Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 790 3,529.00p SI Trade
Negotiated Trade
 16:52:00 - 09-Apr-26
Sell* 321,002 3,529.00p Uncrossing Trade
 16:35:29 - 09-Apr-26
Sell* 16 3,487.00p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 26 3,487.00p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 29 3,488.00p Automatic Execution
 16:29:47 - 09-Apr-26
Sell* 68 3,488.00p Automatic Execution
 16:29:43 - 09-Apr-26
Sell* 41 3,488.00p Automatic Execution
 16:29:43 - 09-Apr-26
Buy* 24 3,491.00p SI Trade
 16:29:40 - 09-Apr-26
Buy* 973 3,490.619p SI Trade
 16:29:32 - 09-Apr-26
Buy* 29 3,491.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 500 3,493.00p SI Trade
 16:29:26 - 09-Apr-26
Sell* 27 3,490.00p Automatic Execution
 16:29:26 - 09-Apr-26
Sell* 25 3,490.00p Automatic Execution
 16:29:26 - 09-Apr-26
Buy* 997 3,492.504p Ordinary
 16:29:24 - 09-Apr-26
Sell* 41 3,491.00p Automatic Execution
 16:29:24 - 09-Apr-26
Sell* 166 3,491.00p Automatic Execution
 16:29:24 - 09-Apr-26
Sell* 124 3,491.00p Automatic Execution
 16:29:24 - 09-Apr-26
Sell* 23 3,491.00p Automatic Execution
 16:29:24 - 09-Apr-26
Sell* 26 3,491.00p Automatic Execution
 16:29:24 - 09-Apr-26
Sell* 135 3,491.00p SI Trade
 16:29:15 - 09-Apr-26
Sell* 61 3,491.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 166 3,491.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 20 3,491.00p Automatic Execution
 16:29:07 - 09-Apr-26
Sell* 17 3,491.00p Automatic Execution
 16:29:07 - 09-Apr-26
Sell* 48 3,491.00p Automatic Execution
 16:29:07 - 09-Apr-26
Sell* 12 3,491.00p Automatic Execution
 16:29:07 - 09-Apr-26
Sell* 68 3,491.00p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 1 3,491.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 180 3,491.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 31 3,490.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 37 3,490.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 25 3,490.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 20 3,490.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 67 3,490.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 45 3,491.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 1,511 3,491.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 923 3,489.00p SI Trade
 16:29:05 - 09-Apr-26
Buy* 41 3,489.00p Automatic Execution
 16:29:05 - 09-Apr-26
Buy* 68 3,489.00p Automatic Execution
 16:29:05 - 09-Apr-26
Buy* 144 3,489.00p Automatic Execution
 16:29:05 - 09-Apr-26
Sell* 34 3,489.00p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 25 3,489.00p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 12 3,489.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 301 3,489.00p SI Trade
 16:28:59 - 09-Apr-26
Sell* 15 3,489.00p Automatic Execution
 16:28:59 - 09-Apr-26
Sell* 19 3,489.00p Automatic Execution
 16:28:59 - 09-Apr-26
Sell* 18 3,490.00p Automatic Execution
 16:28:58 - 09-Apr-26
Sell* 41 3,491.00p Automatic Execution
 16:28:58 - 09-Apr-26
Sell* 34 3,491.00p Automatic Execution
 16:28:58 - 09-Apr-26
Buy* 108 3,493.00p Automatic Execution
 16:28:55 - 09-Apr-26
Sell* 91 3,492.00p Automatic Execution
 16:28:49 - 09-Apr-26
Sell* 35 3,492.00p Automatic Execution
 16:28:47 - 09-Apr-26
Sell* 151 3,492.679p SI Trade
 16:28:46 - 09-Apr-26
Buy* 30 3,494.00p Ordinary
 16:28:40 - 09-Apr-26
Buy* 1,296 3,498.00p Ordinary
 16:28:38 - 09-Apr-26
Buy* 282 3,494.00p SI Trade
 16:28:31 - 09-Apr-26
Buy* 436 3,494.00p Automatic Execution
 16:28:25 - 09-Apr-26
Buy* 16 3,493.00p Automatic Execution
 16:28:25 - 09-Apr-26
Buy* 46 3,493.00p Automatic Execution
 16:28:25 - 09-Apr-26
Sell* 62 3,489.00p Automatic Execution
 16:28:21 - 09-Apr-26
Sell* 75 3,489.00p Automatic Execution
 16:28:21 - 09-Apr-26
Sell* 23 3,489.00p Automatic Execution
 16:28:21 - 09-Apr-26
Sell* 91 3,490.00p Automatic Execution
 16:28:21 - 09-Apr-26
Sell* 125 3,490.00p Automatic Execution
 16:28:21 - 09-Apr-26
Sell* 34 3,490.00p Automatic Execution
 16:28:21 - 09-Apr-26
Sell* 91 3,490.00p Automatic Execution
 16:28:21 - 09-Apr-26
Sell* 120 3,491.00p SI Trade
 16:28:14 - 09-Apr-26
Sell* 34 3,494.00p Automatic Execution
 16:28:09 - 09-Apr-26
Sell* 89 3,494.00p Automatic Execution
 16:28:09 - 09-Apr-26
Sell* 2 3,494.00p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 28 3,495.00p Automatic Execution
 16:28:05 - 09-Apr-26
Sell* 34 3,495.00p Automatic Execution
 16:28:05 - 09-Apr-26
Sell* 36 3,495.00p Automatic Execution
 16:28:05 - 09-Apr-26
Sell* 54 3,495.00p Automatic Execution
 16:28:05 - 09-Apr-26
Unknown* 16 3,496.00p SI Trade
 16:27:43 - 09-Apr-26
Buy* 150 3,497.445p Ordinary
 16:27:37 - 09-Apr-26
Sell* 147 3,495.00p SI Trade
 16:27:36 - 09-Apr-26
Sell* 11 3,495.00p SI Trade
 16:27:35 - 09-Apr-26
Sell* 11 3,495.00p SI Trade
 16:27:35 - 09-Apr-26
Sell* 11 3,496.00p SI Trade
 16:27:35 - 09-Apr-26
Sell* 34 3,496.00p Automatic Execution
 16:27:35 - 09-Apr-26
Sell* 3 3,496.00p Automatic Execution
 16:27:35 - 09-Apr-26
Sell* 11 3,496.00p SI Trade
 16:27:34 - 09-Apr-26
Sell* 13 3,496.00p SI Trade
 16:27:34 - 09-Apr-26
Buy* 800 3,500.111p Ordinary
 16:27:30 - 09-Apr-26
Sell* 24 3,496.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 41 3,498.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 33 3,498.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 48 3,498.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 21 3,498.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 153 3,498.00p SI Trade
 16:27:26 - 09-Apr-26
Sell* 144 3,499.00p Automatic Execution
 16:27:26 - 09-Apr-26
Sell* 1 3,499.00p Automatic Execution
 16:27:26 - 09-Apr-26
Sell* 31 3,499.00p Automatic Execution
 16:27:26 - 09-Apr-26
Sell* 26 3,500.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 90 3,500.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 37 3,499.00p SI Trade
 16:27:18 - 09-Apr-26
Sell* 61 3,499.00p SI Trade
 16:27:17 - 09-Apr-26
Sell* 63 3,499.00p SI Trade
 16:27:17 - 09-Apr-26
Sell* 138 3,499.00p SI Trade
 16:27:17 - 09-Apr-26
Sell* 51 3,499.00p SI Trade
 16:27:17 - 09-Apr-26
Buy* 142 3,500.50p SI Trade
 16:27:01 - 09-Apr-26
Sell* 226 3,500.00p Automatic Execution
 16:26:59 - 09-Apr-26
Buy* 19 3,502.00p Automatic Execution
 16:26:55 - 09-Apr-26
Buy* 1 3,502.00p Automatic Execution
 16:26:55 - 09-Apr-26
Buy* 67 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 9 3,498.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 97 3,498.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 59 3,498.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 9 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 27 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 9 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 45 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 22 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 22 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 45 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 45 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 9 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 27 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 24 3,499.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 38 3,500.00p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 226 3,500.00p Automatic Execution
 16:26:28 - 09-Apr-26
Sell* 27 3,500.00p Automatic Execution
 16:26:28 - 09-Apr-26
Sell* 222 3,500.00p Automatic Execution
 16:26:28 - 09-Apr-26
Sell* 135 3,500.00p Automatic Execution
 16:26:28 - 09-Apr-26
Buy* 32 3,501.00p Automatic Execution
 16:26:18 - 09-Apr-26
Buy* 126 3,501.00p Automatic Execution
 16:26:18 - 09-Apr-26
Sell* 135 3,500.00p Automatic Execution
 16:26:15 - 09-Apr-26
Buy* 5 3,501.00p SI Trade
 16:26:14 - 09-Apr-26
Buy* 33 3,500.00p Automatic Execution
 16:26:02 - 09-Apr-26
Buy* 48 3,500.00p Automatic Execution
 16:26:02 - 09-Apr-26
Buy* 163 3,500.00p Automatic Execution
 16:26:02 - 09-Apr-26
Buy* 10 3,498.35p Ordinary
 16:25:47 - 09-Apr-26
Buy* 12 3,498.00p Automatic Execution
 16:25:43 - 09-Apr-26
Buy* 46 3,498.00p Automatic Execution
 16:25:43 - 09-Apr-26
Sell* 60 3,496.00p Automatic Execution
 16:25:42 - 09-Apr-26
Sell* 12 3,497.00p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 162 3,496.00p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 155 3,496.00p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 5 3,496.00p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 43 3,496.00p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 9 3,497.00p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 2 3,497.00p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 108 3,496.00p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 44 3,496.00p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 162 3,496.00p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 24 3,496.00p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 44 3,497.00p Automatic Execution
 16:25:28 - 09-Apr-26
Sell* 40 3,497.00p Automatic Execution
 16:25:28 - 09-Apr-26
Sell* 50 3,497.00p Automatic Execution
 16:25:28 - 09-Apr-26
Sell* 13 3,498.00p Automatic Execution
 16:25:28 - 09-Apr-26
Unknown* 0 3,500.00p SI Trade
 16:25:27 - 09-Apr-26
Sell* 21 3,498.00p Automatic Execution
 16:25:27 - 09-Apr-26
Sell* 108 3,498.00p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 85 3,499.00p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 750 3,498.584p Ordinary
 16:25:21 - 09-Apr-26
Buy* 3 3,499.00p SI Trade
 16:25:19 - 09-Apr-26
Sell* 28 3,498.00p Automatic Execution
 16:25:14 - 09-Apr-26
Sell* 163 3,498.00p Automatic Execution
 16:25:14 - 09-Apr-26
Sell* 90 3,499.00p SI Trade
 16:25:06 - 09-Apr-26
Sell* 45 3,499.00p Automatic Execution
 16:24:55 - 09-Apr-26
Sell* 17 3,499.00p Automatic Execution
 16:24:55 - 09-Apr-26
Sell* 163 3,499.00p Automatic Execution
 16:24:55 - 09-Apr-26
Sell* 221 3,500.3668p Ordinary
 16:24:47 - 09-Apr-26
Sell* 58 3,501.00p Automatic Execution
 16:24:47 - 09-Apr-26
Buy* 18 3,499.00p Automatic Execution
 16:24:36 - 09-Apr-26
Buy* 49 3,499.00p Automatic Execution
 16:24:36 - 09-Apr-26
Buy* 98 3,499.00p Automatic Execution
 16:24:36 - 09-Apr-26
Buy* 10 3,501.00p SI Trade
 16:24:16 - 09-Apr-26
Sell* 22 3,498.00p Automatic Execution
 16:24:16 - 09-Apr-26
Sell* 243 3,497.00p Automatic Execution
 16:24:00 - 09-Apr-26
Sell* 22 3,499.00p Automatic Execution
 16:23:58 - 09-Apr-26
Buy* 48 3,499.00p Automatic Execution
 16:23:52 - 09-Apr-26
Buy* 30 3,497.00p Automatic Execution
 16:23:49 - 09-Apr-26
Buy* 11 3,497.00p Automatic Execution
 16:23:49 - 09-Apr-26
Buy* 28 3,497.00p Automatic Execution
 16:23:49 - 09-Apr-26
Buy* 48 3,497.00p Automatic Execution
 16:23:43 - 09-Apr-26
Sell* 67 3,496.00p Automatic Execution
 16:23:41 - 09-Apr-26
Sell* 38 3,498.00p Automatic Execution
 16:23:39 - 09-Apr-26
Unknown* 430 3,500.00p SI Trade
 16:23:23 - 09-Apr-26
Buy* 1,996 3,501.135p Suspected BUY Trade
 16:23:19 - 09-Apr-26
Sell* 49 3,500.00p Automatic Execution
 16:23:05 - 09-Apr-26
Sell* 22 3,500.00p Automatic Execution
 16:23:05 - 09-Apr-26
Sell* 5 3,500.00p Automatic Execution
 16:23:05 - 09-Apr-26
Sell* 1 3,500.00p SI Trade
 16:23:00 - 09-Apr-26
Buy* 46 3,500.00p Automatic Execution
 16:22:50 - 09-Apr-26
Buy* 28 3,500.00p Automatic Execution
 16:22:50 - 09-Apr-26
Buy* 63 3,500.00p Automatic Execution
 16:22:50 - 09-Apr-26
Sell* 59 3,499.00p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 59 3,499.00p Automatic Execution
 16:22:48 - 09-Apr-26
Unknown* 20 3,500.00p OTC Trade
 16:22:31 - 09-Apr-26
Buy* 20 3,500.00p SI Trade
 16:22:31 - 09-Apr-26
Sell* 34 3,501.00p Automatic Execution
 16:22:22 - 09-Apr-26
Sell* 2 3,501.00p Automatic Execution
 16:22:22 - 09-Apr-26
Sell* 20 3,501.00p Automatic Execution
 16:22:21 - 09-Apr-26
Sell* 108 3,501.00p Automatic Execution
 16:22:21 - 09-Apr-26
Buy* 100 3,501.472p Ordinary
 16:22:08 - 09-Apr-26
Buy* 147 3,502.00p SI Trade
 16:21:49 - 09-Apr-26
Buy* 166 3,501.00p Automatic Execution
 16:21:49 - 09-Apr-26
Buy* 108 3,501.00p Automatic Execution
 16:21:49 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40