Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,022 3,158.00p SI Trade
 16:36:30 - 26-Mar-26
Buy* 1,737 3,158.00p SI Trade
 16:35:08 - 26-Mar-26
Buy* 277,722 3,158.00p Suspected BUY Trade
 16:35:08 - 26-Mar-26
Buy* 58 3,144.00p SI Trade
 16:29:50 - 26-Mar-26
Buy* 89 3,142.00p Automatic Execution
 16:29:50 - 26-Mar-26
Buy* 5 3,142.00p Automatic Execution
 16:29:50 - 26-Mar-26
Sell* 5 3,142.00p SI Trade
 16:29:49 - 26-Mar-26
Sell* 2 3,140.00p SI Trade
 16:29:47 - 26-Mar-26
Buy* 90 3,140.35p Ordinary
 16:29:33 - 26-Mar-26
Unknown* 13 3,140.00p SI Trade
 16:29:32 - 26-Mar-26
Sell* 50 3,140.00p SI Trade
 16:29:17 - 26-Mar-26
Buy* 2 3,142.00p SI Trade
 16:29:08 - 26-Mar-26
Unknown* 0 3,142.00p SI Trade
 16:29:04 - 26-Mar-26
Buy* 57 3,142.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 1 3,142.00p Automatic Execution
 16:29:04 - 26-Mar-26
Unknown* 0 3,142.00p SI Trade
 16:29:02 - 26-Mar-26
Buy* 1 3,144.00p SI Trade
 16:28:53 - 26-Mar-26
Sell* 84 3,142.00p Automatic Execution
 16:28:42 - 26-Mar-26
Sell* 87 3,142.00p Automatic Execution
 16:28:42 - 26-Mar-26
Buy* 30 3,142.00p Automatic Execution
 16:28:38 - 26-Mar-26
Buy* 84 3,142.00p Automatic Execution
 16:28:38 - 26-Mar-26
Buy* 261 3,142.00p Automatic Execution
 16:28:38 - 26-Mar-26
Sell* 84 3,142.00p Automatic Execution
 16:28:32 - 26-Mar-26
Sell* 12 3,142.00p Automatic Execution
 16:28:32 - 26-Mar-26
Sell* 51 3,142.00p Automatic Execution
 16:28:17 - 26-Mar-26
Sell* 34 3,142.00p SI Trade
 16:28:09 - 26-Mar-26
Sell* 86 3,144.00p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 184 3,144.00p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 108 3,144.00p Automatic Execution
 16:28:07 - 26-Mar-26
Buy* 40 3,146.00p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 1 3,146.00p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 5 3,146.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 197 3,146.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 1 3,146.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 10 3,146.00p SI Trade
 16:27:44 - 26-Mar-26
Buy* 137 3,144.00p Automatic Execution
 16:27:43 - 26-Mar-26
Buy* 2 3,144.00p Automatic Execution
 16:27:43 - 26-Mar-26
Buy* 43 3,144.00p Automatic Execution
 16:27:43 - 26-Mar-26
Sell* 33 3,142.00p Automatic Execution
 16:27:37 - 26-Mar-26
Sell* 85 3,142.00p Automatic Execution
 16:27:37 - 26-Mar-26
Sell* 45 3,142.00p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 8 3,146.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 4 3,146.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 120 3,144.00p Automatic Execution
 16:27:28 - 26-Mar-26
Sell* 38 3,144.00p Automatic Execution
 16:27:24 - 26-Mar-26
Buy* 2 3,144.00p Automatic Execution
 16:27:24 - 26-Mar-26
Buy* 1 3,144.00p Automatic Execution
 16:27:24 - 26-Mar-26
Buy* 37 3,144.00p Automatic Execution
 16:27:22 - 26-Mar-26
Buy* 137 3,144.00p Automatic Execution
 16:27:22 - 26-Mar-26
Buy* 1 3,145.70p Ordinary
 16:27:18 - 26-Mar-26
Sell* 29 3,143.785p Ordinary
 16:26:46 - 26-Mar-26
Buy* 427 3,144.518p Ordinary
 16:26:33 - 26-Mar-26
Sell* 37 3,144.00p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 60 3,144.00p Automatic Execution
 16:26:33 - 26-Mar-26
Unknown* 0 3,146.00p SI Trade
 16:26:29 - 26-Mar-26
Sell* 457 3,144.729p Ordinary
 16:26:20 - 26-Mar-26
Sell* 133 3,144.00p Automatic Execution
 16:26:16 - 26-Mar-26
Buy* 4 3,146.00p SI Trade
 16:26:16 - 26-Mar-26
Unknown* 0 3,144.00p SI Trade
 16:26:09 - 26-Mar-26
Unknown* 0 3,146.00p SI Trade
 16:25:55 - 26-Mar-26
Sell* 236 3,148.00p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 131 3,148.00p Automatic Execution
 16:25:28 - 26-Mar-26
Buy* 44 3,148.00p Automatic Execution
 16:25:28 - 26-Mar-26
Buy* 26 3,148.00p Automatic Execution
 16:25:28 - 26-Mar-26
Buy* 236 3,146.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 124 3,150.00p Automatic Execution
 16:24:59 - 26-Mar-26
Buy* 1 3,150.00p Automatic Execution
 16:24:59 - 26-Mar-26
Buy* 33 3,150.00p Automatic Execution
 16:24:59 - 26-Mar-26
Sell* 10 3,148.00p Automatic Execution
 16:24:48 - 26-Mar-26
Unknown* 0 3,152.00p SI Trade
 16:24:37 - 26-Mar-26
Buy* 2 3,150.00p Automatic Execution
 16:24:32 - 26-Mar-26
Buy* 1 3,150.00p Automatic Execution
 16:24:32 - 26-Mar-26
Unknown* 0 3,150.00p SI Trade
 16:24:28 - 26-Mar-26
Unknown* 0 3,146.00p SI Trade
 16:24:20 - 26-Mar-26
Unknown* 0 3,146.00p SI Trade
 16:24:20 - 26-Mar-26
Buy* 31 3,150.00p Automatic Execution
 16:24:11 - 26-Mar-26
Buy* 17 3,150.00p Automatic Execution
 16:24:11 - 26-Mar-26
Buy* 103 3,150.00p Automatic Execution
 16:24:11 - 26-Mar-26
Buy* 179 3,150.00p Automatic Execution
 16:24:11 - 26-Mar-26
Buy* 55 3,152.00p Automatic Execution
 16:23:51 - 26-Mar-26
Buy* 83 3,152.00p Automatic Execution
 16:23:51 - 26-Mar-26
Buy* 55 3,152.00p Automatic Execution
 16:23:51 - 26-Mar-26
Sell* 2 3,148.00p SI Trade
 16:23:30 - 26-Mar-26
Buy* 1 3,150.00p Automatic Execution
 16:23:22 - 26-Mar-26
Buy* 1 3,150.00p Automatic Execution
 16:23:22 - 26-Mar-26
Buy* 30 3,150.00p Automatic Execution
 16:23:19 - 26-Mar-26
Buy* 1 3,150.00p Automatic Execution
 16:23:19 - 26-Mar-26
Sell* 71 3,150.00p Automatic Execution
 16:23:01 - 26-Mar-26
Sell* 241 3,150.8252p Ordinary
 16:22:58 - 26-Mar-26
Buy* 138 3,154.00p Automatic Execution
 16:22:49 - 26-Mar-26
Sell* 275 3,152.00p Automatic Execution
 16:22:49 - 26-Mar-26
Sell* 155 3,152.00p Automatic Execution
 16:22:49 - 26-Mar-26
Buy* 23 3,152.00p Automatic Execution
 16:22:49 - 26-Mar-26
Buy* 126 3,152.00p Automatic Execution
 16:22:49 - 26-Mar-26
Buy* 2 3,152.00p Automatic Execution
 16:22:49 - 26-Mar-26
Buy* 2 3,152.00p Automatic Execution
 16:22:49 - 26-Mar-26
Buy* 1,644 3,150.00p SI Trade
 16:22:45 - 26-Mar-26
Buy* 1,200 3,150.00p SI Trade
 16:22:45 - 26-Mar-26
Sell* 2 3,146.00p SI Trade
 16:22:38 - 26-Mar-26
Sell* 16 3,147.9705p Ordinary
 16:22:37 - 26-Mar-26
Unknown* 0 3,150.00p SI Trade
 16:22:36 - 26-Mar-26
Sell* 100 3,150.00p Automatic Execution
 16:22:32 - 26-Mar-26
Buy* 10 3,152.00p SI Trade
 16:22:24 - 26-Mar-26
Unknown* 0 3,152.00p SI Trade
 16:22:24 - 26-Mar-26
Sell* 99 3,154.00p Automatic Execution
 16:22:11 - 26-Mar-26
Sell* 67 3,158.00p Automatic Execution
 16:21:41 - 26-Mar-26
Buy* 8 3,158.00p Automatic Execution
 16:21:41 - 26-Mar-26
Buy* 1 3,158.00p Automatic Execution
 16:21:41 - 26-Mar-26
Buy* 6 3,158.00p Automatic Execution
 16:21:41 - 26-Mar-26
Buy* 16 3,162.00p Automatic Execution
 16:21:27 - 26-Mar-26
Buy* 33 3,164.00p Automatic Execution
 16:21:06 - 26-Mar-26
Buy* 22 3,164.00p Automatic Execution
 16:21:06 - 26-Mar-26
Buy* 3 3,164.00p Automatic Execution
 16:21:06 - 26-Mar-26
Buy* 138 3,164.00p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 200 3,164.00p Automatic Execution
 16:21:03 - 26-Mar-26
Buy* 35 3,164.00p Automatic Execution
 16:21:03 - 26-Mar-26
Buy* 2 3,164.00p Automatic Execution
 16:21:03 - 26-Mar-26
Buy* 6 3,164.00p Automatic Execution
 16:21:03 - 26-Mar-26
Buy* 33 3,164.00p Automatic Execution
 16:21:03 - 26-Mar-26
Unknown* 0 3,166.00p SI Trade
 16:20:44 - 26-Mar-26
Buy* 200 3,166.9843p Ordinary
 16:20:35 - 26-Mar-26
Sell* 44 3,166.00p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 1 3,170.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 326 3,172.00p Automatic Execution
 16:19:43 - 26-Mar-26
Buy* 29 3,172.00p Automatic Execution
 16:19:43 - 26-Mar-26
Buy* 1 3,172.00p Automatic Execution
 16:19:43 - 26-Mar-26
Buy* 120 3,172.00p Automatic Execution
 16:19:29 - 26-Mar-26
Buy* 15 3,172.00p Automatic Execution
 16:19:29 - 26-Mar-26
Buy* 30 3,172.00p Automatic Execution
 16:19:26 - 26-Mar-26
Buy* 28 3,172.00p Automatic Execution
 16:19:26 - 26-Mar-26
Sell* 34 3,172.00p Automatic Execution
 16:19:11 - 26-Mar-26
Buy* 32 3,174.00p Automatic Execution
 16:18:37 - 26-Mar-26
Buy* 119 3,174.00p Automatic Execution
 16:18:37 - 26-Mar-26
Buy* 1 3,174.00p Automatic Execution
 16:18:37 - 26-Mar-26
Sell* 123 3,172.00p Automatic Execution
 16:18:12 - 26-Mar-26
Buy* 2 3,172.00p Automatic Execution
 16:17:55 - 26-Mar-26
Buy* 2 3,172.00p Automatic Execution
 16:17:55 - 26-Mar-26
Buy* 8 3,172.00p Automatic Execution
 16:17:55 - 26-Mar-26
Buy* 5 3,172.00p Automatic Execution
 16:17:55 - 26-Mar-26
Sell* 32 3,170.00p Automatic Execution
 16:17:52 - 26-Mar-26
Buy* 40 3,170.00p Automatic Execution
 16:17:50 - 26-Mar-26
Buy* 33 3,170.00p Automatic Execution
 16:17:50 - 26-Mar-26
Buy* 42 3,168.00p Automatic Execution
 16:17:38 - 26-Mar-26
Buy* 35 3,168.00p Automatic Execution
 16:17:38 - 26-Mar-26
Buy* 250 3,166.00p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 138 3,166.00p Automatic Execution
 16:17:30 - 26-Mar-26
Sell* 122 3,166.00p Automatic Execution
 16:17:30 - 26-Mar-26
Sell* 7 3,166.00p Automatic Execution
 16:17:30 - 26-Mar-26
Sell* 118 3,170.00p Automatic Execution
 16:17:23 - 26-Mar-26
Sell* 39 3,170.00p Automatic Execution
 16:16:38 - 26-Mar-26
Sell* 39 3,170.00p Automatic Execution
 16:16:38 - 26-Mar-26
Sell* 76 3,170.00p Automatic Execution
 16:16:38 - 26-Mar-26
Sell* 2 3,170.00p Automatic Execution
 16:16:26 - 26-Mar-26
Sell* 22 3,170.00p Automatic Execution
 16:16:26 - 26-Mar-26
Sell* 98 3,170.00p Automatic Execution
 16:16:26 - 26-Mar-26
Sell* 138 3,170.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 236 3,172.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 324 3,172.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 158 3,172.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 211 3,172.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 3 3,172.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 1 3,172.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 174 3,170.00p Automatic Execution
 16:16:26 - 26-Mar-26
Buy* 35 3,170.00p Automatic Execution
 16:16:26 - 26-Mar-26
Unknown* 0 3,170.00p SI Trade
 16:16:21 - 26-Mar-26
Buy* 4 3,170.00p SI Trade
 16:16:19 - 26-Mar-26
Unknown* 0 3,170.00p SI Trade
 16:16:19 - 26-Mar-26
Sell* 3 3,170.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 10 3,170.00p Automatic Execution
 16:16:19 - 26-Mar-26
Buy* 250 3,170.00p Automatic Execution
 16:16:11 - 26-Mar-26
Sell* 75 3,172.00p Automatic Execution
 16:16:07 - 26-Mar-26
Buy* 60 3,172.00p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 11 3,172.00p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 21 3,172.00p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 50 3,172.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 73 3,172.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 150 3,172.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 5 3,172.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 66 3,174.00p Automatic Execution
 16:15:56 - 26-Mar-26
Unknown* 0 3,174.00p SI Trade
 16:15:51 - 26-Mar-26
Sell* 6 3,176.00p Automatic Execution
 16:15:46 - 26-Mar-26
Sell* 45 3,178.00p Automatic Execution
 16:15:41 - 26-Mar-26
Buy* 138 3,180.00p Automatic Execution
 16:15:41 - 26-Mar-26
Sell* 82 3,180.00p Automatic Execution
 16:15:41 - 26-Mar-26
Sell* 132 3,182.00p Automatic Execution
 16:15:06 - 26-Mar-26
Sell* 4 3,184.203p Ordinary
 16:14:56 - 26-Mar-26
Sell* 25 3,186.00p Automatic Execution
 16:14:47 - 26-Mar-26
Sell* 100 3,186.00p Automatic Execution
 16:14:47 - 26-Mar-26
Buy* 136 3,188.00p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 100 3,188.00p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 82 3,188.00p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 188 3,188.00p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 235 3,188.00p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 138 3,188.00p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 45 3,188.00p Automatic Execution
 16:14:45 - 26-Mar-26
Sell* 9 3,186.00p Automatic Execution
 16:14:45 - 26-Mar-26
Sell* 1,000 3,186.22p Ordinary
 16:14:20 - 26-Mar-26
Sell* 250 3,190.00p Automatic Execution
 16:14:15 - 26-Mar-26
Buy* 23 3,190.00p Automatic Execution
 16:14:15 - 26-Mar-26
Sell* 71 3,190.00p Automatic Execution
 16:13:04 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67