| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 3,322.00p | SI Trade |
10:18:52 - 02-Apr-26 |
| Sell* | 220 | 3,318.00p | Automatic Execution |
10:18:51 - 02-Apr-26 |
| Buy* | 14 | 3,318.00p | Automatic Execution |
10:18:51 - 02-Apr-26 |
| Buy* | 25 | 3,316.00p | Automatic Execution |
10:17:12 - 02-Apr-26 |
| Buy* | 74 | 3,319.45p | Ordinary |
10:16:46 - 02-Apr-26 |
| Buy* | 70 | 3,318.00p | Automatic Execution |
10:16:29 - 02-Apr-26 |
| Buy* | 50 | 3,318.00p | Automatic Execution |
10:16:29 - 02-Apr-26 |
| Sell* | 58 | 3,316.00p | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Sell* | 58 | 3,316.00p | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Buy* | 67 | 3,314.00p | Automatic Execution |
10:16:20 - 02-Apr-26 |
| Buy* | 15 | 3,312.00p | Automatic Execution |
10:16:09 - 02-Apr-26 |
| Buy* | 5 | 3,312.00p | Automatic Execution |
10:16:09 - 02-Apr-26 |
| Buy* | 1 | 3,312.00p | SI Trade |
10:16:04 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:15:43 - 02-Apr-26 |
| Sell* | 30 | 3,308.454p | Ordinary |
10:15:29 - 02-Apr-26 |
| Buy* | 75 | 3,309.6583p | Ordinary |
10:15:08 - 02-Apr-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
10:15:04 - 02-Apr-26 |
| Sell* | 9 | 3,308.00p | Automatic Execution |
10:15:04 - 02-Apr-26 |
| Sell* | 1,000 | 3,309.268p | Ordinary |
10:14:32 - 02-Apr-26 |
| Buy* | 1 | 3,310.00p | SI Trade |
10:13:25 - 02-Apr-26 |
| Sell* | 9 | 3,308.00p | Automatic Execution |
10:13:25 - 02-Apr-26 |
| Sell* | 9 | 3,308.00p | Automatic Execution |
10:13:25 - 02-Apr-26 |
| Sell* | 8 | 3,308.00p | Automatic Execution |
10:13:25 - 02-Apr-26 |
| Buy* | 1 | 3,312.00p | SI Trade |
10:13:07 - 02-Apr-26 |
| Sell* | 61 | 3,308.00p | Automatic Execution |
10:12:43 - 02-Apr-26 |
| Sell* | 24 | 3,308.00p | Automatic Execution |
10:12:43 - 02-Apr-26 |
| Sell* | 67 | 3,308.00p | Automatic Execution |
10:12:43 - 02-Apr-26 |
| Buy* | 44 | 3,312.00p | Ordinary |
10:12:35 - 02-Apr-26 |
| Buy* | 16 | 3,310.00p | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Buy* | 24 | 3,310.00p | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Buy* | 23 | 3,310.00p | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Buy* | 67 | 3,310.00p | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Sell* | 92 | 3,308.00p | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Sell* | 27 | 3,308.00p | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Sell* | 158 | 3,309.632p | Ordinary |
10:12:07 - 02-Apr-26 |
| Buy* | 1 | 3,312.00p | SI Trade |
10:12:05 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:11:45 - 02-Apr-26 |
| Sell* | 28 | 3,310.00p | Automatic Execution |
10:11:16 - 02-Apr-26 |
| Sell* | 529 | 3,309.797p | SI Trade |
10:11:11 - 02-Apr-26 |
| Sell* | 3 | 3,308.00p | SI Trade |
10:11:02 - 02-Apr-26 |
| Buy* | 149 | 3,312.601p | Suspected BUY Trade |
10:09:27 - 02-Apr-26 |
| Buy* | 150 | 3,311.1053p | Ordinary |
10:09:19 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:09:01 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:08:43 - 02-Apr-26 |
| Buy* | 150 | 3,312.4053p | Ordinary |
10:08:23 - 02-Apr-26 |
| Buy* | 1 | 3,314.00p | SI Trade |
10:08:11 - 02-Apr-26 |
| Buy* | 1 | 3,313.787p | Ordinary |
10:08:05 - 02-Apr-26 |
| Buy* | 30 | 3,312.00p | SI Trade |
10:07:41 - 02-Apr-26 |
| Buy* | 156 | 3,310.00p | Automatic Execution |
10:07:33 - 02-Apr-26 |
| Sell* | 22 | 3,310.00p | Automatic Execution |
10:07:25 - 02-Apr-26 |
| Sell* | 60 | 3,310.00p | Automatic Execution |
10:07:25 - 02-Apr-26 |
| Buy* | 2 | 3,316.00p | SI Trade |
10:07:17 - 02-Apr-26 |
| Sell* | 14 | 3,314.00p | Automatic Execution |
10:07:06 - 02-Apr-26 |
| Sell* | 270 | 3,314.00p | Automatic Execution |
10:07:06 - 02-Apr-26 |
| Sell* | 22 | 3,312.00p | Automatic Execution |
10:07:06 - 02-Apr-26 |
| Sell* | 105 | 3,312.00p | Automatic Execution |
10:07:06 - 02-Apr-26 |
| Buy* | 37 | 3,314.00p | Automatic Execution |
10:07:06 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:06:41 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:06:41 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:06:41 - 02-Apr-26 |
| Buy* | 22 | 3,312.00p | Automatic Execution |
10:06:41 - 02-Apr-26 |
| Buy* | 14 | 3,312.00p | Automatic Execution |
10:06:41 - 02-Apr-26 |
| Buy* | 25 | 3,312.00p | Automatic Execution |
10:06:41 - 02-Apr-26 |
| Buy* | 50 | 3,312.00p | Automatic Execution |
10:06:41 - 02-Apr-26 |
| Sell* | 97 | 3,310.00p | Automatic Execution |
10:06:41 - 02-Apr-26 |
| Sell* | 53 | 3,310.00p | Automatic Execution |
10:06:41 - 02-Apr-26 |
| Buy* | 300 | 3,313.159p | Suspected BUY Trade |
10:06:38 - 02-Apr-26 |
| Sell* | 25 | 3,312.00p | Automatic Execution |
10:06:09 - 02-Apr-26 |
| Buy* | 13 | 3,314.00p | Automatic Execution |
10:06:07 - 02-Apr-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
10:05:31 - 02-Apr-26 |
| Buy* | 18 | 3,314.00p | Automatic Execution |
10:04:44 - 02-Apr-26 |
| Buy* | 29 | 3,314.00p | Automatic Execution |
10:04:41 - 02-Apr-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
10:03:04 - 02-Apr-26 |
| Sell* | 18 | 3,315.56p | Ordinary |
10:02:20 - 02-Apr-26 |
| Sell* | 62 | 3,316.00p | Automatic Execution |
10:01:40 - 02-Apr-26 |
| Sell* | 258 | 3,320.00p | Automatic Execution |
10:01:38 - 02-Apr-26 |
| Sell* | 2 | 3,320.00p | Automatic Execution |
10:01:38 - 02-Apr-26 |
| Sell* | 75 | 3,322.00p | Automatic Execution |
10:01:38 - 02-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
10:01:23 - 02-Apr-26 |
| Sell* | 1,700 | 3,323.264p | Negotiated Trade |
10:01:03 - 02-Apr-26 |
| Sell* | 15 | 3,320.00p | Automatic Execution |
10:01:01 - 02-Apr-26 |
| Buy* | 5 | 3,320.00p | Automatic Execution |
10:01:01 - 02-Apr-26 |
| Buy* | 144 | 3,320.00p | Automatic Execution |
10:01:01 - 02-Apr-26 |
| Sell* | 107 | 3,318.00p | Automatic Execution |
10:01:01 - 02-Apr-26 |
| Sell* | 48 | 3,318.00p | Automatic Execution |
10:01:01 - 02-Apr-26 |
| Sell* | 25 | 3,318.00p | Automatic Execution |
10:01:01 - 02-Apr-26 |
| Unknown* | 200 | 3,318.00p | OTC Trade |
10:00:47 - 02-Apr-26 |
| Buy* | 158 | 3,320.00p | Automatic Execution |
09:58:21 - 02-Apr-26 |
| Buy* | 13 | 3,320.00p | Automatic Execution |
09:58:21 - 02-Apr-26 |
| Buy* | 22 | 3,320.00p | Automatic Execution |
09:58:21 - 02-Apr-26 |
| Buy* | 105 | 3,320.00p | Automatic Execution |
09:58:21 - 02-Apr-26 |
| Unknown* | 0 | 3,322.00p | SI Trade |
09:58:17 - 02-Apr-26 |
| Buy* | 14 | 3,318.00p | Automatic Execution |
09:57:44 - 02-Apr-26 |
| Sell* | 31 | 3,318.00p | Automatic Execution |
09:57:39 - 02-Apr-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
09:57:34 - 02-Apr-26 |
| Sell* | 31 | 3,318.00p | SI Trade |
09:56:55 - 02-Apr-26 |
| Buy* | 134 | 3,318.00p | Automatic Execution |
09:56:29 - 02-Apr-26 |
| Buy* | 31 | 3,316.00p | Automatic Execution |
09:56:28 - 02-Apr-26 |
| Sell* | 4 | 3,314.00p | Automatic Execution |
09:56:28 - 02-Apr-26 |
| Sell* | 97 | 3,314.00p | Automatic Execution |
09:56:28 - 02-Apr-26 |
| Sell* | 3 | 3,314.00p | Automatic Execution |
09:56:28 - 02-Apr-26 |
| Buy* | 15 | 3,316.00p | Automatic Execution |
09:56:01 - 02-Apr-26 |
| Buy* | 12 | 3,316.00p | Automatic Execution |
09:56:01 - 02-Apr-26 |
| Buy* | 2 | 3,316.00p | Ordinary |
09:54:55 - 02-Apr-26 |
| Sell* | 16 | 3,312.00p | Ordinary |
09:54:09 - 02-Apr-26 |
| Buy* | 149 | 3,316.00p | Automatic Execution |
09:54:02 - 02-Apr-26 |
| Buy* | 25 | 3,316.00p | Automatic Execution |
09:54:02 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:53:59 - 02-Apr-26 |
| Buy* | 101 | 3,316.00p | Automatic Execution |
09:53:30 - 02-Apr-26 |
| Sell* | 58 | 3,314.00p | Automatic Execution |
09:53:30 - 02-Apr-26 |
| Sell* | 58 | 3,314.00p | Automatic Execution |
09:53:30 - 02-Apr-26 |
| Sell* | 190 | 3,314.00p | Automatic Execution |
09:53:30 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:53:08 - 02-Apr-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
09:53:02 - 02-Apr-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
09:52:45 - 02-Apr-26 |
| Sell* | 56 | 3,312.00p | Automatic Execution |
09:52:27 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:52:15 - 02-Apr-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
09:52:11 - 02-Apr-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
09:50:58 - 02-Apr-26 |
| Buy* | 3 | 3,318.00p | SI Trade |
09:50:08 - 02-Apr-26 |
| Unknown* | 20 | 3,318.00p | OTC Trade |
09:49:35 - 02-Apr-26 |
| Sell* | 20 | 3,318.00p | SI Trade |
09:49:35 - 02-Apr-26 |
| Unknown* | 0 | 3,322.00p | SI Trade |
09:49:20 - 02-Apr-26 |
| Buy* | 30 | 3,320.8266p | Ordinary |
09:49:12 - 02-Apr-26 |
| Buy* | 18 | 3,320.00p | Automatic Execution |
09:48:15 - 02-Apr-26 |
| Buy* | 158 | 3,320.00p | Automatic Execution |
09:48:15 - 02-Apr-26 |
| Buy* | 15 | 3,318.00p | Automatic Execution |
09:48:15 - 02-Apr-26 |
| Buy* | 15 | 3,318.00p | Automatic Execution |
09:48:15 - 02-Apr-26 |
| Buy* | 120 | 3,317.0526p | Ordinary |
09:48:11 - 02-Apr-26 |
| Buy* | 1,000 | 3,320.00p | SI Trade |
09:47:20 - 02-Apr-26 |
| Buy* | 250 | 3,320.00p | SI Trade |
09:46:52 - 02-Apr-26 |
| Buy* | 1,498 | 3,319.0913p | Ordinary |
09:46:41 - 02-Apr-26 |
| Sell* | 98 | 3,316.00p | SI Trade |
09:45:59 - 02-Apr-26 |
| Buy* | 5 | 3,318.00p | Automatic Execution |
09:45:59 - 02-Apr-26 |
| Buy* | 37 | 3,318.00p | Automatic Execution |
09:45:59 - 02-Apr-26 |
| Buy* | 1 | 3,318.00p | Automatic Execution |
09:45:59 - 02-Apr-26 |
| Buy* | 133 | 3,316.00p | Automatic Execution |
09:45:17 - 02-Apr-26 |
| Buy* | 32 | 3,316.00p | Automatic Execution |
09:45:17 - 02-Apr-26 |
| Sell* | 260 | 3,316.00p | Automatic Execution |
09:45:08 - 02-Apr-26 |
| Sell* | 639 | 3,316.00p | Automatic Execution |
09:45:08 - 02-Apr-26 |
| Buy* | 70 | 3,316.00p | Automatic Execution |
09:45:08 - 02-Apr-26 |
| Buy* | 38 | 3,316.00p | Automatic Execution |
09:45:08 - 02-Apr-26 |
| Buy* | 22 | 3,316.00p | Automatic Execution |
09:45:08 - 02-Apr-26 |
| Buy* | 30 | 3,316.00p | Automatic Execution |
09:45:08 - 02-Apr-26 |
| Buy* | 156 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 101 | 3,312.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Buy* | 77 | 3,314.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 297 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 295 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 32 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 45 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 45 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 22 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 23 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 22 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 45 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 22 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 4 | 3,316.00p | Automatic Execution |
09:44:16 - 02-Apr-26 |
| Sell* | 6 | 3,314.00p | SI Trade |
09:43:51 - 02-Apr-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
09:43:40 - 02-Apr-26 |
| Buy* | 12 | 3,316.00p | Automatic Execution |
09:42:56 - 02-Apr-26 |
| Buy* | 30 | 3,316.00p | Automatic Execution |
09:42:56 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:42:55 - 02-Apr-26 |
| Buy* | 14 | 3,316.00p | Ordinary |
09:42:26 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:42:07 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:41:02 - 02-Apr-26 |
| Buy* | 1,499 | 3,316.3483p | Ordinary |
09:40:56 - 02-Apr-26 |
| Buy* | 5 | 3,316.00p | SI Trade |
09:40:44 - 02-Apr-26 |
| Sell* | 5 | 3,316.00p | Automatic Execution |
09:40:19 - 02-Apr-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
09:40:00 - 02-Apr-26 |
| Buy* | 95 | 3,318.00p | Automatic Execution |
09:39:54 - 02-Apr-26 |
| Sell* | 220 | 3,316.00p | Automatic Execution |
09:39:54 - 02-Apr-26 |
| Buy* | 13 | 3,316.00p | Automatic Execution |
09:39:48 - 02-Apr-26 |
| Buy* | 25 | 3,316.00p | Automatic Execution |
09:39:48 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:39:45 - 02-Apr-26 |
| Sell* | 1 | 3,312.00p | SI Trade |
09:39:17 - 02-Apr-26 |
| Buy* | 3 | 3,316.00p | SI Trade |
09:38:50 - 02-Apr-26 |
| Buy* | 5 | 3,317.556p | Ordinary |
09:38:33 - 02-Apr-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
09:36:54 - 02-Apr-26 |
| Sell* | 17 | 3,316.00p | Automatic Execution |
09:35:29 - 02-Apr-26 |
| Sell* | 4 | 3,316.00p | Automatic Execution |
09:34:40 - 02-Apr-26 |
| Buy* | 449 | 3,319.376p | Ordinary |
09:34:27 - 02-Apr-26 |
| Buy* | 1,498 | 3,320.634p | Ordinary |
09:34:13 - 02-Apr-26 |
| Buy* | 12 | 3,318.00p | Automatic Execution |
09:32:37 - 02-Apr-26 |
| Sell* | 44 | 3,316.00p | Automatic Execution |
09:32:04 - 02-Apr-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
09:31:45 - 02-Apr-26 |
| Buy* | 111 | 3,318.00p | Automatic Execution |
09:31:17 - 02-Apr-26 |
| Buy* | 1 | 3,318.00p | SI Trade |
09:30:37 - 02-Apr-26 |
| Buy* | 13 | 3,314.00p | Automatic Execution |
09:30:26 - 02-Apr-26 |
| Sell* | 17 | 3,310.7302p | Ordinary |
09:30:17 - 02-Apr-26 |
| Buy* | 146 | 3,310.00p | Automatic Execution |
09:29:48 - 02-Apr-26 |
| Sell* | 100 | 3,309.036p | Ordinary |
09:29:40 - 02-Apr-26 |
| Buy* | 22 | 3,310.00p | Automatic Execution |
09:29:38 - 02-Apr-26 |
| Buy* | 101 | 3,310.00p | Automatic Execution |
09:29:38 - 02-Apr-26 |
| Buy* | 1 | 3,310.00p | SI Trade |
09:29:21 - 02-Apr-26 |
| Buy* | 41 | 3,304.00p | Automatic Execution |
09:28:43 - 02-Apr-26 |
| Buy* | 21 | 3,304.00p | Automatic Execution |
09:28:43 - 02-Apr-26 |
| Buy* | 62 | 3,304.00p | Automatic Execution |
09:28:43 - 02-Apr-26 |
| Buy* | 150 | 3,304.6944p | Ordinary |
09:28:18 - 02-Apr-26 |
| Sell* | 85 | 3,302.00p | Automatic Execution |
09:28:18 - 02-Apr-26 |