Execution
12:45:26 - 30-Jun-26
Buy* 864 2,813.651p Ordinary
12:44:23 - 30-Jun-26
FTSE 100 Latest
Value10,568.96
Change84.74