| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 2,369.00p | Automatic Execution |
16:29:55 - 28-Oct-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
16:29:50 - 28-Oct-26 |
| Buy* | 22 | 2,367.00p | Automatic Execution |
16:29:40 - 28-Oct-26 |
| Buy* | 62 | 2,367.00p | Automatic Execution |
16:29:40 - 28-Oct-26 |
| Buy* | 2 | 2,367.00p | Automatic Execution |
16:29:40 - 28-Oct-26 |
| Buy* | 43 | 2,367.00p | SI Trade |
16:29:08 - 28-Oct-26 |
| Buy* | 130 | 2,367.00p | Automatic Execution |
16:29:00 - 28-Oct-26 |
| Buy* | 59 | 2,367.00p | Automatic Execution |
16:29:00 - 28-Oct-26 |
| Buy* | 4 | 2,367.00p | Automatic Execution |
16:29:00 - 28-Oct-26 |
| Buy* | 51 | 2,367.00p | Automatic Execution |
16:29:00 - 28-Oct-26 |
| Unknown* | 0 | 2,367.00p | SI Trade |
16:28:41 - 28-Oct-26 |
| Buy* | 420 | 2,366.118p | Ordinary |
16:28:36 - 28-Oct-26 |
| Buy* | 1 | 2,367.00p | SI Trade |
16:28:09 - 28-Oct-26 |
| Sell* | 135 | 2,365.00p | Automatic Execution |
16:28:07 - 28-Oct-26 |
| Sell* | 68 | 2,366.00p | Automatic Execution |
16:28:07 - 28-Oct-26 |
| Buy* | 47 | 2,366.00p | Automatic Execution |
16:28:01 - 28-Oct-26 |
| Buy* | 26 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 68 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 22 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 22 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 22 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 21 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 22 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 22 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 44 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 142 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 350 | 2,366.00p | Automatic Execution |
16:27:57 - 28-Oct-26 |
| Buy* | 46 | 2,365.00p | Automatic Execution |
16:27:34 - 28-Oct-26 |
| Buy* | 50 | 2,365.00p | Automatic Execution |
16:27:34 - 28-Oct-26 |
| Buy* | 59 | 2,365.00p | Automatic Execution |
16:27:34 - 28-Oct-26 |
| Buy* | 34 | 2,365.00p | Automatic Execution |
16:27:34 - 28-Oct-26 |
| Sell* | 108 | 2,365.00p | Automatic Execution |
16:27:34 - 28-Oct-26 |
| Sell* | 39 | 2,365.00p | Automatic Execution |
16:27:34 - 28-Oct-26 |
| Sell* | 69 | 2,366.00p | Automatic Execution |
16:27:24 - 28-Oct-26 |
| Sell* | 15 | 2,366.00p | Automatic Execution |
16:27:24 - 28-Oct-26 |
| Sell* | 46 | 2,366.00p | Automatic Execution |
16:27:24 - 28-Oct-26 |
| Sell* | 1,050 | 2,366.6188p | Ordinary |
16:27:01 - 28-Oct-26 |
| Sell* | 45 | 2,366.00p | Automatic Execution |
16:26:54 - 28-Oct-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
16:26:53 - 28-Oct-26 |
| Buy* | 135 | 2,366.00p | Automatic Execution |
16:26:53 - 28-Oct-26 |
| Buy* | 44 | 2,366.00p | Automatic Execution |
16:26:53 - 28-Oct-26 |
| Sell* | 91 | 2,366.00p | Automatic Execution |
16:26:32 - 28-Oct-26 |
| Buy* | 48 | 2,366.00p | Automatic Execution |
16:26:32 - 28-Oct-26 |
| Buy* | 5 | 2,366.00p | Automatic Execution |
16:26:32 - 28-Oct-26 |
| Sell* | 52 | 2,365.00p | Automatic Execution |
16:25:56 - 28-Oct-26 |
| Sell* | 40 | 2,365.00p | Automatic Execution |
16:25:56 - 28-Oct-26 |
| Buy* | 27 | 2,366.00p | Automatic Execution |
16:25:51 - 28-Oct-26 |
| Buy* | 22 | 2,366.00p | Automatic Execution |
16:25:50 - 28-Oct-26 |
| Buy* | 207 | 2,366.00p | Automatic Execution |
16:25:50 - 28-Oct-26 |
| Buy* | 53 | 2,366.00p | Automatic Execution |
16:25:50 - 28-Oct-26 |
| Sell* | 3 | 2,365.00p | SI Trade |
16:25:27 - 28-Oct-26 |
| Buy* | 48 | 2,365.00p | Automatic Execution |
16:25:05 - 28-Oct-26 |
| Buy* | 3 | 2,364.00p | Automatic Execution |
16:24:55 - 28-Oct-26 |
| Buy* | 68 | 2,364.00p | Automatic Execution |
16:24:51 - 28-Oct-26 |
| Buy* | 48 | 2,364.00p | Automatic Execution |
16:24:51 - 28-Oct-26 |
| Buy* | 145 | 2,364.00p | Automatic Execution |
16:24:51 - 28-Oct-26 |
| Buy* | 47 | 2,364.00p | Automatic Execution |
16:24:51 - 28-Oct-26 |
| Sell* | 33 | 2,363.00p | Automatic Execution |
16:24:51 - 28-Oct-26 |
| Sell* | 3 | 2,364.00p | Automatic Execution |
16:23:52 - 28-Oct-26 |
| Buy* | 630 | 2,365.6135p | Ordinary |
16:23:20 - 28-Oct-26 |
| Buy* | 51 | 2,365.6165p | Ordinary |
16:22:43 - 28-Oct-26 |
| Buy* | 83 | 2,366.0767p | Ordinary |
16:22:38 - 28-Oct-26 |
| Buy* | 43 | 2,366.1688p | Ordinary |
16:22:38 - 28-Oct-26 |
| Sell* | 42 | 2,366.00p | Automatic Execution |
16:22:33 - 28-Oct-26 |
| Sell* | 16 | 2,365.00p | SI Trade |
16:21:31 - 28-Oct-26 |
| Buy* | 67 | 2,366.00p | Automatic Execution |
16:21:06 - 28-Oct-26 |
| Buy* | 69 | 2,365.00p | Automatic Execution |
16:21:00 - 28-Oct-26 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
16:21:00 - 28-Oct-26 |
| Sell* | 64 | 2,365.00p | Automatic Execution |
16:21:00 - 28-Oct-26 |
| Unknown* | 0 | 2,367.00p | SI Trade |
16:20:33 - 28-Oct-26 |
| Unknown* | 0 | 2,367.00p | SI Trade |
16:20:29 - 28-Oct-26 |
| Sell* | 50 | 2,365.00p | Automatic Execution |
16:19:37 - 28-Oct-26 |
| Sell* | 50 | 2,365.00p | Automatic Execution |
16:19:37 - 28-Oct-26 |
| Buy* | 1 | 2,366.00p | Automatic Execution |
16:19:37 - 28-Oct-26 |
| Buy* | 88 | 2,366.00p | Automatic Execution |
16:19:37 - 28-Oct-26 |
| Sell* | 1 | 2,366.00p | Automatic Execution |
16:19:37 - 28-Oct-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
16:19:36 - 28-Oct-26 |
| Sell* | 1 | 2,364.00p | SI Trade |
16:19:29 - 28-Oct-26 |
| Sell* | 121 | 2,366.00p | Automatic Execution |
16:19:29 - 28-Oct-26 |
| Sell* | 49 | 2,366.00p | Automatic Execution |
16:19:29 - 28-Oct-26 |
| Buy* | 76 | 2,366.00p | Automatic Execution |
16:19:29 - 28-Oct-26 |
| Buy* | 31 | 2,365.00p | Automatic Execution |
16:19:12 - 28-Oct-26 |
| Buy* | 72 | 2,365.00p | Automatic Execution |
16:19:12 - 28-Oct-26 |
| Buy* | 66 | 2,365.00p | Automatic Execution |
16:19:12 - 28-Oct-26 |
| Buy* | 4 | 2,366.00p | SI Trade |
16:17:31 - 28-Oct-26 |
| Buy* | 46 | 2,365.00p | Automatic Execution |
16:17:25 - 28-Oct-26 |
| Sell* | 101 | 2,365.00p | Automatic Execution |
16:16:27 - 28-Oct-26 |
| Sell* | 18 | 2,365.00p | Automatic Execution |
16:16:26 - 28-Oct-26 |
| Sell* | 63 | 2,365.00p | Automatic Execution |
16:16:26 - 28-Oct-26 |
| Sell* | 250 | 2,365.00p | Automatic Execution |
16:16:26 - 28-Oct-26 |
| Sell* | 257 | 2,365.00p | Automatic Execution |
16:16:26 - 28-Oct-26 |
| Sell* | 86 | 2,366.00p | Automatic Execution |
16:16:26 - 28-Oct-26 |
| Sell* | 170 | 2,366.00p | Automatic Execution |
16:16:26 - 28-Oct-26 |
| Unknown* | 3 | 2,365.00p | OTC Trade |
16:16:17 - 28-Oct-26 |
| Sell* | 112 | 2,367.00p | Automatic Execution |
16:14:55 - 28-Oct-26 |
| Sell* | 170 | 2,368.00p | Automatic Execution |
16:14:55 - 28-Oct-26 |
| Sell* | 23 | 2,368.00p | Automatic Execution |
16:14:55 - 28-Oct-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
16:14:26 - 28-Oct-26 |
| Sell* | 4 | 2,367.00p | SI Trade |
16:13:17 - 28-Oct-26 |
| Buy* | 26 | 2,367.00p | Automatic Execution |
16:13:17 - 28-Oct-26 |
| Sell* | 1 | 2,367.00p | Automatic Execution |
16:11:59 - 28-Oct-26 |
| Sell* | 41 | 2,367.00p | Automatic Execution |
16:11:59 - 28-Oct-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
16:11:35 - 28-Oct-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
16:11:21 - 28-Oct-26 |
| Buy* | 51 | 2,367.00p | Automatic Execution |
16:11:07 - 28-Oct-26 |
| Buy* | 31 | 2,367.00p | Automatic Execution |
16:11:07 - 28-Oct-26 |
| Sell* | 31 | 2,366.00p | Automatic Execution |
16:10:54 - 28-Oct-26 |
| Sell* | 10 | 2,366.00p | Automatic Execution |
16:10:54 - 28-Oct-26 |
| Sell* | 41 | 2,366.00p | Automatic Execution |
16:10:54 - 28-Oct-26 |
| Sell* | 26 | 2,366.00p | Automatic Execution |
16:10:54 - 28-Oct-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
16:10:30 - 28-Oct-26 |
| Buy* | 11 | 2,365.00p | Automatic Execution |
16:10:11 - 28-Oct-26 |
| Buy* | 15 | 2,365.00p | Automatic Execution |
16:10:10 - 28-Oct-26 |
| Buy* | 15 | 2,365.00p | Automatic Execution |
16:10:10 - 28-Oct-26 |
| Buy* | 15 | 2,365.00p | Automatic Execution |
16:10:10 - 28-Oct-26 |
| Buy* | 11 | 2,365.00p | Automatic Execution |
16:10:09 - 28-Oct-26 |
| Buy* | 11 | 2,365.00p | Automatic Execution |
16:10:09 - 28-Oct-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
16:10:08 - 28-Oct-26 |
| Sell* | 3 | 2,362.00p | SI Trade |
16:10:04 - 28-Oct-26 |
| Buy* | 47 | 2,364.00p | Automatic Execution |
16:10:04 - 28-Oct-26 |
| Buy* | 44 | 2,362.00p | Automatic Execution |
16:10:04 - 28-Oct-26 |
| Buy* | 370 | 2,362.00p | Automatic Execution |
16:10:04 - 28-Oct-26 |
| Sell* | 213 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 85 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 137 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 178 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 131 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 47 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 172 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 11 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 50 | 2,360.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 88 | 2,361.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 137 | 2,361.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 45 | 2,361.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 137 | 2,361.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 174 | 2,361.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 57 | 2,361.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 45 | 2,362.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 137 | 2,362.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 172 | 2,362.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 89 | 2,363.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Sell* | 8 | 2,363.00p | Automatic Execution |
16:09:15 - 28-Oct-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
16:08:47 - 28-Oct-26 |
| Sell* | 35 | 2,364.00p | Automatic Execution |
16:08:47 - 28-Oct-26 |
| Sell* | 130 | 2,364.00p | Automatic Execution |
16:08:47 - 28-Oct-26 |
| Buy* | 21 | 2,364.618p | Ordinary |
16:08:21 - 28-Oct-26 |
| Buy* | 4 | 2,366.00p | SI Trade |
16:08:01 - 28-Oct-26 |
| Sell* | 8 | 2,365.00p | Automatic Execution |
16:07:42 - 28-Oct-26 |
| Sell* | 46 | 2,366.00p | Automatic Execution |
16:07:42 - 28-Oct-26 |
| Buy* | 2 | 2,368.619p | Ordinary |
16:07:11 - 28-Oct-26 |
| Sell* | 10 | 2,366.00p | Automatic Execution |
16:05:49 - 28-Oct-26 |
| Sell* | 28 | 2,366.00p | Automatic Execution |
16:05:49 - 28-Oct-26 |
| Sell* | 38 | 2,366.00p | Automatic Execution |
16:05:17 - 28-Oct-26 |
| Unknown* | 0 | 2,367.00p | SI Trade |
16:05:17 - 28-Oct-26 |
| Buy* | 32 | 2,362.00p | Automatic Execution |
16:04:04 - 28-Oct-26 |
| Buy* | 210 | 2,362.00p | Automatic Execution |
16:04:04 - 28-Oct-26 |
| Sell* | 3 | 2,364.00p | Automatic Execution |
16:03:50 - 28-Oct-26 |
| Sell* | 2,116 | 2,364.113p | Ordinary |
16:02:53 - 28-Oct-26 |
| Sell* | 38 | 2,365.00p | Automatic Execution |
16:02:25 - 28-Oct-26 |
| Sell* | 15 | 2,366.00p | Automatic Execution |
16:02:25 - 28-Oct-26 |
| Buy* | 148 | 2,367.00p | Automatic Execution |
16:01:56 - 28-Oct-26 |
| Buy* | 280 | 2,367.00p | Automatic Execution |
16:01:56 - 28-Oct-26 |
| Sell* | 86 | 2,366.00p | Automatic Execution |
16:01:54 - 28-Oct-26 |
| Sell* | 64 | 2,367.00p | Automatic Execution |
16:01:53 - 28-Oct-26 |
| Buy* | 45 | 2,368.00p | Automatic Execution |
16:01:40 - 28-Oct-26 |
| Sell* | 2 | 2,368.00p | Automatic Execution |
16:01:40 - 28-Oct-26 |
| Sell* | 2 | 2,368.00p | Automatic Execution |
16:01:40 - 28-Oct-26 |
| Sell* | 17 | 2,369.00p | Automatic Execution |
16:01:28 - 28-Oct-26 |
| Sell* | 30 | 2,369.00p | Automatic Execution |
16:01:28 - 28-Oct-26 |
| Sell* | 47 | 2,369.00p | Automatic Execution |
16:01:28 - 28-Oct-26 |
| Buy* | 33 | 2,369.00p | Automatic Execution |
16:01:28 - 28-Oct-26 |
| Buy* | 50 | 2,365.00p | Automatic Execution |
16:00:58 - 28-Oct-26 |
| Buy* | 39 | 2,365.00p | Automatic Execution |
16:00:58 - 28-Oct-26 |
| Sell* | 2,116 | 2,363.74p | Ordinary |
16:00:57 - 28-Oct-26 |
| Sell* | 45 | 2,365.00p | Automatic Execution |
16:00:37 - 28-Oct-26 |
| Buy* | 100 | 2,366.98p | Ordinary |
16:00:10 - 28-Oct-26 |
| Sell* | 45 | 2,366.00p | Automatic Execution |
15:59:54 - 28-Oct-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
15:58:01 - 28-Oct-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
15:57:46 - 28-Oct-26 |
| Buy* | 100 | 2,367.6015p | Ordinary |
15:56:56 - 28-Oct-26 |
| Sell* | 39 | 2,367.00p | Automatic Execution |
15:56:41 - 28-Oct-26 |
| Buy* | 135 | 2,367.00p | Automatic Execution |
15:56:40 - 28-Oct-26 |
| Buy* | 49 | 2,367.00p | Automatic Execution |
15:56:40 - 28-Oct-26 |
| Sell* | 39 | 2,366.00p | Automatic Execution |
15:56:28 - 28-Oct-26 |
| Sell* | 39 | 2,366.00p | Automatic Execution |
15:56:28 - 28-Oct-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
15:55:43 - 28-Oct-26 |
| Buy* | 11 | 2,366.00p | Automatic Execution |
15:55:43 - 28-Oct-26 |
| Buy* | 435 | 2,365.00p | Automatic Execution |
15:55:43 - 28-Oct-26 |
| Buy* | 355 | 2,365.00p | Automatic Execution |
15:55:43 - 28-Oct-26 |
| Sell* | 1 | 2,363.00p | Ordinary |
15:55:14 - 28-Oct-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
15:53:49 - 28-Oct-26 |
| Buy* | 8 | 2,363.00p | Automatic Execution |
15:53:44 - 28-Oct-26 |
| Buy* | 91 | 2,363.00p | Automatic Execution |
15:53:44 - 28-Oct-26 |
| Buy* | 10 | 2,361.972p | Ordinary |
15:52:56 - 28-Oct-26 |
| Sell* | 97 | 2,361.00p | Automatic Execution |
15:52:44 - 28-Oct-26 |
| Buy* | 5 | 2,363.00p | SI Trade |
15:52:43 - 28-Oct-26 |
| Buy* | 9 | 2,363.00p | SI Trade |
15:52:43 - 28-Oct-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:52:43 - 28-Oct-26 |
| Sell* | 15 | 2,363.00p | Automatic Execution |
15:52:43 - 28-Oct-26 |
| Sell* | 152 | 2,363.00p | Automatic Execution |
15:52:43 - 28-Oct-26 |