| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 2,752.00p | Automatic Execution |
13:22:55 - 25-Jun-26 |
| Buy* | 144 | 2,755.00p | Automatic Execution |
13:22:07 - 25-Jun-26 |
| Buy* | 96 | 2,755.00p | Automatic Execution |
13:22:07 - 25-Jun-26 |
| Buy* | 95 | 2,754.00p | Automatic Execution |
13:22:07 - 25-Jun-26 |
| Buy* | 39 | 2,754.00p | Automatic Execution |
13:22:07 - 25-Jun-26 |
| Buy* | 157 | 2,754.00p | Automatic Execution |
13:22:07 - 25-Jun-26 |
| Buy* | 44 | 2,753.00p | Automatic Execution |
13:22:07 - 25-Jun-26 |
| Buy* | 28 | 2,753.00p | SI Trade |
13:21:42 - 25-Jun-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
13:21:05 - 25-Jun-26 |
| Sell* | 87 | 2,752.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Sell* | 21 | 2,752.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Sell* | 11 | 2,752.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Sell* | 11 | 2,752.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Sell* | 201 | 2,752.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Buy* | 9 | 2,752.00p | Automatic Execution |
13:19:36 - 25-Jun-26 |
| Unknown* | 0 | 2,749.00p | OTC Trade |
13:19:14 - 25-Jun-26 |
| Unknown* | 0 | 2,749.00p | OTC Trade |
13:19:14 - 25-Jun-26 |
| Unknown* | 21 | 2,750.00p | SI Trade |
13:19:05 - 25-Jun-26 |
| Sell* | 45 | 2,750.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Sell* | 45 | 2,750.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Sell* | 23 | 2,750.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Sell* | 22 | 2,750.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Sell* | 88 | 2,750.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Sell* | 50 | 2,750.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Sell* | 14 | 2,751.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Buy* | 136 | 2,752.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Buy* | 24 | 2,752.00p | Automatic Execution |
13:19:05 - 25-Jun-26 |
| Sell* | 121 | 2,750.00p | Automatic Execution |
13:18:49 - 25-Jun-26 |
| Buy* | 4 | 2,750.00p | Automatic Execution |
13:18:49 - 25-Jun-26 |
| Buy* | 14 | 2,750.00p | Automatic Execution |
13:18:49 - 25-Jun-26 |
| Sell* | 3 | 2,750.00p | SI Trade |
13:18:37 - 25-Jun-26 |
| Buy* | 7 | 2,750.00p | Automatic Execution |
13:18:37 - 25-Jun-26 |
| Buy* | 7 | 2,750.00p | Automatic Execution |
13:18:37 - 25-Jun-26 |
| Unknown* | 18 | 2,749.00p | SI Trade |
13:18:26 - 25-Jun-26 |
| Buy* | 40 | 2,750.00p | Automatic Execution |
13:18:21 - 25-Jun-26 |
| Sell* | 546 | 2,748.337p | Ordinary |
13:17:53 - 25-Jun-26 |
| Buy* | 231 | 2,751.00p | SI Trade |
13:16:34 - 25-Jun-26 |
| Sell* | 87 | 2,751.00p | Automatic Execution |
13:16:34 - 25-Jun-26 |
| Buy* | 31 | 2,751.00p | Automatic Execution |
13:16:34 - 25-Jun-26 |
| Buy* | 129 | 2,751.00p | Automatic Execution |
13:16:34 - 25-Jun-26 |
| Buy* | 78 | 2,749.00p | Automatic Execution |
13:15:43 - 25-Jun-26 |
| Sell* | 81 | 2,745.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 82 | 2,746.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 43 | 2,745.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 80 | 2,745.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 79 | 2,744.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Unknown* | 0 | 2,744.00p | SI Trade |
13:13:35 - 25-Jun-26 |
| Buy* | 25 | 2,748.00p | SI Trade |
13:12:43 - 25-Jun-26 |
| Sell* | 50 | 2,747.00p | Automatic Execution |
13:11:56 - 25-Jun-26 |
| Sell* | 110 | 2,747.00p | Automatic Execution |
13:11:56 - 25-Jun-26 |
| Buy* | 68 | 2,744.00p | Automatic Execution |
13:11:14 - 25-Jun-26 |
| Buy* | 53 | 2,744.00p | Automatic Execution |
13:11:14 - 25-Jun-26 |
| Buy* | 181 | 2,744.746p | Ordinary |
13:10:36 - 25-Jun-26 |
| Sell* | 109 | 2,745.00p | Automatic Execution |
13:10:18 - 25-Jun-26 |
| Sell* | 6 | 2,745.00p | SI Trade |
13:10:15 - 25-Jun-26 |
| Buy* | 1 | 2,747.00p | SI Trade |
13:10:01 - 25-Jun-26 |
| Sell* | 53 | 2,746.00p | Automatic Execution |
13:09:32 - 25-Jun-26 |
| Buy* | 41 | 2,747.00p | Automatic Execution |
13:09:31 - 25-Jun-26 |
| Sell* | 2,826 | 2,745.715p | Negotiated Trade |
13:08:54 - 25-Jun-26 |
| Sell* | 304 | 2,747.00p | Automatic Execution |
13:08:07 - 25-Jun-26 |
| Buy* | 128 | 2,746.00p | Automatic Execution |
13:07:00 - 25-Jun-26 |
| Unknown* | 0 | 2,746.00p | SI Trade |
13:06:37 - 25-Jun-26 |
| Unknown* | 0 | 2,744.00p | SI Trade |
13:06:37 - 25-Jun-26 |
| Sell* | 1,621 | 2,744.482p | Ordinary |
13:06:36 - 25-Jun-26 |
| Buy* | 76 | 2,745.00p | Automatic Execution |
13:06:17 - 25-Jun-26 |
| Buy* | 15 | 2,744.00p | Automatic Execution |
13:06:17 - 25-Jun-26 |
| Buy* | 1,244 | 2,743.356p | Ordinary |
13:06:03 - 25-Jun-26 |
| Sell* | 73 | 2,743.00p | Automatic Execution |
13:06:01 - 25-Jun-26 |
| Sell* | 22 | 2,743.00p | Automatic Execution |
13:06:01 - 25-Jun-26 |
| Sell* | 37 | 2,743.00p | Automatic Execution |
13:06:01 - 25-Jun-26 |
| Buy* | 172 | 2,744.00p | Automatic Execution |
13:06:01 - 25-Jun-26 |
| Buy* | 70 | 2,743.00p | Automatic Execution |
13:05:58 - 25-Jun-26 |
| Buy* | 128 | 2,743.00p | Automatic Execution |
13:05:52 - 25-Jun-26 |
| Sell* | 136 | 2,743.00p | Automatic Execution |
13:05:52 - 25-Jun-26 |
| Buy* | 23 | 2,743.00p | Automatic Execution |
13:05:52 - 25-Jun-26 |
| Buy* | 98 | 2,743.00p | Automatic Execution |
13:05:52 - 25-Jun-26 |
| Sell* | 1,120 | 2,740.355p | Ordinary |
13:04:11 - 25-Jun-26 |
| Sell* | 30 | 2,742.00p | Automatic Execution |
13:01:31 - 25-Jun-26 |
| Sell* | 147 | 2,743.00p | Automatic Execution |
13:01:30 - 25-Jun-26 |
| Sell* | 40 | 2,743.00p | Automatic Execution |
13:01:30 - 25-Jun-26 |
| Sell* | 157 | 2,743.00p | Automatic Execution |
13:01:30 - 25-Jun-26 |
| Sell* | 212 | 2,743.00p | Automatic Execution |
13:01:30 - 25-Jun-26 |
| Sell* | 120 | 2,743.00p | Automatic Execution |
13:00:37 - 25-Jun-26 |
| Sell* | 42 | 2,744.00p | Automatic Execution |
13:00:37 - 25-Jun-26 |
| Sell* | 87 | 2,744.00p | Automatic Execution |
13:00:37 - 25-Jun-26 |
| Sell* | 256 | 2,744.00p | Automatic Execution |
13:00:37 - 25-Jun-26 |
| Sell* | 170 | 2,745.00p | Automatic Execution |
13:00:37 - 25-Jun-26 |
| Sell* | 15 | 2,743.00p | SI Trade |
13:00:31 - 25-Jun-26 |
| Buy* | 49 | 2,744.00p | Automatic Execution |
13:00:29 - 25-Jun-26 |
| Sell* | 11 | 2,741.332p | Ordinary |
13:00:14 - 25-Jun-26 |
| Buy* | 57 | 2,743.00p | Automatic Execution |
13:00:03 - 25-Jun-26 |
| Buy* | 80 | 2,743.00p | Automatic Execution |
13:00:03 - 25-Jun-26 |
| Sell* | 20 | 2,743.00p | Automatic Execution |
12:57:58 - 25-Jun-26 |
| Sell* | 9 | 2,743.00p | Automatic Execution |
12:57:58 - 25-Jun-26 |
| Sell* | 72 | 2,743.00p | Automatic Execution |
12:57:58 - 25-Jun-26 |
| Buy* | 90 | 2,745.396p | Ordinary |
12:57:04 - 25-Jun-26 |
| Sell* | 42 | 2,745.00p | Automatic Execution |
12:56:47 - 25-Jun-26 |
| Sell* | 59 | 2,745.00p | Automatic Execution |
12:56:31 - 25-Jun-26 |
| Buy* | 64 | 2,745.00p | Automatic Execution |
12:56:31 - 25-Jun-26 |
| Sell* | 18 | 2,745.00p | Automatic Execution |
12:54:54 - 25-Jun-26 |
| Sell* | 65 | 2,745.00p | Automatic Execution |
12:54:54 - 25-Jun-26 |
| Buy* | 44 | 2,746.00p | Automatic Execution |
12:54:30 - 25-Jun-26 |
| Sell* | 78 | 2,745.00p | Automatic Execution |
12:53:45 - 25-Jun-26 |
| Buy* | 2 | 2,747.00p | SI Trade |
12:53:34 - 25-Jun-26 |
| Sell* | 75 | 2,746.00p | Automatic Execution |
12:53:00 - 25-Jun-26 |
| Sell* | 19 | 2,748.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 3 | 2,748.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 45 | 2,748.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 125 | 2,748.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 87 | 2,748.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 42 | 2,748.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 41 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 23 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 32 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 45 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 19 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 45 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 45 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 45 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 41 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Sell* | 363 | 2,749.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Buy* | 122 | 2,751.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Buy* | 1 | 2,750.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Buy* | 140 | 2,750.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Buy* | 64 | 2,750.00p | Automatic Execution |
12:52:08 - 25-Jun-26 |
| Buy* | 29 | 2,747.00p | Automatic Execution |
12:51:52 - 25-Jun-26 |
| Buy* | 46 | 2,747.00p | Automatic Execution |
12:51:52 - 25-Jun-26 |
| Buy* | 18 | 2,746.00p | Automatic Execution |
12:51:52 - 25-Jun-26 |
| Buy* | 728 | 2,745.1673p | Ordinary |
12:51:33 - 25-Jun-26 |
| Unknown* | 0 | 2,746.00p | SI Trade |
12:51:25 - 25-Jun-26 |
| Sell* | 10 | 2,744.00p | SI Trade |
12:51:15 - 25-Jun-26 |
| Unknown* | 0 | 2,747.00p | SI Trade |
12:50:50 - 25-Jun-26 |
| Sell* | 21 | 2,745.00p | Automatic Execution |
12:50:50 - 25-Jun-26 |
| Sell* | 11 | 2,745.00p | Automatic Execution |
12:50:50 - 25-Jun-26 |
| Sell* | 297 | 2,746.334p | Ordinary |
12:49:49 - 25-Jun-26 |
| Buy* | 2,200 | 2,747.596p | Ordinary |
12:49:01 - 25-Jun-26 |
| Sell* | 39 | 2,745.00p | SI Trade |
12:47:52 - 25-Jun-26 |
| Buy* | 1 | 2,749.00p | SI Trade |
12:46:15 - 25-Jun-26 |
| Sell* | 77 | 2,748.00p | Automatic Execution |
12:46:02 - 25-Jun-26 |
| Sell* | 31 | 2,748.00p | Automatic Execution |
12:46:02 - 25-Jun-26 |
| Sell* | 77 | 2,748.00p | Automatic Execution |
12:46:02 - 25-Jun-26 |
| Sell* | 1 | 2,746.00p | SI Trade |
12:45:50 - 25-Jun-26 |
| Buy* | 41 | 2,748.00p | Automatic Execution |
12:45:50 - 25-Jun-26 |
| Buy* | 156 | 2,748.00p | Automatic Execution |
12:45:50 - 25-Jun-26 |
| Buy* | 41 | 2,747.00p | Automatic Execution |
12:45:06 - 25-Jun-26 |
| Unknown* | 0 | 2,747.00p | SI Trade |
12:44:58 - 25-Jun-26 |
| Buy* | 500 | 2,746.1673p | Ordinary |
12:44:41 - 25-Jun-26 |
| Buy* | 31 | 2,746.00p | Automatic Execution |
12:44:32 - 25-Jun-26 |
| Sell* | 44 | 2,745.00p | Automatic Execution |
12:44:31 - 25-Jun-26 |
| Sell* | 24 | 2,745.00p | Automatic Execution |
12:44:31 - 25-Jun-26 |
| Sell* | 24 | 2,745.00p | Automatic Execution |
12:44:31 - 25-Jun-26 |
| Sell* | 70 | 2,744.742p | Ordinary |
12:41:53 - 25-Jun-26 |
| Buy* | 69 | 2,744.00p | Automatic Execution |
12:41:08 - 25-Jun-26 |
| Buy* | 40 | 2,744.00p | Automatic Execution |
12:41:08 - 25-Jun-26 |
| Sell* | 19 | 2,740.00p | Automatic Execution |
12:39:51 - 25-Jun-26 |
| Sell* | 40 | 2,740.00p | Automatic Execution |
12:39:51 - 25-Jun-26 |
| Buy* | 14 | 2,740.00p | Automatic Execution |
12:39:51 - 25-Jun-26 |
| Buy* | 56 | 2,740.00p | Automatic Execution |
12:39:51 - 25-Jun-26 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
12:39:51 - 25-Jun-26 |
| Buy* | 132 | 2,740.00p | Automatic Execution |
12:39:51 - 25-Jun-26 |
| Sell* | 731 | 2,737.835p | Ordinary |
12:39:20 - 25-Jun-26 |
| Buy* | 54 | 2,739.00p | Automatic Execution |
12:39:19 - 25-Jun-26 |
| Buy* | 112 | 2,739.00p | Automatic Execution |
12:39:19 - 25-Jun-26 |
| Buy* | 42 | 2,738.00p | Automatic Execution |
12:38:59 - 25-Jun-26 |
| Sell* | 42 | 2,737.00p | Automatic Execution |
12:38:59 - 25-Jun-26 |
| Buy* | 54 | 2,738.00p | Automatic Execution |
12:38:59 - 25-Jun-26 |
| Buy* | 7 | 2,738.00p | Automatic Execution |
12:38:59 - 25-Jun-26 |
| Sell* | 54 | 2,737.00p | Automatic Execution |
12:38:41 - 25-Jun-26 |
| Sell* | 61 | 2,737.00p | Automatic Execution |
12:38:41 - 25-Jun-26 |
| Sell* | 7 | 2,737.00p | Automatic Execution |
12:38:41 - 25-Jun-26 |
| Buy* | 25 | 2,738.00p | Automatic Execution |
12:38:40 - 25-Jun-26 |
| Buy* | 110 | 2,738.00p | Automatic Execution |
12:38:40 - 25-Jun-26 |
| Buy* | 80 | 2,738.00p | Automatic Execution |
12:38:40 - 25-Jun-26 |
| Sell* | 5 | 2,737.00p | Automatic Execution |
12:38:40 - 25-Jun-26 |
| Sell* | 44 | 2,737.00p | Automatic Execution |
12:38:08 - 25-Jun-26 |
| Sell* | 77 | 2,738.00p | Automatic Execution |
12:38:08 - 25-Jun-26 |
| Buy* | 44 | 2,738.00p | Automatic Execution |
12:38:08 - 25-Jun-26 |
| Buy* | 24 | 2,738.00p | Automatic Execution |
12:38:08 - 25-Jun-26 |
| Buy* | 36 | 2,737.00p | Automatic Execution |
12:38:08 - 25-Jun-26 |
| Buy* | 78 | 2,737.00p | Automatic Execution |
12:38:08 - 25-Jun-26 |
| Buy* | 64 | 2,737.00p | Automatic Execution |
12:38:08 - 25-Jun-26 |
| Buy* | 100 | 2,738.237p | Ordinary |
12:37:39 - 25-Jun-26 |
| Sell* | 144 | 2,737.00p | Automatic Execution |
12:37:34 - 25-Jun-26 |
| Sell* | 75 | 2,737.00p | Automatic Execution |
12:37:33 - 25-Jun-26 |
| Sell* | 36 | 2,738.00p | Automatic Execution |
12:36:56 - 25-Jun-26 |
| Sell* | 42 | 2,738.00p | Automatic Execution |
12:36:56 - 25-Jun-26 |
| Buy* | 5 | 2,743.00p | SI Trade |
12:35:40 - 25-Jun-26 |
| Sell* | 204 | 2,742.00p | Automatic Execution |
12:35:27 - 25-Jun-26 |
| Sell* | 4 | 2,742.00p | Ordinary |
12:34:42 - 25-Jun-26 |
| Buy* | 200 | 2,744.754p | Ordinary |
12:34:14 - 25-Jun-26 |
| Sell* | 142 | 2,743.00p | Automatic Execution |
12:34:05 - 25-Jun-26 |
| Unknown* | 0 | 2,743.00p | SI Trade |
12:34:00 - 25-Jun-26 |
| Sell* | 39 | 2,744.00p | SI Trade |
12:33:30 - 25-Jun-26 |
| Unknown* | 6 | 2,745.00p | OTC Trade |
12:32:53 - 25-Jun-26 |
| Buy* | 31 | 2,745.00p | Automatic Execution |
12:32:29 - 25-Jun-26 |
| Sell* | 200 | 2,739.00p | SI Trade |
12:31:31 - 25-Jun-26 |
| Sell* | 90 | 2,739.8078p | Ordinary |
12:30:51 - 25-Jun-26 |
| Sell* | 106 | 2,742.00p | Automatic Execution |
12:30:45 - 25-Jun-26 |