| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,190 | 2,728.00p | OTC Trade |
17:18:49 - 30-Sep-26 |
| Buy* | 667,459 | 2,728.00p | Suspected BUY Trade |
16:35:10 - 30-Sep-26 |
| Buy* | 115 | 2,721.00p | Automatic Execution |
16:29:59 - 30-Sep-26 |
| Buy* | 24 | 2,721.00p | Automatic Execution |
16:29:56 - 30-Sep-26 |
| Buy* | 31 | 2,721.00p | Automatic Execution |
16:29:56 - 30-Sep-26 |
| Buy* | 5 | 2,721.00p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Buy* | 70 | 2,721.00p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Buy* | 39 | 2,720.00p | Automatic Execution |
16:29:40 - 30-Sep-26 |
| Buy* | 140 | 2,720.00p | Automatic Execution |
16:29:40 - 30-Sep-26 |
| Buy* | 70 | 2,720.00p | Automatic Execution |
16:29:40 - 30-Sep-26 |
| Buy* | 33 | 2,720.00p | Automatic Execution |
16:29:40 - 30-Sep-26 |
| Sell* | 38 | 2,718.00p | Automatic Execution |
16:29:25 - 30-Sep-26 |
| Sell* | 19 | 2,718.00p | Automatic Execution |
16:29:25 - 30-Sep-26 |
| Sell* | 12 | 2,718.00p | Automatic Execution |
16:29:18 - 30-Sep-26 |
| Sell* | 41 | 2,718.00p | Automatic Execution |
16:29:18 - 30-Sep-26 |
| Sell* | 41 | 2,719.00p | Automatic Execution |
16:29:18 - 30-Sep-26 |
| Sell* | 55 | 2,719.00p | Automatic Execution |
16:29:18 - 30-Sep-26 |
| Buy* | 9 | 2,720.00p | Automatic Execution |
16:29:15 - 30-Sep-26 |
| Buy* | 22 | 2,720.00p | Automatic Execution |
16:29:10 - 30-Sep-26 |
| Sell* | 38 | 2,719.00p | Automatic Execution |
16:29:10 - 30-Sep-26 |
| Sell* | 31 | 2,719.00p | Automatic Execution |
16:29:10 - 30-Sep-26 |
| Sell* | 22 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 22 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 22 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 22 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 22 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 22 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 44 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 1 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 21 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 22 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 23 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 43 | 2,719.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 41 | 2,720.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 54 | 2,720.00p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
16:29:01 - 30-Sep-26 |
| Buy* | 93 | 2,721.00p | Automatic Execution |
16:28:58 - 30-Sep-26 |
| Sell* | 9 | 2,721.00p | Automatic Execution |
16:28:53 - 30-Sep-26 |
| Buy* | 103 | 2,721.00p | Automatic Execution |
16:28:53 - 30-Sep-26 |
| Sell* | 54 | 2,721.00p | Automatic Execution |
16:28:53 - 30-Sep-26 |
| Buy* | 109 | 2,722.00p | Automatic Execution |
16:28:53 - 30-Sep-26 |
| Sell* | 50 | 2,719.00p | Automatic Execution |
16:28:45 - 30-Sep-26 |
| Sell* | 190 | 2,719.00p | Automatic Execution |
16:28:45 - 30-Sep-26 |
| Sell* | 4,000 | 2,718.137p | SI Trade |
16:28:44 - 30-Sep-26 |
| Buy* | 1 | 2,719.00p | Automatic Execution |
16:28:41 - 30-Sep-26 |
| Buy* | 61 | 2,719.00p | Automatic Execution |
16:28:31 - 30-Sep-26 |
| Buy* | 79 | 2,718.00p | Automatic Execution |
16:28:30 - 30-Sep-26 |
| Sell* | 267 | 2,716.93p | Ordinary |
16:28:27 - 30-Sep-26 |
| Buy* | 5 | 2,718.00p | Automatic Execution |
16:28:24 - 30-Sep-26 |
| Buy* | 1 | 2,718.00p | Automatic Execution |
16:28:11 - 30-Sep-26 |
| Sell* | 366 | 2,716.196p | SI Trade |
16:28:09 - 30-Sep-26 |
| Buy* | 49 | 2,718.00p | Automatic Execution |
16:28:05 - 30-Sep-26 |
| Buy* | 9 | 2,718.00p | Automatic Execution |
16:28:05 - 30-Sep-26 |
| Sell* | 8 | 2,717.00p | Automatic Execution |
16:27:59 - 30-Sep-26 |
| Sell* | 50 | 2,717.00p | Automatic Execution |
16:27:59 - 30-Sep-26 |
| Buy* | 30 | 2,717.1659p | Ordinary |
16:27:37 - 30-Sep-26 |
| Sell* | 12 | 2,716.152p | Ordinary |
16:27:29 - 30-Sep-26 |
| Buy* | 244 | 2,717.465p | Ordinary |
16:27:09 - 30-Sep-26 |
| Unknown* | 128 | 2,717.00p | Negotiated Trade |
16:27:04 - 30-Sep-26 |
| Sell* | 134 | 2,717.00p | Automatic Execution |
16:27:04 - 30-Sep-26 |
| Sell* | 96 | 2,717.00p | Automatic Execution |
16:27:00 - 30-Sep-26 |
| Sell* | 132 | 2,717.00p | Automatic Execution |
16:26:57 - 30-Sep-26 |
| Sell* | 23 | 2,717.00p | Automatic Execution |
16:26:57 - 30-Sep-26 |
| Sell* | 58 | 2,717.00p | Automatic Execution |
16:26:57 - 30-Sep-26 |
| Sell* | 142 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 148 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 124 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 49 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 70 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 64 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 140 | 2,716.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Sell* | 40 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Sell* | 215 | 2,717.00p | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 70 | 2,717.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 32 | 2,716.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 59 | 2,716.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 70 | 2,716.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 17 | 2,716.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 57 | 2,716.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Buy* | 81 | 2,717.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Buy* | 32 | 2,717.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Buy* | 44 | 2,717.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Buy* | 96 | 2,717.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 42 | 2,715.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 56 | 2,715.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 64 | 2,715.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 32 | 2,717.00p | Automatic Execution |
16:26:50 - 30-Sep-26 |
| Sell* | 91 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Sell* | 5 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Sell* | 128 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Sell* | 58 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Buy* | 50 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Buy* | 32 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Buy* | 140 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Sell* | 43 | 2,716.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Sell* | 96 | 2,717.00p | Automatic Execution |
16:26:39 - 30-Sep-26 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:26:38 - 30-Sep-26 |
| Sell* | 14 | 2,717.00p | Automatic Execution |
16:26:38 - 30-Sep-26 |
| Sell* | 54 | 2,717.00p | Automatic Execution |
16:26:38 - 30-Sep-26 |
| Buy* | 76 | 2,718.00p | Automatic Execution |
16:26:28 - 30-Sep-26 |
| Buy* | 23 | 2,718.00p | Automatic Execution |
16:26:28 - 30-Sep-26 |
| Buy* | 135 | 2,718.00p | Automatic Execution |
16:26:28 - 30-Sep-26 |
| Buy* | 91 | 2,717.00p | Automatic Execution |
16:26:22 - 30-Sep-26 |
| Buy* | 64 | 2,717.00p | Automatic Execution |
16:26:22 - 30-Sep-26 |
| Sell* | 96 | 2,717.00p | Automatic Execution |
16:26:11 - 30-Sep-26 |
| Buy* | 76 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 63 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 162 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 70 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 76 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 24 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 76 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 43 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Buy* | 33 | 2,717.00p | Automatic Execution |
16:26:10 - 30-Sep-26 |
| Unknown* | 18 | 2,717.00p | SI Trade |
16:26:05 - 30-Sep-26 |
| Buy* | 140 | 2,717.00p | Automatic Execution |
16:25:48 - 30-Sep-26 |
| Sell* | 60 | 2,717.00p | Automatic Execution |
16:25:48 - 30-Sep-26 |
| Sell* | 99 | 2,717.00p | Automatic Execution |
16:25:48 - 30-Sep-26 |
| Buy* | 81 | 2,717.00p | Automatic Execution |
16:25:42 - 30-Sep-26 |
| Buy* | 12 | 2,717.00p | Automatic Execution |
16:25:42 - 30-Sep-26 |
| Buy* | 37 | 2,717.00p | Automatic Execution |
16:25:42 - 30-Sep-26 |
| Buy* | 63 | 2,717.00p | Automatic Execution |
16:25:42 - 30-Sep-26 |
| Sell* | 19 | 2,716.00p | Automatic Execution |
16:25:42 - 30-Sep-26 |
| Sell* | 44 | 2,716.00p | Automatic Execution |
16:25:42 - 30-Sep-26 |
| Sell* | 532 | 2,716.00p | Negotiated Trade |
16:25:41 - 30-Sep-26 |
| Unknown* | 2,500 | 2,717.00p | SI Trade |
16:25:29 - 30-Sep-26 |
| Sell* | 54 | 2,718.00p | Automatic Execution |
16:25:18 - 30-Sep-26 |
| Buy* | 79 | 2,718.00p | Automatic Execution |
16:25:13 - 30-Sep-26 |
| Buy* | 50 | 2,718.00p | Automatic Execution |
16:25:13 - 30-Sep-26 |
| Buy* | 160 | 2,717.00p | Automatic Execution |
16:25:04 - 30-Sep-26 |
| Sell* | 56 | 2,716.50p | SI Trade |
16:25:03 - 30-Sep-26 |
| Unknown* | 251 | 2,717.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Unknown* | 93 | 2,717.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Sell* | 222 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Unknown* | 291 | 2,717.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Unknown* | 61 | 2,717.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Sell* | 70 | 2,716.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Unknown* | 66 | 2,717.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Unknown* | 169 | 2,717.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Unknown* | 176 | 2,717.00p | SI Trade |
16:25:03 - 30-Sep-26 |
| Sell* | 6 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 181 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 17 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 89 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 32 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 81 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 65 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 10 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 106 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 38 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 10 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 65 | 2,716.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 44 | 2,716.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 22 | 2,716.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 23 | 2,716.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 47 | 2,716.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 13 | 2,716.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 90 | 2,716.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 88 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 2 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 102 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Sell* | 54 | 2,717.00p | Automatic Execution |
16:25:03 - 30-Sep-26 |
| Buy* | 78 | 2,718.00p | Automatic Execution |
16:24:26 - 30-Sep-26 |
| Buy* | 5 | 2,718.00p | Automatic Execution |
16:24:25 - 30-Sep-26 |
| Unknown* | 8 | 2,717.00p | SI Trade |
16:24:11 - 30-Sep-26 |
| Sell* | 500 | 2,716.583p | Negotiated Trade |
16:23:59 - 30-Sep-26 |
| Sell* | 130 | 2,717.395p | Ordinary |
16:23:40 - 30-Sep-26 |
| Buy* | 3 | 2,718.00p | Automatic Execution |
16:23:16 - 30-Sep-26 |
| Sell* | 64 | 2,717.00p | Automatic Execution |
16:23:02 - 30-Sep-26 |
| Buy* | 13 | 2,718.00p | Automatic Execution |
16:22:28 - 30-Sep-26 |
| Buy* | 71 | 2,718.00p | Automatic Execution |
16:22:28 - 30-Sep-26 |
| Sell* | 13 | 2,717.00p | Automatic Execution |
16:22:24 - 30-Sep-26 |
| Sell* | 70 | 2,717.00p | Automatic Execution |
16:22:24 - 30-Sep-26 |
| Sell* | 46 | 2,717.00p | Automatic Execution |
16:22:24 - 30-Sep-26 |
| Sell* | 93 | 2,717.00p | Automatic Execution |
16:22:24 - 30-Sep-26 |
| Unknown* | 1 | 2,719.00p | OTC Trade |
16:22:07 - 30-Sep-26 |
| Unknown* | 1 | 2,718.00p | OTC Trade |
16:22:00 - 30-Sep-26 |
| Unknown* | 0 | 2,720.00p | OTC Trade |
16:21:54 - 30-Sep-26 |
| Unknown* | 0 | 2,717.00p | OTC Trade |
16:21:49 - 30-Sep-26 |
| Unknown* | 1 | 2,720.00p | OTC Trade |
16:21:28 - 30-Sep-26 |
| Sell* | 40 | 2,718.00p | Automatic Execution |
16:21:05 - 30-Sep-26 |
| Sell* | 19 | 2,717.00p | Automatic Execution |
16:21:02 - 30-Sep-26 |
| Sell* | 39 | 2,717.00p | Automatic Execution |
16:21:02 - 30-Sep-26 |
| Unknown* | 0 | 2,721.00p | SI Trade |
16:21:01 - 30-Sep-26 |
| Sell* | 62 | 2,720.00p | Automatic Execution |
16:20:38 - 30-Sep-26 |
| Buy* | 77 | 2,720.00p | Automatic Execution |
16:20:03 - 30-Sep-26 |
| Buy* | 62 | 2,720.00p | Automatic Execution |
16:20:03 - 30-Sep-26 |
| Sell* | 18 | 2,719.00p | Automatic Execution |
16:20:03 - 30-Sep-26 |
| Sell* | 86 | 2,719.00p | Automatic Execution |
16:20:03 - 30-Sep-26 |
| Sell* | 34 | 2,719.00p | Automatic Execution |
16:20:03 - 30-Sep-26 |
| Sell* | 7 | 2,717.00p | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Sell* | 5 | 2,717.00p | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Sell* | 72 | 2,717.00p | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Sell* | 72 | 2,717.00p | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Sell* | 34 | 2,717.00p | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Sell* | 127 | 2,719.3146p | Ordinary |
16:19:32 - 30-Sep-26 |
| Sell* | 46 | 2,721.00p | Automatic Execution |
16:18:26 - 30-Sep-26 |
| Sell* | 11 | 2,721.00p | Automatic Execution |
16:18:26 - 30-Sep-26 |
| Sell* | 61 | 2,721.00p | Automatic Execution |
16:18:26 - 30-Sep-26 |
| Sell* | 73 | 2,721.00p | Automatic Execution |
16:18:26 - 30-Sep-26 |