| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 2,864.00p | SI Trade Suspected SELL Trade |
16:53:14 - 07-Aug-26 |
| Sell* | 425 | 2,864.00p | Ordinary |
16:35:25 - 07-Aug-26 |
| Sell* | 212 | 2,864.00p | SI Trade |
16:35:19 - 07-Aug-26 |
| Sell* | 341,825 | 2,864.00p | Uncrossing Trade |
16:35:19 - 07-Aug-26 |
| Sell* | 113 | 2,882.00p | SI Trade |
16:29:59 - 07-Aug-26 |
| Sell* | 45 | 2,882.00p | SI Trade |
16:29:58 - 07-Aug-26 |
| Buy* | 100 | 2,883.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Unknown* | 100 | 2,883.00p | OTC Trade |
16:29:51 - 07-Aug-26 |
| Buy* | 31 | 2,883.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Buy* | 22 | 2,883.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Buy* | 46 | 2,883.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 176 | 2,882.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 49 | 2,882.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 60 | 2,882.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 52 | 2,883.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 50 | 2,884.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 36 | 2,884.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 119 | 2,884.00p | SI Trade |
16:29:46 - 07-Aug-26 |
| Sell* | 165 | 2,884.00p | SI Trade |
16:29:45 - 07-Aug-26 |
| Sell* | 165 | 2,884.00p | SI Trade |
16:29:45 - 07-Aug-26 |
| Sell* | 165 | 2,884.00p | SI Trade |
16:29:44 - 07-Aug-26 |
| Sell* | 165 | 2,884.00p | SI Trade |
16:29:44 - 07-Aug-26 |
| Sell* | 70 | 2,884.00p | SI Trade |
16:29:44 - 07-Aug-26 |
| Sell* | 11 | 2,885.00p | Automatic Execution |
16:29:26 - 07-Aug-26 |
| Sell* | 35 | 2,885.00p | Automatic Execution |
16:29:26 - 07-Aug-26 |
| Sell* | 107 | 2,885.00p | SI Trade |
16:29:23 - 07-Aug-26 |
| Sell* | 129 | 2,885.00p | SI Trade |
16:29:18 - 07-Aug-26 |
| Buy* | 49 | 2,886.00p | Automatic Execution |
16:29:17 - 07-Aug-26 |
| Buy* | 86 | 2,886.00p | Automatic Execution |
16:29:17 - 07-Aug-26 |
| Buy* | 110 | 2,886.00p | Automatic Execution |
16:29:17 - 07-Aug-26 |
| Buy* | 46 | 2,886.00p | Automatic Execution |
16:29:17 - 07-Aug-26 |
| Sell* | 36 | 2,885.00p | Automatic Execution |
16:29:17 - 07-Aug-26 |
| Unknown* | 146 | 2,886.00p | SI Trade |
16:29:15 - 07-Aug-26 |
| Buy* | 51 | 2,885.00p | Automatic Execution |
16:29:09 - 07-Aug-26 |
| Buy* | 24 | 2,884.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Buy* | 191 | 2,884.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Sell* | 17 | 2,884.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Sell* | 49 | 2,884.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Sell* | 9 | 2,884.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Buy* | 35 | 2,885.00p | Automatic Execution |
16:29:05 - 07-Aug-26 |
| Buy* | 50 | 2,885.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 2 | 2,885.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 2 | 2,885.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Unknown* | 5 | 2,884.00p | SI Trade |
16:28:59 - 07-Aug-26 |
| Sell* | 50 | 2,884.00p | Automatic Execution |
16:28:59 - 07-Aug-26 |
| Sell* | 226 | 2,884.00p | SI Trade |
16:28:44 - 07-Aug-26 |
| Sell* | 313 | 2,884.00p | SI Trade |
16:28:43 - 07-Aug-26 |
| Sell* | 330 | 2,884.00p | SI Trade |
16:28:42 - 07-Aug-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
16:28:41 - 07-Aug-26 |
| Sell* | 191 | 2,884.00p | SI Trade |
16:28:39 - 07-Aug-26 |
| Sell* | 49 | 2,885.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 111 | 2,885.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 51 | 2,885.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 16 | 2,886.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 49 | 2,886.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 70 | 2,887.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 5 | 2,887.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Buy* | 151 | 2,887.5511p | Ordinary |
16:28:27 - 07-Aug-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
16:28:27 - 07-Aug-26 |
| Buy* | 801 | 2,888.358p | Suspected BUY Trade |
16:28:21 - 07-Aug-26 |
| Sell* | 700 | 2,887.156p | SI Trade |
16:28:19 - 07-Aug-26 |
| Sell* | 51 | 2,886.00p | Automatic Execution |
16:28:16 - 07-Aug-26 |
| Sell* | 110 | 2,886.00p | Automatic Execution |
16:28:16 - 07-Aug-26 |
| Sell* | 10 | 2,885.00p | SI Trade |
16:27:57 - 07-Aug-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
16:27:26 - 07-Aug-26 |
| Buy* | 33 | 2,886.00p | Automatic Execution |
16:27:21 - 07-Aug-26 |
| Buy* | 197 | 2,885.6533p | Ordinary |
16:27:05 - 07-Aug-26 |
| Sell* | 149 | 2,885.00p | SI Trade |
16:26:53 - 07-Aug-26 |
| Buy* | 52 | 2,886.00p | Automatic Execution |
16:26:52 - 07-Aug-26 |
| Buy* | 82 | 2,886.00p | Automatic Execution |
16:26:52 - 07-Aug-26 |
| Buy* | 220 | 2,885.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 82 | 2,884.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 110 | 2,884.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 51 | 2,884.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 110 | 2,886.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 51 | 2,886.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Buy* | 110 | 2,887.00p | Automatic Execution |
16:26:45 - 07-Aug-26 |
| Buy* | 51 | 2,887.00p | Automatic Execution |
16:26:45 - 07-Aug-26 |
| Buy* | 49 | 2,887.00p | Automatic Execution |
16:26:45 - 07-Aug-26 |
| Sell* | 18 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 174 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 84 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 51 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 110 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 41 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 82 | 2,886.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 17 | 2,886.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 19 | 2,888.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 52 | 2,888.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 43 | 2,888.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 58 | 2,888.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 15 | 2,888.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 48 | 2,888.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 52 | 2,887.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 48 | 2,887.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 15 | 2,887.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 58 | 2,886.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 30 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 52 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 40 | 2,884.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 53 | 2,884.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 83 | 2,884.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 50 | 2,884.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 52 | 2,884.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 30 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 51 | 2,886.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 82 | 2,886.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 16 | 2,886.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 82 | 2,886.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Sell* | 48 | 2,885.00p | Automatic Execution |
16:26:44 - 07-Aug-26 |
| Buy* | 4 | 2,884.00p | Automatic Execution |
16:26:39 - 07-Aug-26 |
| Buy* | 110 | 2,884.00p | Automatic Execution |
16:26:38 - 07-Aug-26 |
| Buy* | 16 | 2,884.00p | Automatic Execution |
16:26:38 - 07-Aug-26 |
| Buy* | 188 | 2,884.00p | Automatic Execution |
16:26:38 - 07-Aug-26 |
| Sell* | 9 | 2,883.00p | Automatic Execution |
16:26:36 - 07-Aug-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:26:30 - 07-Aug-26 |
| Buy* | 153 | 2,884.00p | Automatic Execution |
16:26:30 - 07-Aug-26 |
| Sell* | 51 | 2,884.00p | Automatic Execution |
16:26:30 - 07-Aug-26 |
| Sell* | 54 | 2,884.00p | Automatic Execution |
16:26:30 - 07-Aug-26 |
| Buy* | 34 | 2,885.00p | Automatic Execution |
16:26:07 - 07-Aug-26 |
| Buy* | 16 | 2,885.00p | Automatic Execution |
16:26:07 - 07-Aug-26 |
| Buy* | 54 | 2,885.00p | Automatic Execution |
16:26:07 - 07-Aug-26 |
| Sell* | 36 | 2,884.00p | Automatic Execution |
16:26:06 - 07-Aug-26 |
| Buy* | 63 | 2,886.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Buy* | 37 | 2,885.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 140 | 2,884.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 50 | 2,884.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 52 | 2,884.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 43 | 2,884.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 39 | 2,884.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 52 | 2,885.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 52 | 2,885.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 55 | 2,886.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 50 | 2,886.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 52 | 2,886.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 52 | 2,887.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 54 | 2,887.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Sell* | 30 | 2,887.00p | Automatic Execution |
16:26:00 - 07-Aug-26 |
| Buy* | 1 | 2,889.00p | Automatic Execution |
16:25:59 - 07-Aug-26 |
| Buy* | 15 | 2,888.00p | Automatic Execution |
16:25:59 - 07-Aug-26 |
| Buy* | 54 | 2,888.00p | Automatic Execution |
16:25:59 - 07-Aug-26 |
| Sell* | 24 | 2,886.00p | SI Trade |
16:25:58 - 07-Aug-26 |
| Unknown* | 489 | 2,887.00p | SI Trade |
16:25:58 - 07-Aug-26 |
| Sell* | 36 | 2,887.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Sell* | 12 | 2,887.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Sell* | 58 | 2,887.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
16:25:58 - 07-Aug-26 |
| Buy* | 15 | 2,888.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Buy* | 50 | 2,888.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Buy* | 13 | 2,888.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Buy* | 1 | 2,887.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Sell* | 5 | 2,886.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Sell* | 24 | 2,886.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Sell* | 52 | 2,886.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Sell* | 122 | 2,886.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Buy* | 38 | 2,887.00p | Suspected BUY Trade |
16:25:49 - 07-Aug-26 |
| Sell* | 100 | 2,886.00p | SI Trade |
16:25:47 - 07-Aug-26 |
| Unknown* | 262 | 2,886.50p | SI Trade |
16:25:36 - 07-Aug-26 |
| Buy* | 55 | 2,887.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Buy* | 50 | 2,887.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Buy* | 35 | 2,886.00p | Automatic Execution |
16:25:30 - 07-Aug-26 |
| Sell* | 15 | 2,884.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 83 | 2,884.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 38 | 2,884.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 61 | 2,884.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 52 | 2,884.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 16 | 2,884.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 122 | 2,884.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 122 | 2,885.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 40 | 2,885.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Sell* | 12 | 2,885.00p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Buy* | 67 | 2,885.00p | Automatic Execution |
16:25:22 - 07-Aug-26 |
| Buy* | 11 | 2,885.00p | Automatic Execution |
16:25:17 - 07-Aug-26 |
| Buy* | 16 | 2,885.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 37 | 2,884.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 136 | 2,884.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 53 | 2,884.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 52 | 2,885.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 122 | 2,885.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 53 | 2,885.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 75 | 2,885.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 110 | 2,885.00p | Automatic Execution |
16:25:16 - 07-Aug-26 |
| Sell* | 34 | 2,885.00p | SI Trade |
16:25:10 - 07-Aug-26 |
| Unknown* | 51 | 2,885.00p | SI Trade |
16:24:42 - 07-Aug-26 |
| Sell* | 51 | 2,885.00p | SI Trade |
16:24:42 - 07-Aug-26 |
| Sell* | 2 | 2,885.00p | SI Trade |
16:24:22 - 07-Aug-26 |
| Sell* | 56 | 2,885.00p | SI Trade |
16:24:17 - 07-Aug-26 |
| Sell* | 161 | 2,884.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Sell* | 168 | 2,884.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Sell* | 53 | 2,885.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Sell* | 185 | 2,885.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Sell* | 17 | 2,885.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Sell* | 53 | 2,886.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Sell* | 136 | 2,886.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Sell* | 53 | 2,887.00p | Automatic Execution |
16:24:16 - 07-Aug-26 |
| Sell* | 17 | 2,888.00p | Automatic Execution |
16:24:16 - 07-Aug-26 |
| Sell* | 42 | 2,888.00p | Automatic Execution |
16:24:16 - 07-Aug-26 |
| Buy* | 17 | 2,890.00p | Automatic Execution |
16:24:16 - 07-Aug-26 |
| Buy* | 53 | 2,890.00p | Automatic Execution |
16:24:16 - 07-Aug-26 |
| Buy* | 17 | 2,889.00p | Automatic Execution |
16:24:16 - 07-Aug-26 |