Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 2,739.00p Automatic Execution
 13:13:15 - 01-Oct-26
Sell* 3 2,739.00p Automatic Execution
 13:13:15 - 01-Oct-26
Sell* 41 2,739.00p Automatic Execution
 13:13:15 - 01-Oct-26
Buy* 81 2,739.00p Automatic Execution
 13:12:40 - 01-Oct-26
Buy* 161 2,736.00p Automatic Execution
 13:09:07 - 01-Oct-26
Buy* 41 2,736.00p Automatic Execution
 13:09:07 - 01-Oct-26
Buy* 28 2,736.00p Automatic Execution
 13:09:07 - 01-Oct-26
Buy* 21 2,735.00p Automatic Execution
 13:09:07 - 01-Oct-26
Buy* 44 2,735.00p Automatic Execution
 13:09:07 - 01-Oct-26
Sell* 1 2,734.00p Automatic Execution
 13:08:35 - 01-Oct-26
Buy* 246 2,734.00p Automatic Execution
 13:08:17 - 01-Oct-26
Sell* 100 2,734.00p Automatic Execution
 13:08:17 - 01-Oct-26
Unknown* 0 2,739.00p SI Trade
 13:07:26 - 01-Oct-26
Sell* 93 2,736.646p Negotiated Trade
 13:06:56 - 01-Oct-26
Sell* 119 2,737.00p Automatic Execution
 13:06:40 - 01-Oct-26
Buy* 44 2,739.00p Automatic Execution
 13:06:30 - 01-Oct-26
Buy* 70 2,739.00p Automatic Execution
 13:06:22 - 01-Oct-26
Sell* 308 2,739.00p Automatic Execution
 13:06:22 - 01-Oct-26
Buy* 308 2,739.00p Automatic Execution
 13:06:22 - 01-Oct-26
Buy* 178 2,739.00p Automatic Execution
 13:06:22 - 01-Oct-26
Sell* 14 2,739.00p Automatic Execution
 13:06:22 - 01-Oct-26
Buy* 120 2,742.00p Automatic Execution
 13:05:17 - 01-Oct-26
Sell* 13 2,741.00p Automatic Execution
 13:05:17 - 01-Oct-26
Sell* 14 2,741.00p Automatic Execution
 13:05:17 - 01-Oct-26
Sell* 31 2,741.00p Automatic Execution
 13:05:17 - 01-Oct-26
Buy* 8 2,744.00p Automatic Execution
 13:04:42 - 01-Oct-26
Sell* 1 2,743.00p Automatic Execution
 13:04:27 - 01-Oct-26
Sell* 13 2,745.00p Automatic Execution
 13:04:20 - 01-Oct-26
Sell* 68 2,745.00p Automatic Execution
 13:04:20 - 01-Oct-26
Sell* 183 2,745.9005p Ordinary
 13:03:44 - 01-Oct-26
Sell* 4,000 2,743.872p SI Trade
 13:01:49 - 01-Oct-26
Sell* 124 2,747.00p Automatic Execution
 13:01:32 - 01-Oct-26
Sell* 2 2,748.00p Automatic Execution
 13:01:32 - 01-Oct-26
Sell* 13 2,748.00p Automatic Execution
 13:01:25 - 01-Oct-26
Buy* 3 2,750.00p SI Trade
 13:00:53 - 01-Oct-26
Buy* 44 2,746.00p Automatic Execution
 13:00:33 - 01-Oct-26
Buy* 37 2,744.00p Automatic Execution
 13:00:20 - 01-Oct-26
Buy* 296 2,738.00p Automatic Execution
 12:59:46 - 01-Oct-26
Sell* 84 2,738.00p Automatic Execution
 12:59:46 - 01-Oct-26
Sell* 120 2,738.00p Automatic Execution
 12:59:46 - 01-Oct-26
Sell* 107 2,735.986p SI Trade
 12:59:35 - 01-Oct-26
Buy* 11 2,739.00p Automatic Execution
 12:59:26 - 01-Oct-26
Buy* 77 2,738.00p Automatic Execution
 12:59:26 - 01-Oct-26
Buy* 20 2,744.00p SI Trade
 12:58:47 - 01-Oct-26
Buy* 29 2,744.00p Automatic Execution
 12:58:17 - 01-Oct-26
Buy* 71 2,743.00p SI Trade
 12:58:04 - 01-Oct-26
Sell* 100 2,743.451p Ordinary
 12:56:49 - 01-Oct-26
Sell* 10 2,742.00p SI Trade
 12:55:58 - 01-Oct-26
Buy* 12 2,743.00p Automatic Execution
 12:55:57 - 01-Oct-26
Buy* 81 2,743.00p Automatic Execution
 12:55:57 - 01-Oct-26
Buy* 326 2,732.012p Suspected BUY Trade
 12:52:41 - 01-Oct-26
Buy* 124 2,728.00p Automatic Execution
 12:50:26 - 01-Oct-26
Buy* 110 2,728.00p Automatic Execution
 12:50:26 - 01-Oct-26
Buy* 110 2,727.00p Automatic Execution
 12:50:26 - 01-Oct-26
Buy* 11 2,726.00p Automatic Execution
 12:50:26 - 01-Oct-26
Sell* 3 2,723.00p SI Trade
 12:50:21 - 01-Oct-26
Buy* 45 2,724.00p Automatic Execution
 12:50:21 - 01-Oct-26
Unknown* 0 2,726.00p SI Trade
 12:49:01 - 01-Oct-26
Sell* 608 2,723.797p Ordinary
 12:47:20 - 01-Oct-26
Sell* 99 2,725.00p Automatic Execution
 12:47:04 - 01-Oct-26
Sell* 66 2,725.00p Automatic Execution
 12:47:04 - 01-Oct-26
Sell* 60 2,725.00p Automatic Execution
 12:47:04 - 01-Oct-26
Sell* 60 2,725.00p Automatic Execution
 12:47:04 - 01-Oct-26
Buy* 58 2,725.00p Automatic Execution
 12:47:03 - 01-Oct-26
Buy* 8 2,725.00p Automatic Execution
 12:47:03 - 01-Oct-26
Buy* 92 2,722.00p Automatic Execution
 12:46:45 - 01-Oct-26
Buy* 56 2,721.00p Automatic Execution
 12:46:45 - 01-Oct-26
Sell* 7 2,715.00p Automatic Execution
 12:45:19 - 01-Oct-26
Sell* 67 2,716.00p Automatic Execution
 12:45:19 - 01-Oct-26
Unknown* 24 2,719.00p SI Trade
 12:45:08 - 01-Oct-26
Unknown* 0 2,720.00p SI Trade
 12:44:50 - 01-Oct-26
Sell* 182 2,720.00p Automatic Execution
 12:44:27 - 01-Oct-26
Sell* 38 2,720.00p Automatic Execution
 12:44:27 - 01-Oct-26
Sell* 95 2,723.00p Automatic Execution
 12:43:56 - 01-Oct-26
Sell* 157 2,723.00p Automatic Execution
 12:43:56 - 01-Oct-26
Sell* 95 2,724.00p Automatic Execution
 12:43:56 - 01-Oct-26
Sell* 39 2,725.00p Automatic Execution
 12:42:43 - 01-Oct-26
Sell* 56 2,725.00p Automatic Execution
 12:42:43 - 01-Oct-26
Sell* 58 2,726.00p Automatic Execution
 12:42:42 - 01-Oct-26
Sell* 82 2,723.00p Automatic Execution
 12:42:14 - 01-Oct-26
Buy* 82 2,724.00p Automatic Execution
 12:41:57 - 01-Oct-26
Buy* 90 2,723.00p Automatic Execution
 12:41:41 - 01-Oct-26
Buy* 32 2,723.00p Automatic Execution
 12:41:41 - 01-Oct-26
Buy* 39 2,723.00p Automatic Execution
 12:41:41 - 01-Oct-26
Buy* 20 2,723.00p Automatic Execution
 12:41:41 - 01-Oct-26
Buy* 4 2,723.00p Automatic Execution
 12:41:41 - 01-Oct-26
Unknown* 0 2,723.00p SI Trade
 12:40:35 - 01-Oct-26
Unknown* 4 2,723.00p OTC Trade
 12:40:29 - 01-Oct-26
Buy* 30 2,722.00p Automatic Execution
 12:39:47 - 01-Oct-26
Sell* 12 2,721.00p Automatic Execution
 12:39:39 - 01-Oct-26
Sell* 60 2,721.00p Automatic Execution
 12:39:39 - 01-Oct-26
Sell* 64 2,722.00p Automatic Execution
 12:39:39 - 01-Oct-26
Buy* 77 2,722.00p Automatic Execution
 12:39:39 - 01-Oct-26
Buy* 4 2,722.00p Automatic Execution
 12:39:39 - 01-Oct-26
Buy* 26 2,721.00p Automatic Execution
 12:39:39 - 01-Oct-26
Buy* 104 2,721.00p Automatic Execution
 12:39:39 - 01-Oct-26
Sell* 26 2,720.00p Automatic Execution
 12:39:25 - 01-Oct-26
Sell* 68 2,720.00p Automatic Execution
 12:39:25 - 01-Oct-26
Sell* 18 2,721.00p Automatic Execution
 12:38:40 - 01-Oct-26
Sell* 76 2,721.00p Automatic Execution
 12:38:39 - 01-Oct-26
Sell* 54 2,722.00p Automatic Execution
 12:38:39 - 01-Oct-26
Sell* 84 2,722.00p Automatic Execution
 12:38:39 - 01-Oct-26
Sell* 54 2,722.00p Automatic Execution
 12:38:39 - 01-Oct-26
Sell* 94 2,722.00p Automatic Execution
 12:37:48 - 01-Oct-26
Buy* 59 2,723.00p Automatic Execution
 12:37:29 - 01-Oct-26
Buy* 112 2,723.00p Automatic Execution
 12:37:29 - 01-Oct-26
Buy* 46 2,723.00p Automatic Execution
 12:37:29 - 01-Oct-26
Sell* 14 2,717.00p Automatic Execution
 12:36:12 - 01-Oct-26
Sell* 40 2,718.00p Automatic Execution
 12:36:12 - 01-Oct-26
Sell* 55 2,718.00p Automatic Execution
 12:36:11 - 01-Oct-26
Sell* 41 2,718.00p Automatic Execution
 12:36:11 - 01-Oct-26
Sell* 78 2,718.00p Automatic Execution
 12:36:11 - 01-Oct-26
Sell* 78 2,719.00p Automatic Execution
 12:36:11 - 01-Oct-26
Sell* 95 2,721.00p Automatic Execution
 12:35:31 - 01-Oct-26
Buy* 53 2,720.00p Automatic Execution
 12:35:31 - 01-Oct-26
Buy* 64 2,720.00p Automatic Execution
 12:35:31 - 01-Oct-26
Buy* 51 2,719.00p Automatic Execution
 12:35:20 - 01-Oct-26
Buy* 42 2,719.00p Automatic Execution
 12:35:20 - 01-Oct-26
Buy* 41 2,718.00p Automatic Execution
 12:35:10 - 01-Oct-26
Sell* 70 2,715.00p SI Trade
 12:34:25 - 01-Oct-26
Sell* 78 2,715.00p Automatic Execution
 12:33:30 - 01-Oct-26
Sell* 78 2,716.00p Automatic Execution
 12:33:30 - 01-Oct-26
Sell* 140 2,716.9209p Ordinary
 12:32:50 - 01-Oct-26
Buy* 7 2,717.00p Automatic Execution
 12:32:36 - 01-Oct-26
Unknown* 0 2,717.00p SI Trade
 12:32:35 - 01-Oct-26
Buy* 20 2,714.00p Automatic Execution
 12:32:13 - 01-Oct-26
Buy* 120 2,714.00p Automatic Execution
 12:32:13 - 01-Oct-26
Unknown* 0 2,714.00p SI Trade
 12:32:10 - 01-Oct-26
Sell* 93 2,711.00p Automatic Execution
 12:32:02 - 01-Oct-26
Sell* 87 2,712.00p Automatic Execution
 12:32:02 - 01-Oct-26
Sell* 75 2,712.9209p Ordinary
 12:31:16 - 01-Oct-26
Unknown* 0 2,714.00p SI Trade
 12:30:12 - 01-Oct-26
Sell* 95 2,712.00p Automatic Execution
 12:29:27 - 01-Oct-26
Sell* 93 2,712.00p Automatic Execution
 12:29:27 - 01-Oct-26
Sell* 34 2,713.00p Automatic Execution
 12:29:26 - 01-Oct-26
Sell* 14 2,713.00p Automatic Execution
 12:29:26 - 01-Oct-26
Sell* 20 2,713.00p Automatic Execution
 12:29:26 - 01-Oct-26
Sell* 25 2,713.00p Automatic Execution
 12:29:26 - 01-Oct-26
Buy* 38 2,714.00p Automatic Execution
 12:29:17 - 01-Oct-26
Sell* 180 2,713.03p Ordinary
 12:29:15 - 01-Oct-26
Buy* 1 2,715.00p Automatic Execution
 12:28:50 - 01-Oct-26
Buy* 76 2,714.00p Automatic Execution
 12:28:31 - 01-Oct-26
Buy* 14 2,714.00p Automatic Execution
 12:28:31 - 01-Oct-26
Buy* 62 2,713.00p Automatic Execution
 12:27:57 - 01-Oct-26
Buy* 146 2,713.00p SI Trade
 12:27:48 - 01-Oct-26
Buy* 61 2,712.00p Automatic Execution
 12:26:43 - 01-Oct-26
Buy* 77 2,710.00p Automatic Execution
 12:26:36 - 01-Oct-26
Buy* 43 2,710.00p Automatic Execution
 12:26:26 - 01-Oct-26
Buy* 45 2,710.00p Automatic Execution
 12:26:26 - 01-Oct-26
Buy* 22 2,710.00p Automatic Execution
 12:26:26 - 01-Oct-26
Buy* 22 2,710.00p Automatic Execution
 12:26:26 - 01-Oct-26
Buy* 71 2,710.00p Automatic Execution
 12:26:26 - 01-Oct-26
Buy* 43 2,710.00p Automatic Execution
 12:26:26 - 01-Oct-26
Buy* 94 2,709.00p Automatic Execution
 12:26:26 - 01-Oct-26
Buy* 60 2,709.00p Automatic Execution
 12:26:26 - 01-Oct-26
Sell* 73 2,709.00p Automatic Execution
 12:25:30 - 01-Oct-26
Sell* 21 2,709.00p Automatic Execution
 12:25:30 - 01-Oct-26
Sell* 42 2,710.00p Automatic Execution
 12:25:23 - 01-Oct-26
Sell* 18 2,710.00p Automatic Execution
 12:25:23 - 01-Oct-26
Sell* 34 2,710.00p Automatic Execution
 12:25:23 - 01-Oct-26
Buy* 38 2,711.00p Automatic Execution
 12:24:35 - 01-Oct-26
Sell* 60 2,711.00p Automatic Execution
 12:24:17 - 01-Oct-26
Sell* 15 2,711.00p Automatic Execution
 12:24:17 - 01-Oct-26
Sell* 75 2,712.00p Automatic Execution
 12:23:59 - 01-Oct-26
Sell* 44 2,713.00p Automatic Execution
 12:23:40 - 01-Oct-26
Unknown* 0 2,714.00p SI Trade
 12:22:29 - 01-Oct-26
Sell* 75 2,713.00p Automatic Execution
 12:22:26 - 01-Oct-26
Sell* 55 2,714.00p Automatic Execution
 12:22:24 - 01-Oct-26
Sell* 21 2,714.00p Automatic Execution
 12:22:24 - 01-Oct-26
Sell* 71 2,714.00p Automatic Execution
 12:22:24 - 01-Oct-26
Sell* 75 2,714.00p Automatic Execution
 12:22:24 - 01-Oct-26
Buy* 59 2,712.00p Automatic Execution
 12:22:20 - 01-Oct-26
Buy* 10 2,712.00p Automatic Execution
 12:22:20 - 01-Oct-26
Buy* 44 2,711.00p Automatic Execution
 12:21:48 - 01-Oct-26
Buy* 71 2,711.00p Automatic Execution
 12:21:48 - 01-Oct-26
Buy* 51 2,711.00p Automatic Execution
 12:21:48 - 01-Oct-26
Buy* 66 2,711.00p Automatic Execution
 12:21:48 - 01-Oct-26
Buy* 60 2,710.00p Automatic Execution
 12:21:48 - 01-Oct-26
Sell* 100 2,709.00p Automatic Execution
 12:21:37 - 01-Oct-26
Sell* 31 2,710.00p Automatic Execution
 12:21:04 - 01-Oct-26
Sell* 69 2,710.00p Automatic Execution
 12:21:04 - 01-Oct-26
Sell* 11 2,711.00p Automatic Execution
 12:20:26 - 01-Oct-26
Sell* 58 2,711.00p Automatic Execution
 12:20:20 - 01-Oct-26
Sell* 104 2,712.00p Automatic Execution
 12:20:18 - 01-Oct-26
Sell* 162 2,712.00p Automatic Execution
 12:20:18 - 01-Oct-26
Buy* 23 2,713.00p Automatic Execution
 12:20:00 - 01-Oct-26
Sell* 30 2,713.00p Automatic Execution
 12:20:00 - 01-Oct-26
Sell* 37 2,713.00p Automatic Execution
 12:20:00 - 01-Oct-26
Sell* 2 2,713.00p Automatic Execution
 12:20:00 - 01-Oct-26
Sell* 2 2,713.225p SI Trade
 12:18:22 - 01-Oct-26
Sell* 68 2,713.00p Automatic Execution
 12:18:01 - 01-Oct-26
Sell* 37 2,714.00p Automatic Execution
 12:18:00 - 01-Oct-26
Sell* 70 2,714.00p Automatic Execution
 12:18:00 - 01-Oct-26
Sell* 46 2,714.00p Automatic Execution
 12:18:00 - 01-Oct-26
Sell* 46 2,715.00p Automatic Execution
 12:17:46 - 01-Oct-26
Sell* 70 2,715.00p Automatic Execution
 12:17:46 - 01-Oct-26
Sell* 96 2,716.00p Automatic Execution
 12:16:17 - 01-Oct-26
Sell* 40 2,717.00p Automatic Execution
 12:15:26 - 01-Oct-26
Sell* 56 2,717.00p Automatic Execution
 12:15:26 - 01-Oct-26
Sell* 35 2,718.00p Automatic Execution
 12:15:21 - 01-Oct-26
FTSE 100 Latest
Value10,515.59
Change-90.41