Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 257 2,915.00p SI Trade
Suspected SELL Trade
 16:57:30 - 16-Sep-26
Sell* 1,604 2,935.157p SI Trade
Suspected SELL Trade
 16:47:02 - 16-Sep-26
Sell* 566 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 1 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 7 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 1 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 374 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 5 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 1 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 3,267 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 902 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 1,616 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 1,045 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 11 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 123 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 174 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 4 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 1 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 3 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 475 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 1 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 3 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 35 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 6 2,915.00p SI Trade
 16:35:22 - 16-Sep-26
Sell* 366,703 2,915.00p Uncrossing Trade
 16:35:22 - 16-Sep-26
Sell* 22 2,927.00p Automatic Execution
 16:29:53 - 16-Sep-26
Unknown* 71 2,927.50p OTC Trade
 16:29:51 - 16-Sep-26
Unknown* 71 2,927.50p OTC Trade
 16:29:51 - 16-Sep-26
Sell* 98 2,927.00p Automatic Execution
 16:29:45 - 16-Sep-26
Sell* 93 2,926.00p Automatic Execution
 16:29:43 - 16-Sep-26
Unknown* 0 2,926.00p SI Trade
 16:29:38 - 16-Sep-26
Sell* 63 2,927.00p Automatic Execution
 16:29:28 - 16-Sep-26
Sell* 163 2,928.00p Automatic Execution
 16:29:20 - 16-Sep-26
Unknown* 0 2,928.00p SI Trade
 16:29:12 - 16-Sep-26
Sell* 35 2,928.00p Automatic Execution
 16:29:12 - 16-Sep-26
Sell* 8 2,928.00p SI Trade
 16:29:02 - 16-Sep-26
Buy* 1 2,929.00p Automatic Execution
 16:29:02 - 16-Sep-26
Sell* 1 2,928.00p SI Trade
 16:29:01 - 16-Sep-26
Buy* 61 2,928.00p Automatic Execution
 16:29:01 - 16-Sep-26
Buy* 1 2,928.00p Automatic Execution
 16:29:01 - 16-Sep-26
Sell* 60 2,926.00p Automatic Execution
 16:29:00 - 16-Sep-26
Buy* 1 2,927.00p Automatic Execution
 16:28:25 - 16-Sep-26
Buy* 1 2,927.00p Automatic Execution
 16:28:25 - 16-Sep-26
Sell* 24 2,926.00p SI Trade
 16:28:15 - 16-Sep-26
Sell* 12 2,927.00p Automatic Execution
 16:28:10 - 16-Sep-26
Buy* 167 2,927.00p Automatic Execution
 16:28:10 - 16-Sep-26
Buy* 2 2,926.00p Automatic Execution
 16:28:10 - 16-Sep-26
Sell* 4 2,926.00p Automatic Execution
 16:27:31 - 16-Sep-26
Sell* 118 2,926.00p Automatic Execution
 16:27:31 - 16-Sep-26
Sell* 61 2,926.00p Automatic Execution
 16:27:31 - 16-Sep-26
Sell* 171 2,927.00p Automatic Execution
 16:27:31 - 16-Sep-26
Buy* 120 2,927.00p Automatic Execution
 16:27:31 - 16-Sep-26
Buy* 1 2,927.00p Automatic Execution
 16:27:31 - 16-Sep-26
Buy* 103 2,927.00p Automatic Execution
 16:27:25 - 16-Sep-26
Buy* 25 2,927.00p Automatic Execution
 16:27:25 - 16-Sep-26
Buy* 11 2,927.00p Automatic Execution
 16:27:25 - 16-Sep-26
Buy* 86 2,927.00p Automatic Execution
 16:27:25 - 16-Sep-26
Buy* 16 2,927.00p Automatic Execution
 16:27:25 - 16-Sep-26
Sell* 18 2,927.00p Automatic Execution
 16:27:25 - 16-Sep-26
Buy* 216 2,928.00p Automatic Execution
 16:27:25 - 16-Sep-26
Buy* 11 2,928.00p Automatic Execution
 16:27:25 - 16-Sep-26
Buy* 109 2,928.00p Automatic Execution
 16:27:25 - 16-Sep-26
Sell* 148 2,927.00p SI Trade
 16:26:59 - 16-Sep-26
Sell* 100 2,928.9555p Ordinary
 16:26:27 - 16-Sep-26
Buy* 190 2,930.00p Automatic Execution
 16:26:02 - 16-Sep-26
Buy* 88 2,930.00p Automatic Execution
 16:26:01 - 16-Sep-26
Sell* 43 2,930.00p Automatic Execution
 16:26:01 - 16-Sep-26
Sell* 149 2,931.00p Automatic Execution
 16:25:43 - 16-Sep-26
Buy* 1 2,932.00p Automatic Execution
 16:25:42 - 16-Sep-26
Sell* 10 2,930.08p SI Trade
 16:25:35 - 16-Sep-26
Sell* 21 2,930.00p SI Trade
 16:25:33 - 16-Sep-26
Sell* 2 2,930.00p SI Trade
 16:25:21 - 16-Sep-26
Unknown* 0 2,933.00p SI Trade
 16:25:04 - 16-Sep-26
Buy* 23 2,932.00p Automatic Execution
 16:25:04 - 16-Sep-26
Buy* 55 2,932.00p Automatic Execution
 16:25:04 - 16-Sep-26
Buy* 35 2,932.00p Automatic Execution
 16:25:04 - 16-Sep-26
Sell* 14 2,930.00p Automatic Execution
 16:25:04 - 16-Sep-26
Sell* 39 2,930.00p Automatic Execution
 16:25:04 - 16-Sep-26
Sell* 32 2,931.00p Automatic Execution
 16:25:04 - 16-Sep-26
Sell* 2 2,931.00p SI Trade
 16:25:00 - 16-Sep-26
Sell* 1 2,931.00p Automatic Execution
 16:24:33 - 16-Sep-26
Sell* 19 2,933.00p Automatic Execution
 16:24:20 - 16-Sep-26
Sell* 7 2,933.00p Automatic Execution
 16:24:20 - 16-Sep-26
Sell* 6 2,933.00p Automatic Execution
 16:24:18 - 16-Sep-26
Buy* 2 2,934.00p SI Trade
 16:23:58 - 16-Sep-26
Sell* 154 2,935.00p Automatic Execution
 16:23:23 - 16-Sep-26
Buy* 6 2,935.00p Automatic Execution
 16:23:23 - 16-Sep-26
Buy* 1 2,935.00p Automatic Execution
 16:23:23 - 16-Sep-26
Buy* 103 2,935.00p Automatic Execution
 16:23:23 - 16-Sep-26
Buy* 119 2,935.00p Automatic Execution
 16:23:05 - 16-Sep-26
Sell* 30 2,935.00p SI Trade
 16:22:53 - 16-Sep-26
Sell* 2 2,935.00p SI Trade
 16:22:38 - 16-Sep-26
Buy* 42 2,936.00p Automatic Execution
 16:22:14 - 16-Sep-26
Buy* 35 2,936.00p Automatic Execution
 16:22:14 - 16-Sep-26
Buy* 1 2,936.00p Automatic Execution
 16:21:28 - 16-Sep-26
Buy* 39 2,935.00p Automatic Execution
 16:21:11 - 16-Sep-26
Buy* 63 2,935.00p Automatic Execution
 16:21:04 - 16-Sep-26
Unknown* 0 2,935.00p SI Trade
 16:21:01 - 16-Sep-26
Buy* 173 2,933.00p Automatic Execution
 16:20:51 - 16-Sep-26
Buy* 150 2,932.2163p Ordinary
 16:20:47 - 16-Sep-26
Buy* 18 2,931.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 18 2,930.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 12 2,930.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 112 2,930.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 15 2,931.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 89 2,931.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 108 2,931.00p Automatic Execution
 16:20:39 - 16-Sep-26
Buy* 137 2,932.00p Automatic Execution
 16:20:39 - 16-Sep-26
Buy* 107 2,932.00p Automatic Execution
 16:20:39 - 16-Sep-26
Buy* 126 2,931.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 39 2,929.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 109 2,929.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 108 2,929.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 180 2,929.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 122 2,930.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 187 2,930.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 109 2,930.00p Automatic Execution
 16:20:39 - 16-Sep-26
Sell* 179 2,931.00p Automatic Execution
 16:20:39 - 16-Sep-26
Buy* 86 2,934.00p Automatic Execution
 16:18:44 - 16-Sep-26
Buy* 1 2,934.00p Automatic Execution
 16:18:44 - 16-Sep-26
Sell* 104 2,936.00p Automatic Execution
 16:16:41 - 16-Sep-26
Sell* 2 2,933.00p SI Trade
 16:15:01 - 16-Sep-26
Buy* 75 2,933.53p Suspected BUY Trade
 16:15:00 - 16-Sep-26
Sell* 22 2,935.00p Automatic Execution
 16:14:55 - 16-Sep-26
Sell* 111 2,935.00p Automatic Execution
 16:14:55 - 16-Sep-26
Unknown* 0 2,938.00p SI Trade
 16:14:16 - 16-Sep-26
Sell* 78 2,933.798p Ordinary
 16:14:08 - 16-Sep-26
Buy* 34 2,934.00p Automatic Execution
 16:13:53 - 16-Sep-26
Buy* 157 2,934.00p Automatic Execution
 16:13:53 - 16-Sep-26
Buy* 99 2,932.00p Automatic Execution
 16:12:52 - 16-Sep-26
Unknown* 0 2,931.00p SI Trade
 16:12:37 - 16-Sep-26
Buy* 97 2,932.00p Automatic Execution
 16:12:02 - 16-Sep-26
Buy* 108 2,935.00p Automatic Execution
 16:11:40 - 16-Sep-26
Buy* 35 2,935.00p Automatic Execution
 16:11:40 - 16-Sep-26
Buy* 42 2,935.00p Automatic Execution
 16:11:40 - 16-Sep-26
Buy* 160 2,935.00p Automatic Execution
 16:11:40 - 16-Sep-26
Sell* 12 2,933.00p Automatic Execution
 16:11:40 - 16-Sep-26
Buy* 77 2,936.00p Automatic Execution
 16:10:03 - 16-Sep-26
Buy* 45 2,936.00p Automatic Execution
 16:10:03 - 16-Sep-26
Buy* 45 2,932.00p Automatic Execution
 16:09:26 - 16-Sep-26
Unknown* 0 2,929.00p SI Trade
 16:09:22 - 16-Sep-26
Buy* 2 2,934.00p SI Trade
 16:09:01 - 16-Sep-26
Buy* 152 2,932.00p Automatic Execution
 16:08:14 - 16-Sep-26
Buy* 152 2,932.00p Automatic Execution
 16:08:07 - 16-Sep-26
Buy* 154 2,933.00p Automatic Execution
 16:08:04 - 16-Sep-26
Buy* 152 2,932.00p Automatic Execution
 16:08:04 - 16-Sep-26
Buy* 338 2,934.00p SI Trade
 16:08:03 - 16-Sep-26
Sell* 45 2,933.00p Automatic Execution
 16:08:03 - 16-Sep-26
Sell* 34 2,933.00p Automatic Execution
 16:08:03 - 16-Sep-26
Buy* 180 2,933.00p Automatic Execution
 16:08:02 - 16-Sep-26
Buy* 149 2,931.00p Automatic Execution
 16:07:59 - 16-Sep-26
Buy* 180 2,930.00p Automatic Execution
 16:07:59 - 16-Sep-26
Sell* 106 2,930.00p Automatic Execution
 16:07:59 - 16-Sep-26
Sell* 75 2,930.00p Automatic Execution
 16:07:58 - 16-Sep-26
Sell* 160 2,935.00p Automatic Execution
 16:07:53 - 16-Sep-26
Sell* 163 2,936.00p Automatic Execution
 16:07:53 - 16-Sep-26
Sell* 166 2,937.00p Automatic Execution
 16:07:53 - 16-Sep-26
Sell* 63 2,938.00p Automatic Execution
 16:07:53 - 16-Sep-26
Sell* 108 2,938.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 37 2,938.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 172 2,939.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 50 2,939.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 58 2,939.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 37 2,939.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 110 2,940.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 38 2,940.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 172 2,942.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 175 2,941.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 175 2,939.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 166 2,937.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 147 2,936.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 163 2,936.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 39 2,935.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 160 2,935.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 48 2,935.00p Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 3 2,929.00p Automatic Execution
 16:07:39 - 16-Sep-26
Buy* 178 2,929.00p Automatic Execution
 16:07:39 - 16-Sep-26
Unknown* 0 2,929.00p SI Trade
 16:07:08 - 16-Sep-26
Buy* 39 2,927.00p Automatic Execution
 16:05:45 - 16-Sep-26
Buy* 168 2,926.00p Automatic Execution
 16:04:37 - 16-Sep-26
Buy* 9 2,927.00p Automatic Execution
 16:04:33 - 16-Sep-26
Sell* 121 2,932.00p Automatic Execution
 16:02:16 - 16-Sep-26
Buy* 11 2,933.00p Automatic Execution
 16:00:54 - 16-Sep-26
Buy* 27 2,933.00p Automatic Execution
 16:00:54 - 16-Sep-26
Sell* 117 2,931.00p Automatic Execution
 16:00:24 - 16-Sep-26
Buy* 37 2,931.00p Automatic Execution
 16:00:24 - 16-Sep-26
Buy* 38 2,930.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 19 2,930.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 8 2,930.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 23 2,930.00p Automatic Execution
 16:00:15 - 16-Sep-26
Buy* 96 2,931.00p Automatic Execution
 16:00:08 - 16-Sep-26
Buy* 46 2,931.00p Automatic Execution
 16:00:08 - 16-Sep-26
Buy* 179 2,930.00p Automatic Execution
 16:00:07 - 16-Sep-26
Buy* 79 2,930.00p Automatic Execution
 16:00:07 - 16-Sep-26
Buy* 18 2,930.00p Automatic Execution
 16:00:07 - 16-Sep-26
Unknown* 10 2,969.3016p SI Trade
Currency Conversion
 15:59:48 - 16-Sep-26
Buy* 39 2,925.00p Automatic Execution
 15:58:58 - 16-Sep-26
Buy* 1 2,922.00p Automatic Execution
 15:57:51 - 16-Sep-26
Buy* 1 2,921.00p Automatic Execution
 15:56:19 - 16-Sep-26
Unknown* 0 2,923.00p SI Trade
 15:55:12 - 16-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34