Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2,710.00p SI Trade
 12:03:47 - 14-Oct-26
Sell* 39 2,711.00p Automatic Execution
 12:03:11 - 14-Oct-26
Buy* 162 2,710.00p Automatic Execution
 12:03:11 - 14-Oct-26
Buy* 44 2,710.00p Automatic Execution
 12:03:11 - 14-Oct-26
Buy* 200 2,710.00p Automatic Execution
 12:03:11 - 14-Oct-26
Sell* 3 2,709.00p Automatic Execution
 12:03:06 - 14-Oct-26
Buy* 122 2,710.00p Automatic Execution
 12:03:04 - 14-Oct-26
Buy* 1 2,710.00p Automatic Execution
 12:03:03 - 14-Oct-26
Sell* 186 2,710.00p Automatic Execution
 12:03:03 - 14-Oct-26
Sell* 35 2,710.00p Automatic Execution
 12:03:03 - 14-Oct-26
Sell* 3 2,710.00p Automatic Execution
 12:03:03 - 14-Oct-26
Buy* 7 2,712.00p Automatic Execution
 12:02:25 - 14-Oct-26
Sell* 38 2,711.00p Automatic Execution
 12:02:25 - 14-Oct-26
Sell* 40 2,712.00p Automatic Execution
 12:02:20 - 14-Oct-26
Sell* 12 2,712.00p Automatic Execution
 12:02:20 - 14-Oct-26
Sell* 20 2,712.00p Automatic Execution
 12:02:20 - 14-Oct-26
Sell* 10 2,712.00p Automatic Execution
 12:02:20 - 14-Oct-26
Buy* 183 2,712.0062p Ordinary
 12:02:03 - 14-Oct-26
Sell* 1,198 2,711.957p Ordinary
 12:01:37 - 14-Oct-26
Buy* 2 2,714.00p SI Trade
 12:01:17 - 14-Oct-26
Buy* 7 2,712.00p Automatic Execution
 12:00:39 - 14-Oct-26
Sell* 35 2,711.00p Automatic Execution
 12:00:39 - 14-Oct-26
Sell* 29 2,714.00p Automatic Execution
 11:59:59 - 14-Oct-26
Buy* 84 2,714.00p Automatic Execution
 11:59:59 - 14-Oct-26
Buy* 44 2,711.00p Automatic Execution
 11:59:59 - 14-Oct-26
Sell* 45 2,711.00p Automatic Execution
 11:59:59 - 14-Oct-26
Sell* 36 2,711.00p Automatic Execution
 11:59:59 - 14-Oct-26
Buy* 77 2,710.00p Automatic Execution
 11:58:38 - 14-Oct-26
Sell* 36 2,709.00p Automatic Execution
 11:56:46 - 14-Oct-26
Sell* 23 2,710.00p Automatic Execution
 11:56:22 - 14-Oct-26
Sell* 30 2,710.00p Automatic Execution
 11:56:22 - 14-Oct-26
Unknown* 0 2,713.00p SI Trade
 11:54:28 - 14-Oct-26
Sell* 37 2,711.98p Ordinary
 11:53:55 - 14-Oct-26
Buy* 110 2,712.7709p Ordinary
 11:51:38 - 14-Oct-26
Sell* 41 2,712.00p Automatic Execution
 11:50:40 - 14-Oct-26
Sell* 15 2,712.00p Automatic Execution
 11:50:40 - 14-Oct-26
Sell* 31 2,713.00p Automatic Execution
 11:50:40 - 14-Oct-26
Buy* 170 2,715.00p Automatic Execution
 11:49:39 - 14-Oct-26
Sell* 100 2,713.00p SI Trade
 11:49:26 - 14-Oct-26
Unknown* 0 2,713.00p SI Trade
 11:49:22 - 14-Oct-26
Sell* 35 2,714.00p Automatic Execution
 11:48:41 - 14-Oct-26
Buy* 7 2,714.00p Automatic Execution
 11:47:31 - 14-Oct-26
Buy* 5 2,711.00p Automatic Execution
 11:46:40 - 14-Oct-26
Sell* 37 2,711.00p Automatic Execution
 11:46:40 - 14-Oct-26
Buy* 48 2,712.00p Automatic Execution
 11:46:39 - 14-Oct-26
Sell* 34 2,712.00p Automatic Execution
 11:46:18 - 14-Oct-26
Sell* 3 2,713.00p Automatic Execution
 11:45:40 - 14-Oct-26
Sell* 17 2,714.00p Automatic Execution
 11:45:38 - 14-Oct-26
Sell* 4 2,714.00p Automatic Execution
 11:45:38 - 14-Oct-26
Buy* 16 2,715.00p Automatic Execution
 11:45:34 - 14-Oct-26
Buy* 54 2,715.00p Automatic Execution
 11:45:34 - 14-Oct-26
Buy* 8 2,710.00p Automatic Execution
 11:45:32 - 14-Oct-26
Buy* 87 2,710.00p Automatic Execution
 11:45:32 - 14-Oct-26
Sell* 2 2,709.00p Automatic Execution
 11:45:23 - 14-Oct-26
Sell* 34 2,707.00p Automatic Execution
 11:45:05 - 14-Oct-26
Sell* 53 2,707.00p Automatic Execution
 11:45:05 - 14-Oct-26
Buy* 87 2,706.00p Automatic Execution
 11:41:29 - 14-Oct-26
Sell* 122 2,705.00p Automatic Execution
 11:41:25 - 14-Oct-26
Sell* 19 2,704.00p Automatic Execution
 11:41:25 - 14-Oct-26
Sell* 3 2,704.00p SI Trade
 11:41:19 - 14-Oct-26
Sell* 41 2,704.00p Automatic Execution
 11:41:19 - 14-Oct-26
Sell* 52 2,705.00p Automatic Execution
 11:41:01 - 14-Oct-26
Sell* 40 2,705.00p Automatic Execution
 11:41:01 - 14-Oct-26
Buy* 52 2,706.00p Automatic Execution
 11:40:06 - 14-Oct-26
Buy* 3 2,705.00p Automatic Execution
 11:39:44 - 14-Oct-26
Buy* 84 2,704.00p Automatic Execution
 11:39:44 - 14-Oct-26
Unknown* 0 2,704.00p SI Trade
 11:39:00 - 14-Oct-26
Sell* 36 2,702.3267p Ordinary
 11:36:14 - 14-Oct-26
Unknown* 55 2,702.50p SI Trade
 11:36:09 - 14-Oct-26
Sell* 39 2,703.00p Automatic Execution
 11:36:09 - 14-Oct-26
Buy* 177 2,703.00p Automatic Execution
 11:33:50 - 14-Oct-26
Sell* 24 2,701.00p Automatic Execution
 11:32:00 - 14-Oct-26
Sell* 35 2,701.00p Automatic Execution
 11:32:00 - 14-Oct-26
Sell* 20 2,701.00p Automatic Execution
 11:32:00 - 14-Oct-26
Sell* 84 2,701.00p Automatic Execution
 11:32:00 - 14-Oct-26
Sell* 53 2,701.00p Automatic Execution
 11:32:00 - 14-Oct-26
Sell* 38 2,701.00p Automatic Execution
 11:32:00 - 14-Oct-26
Buy* 153 2,702.00p Automatic Execution
 11:32:00 - 14-Oct-26
Buy* 21 2,701.00p Automatic Execution
 11:32:00 - 14-Oct-26
Unknown* 3 2,699.00p SI Trade
 11:31:53 - 14-Oct-26
Buy* 1 2,699.00p Automatic Execution
 11:31:53 - 14-Oct-26
Sell* 27 2,700.00p Automatic Execution
 11:30:54 - 14-Oct-26
Sell* 54 2,700.00p Automatic Execution
 11:30:54 - 14-Oct-26
Buy* 73 2,701.00p Automatic Execution
 11:30:42 - 14-Oct-26
Buy* 22 2,701.00p Automatic Execution
 11:30:40 - 14-Oct-26
Sell* 44 2,702.00p Automatic Execution
 11:29:25 - 14-Oct-26
Buy* 5 2,703.00p SI Trade
 11:29:15 - 14-Oct-26
Sell* 45 2,703.00p Automatic Execution
 11:29:15 - 14-Oct-26
Sell* 9 2,703.00p Automatic Execution
 11:29:15 - 14-Oct-26
Buy* 4 2,703.00p Automatic Execution
 11:27:49 - 14-Oct-26
Buy* 37 2,702.00p Automatic Execution
 11:26:31 - 14-Oct-26
Sell* 56 2,703.00p Automatic Execution
 11:26:28 - 14-Oct-26
Buy* 7 2,705.00p Automatic Execution
 11:26:01 - 14-Oct-26
Sell* 69 2,704.00p Automatic Execution
 11:26:01 - 14-Oct-26
Sell* 51 2,704.00p Automatic Execution
 11:26:01 - 14-Oct-26
Sell* 1 2,704.00p Automatic Execution
 11:26:01 - 14-Oct-26
Sell* 44 2,705.00p Automatic Execution
 11:25:36 - 14-Oct-26
Sell* 5 2,705.00p Automatic Execution
 11:25:36 - 14-Oct-26
Sell* 43 2,706.00p Automatic Execution
 11:25:21 - 14-Oct-26
Sell* 63 2,706.00p Automatic Execution
 11:25:21 - 14-Oct-26
Sell* 28 2,706.00p Automatic Execution
 11:25:21 - 14-Oct-26
Sell* 33 2,706.00p Automatic Execution
 11:25:21 - 14-Oct-26
Sell* 84 2,707.00p Automatic Execution
 11:24:41 - 14-Oct-26
Unknown* 0 2,708.00p SI Trade
 11:23:34 - 14-Oct-26
Buy* 3 2,705.00p Automatic Execution
 11:22:12 - 14-Oct-26
Sell* 25 2,708.00p Automatic Execution
 11:19:14 - 14-Oct-26
Sell* 45 2,708.00p Automatic Execution
 11:19:14 - 14-Oct-26
Sell* 44 2,708.00p Automatic Execution
 11:18:31 - 14-Oct-26
Sell* 34 2,709.00p Automatic Execution
 11:18:30 - 14-Oct-26
Sell* 73 2,709.00p Automatic Execution
 11:18:30 - 14-Oct-26
Sell* 84 2,709.00p Automatic Execution
 11:18:30 - 14-Oct-26
Sell* 44 2,709.00p Automatic Execution
 11:18:30 - 14-Oct-26
Sell* 52 2,709.00p Automatic Execution
 11:18:30 - 14-Oct-26
Buy* 58 2,710.00p Automatic Execution
 11:18:30 - 14-Oct-26
Buy* 8 2,709.00p Automatic Execution
 11:18:30 - 14-Oct-26
Buy* 84 2,707.00p Automatic Execution
 11:18:06 - 14-Oct-26
Buy* 85 2,706.00p Automatic Execution
 11:18:06 - 14-Oct-26
Buy* 7 2,705.00p Automatic Execution
 11:18:06 - 14-Oct-26
Sell* 44 2,704.00p Automatic Execution
 11:17:31 - 14-Oct-26
Sell* 45 2,705.00p Automatic Execution
 11:17:31 - 14-Oct-26
Sell* 114 2,706.00p Automatic Execution
 11:17:22 - 14-Oct-26
Sell* 45 2,706.00p Automatic Execution
 11:17:22 - 14-Oct-26
Sell* 84 2,706.00p Automatic Execution
 11:17:22 - 14-Oct-26
Buy* 62 2,707.00p Automatic Execution
 11:17:19 - 14-Oct-26
Buy* 103 2,706.00p Automatic Execution
 11:17:02 - 14-Oct-26
Sell* 45 2,706.00p Automatic Execution
 11:17:02 - 14-Oct-26
Sell* 65 2,707.00p SI Trade
 11:17:00 - 14-Oct-26
Sell* 36 2,706.33p Ordinary
 11:13:56 - 14-Oct-26
Sell* 26 2,706.20p Ordinary
 11:13:17 - 14-Oct-26
Sell* 41 2,706.00p Automatic Execution
 11:13:12 - 14-Oct-26
Sell* 55 2,706.00p Automatic Execution
 11:12:56 - 14-Oct-26
Sell* 40 2,706.00p Automatic Execution
 11:12:51 - 14-Oct-26
Sell* 12 2,706.00p Automatic Execution
 11:12:51 - 14-Oct-26
Sell* 41 2,707.00p Automatic Execution
 11:12:51 - 14-Oct-26
Sell* 39 2,707.00p Automatic Execution
 11:12:51 - 14-Oct-26
Sell* 35 2,708.00p Automatic Execution
 11:12:21 - 14-Oct-26
Sell* 41 2,708.00p Automatic Execution
 11:12:21 - 14-Oct-26
Sell* 1,766 2,708.1651p Ordinary
 11:12:17 - 14-Oct-26
Sell* 40 2,708.00p Automatic Execution
 11:10:26 - 14-Oct-26
Sell* 141 2,709.00p Automatic Execution
 11:08:37 - 14-Oct-26
Sell* 3 2,712.00p Automatic Execution
 11:06:31 - 14-Oct-26
Sell* 79 2,712.00p Automatic Execution
 11:06:31 - 14-Oct-26
Sell* 210 2,711.00p Automatic Execution
 11:05:39 - 14-Oct-26
Buy* 173 2,711.00p Automatic Execution
 11:05:39 - 14-Oct-26
Buy* 2 2,711.00p Automatic Execution
 11:05:39 - 14-Oct-26
Buy* 103 2,710.0112p Ordinary
 11:05:37 - 14-Oct-26
Buy* 22 2,710.00p Automatic Execution
 11:04:09 - 14-Oct-26
Sell* 97 2,707.00p Automatic Execution
 11:00:39 - 14-Oct-26
Sell* 114 2,707.00p Automatic Execution
 11:00:39 - 14-Oct-26
Sell* 167 2,708.96p Ordinary
 10:57:32 - 14-Oct-26
Sell* 13 2,708.4267p Ordinary
 10:56:29 - 14-Oct-26
Unknown* 0 2,709.00p SI Trade
 10:55:19 - 14-Oct-26
Buy* 13 2,709.00p SI Trade
 10:53:28 - 14-Oct-26
Buy* 36 2,708.5123p Ordinary
 10:52:32 - 14-Oct-26
Buy* 146 2,707.5093p Ordinary
 10:52:04 - 14-Oct-26
Sell* 44 2,709.00p Automatic Execution
 10:51:32 - 14-Oct-26
Sell* 69 2,709.00p Automatic Execution
 10:51:32 - 14-Oct-26
Buy* 36 2,710.5123p Ordinary
 10:51:25 - 14-Oct-26
Sell* 37 2,709.00p Automatic Execution
 10:50:37 - 14-Oct-26
Sell* 121 2,709.00p Automatic Execution
 10:50:37 - 14-Oct-26
Buy* 5 2,707.00p Automatic Execution
 10:48:59 - 14-Oct-26
Sell* 82 2,706.00p Automatic Execution
 10:47:03 - 14-Oct-26
Buy* 22 2,705.00p Automatic Execution
 10:47:03 - 14-Oct-26
Buy* 4 2,705.00p Automatic Execution
 10:47:03 - 14-Oct-26
Sell* 66 2,703.00p Automatic Execution
 10:45:17 - 14-Oct-26
Sell* 44 2,703.00p Automatic Execution
 10:45:17 - 14-Oct-26
Sell* 33 2,703.00p Automatic Execution
 10:45:17 - 14-Oct-26
Sell* 40 2,703.00p Automatic Execution
 10:45:17 - 14-Oct-26
Buy* 73 2,704.0655p Ordinary
 10:45:03 - 14-Oct-26
Sell* 41 2,703.00p Automatic Execution
 10:42:43 - 14-Oct-26
Sell* 113 2,703.00p Automatic Execution
 10:42:43 - 14-Oct-26
Sell* 37 2,703.00p Automatic Execution
 10:42:43 - 14-Oct-26
Sell* 51 2,704.00p Automatic Execution
 10:42:41 - 14-Oct-26
Sell* 36 2,704.00p Automatic Execution
 10:42:41 - 14-Oct-26
Buy* 44 2,705.00p Automatic Execution
 10:42:40 - 14-Oct-26
Buy* 44 2,705.00p Automatic Execution
 10:42:40 - 14-Oct-26
Buy* 43 2,705.00p Automatic Execution
 10:42:40 - 14-Oct-26
Buy* 574 2,705.00p Automatic Execution
 10:42:40 - 14-Oct-26
Buy* 28 2,705.00p Automatic Execution
 10:42:40 - 14-Oct-26
Sell* 20 2,703.00p Automatic Execution
 10:40:46 - 14-Oct-26
Sell* 40 2,703.00p Automatic Execution
 10:40:46 - 14-Oct-26
Sell* 19 2,703.00p Automatic Execution
 10:40:46 - 14-Oct-26
Buy* 1,000 2,704.47p Ordinary
 10:40:04 - 14-Oct-26
Buy* 13 2,704.00p Automatic Execution
 10:38:27 - 14-Oct-26
Sell* 18 2,700.00p Automatic Execution
 10:36:12 - 14-Oct-26
Sell* 6 2,699.00p Automatic Execution
 10:34:53 - 14-Oct-26
Buy* 9 2,699.00p Automatic Execution
 10:34:53 - 14-Oct-26
Sell* 14 2,698.00p Automatic Execution
 10:34:52 - 14-Oct-26
Buy* 35 2,701.00p Automatic Execution
 10:33:07 - 14-Oct-26
Sell* 46 2,701.00p Automatic Execution
 10:33:03 - 14-Oct-26
Sell* 16 2,701.00p Automatic Execution
 10:33:03 - 14-Oct-26
Sell* 17 2,702.00p Automatic Execution
 10:32:58 - 14-Oct-26
Sell* 33 2,702.00p Automatic Execution
 10:32:58 - 14-Oct-26
Sell* 17 2,702.00p Automatic Execution
 10:32:58 - 14-Oct-26
Sell* 16 2,702.00p Automatic Execution
 10:32:58 - 14-Oct-26
Sell* 1 2,702.00p Automatic Execution
 10:32:58 - 14-Oct-26
Sell* 28 2,702.00p Automatic Execution
 10:32:58 - 14-Oct-26
Buy* 33 2,703.00p Automatic Execution
 10:32:58 - 14-Oct-26
Sell* 145 2,700.47p Ordinary
 10:31:28 - 14-Oct-26
Buy* 800 2,702.00p SI Trade
 10:31:09 - 14-Oct-26
FTSE 100 Latest
Value10,688.84
Change38.51