Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 2,656.00p Automatic Execution
 15:25:28 - 09-Jul-26
Sell* 82 2,655.00p Automatic Execution
 15:24:56 - 09-Jul-26
Buy* 500 2,655.00p Ordinary
 15:24:10 - 09-Jul-26
Buy* 188 2,652.7985p Ordinary
 15:23:55 - 09-Jul-26
Sell* 17 2,651.00p Automatic Execution
 15:23:29 - 09-Jul-26
Unknown* 10 2,652.00p OTC Trade
 15:23:14 - 09-Jul-26
Buy* 68 2,650.00p Automatic Execution
 15:23:04 - 09-Jul-26
Buy* 73 2,650.00p Automatic Execution
 15:23:04 - 09-Jul-26
Buy* 6 2,651.00p Automatic Execution
 15:23:04 - 09-Jul-26
Buy* 5 2,651.00p Automatic Execution
 15:23:04 - 09-Jul-26
Buy* 26 2,649.00p Automatic Execution
 15:23:00 - 09-Jul-26
Sell* 82 2,645.00p Automatic Execution
 15:22:08 - 09-Jul-26
Sell* 82 2,645.00p Automatic Execution
 15:22:08 - 09-Jul-26
Sell* 47 2,644.00p Automatic Execution
 15:21:59 - 09-Jul-26
Sell* 30 2,644.00p Automatic Execution
 15:21:53 - 09-Jul-26
Buy* 73 2,647.00p SI Trade
 15:21:46 - 09-Jul-26
Buy* 200 2,642.319p Ordinary
 15:21:28 - 09-Jul-26
Sell* 51 2,643.00p Automatic Execution
 15:21:14 - 09-Jul-26
Sell* 30 2,644.00p Automatic Execution
 15:20:49 - 09-Jul-26
Sell* 48 2,644.00p Automatic Execution
 15:20:49 - 09-Jul-26
Buy* 61 2,646.00p Automatic Execution
 15:20:44 - 09-Jul-26
Buy* 219 2,645.00p Automatic Execution
 15:20:44 - 09-Jul-26
Buy* 23 2,645.00p Automatic Execution
 15:20:44 - 09-Jul-26
Sell* 30 2,642.00p Automatic Execution
 15:20:38 - 09-Jul-26
Sell* 45 2,645.00p Automatic Execution
 15:20:19 - 09-Jul-26
Buy* 170 2,646.00p Automatic Execution
 15:20:11 - 09-Jul-26
Sell* 99 2,645.00p Automatic Execution
 15:20:11 - 09-Jul-26
Sell* 30 2,647.00p Automatic Execution
 15:20:03 - 09-Jul-26
Sell* 11 2,649.00p Automatic Execution
 15:19:26 - 09-Jul-26
Sell* 9 2,651.00p Automatic Execution
 15:19:11 - 09-Jul-26
Sell* 52 2,651.00p Automatic Execution
 15:19:11 - 09-Jul-26
Buy* 64 2,653.00p Automatic Execution
 15:18:27 - 09-Jul-26
Buy* 65 2,653.00p Automatic Execution
 15:18:27 - 09-Jul-26
Buy* 15 2,655.00p Automatic Execution
 15:18:21 - 09-Jul-26
Buy* 19 2,655.00p Automatic Execution
 15:18:21 - 09-Jul-26
Buy* 57 2,653.00p Automatic Execution
 15:18:21 - 09-Jul-26
Buy* 50 2,652.00p Automatic Execution
 15:18:21 - 09-Jul-26
Buy* 7 2,652.00p Automatic Execution
 15:18:21 - 09-Jul-26
Buy* 69 2,652.00p Automatic Execution
 15:18:21 - 09-Jul-26
Sell* 61 2,650.00p Automatic Execution
 15:18:15 - 09-Jul-26
Sell* 254 2,656.00p Automatic Execution
 15:17:23 - 09-Jul-26
Buy* 48 2,659.00p Automatic Execution
 15:17:17 - 09-Jul-26
Buy* 11 2,656.00p Automatic Execution
 15:17:10 - 09-Jul-26
Buy* 120 2,656.00p Automatic Execution
 15:17:10 - 09-Jul-26
Unknown* 13,737 2,653.50p OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 13,737 2,653.50p SI Trade
 15:16:46 - 09-Jul-26
Unknown* 0 2,652.00p OTC Trade
 15:16:44 - 09-Jul-26
Buy* 19 2,655.00p Automatic Execution
 15:16:29 - 09-Jul-26
Sell* 30 2,651.00p Automatic Execution
 15:16:12 - 09-Jul-26
Unknown* 0 2,651.00p SI Trade
 15:15:54 - 09-Jul-26
Sell* 163 2,654.00p Automatic Execution
 15:15:11 - 09-Jul-26
Sell* 28 2,655.00p Automatic Execution
 15:15:08 - 09-Jul-26
Sell* 120 2,655.00p Automatic Execution
 15:15:08 - 09-Jul-26
Sell* 21 2,655.00p Automatic Execution
 15:15:08 - 09-Jul-26
Unknown* 0 2,657.00p SI Trade
 15:15:07 - 09-Jul-26
Sell* 101 2,659.00p Automatic Execution
 15:15:01 - 09-Jul-26
Buy* 18 2,658.00p Automatic Execution
 15:14:41 - 09-Jul-26
Buy* 31 2,658.00p Automatic Execution
 15:14:18 - 09-Jul-26
Buy* 20 2,658.00p Automatic Execution
 15:14:18 - 09-Jul-26
Sell* 169 2,658.00p Automatic Execution
 15:14:11 - 09-Jul-26
Sell* 2,458 2,658.00p Automatic Execution
 15:14:02 - 09-Jul-26
Sell* 67 2,658.00p Automatic Execution
 15:14:02 - 09-Jul-26
Sell* 2,671 2,658.00p Automatic Execution
 15:14:02 - 09-Jul-26
Sell* 90 2,657.50p SI Trade
 15:13:54 - 09-Jul-26
Buy* 168 2,657.00p Automatic Execution
 15:13:54 - 09-Jul-26
Buy* 60 2,654.00p Automatic Execution
 15:13:50 - 09-Jul-26
Buy* 1,500 2,651.194p Suspected BUY Trade
 15:13:30 - 09-Jul-26
Sell* 51 2,650.00p Automatic Execution
 15:12:48 - 09-Jul-26
Unknown* 0 2,650.00p SI Trade
 15:12:40 - 09-Jul-26
Buy* 190 2,653.396p Ordinary
 15:12:29 - 09-Jul-26
Buy* 33 2,654.00p SI Trade
 15:12:28 - 09-Jul-26
Buy* 45 2,654.00p SI Trade
 15:12:28 - 09-Jul-26
Buy* 56 2,655.00p SI Trade
 15:12:07 - 09-Jul-26
Buy* 62 2,654.00p Automatic Execution
 15:12:04 - 09-Jul-26
Buy* 57 2,654.00p SI Trade
 15:12:03 - 09-Jul-26
Buy* 52 2,654.00p SI Trade
 15:12:03 - 09-Jul-26
Buy* 41 2,655.00p Automatic Execution
 15:11:46 - 09-Jul-26
Buy* 3 2,654.00p Automatic Execution
 15:11:44 - 09-Jul-26
Sell* 3 2,650.00p SI Trade
 15:11:31 - 09-Jul-26
Sell* 2 2,650.00p Ordinary
 15:11:04 - 09-Jul-26
Buy* 29 2,653.00p SI Trade
 15:10:54 - 09-Jul-26
Buy* 14 2,653.00p Automatic Execution
 15:10:35 - 09-Jul-26
Buy* 58 2,663.00p SI Trade
 15:08:26 - 09-Jul-26
Unknown* 0 2,658.00p SI Trade
 15:08:22 - 09-Jul-26
Buy* 69 2,659.00p Automatic Execution
 15:08:22 - 09-Jul-26
Buy* 177 2,660.00p Automatic Execution
 15:08:22 - 09-Jul-26
Buy* 85 2,660.00p Automatic Execution
 15:08:22 - 09-Jul-26
Unknown* 35 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 34 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 35 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 51 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 51 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 19 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 37 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 25 2,660.00p SI Trade
 15:08:21 - 09-Jul-26
Buy* 20 2,660.00p SI Trade
 15:08:20 - 09-Jul-26
Buy* 81 2,660.00p SI Trade
 15:08:20 - 09-Jul-26
Buy* 20 2,660.00p SI Trade
 15:08:20 - 09-Jul-26
Buy* 15 2,660.00p SI Trade
 15:08:20 - 09-Jul-26
Sell* 6 2,659.00p Automatic Execution
 15:08:20 - 09-Jul-26
Sell* 104 2,659.00p Automatic Execution
 15:08:20 - 09-Jul-26
Sell* 69 2,659.00p Automatic Execution
 15:08:20 - 09-Jul-26
Buy* 44 2,661.00p SI Trade
 15:08:16 - 09-Jul-26
Buy* 28 2,661.00p SI Trade
 15:08:16 - 09-Jul-26
Buy* 2 2,660.00p Automatic Execution
 15:08:15 - 09-Jul-26
Buy* 97 2,657.00p Automatic Execution
 15:08:15 - 09-Jul-26
Buy* 54 2,657.00p Automatic Execution
 15:08:15 - 09-Jul-26
Sell* 30 2,655.00p Automatic Execution
 15:07:54 - 09-Jul-26
Sell* 39 2,657.00p Automatic Execution
 15:07:42 - 09-Jul-26
Buy* 174 2,659.00p Automatic Execution
 15:07:35 - 09-Jul-26
Buy* 127 2,659.00p Automatic Execution
 15:07:35 - 09-Jul-26
Sell* 185 2,662.00p SI Trade
 15:06:41 - 09-Jul-26
Buy* 23 2,663.00p SI Trade
 15:06:37 - 09-Jul-26
Buy* 149 2,662.00p Automatic Execution
 15:06:36 - 09-Jul-26
Buy* 49 2,662.00p SI Trade
 15:06:36 - 09-Jul-26
Buy* 83 2,662.00p SI Trade
 15:06:36 - 09-Jul-26
Buy* 49 2,662.00p SI Trade
 15:06:36 - 09-Jul-26
Buy* 31 2,662.00p SI Trade
 15:06:36 - 09-Jul-26
Buy* 56 2,662.00p SI Trade
 15:06:35 - 09-Jul-26
Buy* 49 2,662.00p SI Trade
 15:06:35 - 09-Jul-26
Buy* 34 2,662.00p SI Trade
 15:06:35 - 09-Jul-26
Unknown* 0 2,662.00p SI Trade
 15:06:35 - 09-Jul-26
Unknown* 0 2,661.00p SI Trade
 15:06:18 - 09-Jul-26
Unknown* 0 2,661.00p SI Trade
 15:06:11 - 09-Jul-26
Unknown* 0 2,663.00p SI Trade
 15:05:33 - 09-Jul-26
Buy* 14 2,662.00p Automatic Execution
 15:05:14 - 09-Jul-26
Sell* 55 2,662.00p Automatic Execution
 15:05:05 - 09-Jul-26
Sell* 86 2,662.00p Automatic Execution
 15:05:05 - 09-Jul-26
Unknown* 2 2,658.50p SI Trade
 15:04:36 - 09-Jul-26
Unknown* 2 2,658.50p SI Trade
 15:04:35 - 09-Jul-26
Buy* 2 2,656.00p Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 248 2,653.00p Automatic Execution
 15:02:52 - 09-Jul-26
Buy* 156 2,653.00p Automatic Execution
 15:02:52 - 09-Jul-26
Buy* 25 2,652.00p Automatic Execution
 15:02:52 - 09-Jul-26
Buy* 60 2,650.00p Automatic Execution
 15:02:52 - 09-Jul-26
Buy* 82 2,649.00p Automatic Execution
 15:01:54 - 09-Jul-26
Buy* 82 2,649.00p Automatic Execution
 15:01:54 - 09-Jul-26
Sell* 8 2,650.00p Automatic Execution
 15:01:32 - 09-Jul-26
Sell* 82 2,651.00p Automatic Execution
 15:01:29 - 09-Jul-26
Sell* 36 2,651.00p Automatic Execution
 15:01:29 - 09-Jul-26
Sell* 16 2,650.00p Automatic Execution
 15:01:18 - 09-Jul-26
Buy* 43 2,650.00p Automatic Execution
 15:01:18 - 09-Jul-26
Buy* 28 2,650.00p Automatic Execution
 15:01:18 - 09-Jul-26
Buy* 6 2,650.00p SI Trade
 15:00:49 - 09-Jul-26
Unknown* 2 2,650.00p SI Trade
 15:00:35 - 09-Jul-26
Buy* 41 2,648.00p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 82 2,648.00p Automatic Execution
 15:00:17 - 09-Jul-26
Sell* 6 2,647.00p Automatic Execution
 15:00:12 - 09-Jul-26
Sell* 11 2,647.00p Automatic Execution
 15:00:12 - 09-Jul-26
Buy* 1 2,653.00p SI Trade
 14:59:40 - 09-Jul-26
Buy* 50 2,650.00p Automatic Execution
 14:58:10 - 09-Jul-26
Sell* 82 2,650.00p Automatic Execution
 14:57:40 - 09-Jul-26
Sell* 1 2,650.00p SI Trade
 14:57:35 - 09-Jul-26
Buy* 69 2,650.00p Automatic Execution
 14:57:35 - 09-Jul-26
Buy* 12 2,650.00p Automatic Execution
 14:57:35 - 09-Jul-26
Buy* 50 2,649.00p Automatic Execution
 14:57:35 - 09-Jul-26
Buy* 1 2,649.00p SI Trade
 14:57:29 - 09-Jul-26
Buy* 480 2,650.00p SI Trade
 14:57:23 - 09-Jul-26
Sell* 151 2,651.00p Automatic Execution
 14:56:41 - 09-Jul-26
Sell* 10 2,652.00p Automatic Execution
 14:56:29 - 09-Jul-26
Buy* 60 2,654.00p Automatic Execution
 14:55:46 - 09-Jul-26
Buy* 53 2,651.00p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 7 2,651.00p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 45 2,650.00p Automatic Execution
 14:55:34 - 09-Jul-26
Unknown* 0 2,651.00p SI Trade
 14:55:16 - 09-Jul-26
Unknown* 0 2,651.00p SI Trade
 14:55:04 - 09-Jul-26
Sell* 89 2,650.00p Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 70 2,650.00p Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 189 2,650.00p Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 182 2,650.00p Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 61 2,650.00p Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 176 2,651.00p Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 151 2,651.00p Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 82 2,652.00p Automatic Execution
 14:54:41 - 09-Jul-26
Buy* 50 2,655.00p SI Trade
 14:54:10 - 09-Jul-26
Sell* 140 2,656.00p Automatic Execution
 14:53:31 - 09-Jul-26
Sell* 24 2,659.00p Automatic Execution
 14:52:56 - 09-Jul-26
Buy* 60 2,659.00p Automatic Execution
 14:52:50 - 09-Jul-26
Buy* 290 2,659.00p Automatic Execution
 14:52:50 - 09-Jul-26
Buy* 24 2,659.00p Automatic Execution
 14:52:50 - 09-Jul-26
Buy* 35 2,658.00p Automatic Execution
 14:52:50 - 09-Jul-26
Sell* 17 2,658.00p Automatic Execution
 14:52:50 - 09-Jul-26
Buy* 18 2,658.00p Automatic Execution
 14:52:34 - 09-Jul-26
Buy* 56 2,658.00p Automatic Execution
 14:52:34 - 09-Jul-26
Buy* 10 2,658.00p Automatic Execution
 14:52:34 - 09-Jul-26
Sell* 35 2,657.00p Automatic Execution
 14:52:34 - 09-Jul-26
Sell* 69 2,657.00p Automatic Execution
 14:52:34 - 09-Jul-26
Sell* 35 2,658.00p Automatic Execution
 14:52:33 - 09-Jul-26
Sell* 171 2,658.00p Automatic Execution
 14:52:33 - 09-Jul-26
Sell* 50 2,658.00p Automatic Execution
 14:52:33 - 09-Jul-26
Sell* 174 2,659.00p Automatic Execution
 14:52:33 - 09-Jul-26
Sell* 37 2,659.00p Automatic Execution
 14:52:33 - 09-Jul-26
Sell* 250 2,659.00p Automatic Execution
 14:52:33 - 09-Jul-26
Sell* 103 2,657.00p Automatic Execution
 14:52:05 - 09-Jul-26
Sell* 168 2,657.00p Automatic Execution
 14:52:05 - 09-Jul-26
Buy* 76 2,655.533p Suspected BUY Trade
 14:51:51 - 09-Jul-26
Buy* 37 2,654.00p Automatic Execution
 14:51:26 - 09-Jul-26
Buy* 1 2,654.00p Automatic Execution
 14:51:26 - 09-Jul-26
Buy* 10 2,653.00p Automatic Execution
 14:51:25 - 09-Jul-26
Buy* 13 2,653.00p Automatic Execution
 14:51:21 - 09-Jul-26
FTSE 100 Latest
Value10,468.54
Change-20.50