Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454,535 2,680.00p Suspected BUY Trade
 16:35:04 - 01-Oct-26
Sell* 500 2,689.729p Negotiated Trade
 16:30:00 - 01-Oct-26
Unknown* 0 2,692.00p SI Trade
 16:29:42 - 01-Oct-26
Buy* 57 2,691.00p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 357 2,691.00p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 4 2,691.00p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 33 2,691.00p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 73 2,691.00p Automatic Execution
 16:29:34 - 01-Oct-26
Sell* 25 2,688.719p Negotiated Trade
 16:29:15 - 01-Oct-26
Buy* 33 2,691.00p Automatic Execution
 16:29:04 - 01-Oct-26
Sell* 53 2,689.00p Automatic Execution
 16:29:04 - 01-Oct-26
Sell* 31 2,690.00p Automatic Execution
 16:29:04 - 01-Oct-26
Buy* 31 2,691.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 6 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 5 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 14 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 28 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 5 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 6 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 14 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 28 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 9 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 41 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 77 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 6 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 9 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 14 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 6 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 14 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 28 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Buy* 73 2,691.00p Automatic Execution
 16:29:03 - 01-Oct-26
Buy* 33 2,691.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 6 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 14 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 28 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 46 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 72 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 9 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 22 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 29 2,690.00p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 14 2,690.00p SI Trade
 16:29:01 - 01-Oct-26
Buy* 2 2,692.709p Ordinary
 16:28:57 - 01-Oct-26
Sell* 13 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 9 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 16 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 42 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 6 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 16 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 31 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 21 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 19 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 37 2,692.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 73 2,692.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 21 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 41 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 37 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 41 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 38 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 21 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 19 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 21 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 43 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 35 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 32 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 35 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 38 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 21 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 19 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 21 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 44 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 46 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 42 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 46 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 38 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 21 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 19 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 21 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 38 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 21 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 19 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 21 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 21 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 4 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 10 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 65 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 38 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 19 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 45 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 74 2,690.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 72 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 33 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 45 2,691.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 72 2,691.00p Automatic Execution
 16:28:47 - 01-Oct-26
Buy* 74 2,692.00p Automatic Execution
 16:28:45 - 01-Oct-26
Buy* 4 2,692.00p Automatic Execution
 16:28:45 - 01-Oct-26
Sell* 74 2,689.00p Automatic Execution
 16:28:44 - 01-Oct-26
Sell* 72 2,689.00p Automatic Execution
 16:28:44 - 01-Oct-26
Sell* 48 2,690.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 46 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 24 2,692.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 41 2,692.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 12 2,692.00p Automatic Execution
 16:28:42 - 01-Oct-26
Buy* 67 2,693.00p Automatic Execution
 16:28:42 - 01-Oct-26
Buy* 74 2,693.00p Automatic Execution
 16:28:42 - 01-Oct-26
Buy* 22 2,692.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 44 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 22 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Buy* 22 2,692.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 22 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 19 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Buy* 22 2,692.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 20 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 13 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 4 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 45 2,691.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 45 2,691.00p Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 45 2,691.00p Automatic Execution
 16:28:28 - 01-Oct-26
Unknown* 0 2,693.00p SI Trade
 16:28:27 - 01-Oct-26
Buy* 77 2,694.00p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 352 2,694.00p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 75 2,694.00p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 53 2,693.00p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 29 2,693.00p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 74 2,693.00p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 68 2,693.00p Automatic Execution
 16:28:27 - 01-Oct-26
Sell* 45 2,691.00p Automatic Execution
 16:28:10 - 01-Oct-26
Sell* 16 2,691.00p Automatic Execution
 16:28:10 - 01-Oct-26
Sell* 56 2,691.00p Automatic Execution
 16:28:10 - 01-Oct-26
Sell* 11 2,691.00p Automatic Execution
 16:28:10 - 01-Oct-26
Sell* 25 2,691.00p Automatic Execution
 16:28:08 - 01-Oct-26
Buy* 75 2,692.00p Automatic Execution
 16:28:08 - 01-Oct-26
Buy* 48 2,692.00p Automatic Execution
 16:28:08 - 01-Oct-26
Sell* 35 2,691.00p Automatic Execution
 16:28:07 - 01-Oct-26
Sell* 9 2,691.00p Automatic Execution
 16:28:07 - 01-Oct-26
Sell* 72 2,692.00p Automatic Execution
 16:28:07 - 01-Oct-26
Sell* 34 2,692.00p Automatic Execution
 16:28:07 - 01-Oct-26
Sell* 44 2,692.00p Automatic Execution
 16:28:07 - 01-Oct-26
Sell* 48 2,692.00p Automatic Execution
 16:28:07 - 01-Oct-26
Buy* 346 2,693.00p Automatic Execution
 16:28:06 - 01-Oct-26
Buy* 75 2,693.00p Automatic Execution
 16:28:06 - 01-Oct-26
Buy* 188 2,692.00p Automatic Execution
 16:28:05 - 01-Oct-26
Buy* 75 2,692.00p Automatic Execution
 16:28:05 - 01-Oct-26
Buy* 28 2,692.00p Automatic Execution
 16:28:05 - 01-Oct-26
Buy* 54 2,691.00p Automatic Execution
 16:28:05 - 01-Oct-26
Buy* 95 2,691.00p Automatic Execution
 16:27:57 - 01-Oct-26
Buy* 20 2,691.00p Automatic Execution
 16:27:57 - 01-Oct-26
Sell* 21 2,690.00p Automatic Execution
 16:27:57 - 01-Oct-26
Sell* 33 2,690.00p Automatic Execution
 16:27:57 - 01-Oct-26
Sell* 42 2,690.00p Automatic Execution
 16:27:57 - 01-Oct-26
Buy* 2 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 50 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 11 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 17 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 3 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 119 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 97 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 148 2,688.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 34 2,688.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 32 2,688.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 175 2,689.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 97 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 25 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 103 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 22 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 25 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 26 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 23 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 26 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 111 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 25 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 25 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 120 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 25 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 56 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 25 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 116 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 56 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 31 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 25 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 58 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 56 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 25 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 24 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 79 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 25 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 49 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 54 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 27 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 75 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 190 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 195 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 56 2,690.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 75 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 28 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 190 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 186 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 56 2,691.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 52 2,692.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 97 2,693.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 33 2,693.00p Automatic Execution
 16:27:55 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73