Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 2,724.00p Automatic Execution
 16:36:34 - 29-Sep-26
Sell* 282 2,724.00p Automatic Execution
 16:36:34 - 29-Sep-26
Sell* 227,011 2,724.00p Uncrossing Trade
 16:35:07 - 29-Sep-26
Sell* 36 2,723.00p Automatic Execution
 16:29:53 - 29-Sep-26
Sell* 1 2,723.00p Automatic Execution
 16:29:53 - 29-Sep-26
Buy* 74 2,722.00p Automatic Execution
 16:29:49 - 29-Sep-26
Sell* 1 2,722.00p Ordinary
 16:29:48 - 29-Sep-26
Buy* 1 2,722.00p SI Trade
 16:29:37 - 29-Sep-26
Sell* 32 2,720.00p Automatic Execution
 16:29:37 - 29-Sep-26
Sell* 36 2,720.00p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 1 2,721.00p SI Trade
 16:29:31 - 29-Sep-26
Buy* 50 2,721.00p Automatic Execution
 16:29:31 - 29-Sep-26
Buy* 7 2,720.00p Automatic Execution
 16:29:31 - 29-Sep-26
Buy* 39 2,720.00p Automatic Execution
 16:29:31 - 29-Sep-26
Sell* 47 2,719.00p Automatic Execution
 16:29:31 - 29-Sep-26
Sell* 39 2,719.00p Automatic Execution
 16:29:31 - 29-Sep-26
Sell* 36 2,720.00p Automatic Execution
 16:29:31 - 29-Sep-26
Buy* 117 2,721.00p Automatic Execution
 16:29:31 - 29-Sep-26
Buy* 15 2,720.00p Automatic Execution
 16:29:31 - 29-Sep-26
Buy* 20 2,720.00p Ordinary
 16:29:19 - 29-Sep-26
Sell* 25 2,718.00p Automatic Execution
 16:29:16 - 29-Sep-26
Sell* 64 2,718.00p Automatic Execution
 16:29:16 - 29-Sep-26
Sell* 36 2,718.00p Automatic Execution
 16:29:16 - 29-Sep-26
Sell* 72 2,720.00p Automatic Execution
 16:29:13 - 29-Sep-26
Sell* 178 2,720.00p Automatic Execution
 16:29:13 - 29-Sep-26
Sell* 84 2,720.00p Automatic Execution
 16:29:12 - 29-Sep-26
Sell* 32 2,720.00p Automatic Execution
 16:29:12 - 29-Sep-26
Sell* 4 2,720.00p Automatic Execution
 16:29:11 - 29-Sep-26
Sell* 1 2,721.00p Automatic Execution
 16:29:07 - 29-Sep-26
Sell* 36 2,722.00p Automatic Execution
 16:29:06 - 29-Sep-26
Sell* 15 2,722.00p Automatic Execution
 16:29:06 - 29-Sep-26
Buy* 32 2,723.00p Automatic Execution
 16:29:06 - 29-Sep-26
Sell* 64 2,722.00p Automatic Execution
 16:29:06 - 29-Sep-26
Sell* 75 2,722.00p Automatic Execution
 16:29:06 - 29-Sep-26
Sell* 3 2,722.00p SI Trade
 16:29:01 - 29-Sep-26
Buy* 77 2,725.00p SI Trade
 16:29:01 - 29-Sep-26
Buy* 35 2,723.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 64 2,724.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 112 2,724.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 106 2,724.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 135 2,724.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 41 2,724.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 32 2,723.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 64 2,723.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 48 2,723.00p Automatic Execution
 16:28:59 - 29-Sep-26
Buy* 74 2,723.00p Automatic Execution
 16:28:59 - 29-Sep-26
Sell* 65 2,721.00p Automatic Execution
 16:28:57 - 29-Sep-26
Buy* 340 2,721.00p Automatic Execution
 16:28:57 - 29-Sep-26
Sell* 64 2,721.00p Automatic Execution
 16:28:57 - 29-Sep-26
Sell* 110 2,721.00p Automatic Execution
 16:28:57 - 29-Sep-26
Sell* 17 2,721.00p Automatic Execution
 16:28:57 - 29-Sep-26
Buy* 16 2,722.00p Automatic Execution
 16:28:57 - 29-Sep-26
Buy* 32 2,722.00p Automatic Execution
 16:28:57 - 29-Sep-26
Buy* 17 2,722.00p Automatic Execution
 16:28:57 - 29-Sep-26
Sell* 64 2,721.00p Automatic Execution
 16:28:57 - 29-Sep-26
Sell* 38 2,721.00p Automatic Execution
 16:28:57 - 29-Sep-26
Unknown* 0 2,723.00p SI Trade
 16:28:49 - 29-Sep-26
Sell* 65 2,721.00p Automatic Execution
 16:28:49 - 29-Sep-26
Sell* 38 2,721.00p Automatic Execution
 16:28:49 - 29-Sep-26
Buy* 75 2,722.00p Automatic Execution
 16:28:43 - 29-Sep-26
Sell* 13 2,722.00p Automatic Execution
 16:28:43 - 29-Sep-26
Sell* 4 2,722.00p Automatic Execution
 16:28:43 - 29-Sep-26
Sell* 10 2,722.00p Automatic Execution
 16:28:43 - 29-Sep-26
Sell* 38 2,722.00p Automatic Execution
 16:28:43 - 29-Sep-26
Sell* 38 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Sell* 38 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Buy* 180 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Sell* 38 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Sell* 38 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Buy* 106 2,724.00p Automatic Execution
 16:28:36 - 29-Sep-26
Buy* 15 2,724.00p Automatic Execution
 16:28:36 - 29-Sep-26
Buy* 25 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Buy* 65 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Sell* 16 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Sell* 65 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Sell* 38 2,723.00p Automatic Execution
 16:28:36 - 29-Sep-26
Buy* 182 2,725.00p SI Trade
 16:28:35 - 29-Sep-26
Sell* 32 2,723.00p SI Trade
 16:28:15 - 29-Sep-26
Sell* 32 2,723.00p SI Trade
 16:28:15 - 29-Sep-26
Sell* 183 2,722.00p SI Trade
 16:28:08 - 29-Sep-26
Buy* 62 2,724.00p Automatic Execution
 16:28:08 - 29-Sep-26
Buy* 5 2,724.00p Automatic Execution
 16:28:08 - 29-Sep-26
Sell* 3 2,722.00p Automatic Execution
 16:28:05 - 29-Sep-26
Buy* 72 2,726.00p Automatic Execution
 16:27:50 - 29-Sep-26
Sell* 1 2,726.00p Automatic Execution
 16:27:50 - 29-Sep-26
Sell* 110 2,726.00p Automatic Execution
 16:27:41 - 29-Sep-26
Sell* 33 2,727.00p Automatic Execution
 16:27:39 - 29-Sep-26
Sell* 66 2,728.00p Automatic Execution
 16:27:36 - 29-Sep-26
Sell* 32 2,728.00p Automatic Execution
 16:27:35 - 29-Sep-26
Sell* 162 2,729.00p Automatic Execution
 16:27:30 - 29-Sep-26
Sell* 67 2,729.00p Automatic Execution
 16:27:24 - 29-Sep-26
Buy* 20 2,728.00p Automatic Execution
 16:27:21 - 29-Sep-26
Sell* 127 2,726.351p Negotiated Trade
 16:27:15 - 29-Sep-26
Buy* 43 2,728.00p Automatic Execution
 16:26:59 - 29-Sep-26
Buy* 72 2,728.00p Automatic Execution
 16:26:59 - 29-Sep-26
Sell* 3 2,728.00p Automatic Execution
 16:26:59 - 29-Sep-26
Sell* 4 2,728.00p Automatic Execution
 16:26:45 - 29-Sep-26
Sell* 1 2,728.00p Automatic Execution
 16:26:43 - 29-Sep-26
Sell* 102 2,729.00p Automatic Execution
 16:26:38 - 29-Sep-26
Sell* 22 2,729.00p Automatic Execution
 16:26:38 - 29-Sep-26
Sell* 84 2,729.00p Automatic Execution
 16:26:32 - 29-Sep-26
Sell* 35 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 32 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 35 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Buy* 67 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Buy* 76 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Buy* 50 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Buy* 32 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Buy* 34 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Buy* 66 2,730.00p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 4 2,729.00p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 3 2,729.00p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 500 2,729.00p Negotiated Trade
 16:25:59 - 29-Sep-26
Buy* 16 2,730.00p Automatic Execution
 16:25:59 - 29-Sep-26
Buy* 56 2,730.00p Automatic Execution
 16:25:59 - 29-Sep-26
Sell* 309 2,728.645p Negotiated Trade
 16:25:52 - 29-Sep-26
Sell* 39 2,730.00p Automatic Execution
 16:25:48 - 29-Sep-26
Sell* 68 2,730.00p Automatic Execution
 16:25:48 - 29-Sep-26
Sell* 42 2,730.00p Automatic Execution
 16:25:48 - 29-Sep-26
Sell* 47 2,730.00p Automatic Execution
 16:25:48 - 29-Sep-26
Sell* 6 2,730.00p Automatic Execution
 16:25:25 - 29-Sep-26
Sell* 148 2,730.262p SI Trade
 16:25:09 - 29-Sep-26
Buy* 356 2,731.395p Ordinary
 16:25:05 - 29-Sep-26
Buy* 32 2,732.00p Automatic Execution
 16:24:56 - 29-Sep-26
Buy* 49 2,732.00p Automatic Execution
 16:24:56 - 29-Sep-26
Buy* 132 2,732.00p Automatic Execution
 16:24:56 - 29-Sep-26
Sell* 140 2,731.00p Automatic Execution
 16:24:44 - 29-Sep-26
Buy* 3 2,731.00p Automatic Execution
 16:24:44 - 29-Sep-26
Unknown* 0 2,731.00p SI Trade
 16:24:38 - 29-Sep-26
Sell* 182 2,728.734p SI Trade
 16:24:16 - 29-Sep-26
Sell* 22 2,729.00p Automatic Execution
 16:24:15 - 29-Sep-26
Sell* 22 2,729.00p Automatic Execution
 16:24:15 - 29-Sep-26
Sell* 44 2,729.00p Automatic Execution
 16:24:15 - 29-Sep-26
Sell* 28 2,729.00p Automatic Execution
 16:24:15 - 29-Sep-26
Sell* 68 2,729.00p Automatic Execution
 16:24:15 - 29-Sep-26
Sell* 26 2,730.00p Automatic Execution
 16:24:15 - 29-Sep-26
Sell* 16 2,730.00p Automatic Execution
 16:24:15 - 29-Sep-26
Sell* 68 2,730.00p Automatic Execution
 16:24:15 - 29-Sep-26
Unknown* 0 2,732.00p SI Trade
 16:23:48 - 29-Sep-26
Sell* 291 2,730.278p Negotiated Trade
 16:23:38 - 29-Sep-26
Sell* 1 2,729.00p Automatic Execution
 16:23:33 - 29-Sep-26
Sell* 149 2,730.395p Ordinary
 16:23:26 - 29-Sep-26
Unknown* 0 2,732.00p SI Trade
 16:23:21 - 29-Sep-26
Sell* 40 2,732.00p Automatic Execution
 16:23:11 - 29-Sep-26
Sell* 67 2,732.00p Automatic Execution
 16:23:11 - 29-Sep-26
Sell* 45 2,732.00p Automatic Execution
 16:23:11 - 29-Sep-26
Sell* 47 2,732.00p Automatic Execution
 16:23:11 - 29-Sep-26
Sell* 67 2,733.00p Automatic Execution
 16:23:03 - 29-Sep-26
Unknown* 0 2,733.00p SI Trade
 16:23:00 - 29-Sep-26
Sell* 7 2,732.00p SI Trade
 16:22:45 - 29-Sep-26
Sell* 114 2,733.00p Automatic Execution
 16:22:41 - 29-Sep-26
Buy* 521 2,734.3965p Ordinary
 16:22:40 - 29-Sep-26
Sell* 19 2,733.00p Automatic Execution
 16:22:40 - 29-Sep-26
Sell* 150 2,733.00p Automatic Execution
 16:22:40 - 29-Sep-26
Sell* 225 2,734.496p SI Trade
 16:22:35 - 29-Sep-26
Sell* 92 2,733.862p Ordinary
 16:22:29 - 29-Sep-26
Buy* 140 2,735.00p SI Trade
 16:22:23 - 29-Sep-26
Sell* 67 2,734.00p Automatic Execution
 16:22:22 - 29-Sep-26
Sell* 4 2,734.00p Automatic Execution
 16:22:22 - 29-Sep-26
Sell* 57 2,735.00p Automatic Execution
 16:22:01 - 29-Sep-26
Buy* 52 2,737.00p Automatic Execution
 16:21:56 - 29-Sep-26
Buy* 74 2,737.00p Automatic Execution
 16:21:55 - 29-Sep-26
Sell* 67 2,736.00p Automatic Execution
 16:21:40 - 29-Sep-26
Sell* 1 2,736.00p Automatic Execution
 16:21:40 - 29-Sep-26
Buy* 42 2,738.00p Automatic Execution
 16:21:29 - 29-Sep-26
Sell* 40 2,736.021p SI Trade
 16:21:15 - 29-Sep-26
Sell* 44 2,736.00p Automatic Execution
 16:21:07 - 29-Sep-26
Sell* 404 2,736.00p Automatic Execution
 16:21:07 - 29-Sep-26
Sell* 18 2,736.00p Automatic Execution
 16:21:07 - 29-Sep-26
Sell* 33 2,736.00p Automatic Execution
 16:21:07 - 29-Sep-26
Sell* 69 2,738.00p Automatic Execution
 16:20:42 - 29-Sep-26
Sell* 20 2,738.00p Automatic Execution
 16:20:42 - 29-Sep-26
Sell* 10 2,738.00p Automatic Execution
 16:20:42 - 29-Sep-26
Sell* 69 2,739.00p Automatic Execution
 16:20:00 - 29-Sep-26
Sell* 69 2,740.00p Automatic Execution
 16:19:53 - 29-Sep-26
Sell* 43 2,740.00p Automatic Execution
 16:19:53 - 29-Sep-26
Sell* 1 2,740.00p Automatic Execution
 16:19:53 - 29-Sep-26
Sell* 72 2,740.00p SI Trade
 16:19:31 - 29-Sep-26
Buy* 170 2,739.00p Automatic Execution
 16:19:17 - 29-Sep-26
Sell* 71 2,740.00p Automatic Execution
 16:19:17 - 29-Sep-26
Sell* 1 2,740.00p Automatic Execution
 16:19:17 - 29-Sep-26
Sell* 335 2,739.986p Ordinary
 16:19:00 - 29-Sep-26
Sell* 44 2,741.00p Automatic Execution
 16:18:55 - 29-Sep-26
Sell* 1 2,742.00p Automatic Execution
 16:18:55 - 29-Sep-26
Sell* 438 2,743.00p Automatic Execution
 16:18:41 - 29-Sep-26
Unknown* 144 2,744.00p Negotiated Trade
 16:18:17 - 29-Sep-26
Buy* 2 2,746.00p SI Trade
 16:18:16 - 29-Sep-26
Sell* 58 2,744.00p Automatic Execution
 16:18:16 - 29-Sep-26
Sell* 23 2,744.00p Automatic Execution
 16:18:16 - 29-Sep-26
Buy* 1 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 27 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 22 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 22 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 44 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 23 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 22 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 47 2,746.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 1 2,747.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 4 2,747.00p Automatic Execution
 16:18:09 - 29-Sep-26
Sell* 25 2,747.00p Automatic Execution
 16:18:09 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17