Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,642 2,475.00p SI Trade
Suspected SELL Trade
 17:25:27 - 31-Jul-26
Sell* 16,605 2,475.00p SI Trade
Suspected SELL Trade
 17:23:23 - 31-Jul-26
Sell* 1,771 2,475.00p SI Trade
Suspected SELL Trade
 17:23:23 - 31-Jul-26
Unknown* -10,000 2,499.3316p Correction
OTC Trade
 17:06:26 - 31-Jul-26
Unknown* 10,000 2,499.3316p OTC Trade
 17:06:26 - 31-Jul-26
Sell* 3,179 2,485.142p SI Trade
Suspected SELL Trade
 16:47:02 - 31-Jul-26
Sell* 381,104 2,475.00p Uncrossing Trade
 16:35:05 - 31-Jul-26
Sell* 200 2,485.00p SI Trade
 16:29:59 - 31-Jul-26
Buy* 73 2,486.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 59 2,486.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 21 2,486.00p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 27 2,487.00p Automatic Execution
 16:29:38 - 31-Jul-26
Unknown* 0 2,488.00p SI Trade
 16:29:30 - 31-Jul-26
Buy* 53 2,489.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 2 2,488.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 31 2,488.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 79 2,488.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 1 2,488.00p Automatic Execution
 16:29:09 - 31-Jul-26
Sell* 5 2,486.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 153 2,488.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 111 2,485.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 11 2,485.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 70 2,485.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 159 2,483.00p Automatic Execution
 16:28:47 - 31-Jul-26
Buy* 21 2,483.00p Automatic Execution
 16:28:47 - 31-Jul-26
Buy* 78 2,483.00p Automatic Execution
 16:28:47 - 31-Jul-26
Buy* 36 2,482.00p Automatic Execution
 16:28:21 - 31-Jul-26
Buy* 86 2,482.00p Automatic Execution
 16:28:21 - 31-Jul-26
Sell* 2,320 2,481.00p Negotiated Trade
 16:28:18 - 31-Jul-26
Unknown* 3,113 2,481.50p SI Trade
 16:28:14 - 31-Jul-26
Sell* 3 2,481.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 8 2,481.00p Automatic Execution
 16:27:59 - 31-Jul-26
Sell* 32 2,481.00p Automatic Execution
 16:27:59 - 31-Jul-26
Sell* 9 2,482.00p Automatic Execution
 16:27:55 - 31-Jul-26
Sell* 11 2,482.00p Automatic Execution
 16:27:55 - 31-Jul-26
Sell* 27 2,482.00p Automatic Execution
 16:27:55 - 31-Jul-26
Sell* 51 2,482.00p Automatic Execution
 16:27:55 - 31-Jul-26
Sell* 500 2,481.802p Ordinary
 16:27:39 - 31-Jul-26
Sell* 54 2,482.00p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 54 2,482.00p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 2 2,483.00p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 104 2,482.00p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 66 2,482.00p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 1,000 2,481.4547p Ordinary
 16:26:53 - 31-Jul-26
Unknown* 0 2,482.00p SI Trade
 16:26:38 - 31-Jul-26
Sell* 25 2,481.00p Automatic Execution
 16:26:37 - 31-Jul-26
Sell* 56 2,481.00p Automatic Execution
 16:26:37 - 31-Jul-26
Sell* 66 2,481.00p Automatic Execution
 16:26:37 - 31-Jul-26
Buy* 137 2,482.00p Automatic Execution
 16:26:37 - 31-Jul-26
Sell* 5 2,481.00p Automatic Execution
 16:26:37 - 31-Jul-26
Buy* 61 2,483.00p Automatic Execution
 16:26:35 - 31-Jul-26
Buy* 143 2,482.00p Automatic Execution
 16:26:34 - 31-Jul-26
Sell* 204 2,488.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 1 2,488.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 453 2,488.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 46 2,488.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 167 2,488.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 256 2,488.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 46 2,489.00p Automatic Execution
 16:25:47 - 31-Jul-26
Buy* 38 2,490.00p Automatic Execution
 16:25:43 - 31-Jul-26
Buy* 122 2,490.00p Automatic Execution
 16:25:43 - 31-Jul-26
Sell* 46 2,490.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 38 2,490.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 38 2,490.00p Automatic Execution
 16:25:27 - 31-Jul-26
Buy* 62 2,491.00p Automatic Execution
 16:25:26 - 31-Jul-26
Buy* 38 2,491.00p Automatic Execution
 16:25:26 - 31-Jul-26
Buy* 38 2,491.00p Automatic Execution
 16:25:26 - 31-Jul-26
Sell* 38 2,490.00p Automatic Execution
 16:25:26 - 31-Jul-26
Buy* 31 2,491.00p Automatic Execution
 16:25:26 - 31-Jul-26
Sell* 38 2,491.00p Automatic Execution
 16:25:24 - 31-Jul-26
Sell* 150 2,491.00p Automatic Execution
 16:25:24 - 31-Jul-26
Buy* 31 2,492.00p Automatic Execution
 16:25:24 - 31-Jul-26
Buy* 60 2,492.00p Automatic Execution
 16:25:24 - 31-Jul-26
Buy* 38 2,492.00p Automatic Execution
 16:25:24 - 31-Jul-26
Sell* 30 2,491.00p Automatic Execution
 16:25:24 - 31-Jul-26
Sell* 56 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 60 2,494.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 46 2,494.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 63 2,494.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 3 2,494.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 53 2,494.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 20 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 55 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Sell* 1 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Sell* 21 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Sell* 150 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 16 2,494.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 168 2,494.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 31 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 189 2,493.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 110 2,492.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 172 2,492.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 50 2,488.00p SI Trade
 16:25:19 - 31-Jul-26
Sell* 94 2,488.00p SI Trade
 16:25:19 - 31-Jul-26
Sell* 94 2,488.00p SI Trade
 16:25:19 - 31-Jul-26
Buy* 235 2,492.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 114 2,490.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 161 2,490.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 110 2,490.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 31 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 39 2,489.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 25 2,489.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 87 2,489.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 23 2,489.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 1,362 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 99 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 4 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 115 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 217 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 122 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 25 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 429 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 25 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 332 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 122 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 332 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 140 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 314 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 25 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 115 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 22 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 432 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 22 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 13 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 441 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 13 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 118 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 8 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 328 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 126 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 122 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 332 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 122 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 314 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 25 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 115 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 339 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 225 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 225 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 1,887 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 454 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 58 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 25 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 14 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 50 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 21 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 142 2,487.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 59 2,487.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 110 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 50 2,488.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 142 2,487.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 55 2,488.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 203 2,488.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 110 2,488.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 90 2,487.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 31 2,487.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 77 2,487.00p Automatic Execution
 16:25:18 - 31-Jul-26
Sell* 19 2,485.781p Ordinary
 16:24:48 - 31-Jul-26
Sell* 500 2,485.843p Negotiated Trade
 16:24:46 - 31-Jul-26
Sell* 1,167 2,485.876p Ordinary
 16:24:44 - 31-Jul-26
Unknown* 0 2,488.00p SI Trade
 16:23:41 - 31-Jul-26
Sell* 8 2,485.923p SI Trade
 16:23:27 - 31-Jul-26
Buy* 41 2,486.00p Automatic Execution
 16:23:14 - 31-Jul-26
Buy* 110 2,485.00p Automatic Execution
 16:22:47 - 31-Jul-26
Buy* 12 2,485.00p Automatic Execution
 16:22:47 - 31-Jul-26
Buy* 61 2,485.00p Automatic Execution
 16:22:47 - 31-Jul-26
Buy* 16 2,485.00p Automatic Execution
 16:22:47 - 31-Jul-26
Buy* 1 2,486.00p Automatic Execution
 16:21:51 - 31-Jul-26
Buy* 106 2,486.00p Automatic Execution
 16:21:51 - 31-Jul-26
Sell* 42 2,486.00p Automatic Execution
 16:21:42 - 31-Jul-26
Buy* 85 2,487.00p Automatic Execution
 16:21:41 - 31-Jul-26
Buy* 58 2,487.00p Automatic Execution
 16:21:41 - 31-Jul-26
Buy* 3 2,487.00p Automatic Execution
 16:21:35 - 31-Jul-26
Sell* 42 2,487.00p Automatic Execution
 16:21:12 - 31-Jul-26
Buy* 21 2,488.00p SI Trade
 16:21:11 - 31-Jul-26
Buy* 58 2,489.00p Automatic Execution
 16:21:11 - 31-Jul-26
Sell* 15 2,488.00p Automatic Execution
 16:21:11 - 31-Jul-26
Sell* 42 2,488.00p Automatic Execution
 16:21:11 - 31-Jul-26
Buy* 73 2,489.00p Automatic Execution
 16:21:06 - 31-Jul-26
Buy* 1 2,488.00p Automatic Execution
 16:21:00 - 31-Jul-26
Buy* 45 2,487.00p Automatic Execution
 16:20:51 - 31-Jul-26
Sell* 41 2,488.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 135 2,491.00p Automatic Execution
 16:20:32 - 31-Jul-26
Sell* 32 2,491.00p Automatic Execution
 16:20:32 - 31-Jul-26
Sell* 2 2,492.00p Automatic Execution
 16:20:32 - 31-Jul-26
Sell* 1 2,492.00p Automatic Execution
 16:20:32 - 31-Jul-26
Sell* 2 2,493.00p Automatic Execution
 16:20:24 - 31-Jul-26
Sell* 1 2,493.00p Automatic Execution
 16:20:24 - 31-Jul-26
Sell* 120 2,493.00p Automatic Execution
 16:20:24 - 31-Jul-26
Sell* 110 2,493.00p Automatic Execution
 16:20:24 - 31-Jul-26
Sell* 42 2,493.00p Automatic Execution
 16:20:24 - 31-Jul-26
Sell* 50 2,493.00p Automatic Execution
 16:20:24 - 31-Jul-26
Sell* 45 2,493.00p Automatic Execution
 16:20:24 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22