| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | 2,750.60p | Ordinary |
10:01:07 - 09-Dec-25 |
| Buy* | 1 | 2,755.479p | Ordinary |
10:00:56 - 09-Dec-25 |
| Sell* | 12 | 2,748.00p | Automatic Execution |
10:00:21 - 09-Dec-25 |
| Buy* | 67 | 2,750.00p | Automatic Execution |
10:00:21 - 09-Dec-25 |
| Buy* | 102 | 2,750.00p | Automatic Execution |
10:00:21 - 09-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
09:59:50 - 09-Dec-25 |
| Buy* | 65 | 2,752.00p | Automatic Execution |
09:59:01 - 09-Dec-25 |
| Buy* | 83 | 2,750.00p | Automatic Execution |
09:59:01 - 09-Dec-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
09:58:35 - 09-Dec-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
09:58:35 - 09-Dec-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
09:58:35 - 09-Dec-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
09:58:34 - 09-Dec-25 |
| Sell* | 103 | 2,748.00p | Automatic Execution |
09:58:25 - 09-Dec-25 |
| Buy* | 30 | 2,754.00p | SI Trade |
09:58:21 - 09-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
09:58:21 - 09-Dec-25 |
| Buy* | 1 | 2,754.00p | SI Trade |
09:58:21 - 09-Dec-25 |
| Sell* | 64 | 2,750.00p | Automatic Execution |
09:58:21 - 09-Dec-25 |
| Sell* | 142 | 2,752.00p | Automatic Execution |
09:58:21 - 09-Dec-25 |
| Sell* | 54 | 2,750.00p | SI Trade |
09:55:43 - 09-Dec-25 |
| Sell* | 300 | 2,750.00p | SI Trade |
09:55:43 - 09-Dec-25 |
| Buy* | 84 | 2,754.00p | Automatic Execution |
09:55:43 - 09-Dec-25 |
| Buy* | 37 | 2,754.00p | Automatic Execution |
09:55:43 - 09-Dec-25 |
| Buy* | 84 | 2,754.00p | Automatic Execution |
09:55:43 - 09-Dec-25 |
| Buy* | 295 | 2,752.00p | Automatic Execution |
09:55:43 - 09-Dec-25 |
| Buy* | 6 | 2,752.00p | Automatic Execution |
09:55:43 - 09-Dec-25 |
| Sell* | 103 | 2,748.00p | SI Trade |
09:54:50 - 09-Dec-25 |
| Sell* | 53 | 2,748.00p | Automatic Execution |
09:54:50 - 09-Dec-25 |
| Sell* | 64 | 2,748.00p | Automatic Execution |
09:54:50 - 09-Dec-25 |
| Buy* | 29 | 2,754.00p | SI Trade |
09:54:28 - 09-Dec-25 |
| Sell* | 67 | 2,752.00p | Automatic Execution |
09:53:38 - 09-Dec-25 |
| Sell* | 36 | 2,750.00p | Automatic Execution |
09:53:38 - 09-Dec-25 |
| Sell* | 121 | 2,750.00p | Automatic Execution |
09:53:38 - 09-Dec-25 |
| Buy* | 231 | 2,752.00p | Automatic Execution |
09:53:38 - 09-Dec-25 |
| Buy* | 85 | 2,752.00p | Automatic Execution |
09:53:38 - 09-Dec-25 |
| Buy* | 191 | 2,750.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 92 | 2,750.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 21 | 2,748.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 55 | 2,748.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 85 | 2,746.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 91 | 2,746.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 36 | 2,746.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 121 | 2,746.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Sell* | 98 | 2,744.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Sell* | 460 | 2,744.00p | Automatic Execution |
09:53:37 - 09-Dec-25 |
| Buy* | 15 | 2,744.00p | Automatic Execution |
09:52:50 - 09-Dec-25 |
| Buy* | 89 | 2,744.00p | Automatic Execution |
09:52:50 - 09-Dec-25 |
| Buy* | 4 | 2,744.00p | Automatic Execution |
09:52:50 - 09-Dec-25 |
| Buy* | 98 | 2,742.00p | Automatic Execution |
09:51:31 - 09-Dec-25 |
| Buy* | 317 | 2,742.00p | Automatic Execution |
09:51:31 - 09-Dec-25 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
09:51:31 - 09-Dec-25 |
| Buy* | 92 | 2,742.00p | Automatic Execution |
09:51:31 - 09-Dec-25 |
| Sell* | 11 | 2,740.00p | Automatic Execution |
09:51:31 - 09-Dec-25 |
| Sell* | 65 | 2,740.00p | Automatic Execution |
09:51:28 - 09-Dec-25 |
| Buy* | 121 | 2,742.00p | Automatic Execution |
09:49:39 - 09-Dec-25 |
| Buy* | 71 | 2,742.00p | Automatic Execution |
09:48:05 - 09-Dec-25 |
| Buy* | 92 | 2,742.00p | Automatic Execution |
09:48:05 - 09-Dec-25 |
| Buy* | 121 | 2,742.00p | Automatic Execution |
09:48:05 - 09-Dec-25 |
| Sell* | 64 | 2,740.00p | Automatic Execution |
09:48:05 - 09-Dec-25 |
| Sell* | 187 | 2,740.00p | Automatic Execution |
09:48:05 - 09-Dec-25 |
| Buy* | 55 | 2,744.00p | SI Trade |
09:45:12 - 09-Dec-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
09:45:12 - 09-Dec-25 |
| Sell* | 2,553 | 2,741.539p | Ordinary |
09:44:56 - 09-Dec-25 |
| Sell* | 121 | 2,742.00p | Automatic Execution |
09:44:47 - 09-Dec-25 |
| Sell* | 92 | 2,742.00p | Automatic Execution |
09:44:47 - 09-Dec-25 |
| Buy* | 42 | 2,744.00p | Automatic Execution |
09:44:47 - 09-Dec-25 |
| Buy* | 24 | 2,744.00p | Automatic Execution |
09:44:47 - 09-Dec-25 |
| Buy* | 20 | 2,744.00p | Automatic Execution |
09:43:46 - 09-Dec-25 |
| Buy* | 51 | 2,742.00p | Automatic Execution |
09:41:40 - 09-Dec-25 |
| Sell* | 160 | 2,742.00p | Automatic Execution |
09:41:39 - 09-Dec-25 |
| Sell* | 64 | 2,742.00p | Automatic Execution |
09:41:39 - 09-Dec-25 |
| Sell* | 400 | 2,746.00p | Automatic Execution |
09:41:39 - 09-Dec-25 |
| Buy* | 61 | 2,746.00p | Automatic Execution |
09:41:30 - 09-Dec-25 |
| Buy* | 46 | 2,746.00p | Automatic Execution |
09:41:30 - 09-Dec-25 |
| Buy* | 18 | 2,746.00p | SI Trade |
09:41:17 - 09-Dec-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
09:41:17 - 09-Dec-25 |
| Unknown* | 2 | 2,744.00p | SI Trade |
09:39:41 - 09-Dec-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
09:39:41 - 09-Dec-25 |
| Sell* | 125 | 2,744.00p | Automatic Execution |
09:39:41 - 09-Dec-25 |
| Sell* | 222 | 2,744.00p | Automatic Execution |
09:39:41 - 09-Dec-25 |
| Sell* | 9 | 2,742.00p | SI Trade |
09:37:46 - 09-Dec-25 |
| Buy* | 133 | 2,742.00p | Automatic Execution |
09:37:20 - 09-Dec-25 |
| Sell* | 64 | 2,738.00p | SI Trade |
09:36:40 - 09-Dec-25 |
| Buy* | 227 | 2,740.00p | Automatic Execution |
09:34:46 - 09-Dec-25 |
| Buy* | 216 | 2,738.00p | Automatic Execution |
09:34:43 - 09-Dec-25 |
| Sell* | 121 | 2,738.00p | Automatic Execution |
09:34:30 - 09-Dec-25 |
| Sell* | 148 | 2,738.00p | Automatic Execution |
09:34:30 - 09-Dec-25 |
| Buy* | 280 | 2,740.00p | Automatic Execution |
09:33:40 - 09-Dec-25 |
| Sell* | 64 | 2,740.00p | Automatic Execution |
09:33:40 - 09-Dec-25 |
| Sell* | 200 | 2,742.00p | Automatic Execution |
09:32:43 - 09-Dec-25 |
| Buy* | 2 | 2,742.00p | Automatic Execution |
09:32:24 - 09-Dec-25 |
| Sell* | 2,634 | 2,739.022p | Negotiated Trade |
09:31:18 - 09-Dec-25 |
| Buy* | 125 | 2,738.00p | Automatic Execution |
09:30:32 - 09-Dec-25 |
| Buy* | 86 | 2,738.00p | Automatic Execution |
09:30:32 - 09-Dec-25 |
| Sell* | 92 | 2,740.00p | Automatic Execution |
09:29:33 - 09-Dec-25 |
| Buy* | 92 | 2,740.00p | Automatic Execution |
09:28:54 - 09-Dec-25 |
| Sell* | 34 | 2,738.00p | Automatic Execution |
09:28:52 - 09-Dec-25 |
| Buy* | 813 | 2,740.7147p | Ordinary |
09:26:53 - 09-Dec-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
09:26:45 - 09-Dec-25 |
| Sell* | 2 | 2,738.00p | SI Trade |
09:25:39 - 09-Dec-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
09:25:00 - 09-Dec-25 |
| Unknown* | 4 | 2,742.00p | OTC Trade |
09:24:55 - 09-Dec-25 |
| Unknown* | 4 | 2,742.00p | OTC Trade |
09:24:54 - 09-Dec-25 |
| Sell* | 64 | 2,740.00p | Automatic Execution |
09:24:31 - 09-Dec-25 |
| Sell* | 89 | 2,740.00p | Automatic Execution |
09:24:31 - 09-Dec-25 |
| Sell* | 3 | 2,740.00p | Automatic Execution |
09:24:31 - 09-Dec-25 |
| Sell* | 27 | 2,744.00p | Automatic Execution |
09:24:20 - 09-Dec-25 |
| Sell* | 121 | 2,744.00p | Automatic Execution |
09:24:20 - 09-Dec-25 |
| Buy* | 91 | 2,744.00p | Automatic Execution |
09:24:20 - 09-Dec-25 |
| Buy* | 27 | 2,744.00p | Automatic Execution |
09:24:20 - 09-Dec-25 |
| Sell* | 121 | 2,742.00p | Automatic Execution |
09:24:20 - 09-Dec-25 |
| Sell* | 64 | 2,742.00p | Automatic Execution |
09:24:20 - 09-Dec-25 |
| Buy* | 25 | 2,746.50p | Ordinary |
09:23:37 - 09-Dec-25 |
| Sell* | 121 | 2,744.00p | Automatic Execution |
09:23:18 - 09-Dec-25 |
| Sell* | 5 | 2,740.00p | SI Trade |
09:22:18 - 09-Dec-25 |
| Buy* | 1 | 2,746.00p | SI Trade |
09:22:18 - 09-Dec-25 |
| Sell* | 2 | 2,738.00p | SI Trade |
09:21:39 - 09-Dec-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
09:21:39 - 09-Dec-25 |
| Buy* | 649 | 2,736.00p | Automatic Execution |
09:21:35 - 09-Dec-25 |
| Buy* | 231 | 2,732.00p | Automatic Execution |
09:21:17 - 09-Dec-25 |
| Sell* | 208 | 2,732.00p | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Sell* | 111 | 2,732.00p | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Sell* | 4 | 2,732.00p | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Sell* | 57 | 2,732.00p | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Sell* | 64 | 2,732.00p | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Sell* | 17 | 2,734.00p | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Sell* | 64 | 2,734.00p | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Sell* | 3,090 | 2,735.332p | Ordinary |
09:20:46 - 09-Dec-25 |
| Buy* | 37 | 2,736.00p | Automatic Execution |
09:20:17 - 09-Dec-25 |
| Buy* | 461 | 2,736.00p | Automatic Execution |
09:20:17 - 09-Dec-25 |
| Sell* | 250 | 2,733.6963p | Ordinary |
09:20:09 - 09-Dec-25 |
| Buy* | 31 | 2,734.00p | Automatic Execution |
09:19:41 - 09-Dec-25 |
| Buy* | 5 | 2,734.00p | Automatic Execution |
09:19:41 - 09-Dec-25 |
| Buy* | 157 | 2,734.00p | SI Trade |
09:19:40 - 09-Dec-25 |
| Buy* | 400 | 2,736.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Sell* | 191 | 2,736.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Sell* | 121 | 2,738.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Sell* | 65 | 2,738.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 26 | 2,740.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 8 | 2,740.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 23 | 2,740.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 76 | 2,738.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 121 | 2,738.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 121 | 2,736.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 72 | 2,738.00p | Automatic Execution |
09:19:39 - 09-Dec-25 |
| Buy* | 3,100 | 2,736.319p | Ordinary |
09:19:36 - 09-Dec-25 |
| Buy* | 74 | 2,734.00p | Automatic Execution |
09:19:34 - 09-Dec-25 |
| Buy* | 345 | 2,734.00p | Automatic Execution |
09:19:34 - 09-Dec-25 |
| Buy* | 68 | 2,734.00p | Automatic Execution |
09:19:34 - 09-Dec-25 |
| Buy* | 92 | 2,732.00p | Automatic Execution |
09:19:34 - 09-Dec-25 |
| Buy* | 400 | 2,732.00p | Automatic Execution |
09:19:34 - 09-Dec-25 |
| Buy* | 1 | 2,731.417p | Ordinary |
09:19:31 - 09-Dec-25 |
| Buy* | 366 | 2,728.5474p | Ordinary |
09:19:30 - 09-Dec-25 |
| Buy* | 2 | 2,728.00p | Automatic Execution |
09:19:29 - 09-Dec-25 |
| Buy* | 19 | 2,728.00p | Automatic Execution |
09:19:29 - 09-Dec-25 |
| Buy* | 42 | 2,726.00p | Automatic Execution |
09:19:19 - 09-Dec-25 |
| Sell* | 20 | 2,722.00p | SI Trade |
09:18:32 - 09-Dec-25 |
| Buy* | 270 | 2,726.50p | Ordinary |
09:17:34 - 09-Dec-25 |
| Buy* | 143 | 2,726.00p | Automatic Execution |
09:17:15 - 09-Dec-25 |
| Buy* | 121 | 2,726.00p | Automatic Execution |
09:17:15 - 09-Dec-25 |
| Buy* | 123 | 2,724.00p | Automatic Execution |
09:17:15 - 09-Dec-25 |
| Sell* | 59 | 2,724.00p | Automatic Execution |
09:17:03 - 09-Dec-25 |
| Buy* | 5 | 2,726.00p | SI Trade |
09:15:13 - 09-Dec-25 |
| Buy* | 14 | 2,722.00p | Automatic Execution |
09:15:00 - 09-Dec-25 |
| Buy* | 1 | 2,721.9824p | Ordinary |
09:12:56 - 09-Dec-25 |
| Sell* | 29 | 2,716.00p | SI Trade |
09:12:05 - 09-Dec-25 |
| Sell* | 229 | 2,716.00p | Automatic Execution |
09:11:27 - 09-Dec-25 |
| Buy* | 43 | 2,715.00p | Ordinary |
09:11:03 - 09-Dec-25 |
| Sell* | 75 | 2,712.00p | SI Trade |
09:10:26 - 09-Dec-25 |
| Buy* | 32 | 2,712.00p | Automatic Execution |
09:09:35 - 09-Dec-25 |
| Buy* | 27 | 2,712.00p | Automatic Execution |
09:09:35 - 09-Dec-25 |
| Sell* | 2 | 2,706.00p | SI Trade |
09:09:25 - 09-Dec-25 |
| Buy* | 2 | 2,712.00p | SI Trade |
09:09:25 - 09-Dec-25 |
| Buy* | 223 | 2,706.00p | Automatic Execution |
09:08:53 - 09-Dec-25 |
| Sell* | 17 | 2,706.00p | Automatic Execution |
09:08:25 - 09-Dec-25 |
| Sell* | 195 | 2,708.00p | Automatic Execution |
09:07:30 - 09-Dec-25 |
| Sell* | 36 | 2,708.00p | Automatic Execution |
09:07:30 - 09-Dec-25 |
| Sell* | 34 | 2,708.00p | Automatic Execution |
09:07:30 - 09-Dec-25 |
| Sell* | 167 | 2,710.00p | Automatic Execution |
09:07:30 - 09-Dec-25 |
| Sell* | 228 | 2,710.00p | Automatic Execution |
09:07:30 - 09-Dec-25 |
| Sell* | 5 | 2,710.00p | Automatic Execution |
09:07:30 - 09-Dec-25 |
| Sell* | 91 | 2,712.00p | Automatic Execution |
09:07:27 - 09-Dec-25 |
| Sell* | 527 | 2,712.5414p | Ordinary |
09:06:50 - 09-Dec-25 |
| Sell* | 35 | 2,713.8077p | Ordinary |
09:05:51 - 09-Dec-25 |
| Buy* | 10 | 2,708.7181p | Ordinary |
09:03:14 - 09-Dec-25 |
| Buy* | 18 | 2,708.00p | Automatic Execution |
09:02:57 - 09-Dec-25 |
| Buy* | 74 | 2,706.00p | Automatic Execution |
09:02:53 - 09-Dec-25 |
| Buy* | 48 | 2,700.00p | Automatic Execution |
09:02:08 - 09-Dec-25 |
| Buy* | 223 | 2,700.00p | Automatic Execution |
09:02:08 - 09-Dec-25 |
| Buy* | 75 | 2,704.00p | SI Trade |
08:59:54 - 09-Dec-25 |
| Sell* | 75 | 2,697.4619p | Ordinary |
08:59:32 - 09-Dec-25 |
| Sell* | 205 | 2,698.8682p | Ordinary |
08:59:13 - 09-Dec-25 |
| Buy* | 18 | 2,698.00p | SI Trade |
08:58:16 - 09-Dec-25 |
| Sell* | 18 | 2,698.00p | Automatic Execution |
08:58:16 - 09-Dec-25 |
| Buy* | 29 | 2,696.00p | Automatic Execution |
08:58:11 - 09-Dec-25 |
| Sell* | 4 | 2,692.00p | SI Trade |
08:57:35 - 09-Dec-25 |
| Buy* | 35 | 2,692.00p | Automatic Execution |
08:56:02 - 09-Dec-25 |
| Buy* | 245 | 2,690.00p | Automatic Execution |
08:56:02 - 09-Dec-25 |
| Buy* | 35 | 2,690.00p | Automatic Execution |
08:56:02 - 09-Dec-25 |
| Buy* | 939 | 2,689.101p | Ordinary |
08:55:43 - 09-Dec-25 |
| Sell* | 1 | 2,688.00p | Automatic Execution |
08:55:33 - 09-Dec-25 |