| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 2,747.00p | SI Trade Negotiated Trade |
16:53:20 - 05-Aug-26 |
| Buy* | 1,564 | 2,747.00p | SI Trade |
16:35:26 - 05-Aug-26 |
| Buy* | 2,510 | 2,747.00p | SI Trade |
16:35:26 - 05-Aug-26 |
| Buy* | 505,595 | 2,747.00p | Suspected BUY Trade |
16:35:26 - 05-Aug-26 |
| Buy* | 21 | 2,737.00p | Automatic Execution |
16:29:58 - 05-Aug-26 |
| Buy* | 292 | 2,738.088p | Suspected BUY Trade |
16:29:49 - 05-Aug-26 |
| Sell* | 13 | 2,737.00p | Automatic Execution |
16:29:48 - 05-Aug-26 |
| Sell* | 13 | 2,738.00p | Automatic Execution |
16:29:48 - 05-Aug-26 |
| Buy* | 58 | 2,738.00p | Automatic Execution |
16:29:47 - 05-Aug-26 |
| Buy* | 21 | 2,738.00p | Automatic Execution |
16:29:47 - 05-Aug-26 |
| Buy* | 11 | 2,738.00p | Automatic Execution |
16:29:47 - 05-Aug-26 |
| Sell* | 88 | 2,738.00p | Automatic Execution |
16:29:47 - 05-Aug-26 |
| Unknown* | 44 | 2,739.50p | OTC Trade |
16:29:44 - 05-Aug-26 |
| Buy* | 10 | 2,740.00p | SI Trade |
16:29:40 - 05-Aug-26 |
| Buy* | 76 | 2,740.00p | Automatic Execution |
16:29:40 - 05-Aug-26 |
| Buy* | 90 | 2,740.00p | Automatic Execution |
16:29:40 - 05-Aug-26 |
| Sell* | 41 | 2,739.00p | Automatic Execution |
16:29:37 - 05-Aug-26 |
| Sell* | 46 | 2,738.00p | SI Trade |
16:29:32 - 05-Aug-26 |
| Unknown* | 42 | 2,739.00p | SI Trade |
16:29:26 - 05-Aug-26 |
| Unknown* | 44 | 2,739.00p | SI Trade |
16:29:20 - 05-Aug-26 |
| Buy* | 43 | 2,738.00p | Automatic Execution |
16:29:11 - 05-Aug-26 |
| Buy* | 17 | 2,737.00p | Automatic Execution |
16:29:10 - 05-Aug-26 |
| Buy* | 19 | 2,737.00p | Automatic Execution |
16:29:10 - 05-Aug-26 |
| Sell* | 727 | 2,736.00p | Negotiated Trade |
16:29:09 - 05-Aug-26 |
| Unknown* | 0 | 2,738.00p | SI Trade |
16:29:04 - 05-Aug-26 |
| Unknown* | 0 | 2,738.00p | SI Trade |
16:29:03 - 05-Aug-26 |
| Unknown* | 162 | 2,737.00p | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 2 | 2,736.00p | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 116 | 2,737.00p | Automatic Execution |
16:28:55 - 05-Aug-26 |
| Sell* | 77 | 2,737.00p | Automatic Execution |
16:28:55 - 05-Aug-26 |
| Sell* | 91 | 2,738.00p | Automatic Execution |
16:28:46 - 05-Aug-26 |
| Sell* | 131 | 2,738.00p | Automatic Execution |
16:28:46 - 05-Aug-26 |
| Buy* | 43 | 2,738.00p | Automatic Execution |
16:28:46 - 05-Aug-26 |
| Buy* | 230 | 2,738.00p | Automatic Execution |
16:28:46 - 05-Aug-26 |
| Buy* | 10 | 2,738.00p | Automatic Execution |
16:28:46 - 05-Aug-26 |
| Buy* | 41 | 2,738.00p | SI Trade |
16:28:44 - 05-Aug-26 |
| Sell* | 1,247 | 2,734.687p | Negotiated Trade |
16:28:35 - 05-Aug-26 |
| Sell* | 194 | 2,736.47285p | SI Trade |
16:28:32 - 05-Aug-26 |
| Buy* | 60 | 2,738.00p | Automatic Execution |
16:28:29 - 05-Aug-26 |
| Sell* | 10 | 2,737.00p | Automatic Execution |
16:28:23 - 05-Aug-26 |
| Sell* | 5 | 2,737.00p | Automatic Execution |
16:28:23 - 05-Aug-26 |
| Buy* | 42 | 2,738.00p | Automatic Execution |
16:28:23 - 05-Aug-26 |
| Buy* | 99 | 2,737.00p | Automatic Execution |
16:28:04 - 05-Aug-26 |
| Buy* | 25 | 2,737.00p | Automatic Execution |
16:28:04 - 05-Aug-26 |
| Unknown* | 0 | 2,736.00p | SI Trade |
16:27:56 - 05-Aug-26 |
| Buy* | 116 | 2,737.00p | Automatic Execution |
16:27:56 - 05-Aug-26 |
| Sell* | 80 | 2,737.00p | Automatic Execution |
16:27:56 - 05-Aug-26 |
| Sell* | 3 | 2,737.00p | Automatic Execution |
16:27:56 - 05-Aug-26 |
| Unknown* | 20 | 2,738.00p | OTC Trade |
16:27:55 - 05-Aug-26 |
| Buy* | 20 | 2,738.00p | SI Trade |
16:27:55 - 05-Aug-26 |
| Sell* | 23 | 2,737.00p | Negotiated Trade |
16:27:52 - 05-Aug-26 |
| Buy* | 90 | 2,738.00p | SI Trade |
16:27:36 - 05-Aug-26 |
| Sell* | 439 | 2,737.085p | Ordinary |
16:27:31 - 05-Aug-26 |
| Sell* | 1,461 | 2,737.4369p | Ordinary |
16:27:27 - 05-Aug-26 |
| Buy* | 42 | 2,738.00p | Automatic Execution |
16:27:19 - 05-Aug-26 |
| Sell* | 36 | 2,736.734p | SI Trade |
16:27:13 - 05-Aug-26 |
| Buy* | 1 | 2,738.989p | Ordinary |
16:27:11 - 05-Aug-26 |
| Buy* | 42 | 2,738.00p | Automatic Execution |
16:27:11 - 05-Aug-26 |
| Unknown* | 10 | 2,738.00p | OTC Trade |
16:27:10 - 05-Aug-26 |
| Buy* | 10 | 2,738.00p | SI Trade |
16:27:10 - 05-Aug-26 |
| Sell* | 1 | 2,736.00p | SI Trade |
16:27:00 - 05-Aug-26 |
| Sell* | 54 | 2,736.00p | Automatic Execution |
16:26:58 - 05-Aug-26 |
| Buy* | 5 | 2,737.00p | Automatic Execution |
16:26:43 - 05-Aug-26 |
| Buy* | 90 | 2,736.00p | Automatic Execution |
16:26:43 - 05-Aug-26 |
| Sell* | 1 | 2,735.00p | Automatic Execution |
16:26:41 - 05-Aug-26 |
| Sell* | 1 | 2,735.00p | Automatic Execution |
16:26:35 - 05-Aug-26 |
| Sell* | 260 | 2,738.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Buy* | 116 | 2,739.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Sell* | 260 | 2,739.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Sell* | 16 | 2,740.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Sell* | 68 | 2,740.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Sell* | 150 | 2,740.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Buy* | 68 | 2,740.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Sell* | 116 | 2,739.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Sell* | 40 | 2,739.00p | Automatic Execution |
16:26:21 - 05-Aug-26 |
| Sell* | 1,197 | 2,738.048p | Negotiated Trade |
16:26:20 - 05-Aug-26 |
| Sell* | 60 | 2,740.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 260 | 2,740.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 17 | 2,740.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 115 | 2,740.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 17 | 2,741.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 110 | 2,741.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 1 | 2,740.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 116 | 2,739.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 94 | 2,736.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 176 | 2,736.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 48 | 2,736.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 46 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Sell* | 130 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 42 | 2,736.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 182 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 29 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 30 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 64 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 26 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 128 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 129 | 2,737.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 178 | 2,736.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 63 | 2,736.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 6 | 2,735.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 53 | 2,735.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 23 | 2,734.00p | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 116 | 2,734.00p | Automatic Execution |
16:26:01 - 05-Aug-26 |
| Sell* | 35 | 2,734.00p | Automatic Execution |
16:26:01 - 05-Aug-26 |
| Sell* | 17 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 5 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 85 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Buy* | 90 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 235 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 25 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 35 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 59 | 2,735.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 129 | 2,736.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 5 | 2,736.00p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Unknown* | 0 | 2,737.00p | SI Trade |
16:25:57 - 05-Aug-26 |
| Sell* | 100 | 2,735.00p | SI Trade |
16:25:52 - 05-Aug-26 |
| Sell* | 250 | 2,731.64058p | SI Trade |
16:25:42 - 05-Aug-26 |
| Buy* | 7 | 2,737.00p | SI Trade |
16:25:42 - 05-Aug-26 |
| Sell* | 129 | 2,736.00p | Automatic Execution |
16:25:30 - 05-Aug-26 |
| Sell* | 35 | 2,736.00p | Automatic Execution |
16:25:30 - 05-Aug-26 |
| Unknown* | 600 | 2,736.00p | OTC Trade |
16:25:30 - 05-Aug-26 |
| Buy* | 139 | 2,736.00p | Automatic Execution |
16:25:28 - 05-Aug-26 |
| Buy* | 217 | 2,736.00p | SI Trade |
16:25:21 - 05-Aug-26 |
| Sell* | 3 | 2,734.00p | Automatic Execution |
16:24:35 - 05-Aug-26 |
| Buy* | 67 | 2,733.00p | Automatic Execution |
16:24:30 - 05-Aug-26 |
| Buy* | 30 | 2,732.00p | Automatic Execution |
16:24:13 - 05-Aug-26 |
| Buy* | 27 | 2,732.00p | Automatic Execution |
16:24:13 - 05-Aug-26 |
| Buy* | 29 | 2,732.00p | Automatic Execution |
16:24:13 - 05-Aug-26 |
| Buy* | 18 | 2,731.00p | Automatic Execution |
16:24:12 - 05-Aug-26 |
| Sell* | 101 | 2,731.00p | Automatic Execution |
16:24:05 - 05-Aug-26 |
| Sell* | 13 | 2,731.00p | Automatic Execution |
16:24:05 - 05-Aug-26 |
| Sell* | 98 | 2,731.00p | Automatic Execution |
16:24:05 - 05-Aug-26 |
| Sell* | 43 | 2,731.00p | SI Trade |
16:23:55 - 05-Aug-26 |
| Buy* | 7 | 2,732.00p | Automatic Execution |
16:23:47 - 05-Aug-26 |
| Unknown* | 0 | 2,729.00p | SI Trade |
16:23:22 - 05-Aug-26 |
| Buy* | 3 | 2,731.00p | Automatic Execution |
16:23:10 - 05-Aug-26 |
| Buy* | 10 | 2,731.00p | Automatic Execution |
16:23:09 - 05-Aug-26 |
| Sell* | 12 | 2,731.00p | Automatic Execution |
16:23:09 - 05-Aug-26 |
| Buy* | 30 | 2,731.00p | Automatic Execution |
16:22:52 - 05-Aug-26 |
| Buy* | 29 | 2,731.00p | Automatic Execution |
16:22:52 - 05-Aug-26 |
| Buy* | 4 | 2,731.00p | Automatic Execution |
16:22:52 - 05-Aug-26 |
| Buy* | 23 | 2,731.00p | Automatic Execution |
16:22:52 - 05-Aug-26 |
| Buy* | 7 | 2,731.00p | Automatic Execution |
16:22:52 - 05-Aug-26 |
| Buy* | 29 | 2,731.00p | Automatic Execution |
16:22:51 - 05-Aug-26 |
| Buy* | 27 | 2,731.00p | Automatic Execution |
16:22:51 - 05-Aug-26 |
| Unknown* | 0 | 2,729.00p | SI Trade |
16:22:37 - 05-Aug-26 |
| Sell* | 203 | 2,730.00p | Automatic Execution |
16:22:30 - 05-Aug-26 |
| Sell* | 260 | 2,730.00p | Automatic Execution |
16:22:30 - 05-Aug-26 |
| Sell* | 21 | 2,730.00p | Automatic Execution |
16:22:30 - 05-Aug-26 |
| Sell* | 31 | 2,730.00p | Automatic Execution |
16:22:30 - 05-Aug-26 |
| Sell* | 546 | 2,730.008p | Negotiated Trade |
16:22:30 - 05-Aug-26 |
| Buy* | 19 | 2,731.00p | Automatic Execution |
16:22:25 - 05-Aug-26 |
| Sell* | 13 | 2,729.00p | Automatic Execution |
16:21:32 - 05-Aug-26 |
| Sell* | 157 | 2,730.00p | Automatic Execution |
16:21:31 - 05-Aug-26 |
| Sell* | 54 | 2,730.00p | Automatic Execution |
16:21:31 - 05-Aug-26 |
| Sell* | 818 | 2,729.954p | Ordinary |
16:21:11 - 05-Aug-26 |
| Sell* | 3 | 2,729.00p | Automatic Execution |
16:21:06 - 05-Aug-26 |
| Buy* | 7 | 2,731.00p | Automatic Execution |
16:21:01 - 05-Aug-26 |
| Unknown* | 0 | 2,731.00p | SI Trade |
16:21:00 - 05-Aug-26 |
| Sell* | 50 | 2,729.616p | Negotiated Trade |
16:20:59 - 05-Aug-26 |
| Sell* | 168 | 2,728.66327p | SI Trade |
16:20:52 - 05-Aug-26 |
| Buy* | 116 | 2,731.00p | Automatic Execution |
16:20:52 - 05-Aug-26 |
| Buy* | 19 | 2,731.00p | Automatic Execution |
16:20:52 - 05-Aug-26 |
| Sell* | 52 | 2,731.00p | Automatic Execution |
16:20:19 - 05-Aug-26 |
| Sell* | 1,000 | 2,730.00p | SI Trade |
16:19:58 - 05-Aug-26 |
| Buy* | 750 | 2,733.00p | SI Trade |
16:19:36 - 05-Aug-26 |
| Buy* | 28 | 2,732.00p | Automatic Execution |
16:19:25 - 05-Aug-26 |
| Buy* | 27 | 2,732.00p | Automatic Execution |
16:19:25 - 05-Aug-26 |
| Buy* | 30 | 2,732.00p | Automatic Execution |
16:19:25 - 05-Aug-26 |
| Buy* | 128 | 2,731.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Buy* | 17 | 2,731.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 201 | 2,730.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 38 | 2,730.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 260 | 2,730.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 17 | 2,730.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 237 | 2,731.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 23 | 2,731.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 94 | 2,731.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 142 | 2,731.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 30 | 2,731.00p | Automatic Execution |
16:19:24 - 05-Aug-26 |
| Sell* | 117 | 2,732.00p | Automatic Execution |
16:19:14 - 05-Aug-26 |
| Sell* | 144 | 2,732.00p | Automatic Execution |
16:19:14 - 05-Aug-26 |
| Buy* | 145 | 2,732.00p | Automatic Execution |
16:19:11 - 05-Aug-26 |
| Buy* | 160 | 2,732.00p | Automatic Execution |
16:19:11 - 05-Aug-26 |
| Buy* | 88 | 2,732.00p | Automatic Execution |
16:19:11 - 05-Aug-26 |
| Sell* | 200 | 2,728.022p | Ordinary |
16:19:04 - 05-Aug-26 |
| Buy* | 101 | 2,730.00p | Automatic Execution |
16:19:01 - 05-Aug-26 |
| Buy* | 56 | 2,730.00p | Automatic Execution |
16:19:01 - 05-Aug-26 |
| Buy* | 57 | 2,730.00p | Automatic Execution |
16:19:01 - 05-Aug-26 |
| Buy* | 85 | 2,730.00p | Automatic Execution |
16:19:01 - 05-Aug-26 |
| Buy* | 217 | 2,730.00p | Automatic Execution |
16:19:01 - 05-Aug-26 |
| Buy* | 114 | 2,730.00p | Automatic Execution |
16:19:01 - 05-Aug-26 |
| Unknown* | 0 | 2,728.00p | SI Trade |
16:18:53 - 05-Aug-26 |
| Buy* | 2 | 2,728.00p | Automatic Execution |
16:18:47 - 05-Aug-26 |
| Buy* | 112 | 2,728.00p | Automatic Execution |
16:18:47 - 05-Aug-26 |
| Buy* | 21 | 2,728.00p | Automatic Execution |
16:18:47 - 05-Aug-26 |
| Buy* | 59 | 2,728.00p | Automatic Execution |
16:18:47 - 05-Aug-26 |
| Buy* | 66 | 2,727.00p | Automatic Execution |
16:18:30 - 05-Aug-26 |
| Sell* | 50 | 2,726.00p | Automatic Execution |
16:18:25 - 05-Aug-26 |
| Sell* | 28 | 2,726.00p | Automatic Execution |
16:18:25 - 05-Aug-26 |