| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,728 | 3,219.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 653 | 3,219.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 104 | 3,219.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 32,591 | 3,219.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 9,562 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 147 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 441 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 2,933 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 978 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 6,740 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 118 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 664 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 16,864 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 61 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 155 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 272 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 2,622 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 1,978 | 3,219.00p | SI Trade |
16:35:26 - 21-Aug-26 |
| Sell* | 1,212 | 3,219.00p | Automatic Execution |
16:35:26 - 21-Aug-26 |
| Sell* | 3,636 | 3,219.00p | Automatic Execution |
16:35:26 - 21-Aug-26 |
| Sell* | 618,419 | 3,219.00p | Uncrossing Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 28 | 3,231.00p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 23 | 3,229.00p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 31 | 3,229.00p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 137 | 3,228.00p | SI Trade |
16:29:58 - 21-Aug-26 |
| Sell* | 53 | 3,227.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Sell* | 152 | 3,227.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Sell* | 226 | 3,229.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Sell* | 150 | 3,230.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Sell* | 376 | 3,230.00p | SI Trade |
16:29:57 - 21-Aug-26 |
| Sell* | 36 | 3,231.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Sell* | 39 | 3,231.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Sell* | 23 | 3,231.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Sell* | 260 | 3,231.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Sell* | 36 | 3,231.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Sell* | 43 | 3,231.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 31 | 3,234.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 1 | 3,234.00p | SI Trade |
16:29:51 - 21-Aug-26 |
| Sell* | 754 | 3,231.00p | SI Trade |
16:29:50 - 21-Aug-26 |
| Unknown* | 51 | 3,231.00p | OTC Trade |
16:29:50 - 21-Aug-26 |
| Sell* | 51 | 3,231.00p | SI Trade |
16:29:50 - 21-Aug-26 |
| Sell* | 62 | 3,231.00p | SI Trade |
16:29:49 - 21-Aug-26 |
| Buy* | 66 | 3,232.00p | Automatic Execution |
16:29:49 - 21-Aug-26 |
| Sell* | 31 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 32 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 1 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 171 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 50 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 260 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 233 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 42 | 3,231.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Sell* | 43 | 3,232.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Buy* | 2 | 3,233.00p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Buy* | 75 | 3,232.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Buy* | 16 | 3,232.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 69 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 33 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 29 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 4 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 27 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 313 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 73 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 260 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 43 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 50 | 3,231.00p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Buy* | 76 | 3,233.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 1 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 198 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 142 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 31 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 44 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 72 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 50 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 102 | 3,232.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 410 | 3,233.00p | SI Trade |
16:29:35 - 21-Aug-26 |
| Sell* | 305 | 3,232.00p | SI Trade |
16:29:35 - 21-Aug-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
16:29:30 - 21-Aug-26 |
| Buy* | 61 | 3,233.05p | Ordinary |
16:29:19 - 21-Aug-26 |
| Sell* | 31 | 3,231.00p | Automatic Execution |
16:29:17 - 21-Aug-26 |
| Sell* | 40 | 3,231.00p | Automatic Execution |
16:29:17 - 21-Aug-26 |
| Sell* | 42 | 3,231.00p | Automatic Execution |
16:29:17 - 21-Aug-26 |
| Sell* | 49 | 3,232.00p | Automatic Execution |
16:29:13 - 21-Aug-26 |
| Sell* | 42 | 3,232.00p | Automatic Execution |
16:29:13 - 21-Aug-26 |
| Sell* | 1 | 3,232.00p | Automatic Execution |
16:29:13 - 21-Aug-26 |
| Sell* | 1 | 3,232.00p | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Buy* | 34 | 3,235.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 6 | 3,232.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 150 | 3,232.00p | SI Trade |
16:29:00 - 21-Aug-26 |
| Sell* | 217 | 3,232.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 43 | 3,232.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 49 | 3,232.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 42 | 3,232.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 153 | 3,233.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 11 | 3,233.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 49 | 3,233.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
16:28:59 - 21-Aug-26 |
| Sell* | 43 | 3,234.00p | Automatic Execution |
16:28:59 - 21-Aug-26 |
| Sell* | 49 | 3,234.00p | Automatic Execution |
16:28:59 - 21-Aug-26 |
| Sell* | 30 | 3,234.00p | Automatic Execution |
16:28:59 - 21-Aug-26 |
| Sell* | 53 | 3,234.00p | SI Trade |
16:28:45 - 21-Aug-26 |
| Sell* | 15 | 3,233.723p | SI Trade |
16:28:43 - 21-Aug-26 |
| Buy* | 71 | 3,234.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Buy* | 15 | 3,234.00p | SI Trade |
16:28:35 - 21-Aug-26 |
| Sell* | 50 | 3,233.00p | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Sell* | 49 | 3,233.00p | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Sell* | 130 | 3,233.00p | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Buy* | 63 | 3,233.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Buy* | 32 | 3,233.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Buy* | 14 | 3,231.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Buy* | 6 | 3,231.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Buy* | 37 | 3,231.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 43 | 3,230.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 14 | 3,230.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 72 | 3,230.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 48 | 3,230.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 72 | 3,231.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 42 | 3,231.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 49 | 3,231.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Buy* | 108 | 3,231.00p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Sell* | 53 | 3,231.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Sell* | 43 | 3,231.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Sell* | 48 | 3,231.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 81 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 27 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 102 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 52 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 102 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Sell* | 49 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Sell* | 41 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Sell* | 85 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Sell* | 17 | 3,232.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 94 | 3,233.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 170 | 3,233.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Sell* | 8 | 3,231.00p | SI Trade |
16:28:01 - 21-Aug-26 |
| Sell* | 30 | 3,232.00p | Automatic Execution |
16:27:44 - 21-Aug-26 |
| Sell* | 49 | 3,232.00p | Automatic Execution |
16:27:44 - 21-Aug-26 |
| Sell* | 49 | 3,233.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 40 | 3,233.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 48 | 3,234.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 29 | 3,234.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 1 | 3,234.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 1 | 3,234.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 39 | 3,234.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 160 | 3,234.00p | Automatic Execution |
16:27:41 - 21-Aug-26 |
| Sell* | 42 | 3,235.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 5 | 3,236.00p | Automatic Execution |
16:27:09 - 21-Aug-26 |
| Sell* | 1 | 3,236.00p | Automatic Execution |
16:27:09 - 21-Aug-26 |
| Buy* | 154 | 3,236.947p | Suspected BUY Trade |
16:27:09 - 21-Aug-26 |
| Buy* | 454 | 3,237.047p | SI Trade |
16:27:06 - 21-Aug-26 |
| Sell* | 37 | 3,237.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Sell* | 6 | 3,237.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Sell* | 36 | 3,237.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Sell* | 5 | 3,237.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Sell* | 38 | 3,237.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Buy* | 56 | 3,238.00p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Buy* | 61 | 3,238.00p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Buy* | 61 | 3,238.00p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Buy* | 116 | 3,238.00p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Buy* | 15 | 3,238.00p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Sell* | 2 | 3,235.841p | SI Trade |
16:26:37 - 21-Aug-26 |
| Buy* | 38 | 3,236.00p | Automatic Execution |
16:26:22 - 21-Aug-26 |
| Buy* | 61 | 3,236.00p | Automatic Execution |
16:26:22 - 21-Aug-26 |
| Buy* | 111 | 3,236.00p | Automatic Execution |
16:26:22 - 21-Aug-26 |
| Sell* | 74 | 3,235.00p | Automatic Execution |
16:26:22 - 21-Aug-26 |
| Sell* | 39 | 3,235.00p | Automatic Execution |
16:26:22 - 21-Aug-26 |
| Sell* | 41 | 3,235.00p | Automatic Execution |
16:26:22 - 21-Aug-26 |
| Buy* | 49 | 3,236.00p | Automatic Execution |
16:26:09 - 21-Aug-26 |
| Buy* | 111 | 3,236.00p | Automatic Execution |
16:26:09 - 21-Aug-26 |
| Buy* | 2 | 3,235.00p | Automatic Execution |
16:26:09 - 21-Aug-26 |
| Buy* | 57 | 3,235.00p | Automatic Execution |
16:26:09 - 21-Aug-26 |
| Sell* | 39 | 3,235.00p | Automatic Execution |
16:26:09 - 21-Aug-26 |
| Buy* | 50 | 3,235.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Buy* | 57 | 3,235.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Buy* | 109 | 3,235.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Buy* | 109 | 3,232.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Buy* | 109 | 3,231.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Buy* | 3 | 3,231.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
16:25:40 - 21-Aug-26 |
| Sell* | 29 | 3,233.00p | Automatic Execution |
16:25:36 - 21-Aug-26 |
| Sell* | 49 | 3,233.00p | Automatic Execution |
16:25:36 - 21-Aug-26 |
| Buy* | 122 | 3,234.797p | Ordinary |
16:25:28 - 21-Aug-26 |
| Sell* | 76 | 3,235.00p | Automatic Execution |
16:25:19 - 21-Aug-26 |
| Sell* | 1 | 3,235.00p | Automatic Execution |
16:25:19 - 21-Aug-26 |
| Unknown* | 281 | 3,236.00p | SI Trade |
16:25:18 - 21-Aug-26 |
| Sell* | 4 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 19 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 3 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 23 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 22 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 10 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 125 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 45 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 13 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 49 | 3,236.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 39 | 3,237.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 1 | 3,237.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 1 | 3,237.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 1 | 3,237.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 61 | 3,238.00p | Automatic Execution |
16:25:06 - 21-Aug-26 |
| Sell* | 49 | 3,238.00p | Automatic Execution |
16:25:06 - 21-Aug-26 |