Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,687 2,457.00p SI Trade
Suspected SELL Trade
 17:07:30 - 20-Jul-26
Sell* 28,379 2,457.00p SI Trade
Suspected SELL Trade
 17:07:29 - 20-Jul-26
Sell* 36,567 2,457.00p SI Trade
Suspected SELL Trade
 17:00:02 - 20-Jul-26
Sell* 26 2,457.00p SI Trade
Suspected SELL Trade
 16:49:45 - 20-Jul-26
Buy* 146 2,457.00p Automatic Execution
 16:35:09 - 20-Jul-26
Sell* 146 2,457.00p Automatic Execution
 16:35:09 - 20-Jul-26
Buy* 196,062 2,457.00p Suspected BUY Trade
 16:35:09 - 20-Jul-26
Sell* 39 2,451.00p Automatic Execution
 16:29:56 - 20-Jul-26
Sell* 69 2,451.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 39 2,451.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 13 2,451.00p SI Trade
 16:29:53 - 20-Jul-26
Unknown* 10 2,452.00p SI Trade
 16:29:43 - 20-Jul-26
Sell* 102 2,451.893p Ordinary
 16:29:40 - 20-Jul-26
Buy* 59 2,452.00p Automatic Execution
 16:29:34 - 20-Jul-26
Buy* 2 2,452.00p Automatic Execution
 16:29:29 - 20-Jul-26
Buy* 128 2,452.00p Automatic Execution
 16:29:29 - 20-Jul-26
Buy* 13 2,451.00p Automatic Execution
 16:29:23 - 20-Jul-26
Buy* 6 2,451.00p Automatic Execution
 16:29:23 - 20-Jul-26
Buy* 3 2,451.00p Automatic Execution
 16:29:23 - 20-Jul-26
Buy* 155 2,451.00p Automatic Execution
 16:29:21 - 20-Jul-26
Buy* 26 2,451.00p Automatic Execution
 16:29:21 - 20-Jul-26
Buy* 30 2,453.00p SI Trade
 16:29:02 - 20-Jul-26
Buy* 1 2,453.00p SI Trade
 16:29:02 - 20-Jul-26
Buy* 15 2,454.00p Automatic Execution
 16:28:09 - 20-Jul-26
Buy* 28 2,454.00p Automatic Execution
 16:28:09 - 20-Jul-26
Buy* 10 2,453.00p Automatic Execution
 16:28:02 - 20-Jul-26
Buy* 49 2,453.00p Automatic Execution
 16:28:02 - 20-Jul-26
Sell* 21 2,452.00p SI Trade
 16:26:25 - 20-Jul-26
Sell* 160 2,453.00p Automatic Execution
 16:26:20 - 20-Jul-26
Buy* 100 2,453.00p Ordinary
 16:26:14 - 20-Jul-26
Buy* 73 2,453.00p Automatic Execution
 16:25:29 - 20-Jul-26
Unknown* 0 2,453.00p SI Trade
 16:24:58 - 20-Jul-26
Buy* 14 2,452.00p Automatic Execution
 16:24:39 - 20-Jul-26
Buy* 237 2,452.00p Automatic Execution
 16:24:33 - 20-Jul-26
Buy* 128 2,452.00p Automatic Execution
 16:24:33 - 20-Jul-26
Buy* 32 2,452.00p Automatic Execution
 16:24:33 - 20-Jul-26
Buy* 80 2,451.00p Automatic Execution
 16:24:15 - 20-Jul-26
Sell* 35 2,452.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 142 2,452.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 51 2,452.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 14 2,452.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 243 2,452.5995p Ordinary
 16:23:54 - 20-Jul-26
Sell* 174 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 32 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 128 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 265 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 202 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 135 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 74 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 62 2,452.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 62 2,453.00p Automatic Execution
 16:23:31 - 20-Jul-26
Sell* 100 2,454.00p Automatic Execution
 16:23:31 - 20-Jul-26
Buy* 135 2,453.00p Automatic Execution
 16:23:05 - 20-Jul-26
Buy* 197 2,453.00p Automatic Execution
 16:23:05 - 20-Jul-26
Buy* 130 2,453.00p Automatic Execution
 16:23:05 - 20-Jul-26
Buy* 42 2,452.00p Automatic Execution
 16:23:05 - 20-Jul-26
Buy* 135 2,452.00p Automatic Execution
 16:23:05 - 20-Jul-26
Buy* 74 2,450.00p Automatic Execution
 16:22:47 - 20-Jul-26
Buy* 198 2,450.00p Automatic Execution
 16:22:47 - 20-Jul-26
Buy* 41 2,450.00p Automatic Execution
 16:22:47 - 20-Jul-26
Buy* 152 2,450.00p Automatic Execution
 16:22:47 - 20-Jul-26
Buy* 100 2,450.00p Automatic Execution
 16:22:47 - 20-Jul-26
Buy* 135 2,450.00p Automatic Execution
 16:22:47 - 20-Jul-26
Sell* 14 2,449.00p Automatic Execution
 16:22:46 - 20-Jul-26
Sell* 116 2,450.00p Automatic Execution
 16:22:46 - 20-Jul-26
Sell* 135 2,450.00p Automatic Execution
 16:22:46 - 20-Jul-26
Sell* 50 2,449.00p Automatic Execution
 16:22:46 - 20-Jul-26
Sell* 202 2,449.00p Automatic Execution
 16:22:46 - 20-Jul-26
Sell* 74 2,449.00p Automatic Execution
 16:22:46 - 20-Jul-26
Sell* 120 2,449.00p Automatic Execution
 16:22:46 - 20-Jul-26
Sell* 135 2,449.00p Automatic Execution
 16:22:46 - 20-Jul-26
Buy* 86 2,450.00p Automatic Execution
 16:22:44 - 20-Jul-26
Buy* 47 2,449.00p Automatic Execution
 16:22:44 - 20-Jul-26
Buy* 100 2,449.00p Automatic Execution
 16:22:44 - 20-Jul-26
Sell* 142 2,448.797p Ordinary
 16:22:15 - 20-Jul-26
Unknown* 0 2,450.00p SI Trade
 16:22:11 - 20-Jul-26
Buy* 15 2,450.00p Automatic Execution
 16:21:36 - 20-Jul-26
Sell* 49 2,448.00p Automatic Execution
 16:21:35 - 20-Jul-26
Sell* 92 2,448.00p Automatic Execution
 16:21:35 - 20-Jul-26
Sell* 135 2,448.00p Automatic Execution
 16:21:35 - 20-Jul-26
Sell* 37 2,448.00p Automatic Execution
 16:21:35 - 20-Jul-26
Sell* 73 2,448.00p Automatic Execution
 16:21:35 - 20-Jul-26
Sell* 92 2,449.00p Automatic Execution
 16:21:34 - 20-Jul-26
Sell* 96 2,449.00p Automatic Execution
 16:21:34 - 20-Jul-26
Buy* 96 2,449.00p Automatic Execution
 16:21:34 - 20-Jul-26
Buy* 40 2,449.00p Automatic Execution
 16:21:34 - 20-Jul-26
Buy* 130 2,449.00p Automatic Execution
 16:21:34 - 20-Jul-26
Unknown* 0 2,448.00p SI Trade
 16:21:28 - 20-Jul-26
Buy* 41 2,450.00p Automatic Execution
 16:21:03 - 20-Jul-26
Sell* 7 2,450.00p Automatic Execution
 16:20:40 - 20-Jul-26
Buy* 130 2,453.00p Automatic Execution
 16:19:39 - 20-Jul-26
Buy* 71 2,453.00p Automatic Execution
 16:19:39 - 20-Jul-26
Buy* 260 2,453.00p Automatic Execution
 16:19:39 - 20-Jul-26
Sell* 9 2,453.00p Automatic Execution
 16:19:36 - 20-Jul-26
Unknown* 0 2,456.00p SI Trade
 16:18:00 - 20-Jul-26
Unknown* 0 2,455.00p SI Trade
 16:17:48 - 20-Jul-26
Buy* 27 2,453.00p Automatic Execution
 16:17:44 - 20-Jul-26
Buy* 141 2,453.00p Automatic Execution
 16:17:44 - 20-Jul-26
Sell* 2 2,452.00p Automatic Execution
 16:16:43 - 20-Jul-26
Sell* 3 2,452.00p Automatic Execution
 16:16:43 - 20-Jul-26
Buy* 29 2,452.00p Automatic Execution
 16:15:06 - 20-Jul-26
Buy* 25 2,452.00p Automatic Execution
 16:15:06 - 20-Jul-26
Sell* 6 2,455.00p Automatic Execution
 16:14:03 - 20-Jul-26
Buy* 79 2,456.00p Automatic Execution
 16:13:44 - 20-Jul-26
Buy* 32 2,453.00p Automatic Execution
 16:13:18 - 20-Jul-26
Sell* 27 2,451.00p Automatic Execution
 16:13:11 - 20-Jul-26
Sell* 129 2,451.00p Automatic Execution
 16:13:11 - 20-Jul-26
Unknown* 28 2,452.00p SI Trade
 16:12:56 - 20-Jul-26
Sell* 40 2,451.50p SI Trade
 16:12:40 - 20-Jul-26
Sell* 27 2,453.00p Automatic Execution
 16:12:38 - 20-Jul-26
Buy* 45 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 1 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 34 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 67 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 197 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 30 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 120 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 45 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 136 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 136 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Buy* 58 2,455.00p Automatic Execution
 16:12:06 - 20-Jul-26
Sell* 24 2,454.00p Automatic Execution
 16:11:26 - 20-Jul-26
Sell* 20 2,455.00p Automatic Execution
 16:11:00 - 20-Jul-26
Buy* 173 2,456.00p SI Trade
 16:10:38 - 20-Jul-26
Buy* 92 2,455.00p Automatic Execution
 16:10:35 - 20-Jul-26
Sell* 7 2,454.00p Automatic Execution
 16:10:35 - 20-Jul-26
Sell* 133 2,454.00p Automatic Execution
 16:10:35 - 20-Jul-26
Buy* 46 2,455.00p Automatic Execution
 16:09:49 - 20-Jul-26
Buy* 71 2,455.00p Automatic Execution
 16:09:49 - 20-Jul-26
Buy* 50 2,455.00p Automatic Execution
 16:09:49 - 20-Jul-26
Sell* 439 2,450.892p Negotiated Trade
 16:09:47 - 20-Jul-26
Sell* 120 2,452.00p Automatic Execution
 16:09:08 - 20-Jul-26
Sell* 128 2,452.00p Automatic Execution
 16:09:08 - 20-Jul-26
Sell* 25 2,452.00p Automatic Execution
 16:09:08 - 20-Jul-26
Buy* 68 2,454.00p SI Trade
 16:09:07 - 20-Jul-26
Sell* 335 2,452.00p SI Trade
 16:09:04 - 20-Jul-26
Sell* 24 2,454.00p Automatic Execution
 16:08:57 - 20-Jul-26
Sell* 1 2,456.00p Automatic Execution
 16:08:56 - 20-Jul-26
Buy* 19 2,453.00p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 56 2,452.00p Automatic Execution
 16:08:54 - 20-Jul-26
Sell* 240 2,450.00p Automatic Execution
 16:08:54 - 20-Jul-26
Sell* 25 2,449.00p Automatic Execution
 16:07:16 - 20-Jul-26
Buy* 16 2,450.00p Automatic Execution
 16:07:12 - 20-Jul-26
Sell* 339 2,448.1022p Ordinary
 16:07:05 - 20-Jul-26
Sell* 23 2,450.00p Automatic Execution
 16:06:43 - 20-Jul-26
Buy* 44 2,451.00p Automatic Execution
 16:06:16 - 20-Jul-26
Buy* 44 2,451.00p Automatic Execution
 16:06:16 - 20-Jul-26
Buy* 270 2,451.00p Automatic Execution
 16:06:16 - 20-Jul-26
Sell* 2,860 2,448.207p Negotiated Trade
 16:06:07 - 20-Jul-26
Sell* 13 2,448.00p Automatic Execution
 16:05:52 - 20-Jul-26
Sell* 11 2,448.00p Automatic Execution
 16:05:52 - 20-Jul-26
Sell* 10 2,449.00p Automatic Execution
 16:05:51 - 20-Jul-26
Sell* 25 2,450.00p Automatic Execution
 16:05:37 - 20-Jul-26
Buy* 22 2,450.00p Automatic Execution
 16:05:04 - 20-Jul-26
Sell* 65 2,449.00p Automatic Execution
 16:05:00 - 20-Jul-26
Sell* 6 2,449.00p Automatic Execution
 16:05:00 - 20-Jul-26
Unknown* 0 2,449.00p SI Trade
 16:04:51 - 20-Jul-26
Unknown* 214 2,450.50p SI Trade
 16:04:47 - 20-Jul-26
Sell* 1 2,449.00p SI Trade
 16:04:39 - 20-Jul-26
Sell* 47 2,453.00p Automatic Execution
 16:04:32 - 20-Jul-26
Sell* 120 2,453.00p Automatic Execution
 16:04:32 - 20-Jul-26
Buy* 120 2,453.00p Automatic Execution
 16:04:11 - 20-Jul-26
Buy* 71 2,452.00p Automatic Execution
 16:04:10 - 20-Jul-26
Buy* 92 2,452.00p Automatic Execution
 16:04:10 - 20-Jul-26
Buy* 56 2,452.00p Automatic Execution
 16:04:10 - 20-Jul-26
Buy* 527 2,453.00p SI Trade
 16:04:10 - 20-Jul-26
Buy* 11 2,451.00p Automatic Execution
 16:04:05 - 20-Jul-26
Unknown* 0 2,449.00p SI Trade
 16:04:00 - 20-Jul-26
Unknown* 55 2,450.00p SI Trade
 16:03:37 - 20-Jul-26
Buy* 29 2,450.00p Automatic Execution
 16:03:36 - 20-Jul-26
Sell* 92 2,450.00p Automatic Execution
 16:02:45 - 20-Jul-26
Sell* 92 2,450.00p Automatic Execution
 16:02:45 - 20-Jul-26
Buy* 2 2,451.00p SI Trade
 16:02:45 - 20-Jul-26
Buy* 12 2,450.00p Automatic Execution
 16:02:45 - 20-Jul-26
Buy* 17 2,449.00p Automatic Execution
 16:02:41 - 20-Jul-26
Sell* 23 2,449.00p Automatic Execution
 16:02:34 - 20-Jul-26
Sell* 88 2,450.00p Automatic Execution
 16:02:11 - 20-Jul-26
Sell* 24 2,450.00p Automatic Execution
 16:01:55 - 20-Jul-26
Sell* 152 2,450.00p Automatic Execution
 16:01:55 - 20-Jul-26
Buy* 12 2,449.00p Automatic Execution
 16:01:45 - 20-Jul-26
Sell* 240 2,448.00p Automatic Execution
 16:01:37 - 20-Jul-26
Sell* 5 2,444.00p SI Trade
 16:01:24 - 20-Jul-26
Buy* 11 2,446.00p Automatic Execution
 16:01:08 - 20-Jul-26
Buy* 12 2,446.00p Automatic Execution
 16:01:08 - 20-Jul-26
Buy* 33 2,445.00p Automatic Execution
 16:00:52 - 20-Jul-26
Buy* 32 2,445.00p Automatic Execution
 16:00:33 - 20-Jul-26
Buy* 14 2,443.00p Automatic Execution
 16:00:15 - 20-Jul-26
Buy* 12 2,442.00p Automatic Execution
 16:00:11 - 20-Jul-26
Buy* 120 2,441.00p Automatic Execution
 16:00:07 - 20-Jul-26
Buy* 32 2,441.00p Automatic Execution
 16:00:07 - 20-Jul-26
Sell* 28 2,440.00p Automatic Execution
 16:00:07 - 20-Jul-26
Sell* 29 2,446.00p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 1 2,446.00p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 30 2,446.00p Automatic Execution
 15:59:37 - 20-Jul-26
Buy* 144 2,446.00p Automatic Execution
 15:59:37 - 20-Jul-26
Buy* 142 2,446.00p Automatic Execution
 15:59:37 - 20-Jul-26
Sell* 22 2,444.00p Automatic Execution
 15:59:05 - 20-Jul-26
Sell* 44 2,444.00p Automatic Execution
 15:59:05 - 20-Jul-26
Sell* 135 2,444.00p Automatic Execution
 15:59:05 - 20-Jul-26
Sell* 23 2,446.00p Automatic Execution
 15:58:06 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61