| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 3,050.6132p | Ordinary |
13:27:21 - 20-Aug-26 |
| Sell* | 25 | 3,050.218p | Ordinary |
13:27:12 - 20-Aug-26 |
| Buy* | 5 | 3,051.00p | Automatic Execution |
13:26:54 - 20-Aug-26 |
| Sell* | 18 | 3,050.00p | Automatic Execution |
13:26:06 - 20-Aug-26 |
| Buy* | 1,421 | 3,052.053p | Ordinary |
13:25:49 - 20-Aug-26 |
| Sell* | 19 | 3,055.00p | Automatic Execution |
13:24:52 - 20-Aug-26 |
| Buy* | 2 | 3,056.00p | Automatic Execution |
13:24:37 - 20-Aug-26 |
| Sell* | 2 | 3,052.00p | Automatic Execution |
13:24:20 - 20-Aug-26 |
| Buy* | 100 | 3,053.00p | Automatic Execution |
13:24:20 - 20-Aug-26 |
| Buy* | 48 | 3,052.00p | Automatic Execution |
13:24:14 - 20-Aug-26 |
| Buy* | 91 | 3,051.00p | Automatic Execution |
13:24:04 - 20-Aug-26 |
| Sell* | 92 | 3,048.00p | Automatic Execution |
13:23:06 - 20-Aug-26 |
| Sell* | 109 | 3,048.00p | Automatic Execution |
13:23:06 - 20-Aug-26 |
| Buy* | 52 | 3,048.00p | Automatic Execution |
13:23:04 - 20-Aug-26 |
| Buy* | 217 | 3,048.00p | Automatic Execution |
13:23:04 - 20-Aug-26 |
| Buy* | 8 | 3,048.00p | Automatic Execution |
13:23:04 - 20-Aug-26 |
| Buy* | 56 | 3,048.00p | Automatic Execution |
13:22:59 - 20-Aug-26 |
| Sell* | 19 | 3,046.00p | Automatic Execution |
13:22:58 - 20-Aug-26 |
| Unknown* | 0 | 3,046.00p | OTC Trade |
13:22:40 - 20-Aug-26 |
| Unknown* | 0 | 3,046.00p | OTC Trade |
13:22:40 - 20-Aug-26 |
| Sell* | 10 | 3,048.00p | Automatic Execution |
13:21:51 - 20-Aug-26 |
| Sell* | 73 | 3,048.00p | Automatic Execution |
13:21:51 - 20-Aug-26 |
| Buy* | 475 | 3,048.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Sell* | 442 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 8 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 6 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 18 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 40 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 86 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 200 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 15 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 200 | 3,045.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Sell* | 57 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 174 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 46 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 83 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 166 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 617 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 12 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 422 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 1,403 | 3,047.00p | Automatic Execution |
13:21:07 - 20-Aug-26 |
| Buy* | 118 | 3,046.00p | Automatic Execution |
13:21:01 - 20-Aug-26 |
| Unknown* | 3 | 3,045.00p | Automatic Execution |
13:20:51 - 20-Aug-26 |
| Sell* | 18 | 3,045.00p | Automatic Execution |
13:20:51 - 20-Aug-26 |
| Sell* | 38 | 3,045.00p | Automatic Execution |
13:20:51 - 20-Aug-26 |
| Sell* | 197 | 3,045.00p | Automatic Execution |
13:20:51 - 20-Aug-26 |
| Sell* | 3 | 3,045.00p | Automatic Execution |
13:20:51 - 20-Aug-26 |
| Sell* | 200 | 3,045.00p | Automatic Execution |
13:20:41 - 20-Aug-26 |
| Buy* | 9 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 54 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 146 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Buy* | 55 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 8 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 192 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Unknown* | 8 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 192 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 8 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 200 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 200 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Unknown* | 8 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 192 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 8 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 8 | 3,045.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 58 | 3,047.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 19 | 3,048.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Sell* | 25 | 3,046.00p | SI Trade |
13:20:00 - 20-Aug-26 |
| Sell* | 10 | 3,048.00p | Automatic Execution |
13:19:41 - 20-Aug-26 |
| Sell* | 15 | 3,047.00p | Automatic Execution |
13:18:51 - 20-Aug-26 |
| Sell* | 61 | 3,047.00p | Automatic Execution |
13:18:51 - 20-Aug-26 |
| Sell* | 38 | 3,048.00p | Automatic Execution |
13:18:50 - 20-Aug-26 |
| Buy* | 47 | 3,048.00p | Automatic Execution |
13:18:50 - 20-Aug-26 |
| Sell* | 78 | 3,048.00p | Automatic Execution |
13:18:49 - 20-Aug-26 |
| Sell* | 109 | 3,048.00p | Automatic Execution |
13:18:49 - 20-Aug-26 |
| Sell* | 7 | 3,051.00p | Automatic Execution |
13:18:44 - 20-Aug-26 |
| Sell* | 72 | 3,051.00p | Automatic Execution |
13:18:44 - 20-Aug-26 |
| Buy* | 8 | 3,054.00p | SI Trade |
13:18:40 - 20-Aug-26 |
| Sell* | 7 | 3,052.00p | Automatic Execution |
13:18:03 - 20-Aug-26 |
| Buy* | 379 | 3,052.00p | Automatic Execution |
13:17:51 - 20-Aug-26 |
| Buy* | 94 | 3,052.00p | Automatic Execution |
13:17:51 - 20-Aug-26 |
| Buy* | 3 | 3,051.00p | Automatic Execution |
13:17:50 - 20-Aug-26 |
| Buy* | 160 | 3,050.00p | Automatic Execution |
13:17:48 - 20-Aug-26 |
| Buy* | 45 | 3,050.00p | Automatic Execution |
13:17:48 - 20-Aug-26 |
| Buy* | 10 | 3,050.00p | Automatic Execution |
13:17:48 - 20-Aug-26 |
| Sell* | 45 | 3,049.00p | Automatic Execution |
13:17:48 - 20-Aug-26 |
| Buy* | 139 | 3,050.00p | Automatic Execution |
13:17:48 - 20-Aug-26 |
| Buy* | 446 | 3,048.00p | Automatic Execution |
13:17:47 - 20-Aug-26 |
| Buy* | 31 | 3,048.00p | Automatic Execution |
13:17:47 - 20-Aug-26 |
| Sell* | 53 | 3,045.00p | Automatic Execution |
13:17:17 - 20-Aug-26 |
| Sell* | 139 | 3,045.00p | Automatic Execution |
13:17:15 - 20-Aug-26 |
| Sell* | 19 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 200 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Buy* | 77 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 123 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 77 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Unknown* | 12 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 200 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Unknown* | 158 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 60 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 140 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Unknown* | 158 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 60 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 140 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 133 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 19 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 66 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 55 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Sell* | 79 | 3,045.00p | Automatic Execution |
13:17:10 - 20-Aug-26 |
| Buy* | 1 | 3,047.00p | SI Trade |
13:16:05 - 20-Aug-26 |
| Buy* | 78 | 3,045.00p | Automatic Execution |
13:15:25 - 20-Aug-26 |
| Sell* | 33 | 3,043.00p | Automatic Execution |
13:15:23 - 20-Aug-26 |
| Buy* | 1 | 3,044.00p | Automatic Execution |
13:15:21 - 20-Aug-26 |
| Buy* | 91 | 3,042.00p | Automatic Execution |
13:15:03 - 20-Aug-26 |
| Buy* | 109 | 3,041.00p | Automatic Execution |
13:15:01 - 20-Aug-26 |
| Buy* | 109 | 3,041.00p | Automatic Execution |
13:15:01 - 20-Aug-26 |
| Sell* | 19 | 3,042.00p | Automatic Execution |
13:14:54 - 20-Aug-26 |
| Sell* | 78 | 3,042.00p | Automatic Execution |
13:13:25 - 20-Aug-26 |
| Buy* | 49 | 3,044.00p | Automatic Execution |
13:13:11 - 20-Aug-26 |
| Buy* | 24 | 3,043.00p | Automatic Execution |
13:13:10 - 20-Aug-26 |
| Buy* | 50 | 3,042.00p | Automatic Execution |
13:13:09 - 20-Aug-26 |
| Buy* | 254 | 3,042.00p | Automatic Execution |
13:13:09 - 20-Aug-26 |
| Buy* | 13 | 3,042.00p | Automatic Execution |
13:13:09 - 20-Aug-26 |
| Buy* | 72 | 3,042.00p | Automatic Execution |
13:13:09 - 20-Aug-26 |
| Buy* | 49 | 3,041.00p | Automatic Execution |
13:12:49 - 20-Aug-26 |
| Buy* | 109 | 3,041.00p | Automatic Execution |
13:12:49 - 20-Aug-26 |
| Sell* | 18 | 3,040.00p | Automatic Execution |
13:12:49 - 20-Aug-26 |
| Buy* | 40 | 3,042.00p | Automatic Execution |
13:12:41 - 20-Aug-26 |
| Buy* | 65 | 3,039.00p | Automatic Execution |
13:12:36 - 20-Aug-26 |
| Buy* | 78 | 3,039.00p | Automatic Execution |
13:12:36 - 20-Aug-26 |
| Sell* | 37 | 3,039.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Sell* | 18 | 3,039.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Buy* | 16 | 3,038.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Sell* | 62 | 3,037.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Sell* | 78 | 3,037.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Sell* | 109 | 3,037.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Buy* | 15 | 3,038.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Buy* | 109 | 3,038.00p | Automatic Execution |
13:12:34 - 20-Aug-26 |
| Buy* | 8 | 3,029.00p | Automatic Execution |
13:11:27 - 20-Aug-26 |
| Unknown* | 0 | 3,026.00p | SI Trade |
13:10:46 - 20-Aug-26 |
| Buy* | 40 | 3,028.00p | Automatic Execution |
13:10:17 - 20-Aug-26 |
| Buy* | 56 | 3,027.00p | Automatic Execution |
13:10:17 - 20-Aug-26 |
| Buy* | 53 | 3,027.00p | Automatic Execution |
13:10:17 - 20-Aug-26 |
| Buy* | 130 | 3,027.00p | Automatic Execution |
13:10:17 - 20-Aug-26 |
| Buy* | 132 | 3,026.00p | Automatic Execution |
13:10:17 - 20-Aug-26 |
| Buy* | 53 | 3,026.00p | Automatic Execution |
13:10:17 - 20-Aug-26 |
| Sell* | 102 | 3,025.00p | Automatic Execution |
13:10:13 - 20-Aug-26 |
| Sell* | 7 | 3,025.00p | Automatic Execution |
13:10:13 - 20-Aug-26 |
| Sell* | 109 | 3,026.00p | Automatic Execution |
13:10:13 - 20-Aug-26 |
| Sell* | 19 | 3,029.00p | Automatic Execution |
13:10:12 - 20-Aug-26 |
| Buy* | 61 | 3,030.00p | Automatic Execution |
13:09:58 - 20-Aug-26 |
| Buy* | 205 | 3,029.00p | Automatic Execution |
13:09:58 - 20-Aug-26 |
| Buy* | 36 | 3,029.00p | Automatic Execution |
13:09:58 - 20-Aug-26 |
| Buy* | 280 | 3,029.00p | Automatic Execution |
13:09:58 - 20-Aug-26 |
| Sell* | 500 | 3,026.00p | SI Trade |
13:09:54 - 20-Aug-26 |
| Unknown* | 500 | 3,026.00p | OTC Trade |
13:09:54 - 20-Aug-26 |
| Sell* | 24 | 3,031.00p | Automatic Execution |
13:09:45 - 20-Aug-26 |
| Buy* | 85 | 3,032.00p | Automatic Execution |
13:09:04 - 20-Aug-26 |
| Sell* | 90 | 3,030.00p | Automatic Execution |
13:08:57 - 20-Aug-26 |
| Sell* | 18 | 3,030.00p | Automatic Execution |
13:08:57 - 20-Aug-26 |
| Sell* | 18 | 3,030.00p | Automatic Execution |
13:08:57 - 20-Aug-26 |
| Buy* | 75 | 3,029.00p | Automatic Execution |
13:08:53 - 20-Aug-26 |
| Buy* | 7 | 3,029.00p | Automatic Execution |
13:08:53 - 20-Aug-26 |
| Sell* | 21 | 3,027.00p | SI Trade |
13:08:52 - 20-Aug-26 |
| Buy* | 5 | 3,026.00p | Automatic Execution |
13:08:24 - 20-Aug-26 |
| Sell* | 1 | 3,025.00p | Automatic Execution |
13:08:19 - 20-Aug-26 |
| Buy* | 309 | 3,022.00p | Automatic Execution |
13:07:31 - 20-Aug-26 |
| Buy* | 125 | 3,020.00p | Automatic Execution |
13:07:31 - 20-Aug-26 |
| Buy* | 170 | 3,020.00p | Automatic Execution |
13:07:31 - 20-Aug-26 |
| Buy* | 11 | 3,019.00p | Automatic Execution |
13:07:31 - 20-Aug-26 |
| Buy* | 56 | 3,018.00p | Automatic Execution |
13:07:22 - 20-Aug-26 |
| Buy* | 104 | 3,018.00p | Automatic Execution |
13:07:22 - 20-Aug-26 |
| Buy* | 2 | 3,018.00p | Automatic Execution |
13:07:22 - 20-Aug-26 |
| Buy* | 12 | 3,017.00p | Automatic Execution |
13:07:22 - 20-Aug-26 |
| Buy* | 54 | 3,016.00p | Automatic Execution |
13:07:18 - 20-Aug-26 |
| Buy* | 54 | 3,015.00p | Automatic Execution |
13:07:18 - 20-Aug-26 |
| Buy* | 12 | 3,017.00p | Automatic Execution |
13:07:06 - 20-Aug-26 |
| Buy* | 211 | 3,017.00p | Automatic Execution |
13:07:00 - 20-Aug-26 |
| Buy* | 19 | 3,017.00p | Automatic Execution |
13:07:00 - 20-Aug-26 |
| Sell* | 38 | 3,015.00p | Automatic Execution |
13:07:00 - 20-Aug-26 |
| Sell* | 7 | 3,016.00p | Automatic Execution |
13:06:57 - 20-Aug-26 |
| Sell* | 108 | 3,016.00p | Automatic Execution |
13:06:57 - 20-Aug-26 |
| Sell* | 15 | 3,020.00p | Automatic Execution |
13:06:56 - 20-Aug-26 |
| Sell* | 78 | 3,020.00p | Automatic Execution |
13:06:56 - 20-Aug-26 |
| Sell* | 52 | 3,020.00p | Automatic Execution |
13:06:56 - 20-Aug-26 |
| Sell* | 78 | 3,021.00p | Automatic Execution |
13:06:56 - 20-Aug-26 |
| Buy* | 36 | 3,024.00p | Automatic Execution |
13:06:43 - 20-Aug-26 |
| Sell* | 47 | 3,021.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 94 | 3,021.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 108 | 3,021.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 75 | 3,021.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 48 | 3,022.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 108 | 3,022.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 76 | 3,022.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 77 | 3,023.00p | Automatic Execution |
13:06:41 - 20-Aug-26 |
| Sell* | 77 | 3,023.00p | Automatic Execution |
13:06:38 - 20-Aug-26 |
| Unknown* | 30 | 3,023.00p | OTC Trade |
13:06:34 - 20-Aug-26 |
| Sell* | 19 | 3,030.00p | Automatic Execution |
13:06:08 - 20-Aug-26 |
| Sell* | 131 | 3,030.00p | SI Trade |
13:05:34 - 20-Aug-26 |
| Unknown* | 116 | 3,030.00p | OTC Trade |
13:05:34 - 20-Aug-26 |
| Buy* | 7 | 3,036.00p | SI Trade |
13:05:18 - 20-Aug-26 |
| Unknown* | 58 | 3,034.50p | Negotiated Trade |
13:05:03 - 20-Aug-26 |