Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 3,000.50p OTC Trade
 16:12:47 - 22-Sep-26
Buy* 39 3,000.50p SI Trade
 16:12:47 - 22-Sep-26
Sell* 39 3,000.00p SI Trade
 16:12:31 - 22-Sep-26
Unknown* 39 3,000.00p OTC Trade
 16:12:31 - 22-Sep-26
Sell* 38 3,000.00p SI Trade
 16:12:15 - 22-Sep-26
Unknown* 38 3,000.00p OTC Trade
 16:12:15 - 22-Sep-26
Buy* 1,000 3,003.435p Suspected BUY Trade
 16:11:33 - 22-Sep-26
Unknown* 0 3,001.00p SI Trade
 16:11:31 - 22-Sep-26
Sell* 96 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 182 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 47 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 101 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 12 3,004.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 44 3,004.00p Automatic Execution
 16:11:14 - 22-Sep-26
Buy* 108 3,005.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 100 3,003.576p SI Trade
 16:10:02 - 22-Sep-26
Buy* 110 3,004.00p Automatic Execution
 16:10:01 - 22-Sep-26
Unknown* 0 3,005.00p SI Trade
 16:09:56 - 22-Sep-26
Buy* 25 3,004.00p SI Trade
 16:09:43 - 22-Sep-26
Sell* 45 3,003.00p Automatic Execution
 16:09:30 - 22-Sep-26
Unknown* 0 3,006.00p SI Trade
 16:09:16 - 22-Sep-26
Sell* 6 3,004.00p Automatic Execution
 16:09:16 - 22-Sep-26
Buy* 28 3,008.00p Automatic Execution
 16:07:25 - 22-Sep-26
Buy* 76 3,008.00p Automatic Execution
 16:07:25 - 22-Sep-26
Sell* 46 3,002.00p Automatic Execution
 16:07:14 - 22-Sep-26
Sell* 186 3,002.00p Automatic Execution
 16:07:14 - 22-Sep-26
Buy* 61 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Sell* 107 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 26 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 45 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 41 3,001.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 30 3,001.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 1 3,001.00p SI Trade
 16:05:46 - 22-Sep-26
Sell* 93 3,001.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 51 3,002.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 185 3,002.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 104 3,002.00p Automatic Execution
 16:04:53 - 22-Sep-26
Buy* 111 3,003.00p Automatic Execution
 16:04:51 - 22-Sep-26
Buy* 10 3,003.00p SI Trade
 16:04:45 - 22-Sep-26
Sell* 155 3,003.00p Automatic Execution
 16:04:41 - 22-Sep-26
Sell* 136 3,003.00p Automatic Execution
 16:04:41 - 22-Sep-26
Sell* 146 3,003.00p Automatic Execution
 16:03:46 - 22-Sep-26
Sell* 132 3,003.00p Automatic Execution
 16:03:46 - 22-Sep-26
Sell* 50 3,003.00p Automatic Execution
 16:03:46 - 22-Sep-26
Sell* 48 3,005.00p Automatic Execution
 16:03:38 - 22-Sep-26
Sell* 119 3,005.00p Automatic Execution
 16:03:38 - 22-Sep-26
Sell* 113 3,005.00p Automatic Execution
 16:03:10 - 22-Sep-26
Buy* 8 3,005.00p Automatic Execution
 16:03:10 - 22-Sep-26
Buy* 114 3,003.00p Automatic Execution
 16:03:02 - 22-Sep-26
Buy* 8 3,001.00p Automatic Execution
 16:03:02 - 22-Sep-26
Buy* 113 3,001.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 106 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 175 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 112 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 27 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 107 3,001.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 185 3,001.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 111 3,000.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 150 3,000.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 356 2,999.253p SI Trade
 16:02:07 - 22-Sep-26
Sell* 1 2,997.00p SI Trade
 16:01:42 - 22-Sep-26
Unknown* 0 2,997.00p SI Trade
 16:01:17 - 22-Sep-26
Sell* 146 2,999.00p Automatic Execution
 16:01:09 - 22-Sep-26
Buy* 12 3,001.00p Automatic Execution
 16:00:35 - 22-Sep-26
Buy* 30 2,998.00p Automatic Execution
 16:00:23 - 22-Sep-26
Sell* 73 2,997.00p Automatic Execution
 16:00:15 - 22-Sep-26
Sell* 30 2,997.00p Automatic Execution
 16:00:15 - 22-Sep-26
Buy* 180 2,998.00p Automatic Execution
 16:00:15 - 22-Sep-26
Sell* 71 2,998.00p Automatic Execution
 16:00:01 - 22-Sep-26
Sell* 102 2,999.00p Automatic Execution
 16:00:01 - 22-Sep-26
Sell* 62 2,999.00p Automatic Execution
 16:00:01 - 22-Sep-26
Unknown* 0 3,000.00p SI Trade
 15:57:51 - 22-Sep-26
Buy* 19 3,002.319p Suspected BUY Trade
 15:57:42 - 22-Sep-26
Buy* 65 3,002.56p Ordinary
 15:57:15 - 22-Sep-26
Unknown* 0 3,002.00p SI Trade
 15:57:14 - 22-Sep-26
Buy* 108 3,002.00p Automatic Execution
 15:57:14 - 22-Sep-26
Buy* 50 3,002.00p Automatic Execution
 15:57:14 - 22-Sep-26
Sell* 1 2,999.00p SI Trade
 15:57:01 - 22-Sep-26
Sell* 72 3,000.8176p Ordinary
 15:56:42 - 22-Sep-26
Sell* 1 3,000.00p SI Trade
 15:55:41 - 22-Sep-26
Buy* 72 3,000.00p Automatic Execution
 15:55:41 - 22-Sep-26
Unknown* 0 3,001.00p SI Trade
 15:54:47 - 22-Sep-26
Buy* 71 2,995.00p Automatic Execution
 15:53:54 - 22-Sep-26
Sell* 86 2,993.00p Automatic Execution
 15:53:17 - 22-Sep-26
Sell* 46 2,993.00p Automatic Execution
 15:53:17 - 22-Sep-26
Buy* 73 2,993.00p Automatic Execution
 15:53:17 - 22-Sep-26
Buy* 71 2,991.00p Automatic Execution
 15:52:55 - 22-Sep-26
Buy* 130 2,991.00p Automatic Execution
 15:52:55 - 22-Sep-26
Unknown* 0 2,991.00p SI Trade
 15:52:23 - 22-Sep-26
Sell* 2 2,989.00p Automatic Execution
 15:52:02 - 22-Sep-26
Sell* 1 2,989.00p Automatic Execution
 15:52:02 - 22-Sep-26
Buy* 1 2,991.00p SI Trade
 15:50:52 - 22-Sep-26
Unknown* 0 2,987.00p SI Trade
 15:50:22 - 22-Sep-26
Unknown* 0 2,988.00p SI Trade
 15:50:16 - 22-Sep-26
Buy* 9 2,992.00p SI Trade
 15:50:16 - 22-Sep-26
Buy* 1 2,988.00p Automatic Execution
 15:50:00 - 22-Sep-26
Buy* 2 2,985.00p Automatic Execution
 15:49:42 - 22-Sep-26
Buy* 31 2,985.00p Automatic Execution
 15:49:42 - 22-Sep-26
Buy* 94 2,985.00p Automatic Execution
 15:49:42 - 22-Sep-26
Unknown* 139 2,983.50p SI Trade
 15:49:02 - 22-Sep-26
Sell* 69 2,984.00p Automatic Execution
 15:48:54 - 22-Sep-26
Sell* 80 2,984.00p Automatic Execution
 15:48:54 - 22-Sep-26
Unknown* 0 2,987.00p SI Trade
 15:48:40 - 22-Sep-26
Buy* 26 2,985.00p Automatic Execution
 15:48:20 - 22-Sep-26
Sell* 177 2,985.00p Automatic Execution
 15:48:02 - 22-Sep-26
Sell* 1 2,985.00p Automatic Execution
 15:48:02 - 22-Sep-26
Sell* 85 2,986.00p Automatic Execution
 15:48:02 - 22-Sep-26
Sell* 80 2,986.00p Automatic Execution
 15:48:02 - 22-Sep-26
Buy* 8 2,987.00p Automatic Execution
 15:47:37 - 22-Sep-26
Buy* 7 2,984.00p Automatic Execution
 15:47:24 - 22-Sep-26
Buy* 101 2,981.00p Automatic Execution
 15:47:16 - 22-Sep-26
Buy* 6 2,979.00p Automatic Execution
 15:47:06 - 22-Sep-26
Buy* 79 2,979.00p Automatic Execution
 15:47:06 - 22-Sep-26
Buy* 88 2,978.00p Automatic Execution
 15:47:06 - 22-Sep-26
Buy* 74 2,978.00p Automatic Execution
 15:46:48 - 22-Sep-26
Buy* 13 2,978.00p Automatic Execution
 15:46:48 - 22-Sep-26
Sell* 48 2,977.00p Automatic Execution
 15:46:46 - 22-Sep-26
Unknown* 0 2,977.00p SI Trade
 15:46:36 - 22-Sep-26
Buy* 74 2,978.00p Automatic Execution
 15:46:19 - 22-Sep-26
Buy* 40 2,978.00p Automatic Execution
 15:46:19 - 22-Sep-26
Buy* 21 2,978.00p Automatic Execution
 15:46:19 - 22-Sep-26
Buy* 19 2,978.00p Automatic Execution
 15:46:19 - 22-Sep-26
Buy* 74 2,977.00p Automatic Execution
 15:46:19 - 22-Sep-26
Sell* 33 2,976.00p Automatic Execution
 15:46:19 - 22-Sep-26
Buy* 55 2,976.00p Automatic Execution
 15:46:19 - 22-Sep-26
Unknown* 8 2,975.00p OTC Trade
 15:45:42 - 22-Sep-26
Buy* 31 2,975.00p Automatic Execution
 15:45:42 - 22-Sep-26
Buy* 76 2,975.00p Automatic Execution
 15:45:42 - 22-Sep-26
Buy* 31 2,975.00p Automatic Execution
 15:45:42 - 22-Sep-26
Sell* 170 2,974.00p Automatic Execution
 15:45:30 - 22-Sep-26
Sell* 1 2,975.00p Automatic Execution
 15:45:11 - 22-Sep-26
Sell* 1 2,975.00p Automatic Execution
 15:45:11 - 22-Sep-26
Unknown* 0 2,979.00p SI Trade
 15:44:16 - 22-Sep-26
Buy* 26 2,981.00p Automatic Execution
 15:43:19 - 22-Sep-26
Buy* 10 2,981.00p Automatic Execution
 15:43:19 - 22-Sep-26
Buy* 43 2,979.00p Automatic Execution
 15:43:12 - 22-Sep-26
Buy* 121 2,979.00p Automatic Execution
 15:43:12 - 22-Sep-26
Buy* 35 2,979.00p Automatic Execution
 15:43:12 - 22-Sep-26
Buy* 167 2,978.00p Automatic Execution
 15:43:12 - 22-Sep-26
Sell* 174 2,978.00p Automatic Execution
 15:43:12 - 22-Sep-26
Sell* 26 2,978.00p Automatic Execution
 15:43:12 - 22-Sep-26
Sell* 173 2,979.00p Automatic Execution
 15:43:12 - 22-Sep-26
Sell* 27 2,979.00p Automatic Execution
 15:43:12 - 22-Sep-26
Sell* 10 2,977.00p Ordinary
 15:42:50 - 22-Sep-26
Sell* 15 2,978.00p SI Trade
 15:42:35 - 22-Sep-26
Sell* 26 2,978.00p SI Trade
 15:42:30 - 22-Sep-26
Sell* 5 2,979.00p Automatic Execution
 15:42:24 - 22-Sep-26
Buy* 150 2,981.3542p Ordinary
 15:42:08 - 22-Sep-26
Buy* 29 2,979.00p Automatic Execution
 15:41:41 - 22-Sep-26
Buy* 16 2,983.3567p Ordinary
 15:40:49 - 22-Sep-26
Sell* 150 2,983.00p Automatic Execution
 15:40:25 - 22-Sep-26
Sell* 107 2,984.00p Automatic Execution
 15:40:25 - 22-Sep-26
Unknown* 152 2,986.00p SI Trade
 15:40:25 - 22-Sep-26
Unknown* 158 2,988.00p SI Trade
 15:40:17 - 22-Sep-26
Unknown* 42 2,988.00p SI Trade
 15:40:17 - 22-Sep-26
Unknown* 92 2,989.50p SI Trade
 15:39:55 - 22-Sep-26
Sell* 44 2,992.00p Automatic Execution
 15:39:43 - 22-Sep-26
Sell* 120 2,992.00p Automatic Execution
 15:39:43 - 22-Sep-26
Unknown* 0 2,991.00p SI Trade
 15:39:26 - 22-Sep-26
Buy* 16 3,006.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 42 3,005.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 58 3,005.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 72 3,004.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 50 3,003.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 10 2,999.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 73 2,993.00p Automatic Execution
 15:39:04 - 22-Sep-26
Unknown* 0 2,993.00p SI Trade
 15:38:54 - 22-Sep-26
Buy* 5 2,990.00p Automatic Execution
 15:38:54 - 22-Sep-26
Sell* 12 2,991.00p Automatic Execution
 15:38:54 - 22-Sep-26
Sell* 70 2,991.00p Automatic Execution
 15:38:53 - 22-Sep-26
Buy* 33 2,994.00p Automatic Execution
 15:38:43 - 22-Sep-26
Buy* 115 2,994.00p Automatic Execution
 15:38:43 - 22-Sep-26
Buy* 164 2,994.00p Automatic Execution
 15:38:43 - 22-Sep-26
Unknown* 0 2,989.00p SI Trade
 15:38:35 - 22-Sep-26
Buy* 3 2,994.00p SI Trade
 15:38:35 - 22-Sep-26
Buy* 4 2,992.00p Automatic Execution
 15:37:50 - 22-Sep-26
Buy* 65 2,992.00p Automatic Execution
 15:37:50 - 22-Sep-26
Buy* 28 2,988.00p Automatic Execution
 15:37:03 - 22-Sep-26
Buy* 73 2,987.00p Automatic Execution
 15:36:54 - 22-Sep-26
Unknown* 0 2,984.00p SI Trade
 15:36:45 - 22-Sep-26
Buy* 21 2,987.00p SI Trade
 15:36:06 - 22-Sep-26
Unknown* 69 2,985.50p SI Trade
 15:36:01 - 22-Sep-26
Unknown* 177 2,985.50p SI Trade
 15:36:01 - 22-Sep-26
Buy* 44 2,987.00p Automatic Execution
 15:35:54 - 22-Sep-26
Buy* 177 2,987.00p Automatic Execution
 15:35:54 - 22-Sep-26
Buy* 114 2,987.00p Automatic Execution
 15:35:54 - 22-Sep-26
Buy* 173 2,986.00p Automatic Execution
 15:35:54 - 22-Sep-26
Buy* 32 2,986.00p Automatic Execution
 15:35:54 - 22-Sep-26
Buy* 100 2,984.00p Automatic Execution
 15:35:34 - 22-Sep-26
Buy* 32 2,984.00p Automatic Execution
 15:35:34 - 22-Sep-26
Sell* 108 2,986.00p Automatic Execution
 15:35:18 - 22-Sep-26
Sell* 32 2,987.00p Automatic Execution
 15:35:18 - 22-Sep-26
Unknown* 0 2,989.00p SI Trade
 15:35:17 - 22-Sep-26
Buy* 76 2,988.00p Automatic Execution
 15:35:17 - 22-Sep-26
Buy* 32 2,987.00p Automatic Execution
 15:35:17 - 22-Sep-26
Buy* 62 2,988.953p Suspected BUY Trade
 15:34:49 - 22-Sep-26
Buy* 77 2,988.00p Automatic Execution
 15:34:37 - 22-Sep-26
Buy* 37 2,988.00p Automatic Execution
 15:34:37 - 22-Sep-26
Unknown* 0 2,987.00p SI Trade
 15:34:04 - 22-Sep-26
Buy* 587 2,989.598p Ordinary
 15:34:00 - 22-Sep-26
FTSE 100 Latest
Value10,725.76
Change-13.25