| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,912.00p | SI Trade Negotiated Trade |
16:53:45 - 14-Sep-26 |
| Sell* | 387 | 2,912.00p | Automatic Execution |
16:38:29 - 14-Sep-26 |
| Sell* | 3,252 | 2,912.00p | SI Trade |
16:35:24 - 14-Sep-26 |
| Buy* | 546 | 2,912.00p | SI Trade |
16:35:24 - 14-Sep-26 |
| Unknown* | 288,618 | 2,912.00p | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Sell* | 32 | 2,898.00p | Automatic Execution |
16:29:51 - 14-Sep-26 |
| Sell* | 120 | 2,898.3467p | Ordinary |
16:29:46 - 14-Sep-26 |
| Sell* | 10 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 71 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 26 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 10 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 9 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 10 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 71 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 14 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 18 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 40 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 1 | 2,898.00p | Ordinary |
16:29:11 - 14-Sep-26 |
| Buy* | 1 | 2,898.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 31 | 2,896.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 66 | 2,897.00p | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 60 | 2,896.00p | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Sell* | 171 | 2,894.879p | Negotiated Trade |
16:28:47 - 14-Sep-26 |
| Sell* | 44 | 2,894.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Sell* | 32 | 2,894.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Sell* | 71 | 2,895.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Sell* | 107 | 2,895.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 1 | 2,895.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Buy* | 50 | 2,895.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Buy* | 45 | 2,895.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 32 | 2,894.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 1 | 2,894.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 108 | 2,894.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 33 | 2,894.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 37 | 2,894.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 71 | 2,894.00p | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Sell* | 71 | 2,892.00p | Automatic Execution |
16:28:04 - 14-Sep-26 |
| Sell* | 46 | 2,893.00p | Automatic Execution |
16:28:04 - 14-Sep-26 |
| Buy* | 13 | 2,893.00p | Automatic Execution |
16:28:04 - 14-Sep-26 |
| Buy* | 15 | 2,893.00p | Automatic Execution |
16:28:04 - 14-Sep-26 |
| Buy* | 9 | 2,893.00p | Automatic Execution |
16:28:04 - 14-Sep-26 |
| Buy* | 218 | 2,894.00p | SI Trade |
16:27:59 - 14-Sep-26 |
| Sell* | 30 | 2,892.3467p | Ordinary |
16:27:59 - 14-Sep-26 |
| Sell* | 51 | 2,893.656p | SI Trade |
16:27:29 - 14-Sep-26 |
| Buy* | 1 | 2,895.00p | SI Trade |
16:27:28 - 14-Sep-26 |
| Sell* | 120 | 2,895.298p | Negotiated Trade |
16:26:30 - 14-Sep-26 |
| Buy* | 50 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Buy* | 45 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Buy* | 13 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Buy* | 169 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Buy* | 25 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Buy* | 46 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Buy* | 50 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Buy* | 31 | 2,895.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Sell* | 75 | 2,894.00p | Automatic Execution |
16:26:08 - 14-Sep-26 |
| Sell* | 56 | 2,897.00p | Automatic Execution |
16:25:44 - 14-Sep-26 |
| Sell* | 77 | 2,897.00p | Automatic Execution |
16:25:44 - 14-Sep-26 |
| Sell* | 31 | 2,898.00p | Automatic Execution |
16:25:44 - 14-Sep-26 |
| Buy* | 18 | 2,899.00p | Automatic Execution |
16:25:43 - 14-Sep-26 |
| Buy* | 7 | 2,899.00p | Automatic Execution |
16:25:43 - 14-Sep-26 |
| Buy* | 1 | 2,897.00p | SI Trade |
16:24:33 - 14-Sep-26 |
| Buy* | 8 | 2,894.00p | Automatic Execution |
16:24:27 - 14-Sep-26 |
| Sell* | 130 | 2,891.796p | Ordinary |
16:24:23 - 14-Sep-26 |
| Buy* | 43 | 2,892.00p | Automatic Execution |
16:24:19 - 14-Sep-26 |
| Buy* | 66 | 2,892.00p | Automatic Execution |
16:24:19 - 14-Sep-26 |
| Buy* | 50 | 2,892.00p | Automatic Execution |
16:24:19 - 14-Sep-26 |
| Sell* | 57 | 2,890.00p | Automatic Execution |
16:24:19 - 14-Sep-26 |
| Buy* | 49 | 2,893.00p | Automatic Execution |
16:24:15 - 14-Sep-26 |
| Buy* | 67 | 2,893.00p | Automatic Execution |
16:24:15 - 14-Sep-26 |
| Buy* | 44 | 2,893.00p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Buy* | 76 | 2,893.00p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Buy* | 18 | 2,893.00p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Buy* | 47 | 2,893.00p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Sell* | 4 | 2,891.00p | Ordinary |
16:23:48 - 14-Sep-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
16:23:43 - 14-Sep-26 |
| Sell* | 66 | 2,890.00p | Automatic Execution |
16:23:28 - 14-Sep-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
16:23:06 - 14-Sep-26 |
| Sell* | 15 | 2,892.00p | SI Trade |
16:23:04 - 14-Sep-26 |
| Buy* | 13 | 2,892.00p | Automatic Execution |
16:23:01 - 14-Sep-26 |
| Buy* | 20 | 2,892.00p | Automatic Execution |
16:23:01 - 14-Sep-26 |
| Sell* | 33 | 2,891.00p | Automatic Execution |
16:22:52 - 14-Sep-26 |
| Sell* | 33 | 2,892.00p | Automatic Execution |
16:22:52 - 14-Sep-26 |
| Buy* | 152 | 2,894.00p | Automatic Execution |
16:22:36 - 14-Sep-26 |
| Buy* | 54 | 2,892.00p | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Buy* | 15 | 2,892.00p | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Sell* | 1 | 2,891.00p | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Sell* | 32 | 2,891.00p | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Sell* | 1 | 2,891.00p | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Sell* | 4 | 2,891.00p | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Sell* | 30 | 2,891.00p | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Unknown* | 109 | 2,893.00p | OTC Trade |
16:22:02 - 14-Sep-26 |
| Unknown* | 109 | 2,893.00p | OTC Trade |
16:22:02 - 14-Sep-26 |
| Buy* | 14 | 2,893.00p | Automatic Execution |
16:21:26 - 14-Sep-26 |
| Buy* | 100 | 2,891.712p | Suspected BUY Trade |
16:21:15 - 14-Sep-26 |
| Buy* | 3 | 2,892.00p | SI Trade |
16:21:14 - 14-Sep-26 |
| Buy* | 4 | 2,892.00p | Automatic Execution |
16:21:04 - 14-Sep-26 |
| Sell* | 32 | 2,891.00p | Automatic Execution |
16:21:04 - 14-Sep-26 |
| Sell* | 30 | 2,892.00p | Automatic Execution |
16:20:58 - 14-Sep-26 |
| Buy* | 1 | 2,893.00p | SI Trade |
16:20:41 - 14-Sep-26 |
| Buy* | 14 | 2,892.00p | Automatic Execution |
16:20:03 - 14-Sep-26 |
| Buy* | 53 | 2,892.00p | Automatic Execution |
16:20:03 - 14-Sep-26 |
| Sell* | 178 | 2,890.00p | Automatic Execution |
16:20:00 - 14-Sep-26 |
| Sell* | 33 | 2,890.00p | Automatic Execution |
16:20:00 - 14-Sep-26 |
| Sell* | 32 | 2,891.00p | Automatic Execution |
16:20:00 - 14-Sep-26 |
| Sell* | 33 | 2,891.00p | Automatic Execution |
16:19:51 - 14-Sep-26 |
| Sell* | 130 | 2,891.00p | Automatic Execution |
16:19:51 - 14-Sep-26 |
| Buy* | 50 | 2,891.00p | Automatic Execution |
16:19:50 - 14-Sep-26 |
| Buy* | 120 | 2,891.00p | Automatic Execution |
16:19:50 - 14-Sep-26 |
| Buy* | 47 | 2,891.00p | Automatic Execution |
16:19:50 - 14-Sep-26 |
| Buy* | 16 | 2,889.00p | Automatic Execution |
16:19:50 - 14-Sep-26 |
| Buy* | 17 | 2,889.00p | Automatic Execution |
16:19:50 - 14-Sep-26 |
| Buy* | 3 | 2,889.00p | SI Trade |
16:19:47 - 14-Sep-26 |
| Buy* | 15 | 2,886.00p | Automatic Execution |
16:19:10 - 14-Sep-26 |
| Buy* | 51 | 2,886.00p | Automatic Execution |
16:19:10 - 14-Sep-26 |
| Sell* | 150 | 2,884.00p | Automatic Execution |
16:19:10 - 14-Sep-26 |
| Buy* | 10 | 2,885.00p | SI Trade |
16:18:59 - 14-Sep-26 |
| Buy* | 33 | 2,884.00p | Automatic Execution |
16:18:50 - 14-Sep-26 |
| Buy* | 6 | 2,884.00p | Automatic Execution |
16:18:38 - 14-Sep-26 |
| Buy* | 3 | 2,884.00p | Automatic Execution |
16:18:38 - 14-Sep-26 |
| Buy* | 44 | 2,884.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 29 | 2,884.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 49 | 2,884.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 2 | 2,884.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 76 | 2,884.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 49 | 2,885.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 12 | 2,887.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 580 | 2,887.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 52 | 2,886.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 10 | 2,886.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 39 | 2,886.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 10 | 2,885.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 12 | 2,885.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 70 | 2,885.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 50 | 2,885.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 48 | 2,885.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 580 | 2,887.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 130 | 2,886.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 12 | 2,887.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Sell* | 78 | 2,888.00p | Automatic Execution |
16:18:37 - 14-Sep-26 |
| Buy* | 9 | 2,891.00p | Automatic Execution |
16:18:35 - 14-Sep-26 |
| Buy* | 14 | 2,891.00p | Automatic Execution |
16:18:35 - 14-Sep-26 |
| Buy* | 13 | 2,890.00p | Automatic Execution |
16:18:33 - 14-Sep-26 |
| Buy* | 9 | 2,890.00p | Automatic Execution |
16:18:31 - 14-Sep-26 |
| Buy* | 13 | 2,890.00p | Automatic Execution |
16:18:31 - 14-Sep-26 |
| Buy* | 2 | 2,889.00p | Automatic Execution |
16:18:31 - 14-Sep-26 |
| Buy* | 40 | 2,889.00p | Automatic Execution |
16:18:31 - 14-Sep-26 |
| Buy* | 9 | 2,889.00p | Automatic Execution |
16:18:31 - 14-Sep-26 |
| Buy* | 13 | 2,889.00p | Automatic Execution |
16:18:31 - 14-Sep-26 |
| Buy* | 49 | 2,889.00p | Automatic Execution |
16:18:31 - 14-Sep-26 |
| Sell* | 60 | 2,887.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 8 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 87 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 61 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 6 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 26 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 41 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 26 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 90 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 5 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 61 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 12 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 40 | 2,889.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 39 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 76 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 31 | 2,889.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 17 | 2,889.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 91 | 2,889.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 25 | 2,889.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 64 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 9 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 23 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 44 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 5 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 76 | 2,889.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 44 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 95 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 119 | 2,888.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 44 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Sell* | 30 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 73 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 41 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 3 | 2,890.00p | Automatic Execution |
16:18:28 - 14-Sep-26 |
| Buy* | 23 | 2,890.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Buy* | 76 | 2,890.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 58 | 2,890.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 25 | 2,892.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 22 | 2,892.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 130 | 2,892.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Buy* | 7 | 2,893.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Buy* | 28 | 2,893.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Buy* | 55 | 2,893.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Buy* | 22 | 2,893.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 31 | 2,892.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 74 | 2,892.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 10 | 2,893.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Buy* | 10 | 2,894.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Buy* | 32 | 2,894.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 76 | 2,893.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |
| Sell* | 91 | 2,893.00p | Automatic Execution |
16:18:27 - 14-Sep-26 |