Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 3,053.00p Automatic Execution
09:56:14 - 08-Sep-26
Sell* 21 3,053.00p Automatic Execution
09:56:00 - 08-Sep-26
Buy* 3,000 3,054.00p Suspected BUY Trade
09:55:37 - 08-Sep-26
Sell* 1 3,053.00p Automatic Execution
09:55:33 - 08-Sep-26
Sell* 1 3,053.00p Automatic Execution
09:54:26 - 08-Sep-26
Sell* 15 3,053.00p Automatic Execution
09:54:16 - 08-Sep-26
Buy* 37 3,054.00p Automatic Execution
09:54:16 - 08-Sep-26
Unknown* 1 3,052.00p SI Trade
09:53:46 - 08-Sep-26
Unknown* 0 3,055.00p SI Trade
09:53:43 - 08-Sep-26
Unknown* 0 3,056.00p SI Trade
09:52:59 - 08-Sep-26
Buy* 169 3,056.00p Automatic Execution
09:52:06 - 08-Sep-26
Buy* 134 3,055.00p Automatic Execution
09:52:06 - 08-Sep-26
Sell* 1 3,055.00p Automatic Execution
09:51:23 - 08-Sep-26
Buy* 371 3,055.2433p Ordinary
09:51:19 - 08-Sep-26
Buy* 84 3,056.00p Automatic Execution
09:51:17 - 08-Sep-26
Buy* 55 3,056.00p Automatic Execution
09:50:58 - 08-Sep-26
Buy* 12 3,055.00p Automatic Execution
09:50:58 - 08-Sep-26
Buy* 54 3,055.00p Automatic Execution
09:50:58 - 08-Sep-26
Buy* 30 3,057.00p Automatic Execution
09:50:10 - 08-Sep-26
Buy* 29 3,057.00p Automatic Execution
09:50:10 - 08-Sep-26
Sell* 2 3,061.00p Automatic Execution
09:47:21 - 08-Sep-26
Buy* 74 3,061.00p Automatic Execution
09:47:11 - 08-Sep-26
Buy* 71 3,061.00p Automatic Execution
09:47:11 - 08-Sep-26
Buy* 69 3,060.00p Automatic Execution
09:47:11 - 08-Sep-26
Unknown* 0 3,063.00p SI Trade
09:46:55 - 08-Sep-26
Buy* 67 3,063.00p Automatic Execution
09:46:38 - 08-Sep-26
Buy* 73 3,063.00p Automatic Execution
09:46:38 - 08-Sep-26
Buy* 50 3,063.00p Automatic Execution
09:46:38 - 08-Sep-26
Buy* 82 3,064.00p Automatic Execution
09:46:18 - 08-Sep-26
Buy* 73 3,063.00p Automatic Execution
09:46:15 - 08-Sep-26
Buy* 7 3,063.00p Automatic Execution
09:46:15 - 08-Sep-26
Buy* 50 3,063.00p Automatic Execution
09:46:15 - 08-Sep-26
Buy* 50 3,063.00p Automatic Execution
09:46:15 - 08-Sep-26
Sell* 8 3,062.00p Automatic Execution
09:45:53 - 08-Sep-26
Sell* 11 3,061.00p SI Trade
09:45:48 - 08-Sep-26
Buy* 52 3,065.00p Automatic Execution
09:45:46 - 08-Sep-26
Buy* 94 3,062.00p Automatic Execution
09:45:45 - 08-Sep-26
Buy* 150 3,061.00p Automatic Execution
09:45:45 - 08-Sep-26
Unknown* 0 3,054.00p OTC Trade
09:45:42 - 08-Sep-26
Buy* 1,301 3,056.70p Ordinary
09:45:26 - 08-Sep-26
Unknown* 0 3,057.00p SI Trade
09:43:56 - 08-Sep-26
Buy* 1 3,057.00p SI Trade
09:43:32 - 08-Sep-26
Sell* 1 3,056.00p Automatic Execution
09:43:25 - 08-Sep-26
Buy* 36 3,056.00p Automatic Execution
09:42:07 - 08-Sep-26
Sell* 60 3,057.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 56 3,057.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 112 3,057.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 40 3,057.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 45 3,057.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 74 3,057.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 11 3,057.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 11 3,058.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 74 3,058.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 48 3,058.00p Automatic Execution
09:40:00 - 08-Sep-26
Sell* 36 3,058.00p Automatic Execution
09:40:00 - 08-Sep-26
Buy* 47 3,060.00p Automatic Execution
09:40:00 - 08-Sep-26
Buy* 50 3,060.00p Automatic Execution
09:40:00 - 08-Sep-26
Buy* 46 3,059.00p Automatic Execution
09:40:00 - 08-Sep-26
Buy* 57 3,058.00p Automatic Execution
09:39:50 - 08-Sep-26
Buy* 19 3,058.00p Automatic Execution
09:39:50 - 08-Sep-26
Buy* 113 3,057.00p Automatic Execution
09:39:12 - 08-Sep-26
Buy* 56 3,057.00p Automatic Execution
09:39:12 - 08-Sep-26
Buy* 81 3,057.00p Automatic Execution
09:39:12 - 08-Sep-26
Buy* 55 3,056.00p Automatic Execution
09:39:12 - 08-Sep-26
Buy* 18 3,054.00p Automatic Execution
09:37:25 - 08-Sep-26
Sell* 6 3,053.00p Automatic Execution
09:37:23 - 08-Sep-26
Sell* 1 3,053.00p Automatic Execution
09:37:23 - 08-Sep-26
Unknown* 0 3,056.00p SI Trade
09:36:25 - 08-Sep-26
Unknown* 0 3,059.00p SI Trade
09:35:30 - 08-Sep-26
Buy* 71 3,059.00p Automatic Execution
09:34:57 - 08-Sep-26
Buy* 62 3,057.00p Automatic Execution
09:34:57 - 08-Sep-26
Buy* 5 3,055.717p Ordinary
09:34:45 - 08-Sep-26
Sell* 1 3,055.00p Automatic Execution
09:34:13 - 08-Sep-26
Sell* 12 3,054.00p Automatic Execution
09:34:13 - 08-Sep-26
Sell* 18 3,054.00p Automatic Execution
09:34:13 - 08-Sep-26
Sell* 25 3,055.00p Automatic Execution
09:34:13 - 08-Sep-26
Unknown* 0 3,057.00p SI Trade
09:34:02 - 08-Sep-26
Sell* 10 3,055.181p Ordinary
09:33:43 - 08-Sep-26
Buy* 51 3,052.00p Automatic Execution
09:33:10 - 08-Sep-26
Buy* 27 3,052.00p Automatic Execution
09:32:33 - 08-Sep-26
Buy* 10 3,052.00p Automatic Execution
09:32:33 - 08-Sep-26
Buy* 1 3,052.00p SI Trade
09:32:09 - 08-Sep-26
Buy* 8 3,051.00p SI Trade
09:31:46 - 08-Sep-26
Buy* 3 3,050.00p Automatic Execution
09:31:03 - 08-Sep-26
Buy* 1 3,047.00p Automatic Execution
09:30:48 - 08-Sep-26
Buy* 71 3,048.00p Automatic Execution
09:30:34 - 08-Sep-26
Buy* 71 3,044.00p Automatic Execution
09:30:25 - 08-Sep-26
Buy* 2 3,046.00p SI Trade
09:29:42 - 08-Sep-26
Sell* 11 3,043.00p SI Trade
09:29:41 - 08-Sep-26
Unknown* 0 3,045.00p SI Trade
09:29:25 - 08-Sep-26
Unknown* 0 3,045.00p SI Trade
09:29:25 - 08-Sep-26
Buy* 58 3,046.00p Automatic Execution
09:28:45 - 08-Sep-26
Buy* 17 3,045.00p Automatic Execution
09:28:45 - 08-Sep-26
Buy* 61 3,044.00p Automatic Execution
09:26:21 - 08-Sep-26
Buy* 1,000 3,044.00p Suspected BUY Trade
09:26:18 - 08-Sep-26
Buy* 42 3,043.00p Automatic Execution
09:25:33 - 08-Sep-26
Buy* 500 3,043.00p SI Trade
09:25:28 - 08-Sep-26
Buy* 25 3,042.00p Automatic Execution
09:25:12 - 08-Sep-26
Buy* 7 3,042.00p Automatic Execution
09:25:12 - 08-Sep-26
Buy* 180 3,042.00p Automatic Execution
09:25:12 - 08-Sep-26
Buy* 51 3,043.00p Automatic Execution
09:25:00 - 08-Sep-26
Buy* 36 3,043.00p Automatic Execution
09:25:00 - 08-Sep-26
Buy* 14 3,042.00p Automatic Execution
09:24:17 - 08-Sep-26
Buy* 77 3,042.00p Automatic Execution
09:24:17 - 08-Sep-26
Buy* 166 3,040.00p Automatic Execution
09:24:02 - 08-Sep-26
Unknown* 0 3,040.00p SI Trade
09:23:22 - 08-Sep-26
Buy* 9 3,039.00p Automatic Execution
09:22:58 - 08-Sep-26
Buy* 33 3,039.00p Automatic Execution
09:22:13 - 08-Sep-26
Buy* 93 3,039.00p Automatic Execution
09:22:13 - 08-Sep-26
Buy* 141 3,038.00p Automatic Execution
09:22:13 - 08-Sep-26
Buy* 36 3,037.00p Automatic Execution
09:22:12 - 08-Sep-26
Sell* 71 3,037.00p Automatic Execution
09:21:44 - 08-Sep-26
Sell* 30 3,038.442p Ordinary
09:21:41 - 08-Sep-26
Buy* 25 3,041.00p SI Trade
09:21:16 - 08-Sep-26
Sell* 14 3,040.00p Automatic Execution
09:21:08 - 08-Sep-26
Sell* 35 3,040.00p Automatic Execution
09:21:08 - 08-Sep-26
Buy* 34 3,044.00p SI Trade
09:21:06 - 08-Sep-26
Sell* 16 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 50 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 105 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 90 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 110 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 110 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 74 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 28 3,042.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 113 3,043.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 131 3,043.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 102 3,043.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 35 3,045.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 176 3,046.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 9,770 3,046.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 7 3,046.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 70 3,046.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 153 3,046.00p Automatic Execution
09:21:05 - 08-Sep-26
Sell* 189 3,047.00p Automatic Execution
09:21:02 - 08-Sep-26
Sell* 143 3,047.00p Automatic Execution
09:21:02 - 08-Sep-26
Buy* 71 3,049.00p Automatic Execution
09:20:17 - 08-Sep-26
Buy* 657 3,049.00p Suspected BUY Trade
09:18:49 - 08-Sep-26
Sell* 56 3,048.00p Automatic Execution
09:18:34 - 08-Sep-26
Sell* 102 3,048.00p Automatic Execution
09:18:34 - 08-Sep-26
Sell* 33 3,048.00p Automatic Execution
09:18:34 - 08-Sep-26
Sell* 192 3,049.00p Automatic Execution
09:18:22 - 08-Sep-26
Sell* 112 3,049.00p Automatic Execution
09:18:22 - 08-Sep-26
Buy* 7 3,050.00p Automatic Execution
09:18:17 - 08-Sep-26
Buy* 118 3,050.00p Automatic Execution
09:18:06 - 08-Sep-26
Buy* 152 3,050.00p Automatic Execution
09:18:06 - 08-Sep-26
Unknown* 0 3,047.00p OTC Trade
09:17:43 - 08-Sep-26
Unknown* 0 3,050.00p SI Trade
09:17:15 - 08-Sep-26
Sell* 34 3,049.00p Automatic Execution
09:16:46 - 08-Sep-26
Sell* 185 3,049.00p Automatic Execution
09:16:46 - 08-Sep-26
Sell* 112 3,049.00p Automatic Execution
09:16:46 - 08-Sep-26
Buy* 34 3,052.00p Automatic Execution
09:16:08 - 08-Sep-26
Buy* 165 3,052.00p Automatic Execution
09:16:08 - 08-Sep-26
Buy* 66 3,052.00p Automatic Execution
09:16:08 - 08-Sep-26
Buy* 14 3,052.00p Automatic Execution
09:16:08 - 08-Sep-26
Sell* 11 3,051.00p Automatic Execution
09:15:46 - 08-Sep-26
Sell* 2 3,051.00p Automatic Execution
09:15:46 - 08-Sep-26
Sell* 140 3,051.00p Automatic Execution
09:15:46 - 08-Sep-26
Sell* 1 3,051.00p Automatic Execution
09:15:46 - 08-Sep-26
Sell* 80 3,053.00p Automatic Execution
09:15:45 - 08-Sep-26
Sell* 27 3,053.00p Automatic Execution
09:15:45 - 08-Sep-26
Sell* 13 3,054.00p Automatic Execution
09:15:45 - 08-Sep-26
Sell* 123 3,054.00p Automatic Execution
09:15:45 - 08-Sep-26
Sell* 71 3,054.00p Automatic Execution
09:15:45 - 08-Sep-26
Buy* 169 3,055.00p Automatic Execution
09:15:45 - 08-Sep-26
Buy* 141 3,055.00p Automatic Execution
09:15:45 - 08-Sep-26
Buy* 10,000 3,054.00p Automatic Execution
09:15:45 - 08-Sep-26
Buy* 128 3,054.00p Automatic Execution
09:15:45 - 08-Sep-26
Buy* 33 3,053.00p Automatic Execution
09:15:45 - 08-Sep-26
Unknown* 0 3,051.00p SI Trade
09:15:34 - 08-Sep-26
Buy* 36 3,052.00p Automatic Execution
09:14:15 - 08-Sep-26
Buy* 24 3,052.00p Automatic Execution
09:14:15 - 08-Sep-26
Buy* 1 3,053.00p Automatic Execution
09:13:44 - 08-Sep-26
Buy* 125 3,052.00p Automatic Execution
09:13:44 - 08-Sep-26
Buy* 39 3,053.00p Automatic Execution
09:12:40 - 08-Sep-26
Buy* 23 3,053.00p Automatic Execution
09:12:40 - 08-Sep-26
Unknown* 0 3,053.00p SI Trade
09:12:31 - 08-Sep-26
Unknown* 0 3,055.00p OTC Trade
09:11:31 - 08-Sep-26
Buy* 6 3,053.00p Automatic Execution
09:11:10 - 08-Sep-26
Sell* 1 3,052.00p Automatic Execution
09:11:02 - 08-Sep-26
Sell* 34 3,052.00p SI Trade
09:11:00 - 08-Sep-26
Sell* 3 3,052.00p Ordinary
09:10:53 - 08-Sep-26
Sell* 21 3,052.00p SI Trade
09:10:50 - 08-Sep-26
Buy* 44 3,054.00p Automatic Execution
09:08:54 - 08-Sep-26
Buy* 36 3,054.00p Automatic Execution
09:08:54 - 08-Sep-26
Sell* 2 3,053.00p Automatic Execution
09:08:38 - 08-Sep-26
Sell* 101 3,052.00p Automatic Execution
09:08:37 - 08-Sep-26
Sell* 82 3,052.00p Automatic Execution
09:08:37 - 08-Sep-26
Buy* 44 3,056.00p Automatic Execution
09:08:18 - 08-Sep-26
Buy* 71 3,056.00p Automatic Execution
09:08:18 - 08-Sep-26
Sell* 3 3,056.00p Automatic Execution
09:08:16 - 08-Sep-26
Sell* 4 3,056.00p Automatic Execution
09:08:16 - 08-Sep-26
Sell* 86 3,059.00p Automatic Execution
09:07:18 - 08-Sep-26
Buy* 86 3,060.00p Automatic Execution
09:07:16 - 08-Sep-26
Buy* 117 3,060.00p Automatic Execution
09:07:16 - 08-Sep-26
Unknown* 3 3,057.00p OTC Trade
09:06:39 - 08-Sep-26
Sell* 4 3,057.00p SI Trade
09:06:39 - 08-Sep-26
Buy* 71 3,057.00p Automatic Execution
09:06:22 - 08-Sep-26
Buy* 71 3,057.00p Automatic Execution
09:06:20 - 08-Sep-26
Buy* 42 3,056.00p Automatic Execution
09:06:19 - 08-Sep-26
FTSE 100 Latest
Value10,790.69
Change-31.44