| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 2,622.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 28 | 2,622.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 11 | 2,622.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 58 | 2,622.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 132 | 2,623.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 53 | 2,623.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 260 | 2,623.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 92 | 2,624.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Buy* | 229 | 2,624.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Buy* | 72 | 2,624.00p | Automatic Execution |
10:41:39 - 22-Jul-26 |
| Sell* | 133 | 2,624.00p | Automatic Execution |
10:41:07 - 22-Jul-26 |
| Sell* | 10 | 2,624.00p | Automatic Execution |
10:41:07 - 22-Jul-26 |
| Sell* | 54 | 2,624.00p | Automatic Execution |
10:41:07 - 22-Jul-26 |
| Sell* | 9 | 2,624.00p | Automatic Execution |
10:41:07 - 22-Jul-26 |
| Sell* | 21 | 2,624.00p | Automatic Execution |
10:41:07 - 22-Jul-26 |
| Unknown* | 0 | 2,624.00p | SI Trade |
10:41:01 - 22-Jul-26 |
| Buy* | 55 | 2,624.00p | Automatic Execution |
10:40:37 - 22-Jul-26 |
| Buy* | 9 | 2,619.094p | Suspected BUY Trade |
10:40:01 - 22-Jul-26 |
| Sell* | 86 | 2,619.3467p | Ordinary |
10:39:51 - 22-Jul-26 |
| Sell* | 135 | 2,618.00p | Automatic Execution |
10:38:34 - 22-Jul-26 |
| Sell* | 27 | 2,618.00p | Automatic Execution |
10:38:34 - 22-Jul-26 |
| Buy* | 92 | 2,619.00p | Automatic Execution |
10:38:26 - 22-Jul-26 |
| Buy* | 300 | 2,619.00p | Automatic Execution |
10:38:26 - 22-Jul-26 |
| Buy* | 220 | 2,619.00p | Automatic Execution |
10:38:25 - 22-Jul-26 |
| Sell* | 42 | 2,620.00p | Automatic Execution |
10:38:16 - 22-Jul-26 |
| Sell* | 62 | 2,619.00p | SI Trade |
10:37:13 - 22-Jul-26 |
| Sell* | 219 | 2,619.00p | Automatic Execution |
10:37:13 - 22-Jul-26 |
| Sell* | 4 | 2,620.00p | Automatic Execution |
10:37:13 - 22-Jul-26 |
| Buy* | 8 | 2,621.00p | Automatic Execution |
10:36:30 - 22-Jul-26 |
| Buy* | 8 | 2,621.00p | Automatic Execution |
10:36:30 - 22-Jul-26 |
| Sell* | 20 | 2,619.906p | Ordinary |
10:35:56 - 22-Jul-26 |
| Buy* | 358 | 2,620.00p | Automatic Execution |
10:35:13 - 22-Jul-26 |
| Buy* | 53 | 2,620.00p | Automatic Execution |
10:35:13 - 22-Jul-26 |
| Buy* | 11 | 2,620.00p | Automatic Execution |
10:35:13 - 22-Jul-26 |
| Sell* | 138 | 2,618.00p | Automatic Execution |
10:34:32 - 22-Jul-26 |
| Sell* | 22 | 2,619.00p | Automatic Execution |
10:34:32 - 22-Jul-26 |
| Sell* | 46 | 2,620.00p | Automatic Execution |
10:34:30 - 22-Jul-26 |
| Sell* | 4 | 2,621.00p | Automatic Execution |
10:34:29 - 22-Jul-26 |
| Sell* | 10 | 2,621.00p | Automatic Execution |
10:34:29 - 22-Jul-26 |
| Sell* | 8 | 2,621.00p | Automatic Execution |
10:34:29 - 22-Jul-26 |
| Sell* | 405 | 2,620.13p | Ordinary |
10:34:16 - 22-Jul-26 |
| Buy* | 146 | 2,622.00p | Automatic Execution |
10:34:14 - 22-Jul-26 |
| Sell* | 190 | 2,620.875p | Ordinary |
10:33:55 - 22-Jul-26 |
| Buy* | 74 | 2,621.00p | Automatic Execution |
10:33:32 - 22-Jul-26 |
| Sell* | 48 | 2,620.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Sell* | 130 | 2,620.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Sell* | 22 | 2,620.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Sell* | 190 | 2,620.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Sell* | 31 | 2,622.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Buy* | 15 | 2,622.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Sell* | 125 | 2,621.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Buy* | 76 | 2,621.00p | Automatic Execution |
10:33:14 - 22-Jul-26 |
| Buy* | 3 | 2,621.00p | SI Trade |
10:33:04 - 22-Jul-26 |
| Buy* | 58 | 2,621.00p | Automatic Execution |
10:33:04 - 22-Jul-26 |
| Buy* | 45 | 2,620.00p | Automatic Execution |
10:33:04 - 22-Jul-26 |
| Buy* | 44 | 2,620.00p | Automatic Execution |
10:33:04 - 22-Jul-26 |
| Buy* | 2 | 2,619.00p | Automatic Execution |
10:33:04 - 22-Jul-26 |
| Buy* | 57 | 2,617.6709p | Ordinary |
10:32:43 - 22-Jul-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
10:32:35 - 22-Jul-26 |
| Buy* | 152 | 2,617.2259p | Ordinary |
10:32:06 - 22-Jul-26 |
| Sell* | 30 | 2,615.00p | SI Trade |
10:31:54 - 22-Jul-26 |
| Buy* | 3,100 | 2,618.1025p | Ordinary |
10:31:47 - 22-Jul-26 |
| Buy* | 53 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 62 | 2,618.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 196 | 2,618.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 65 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 14 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 132 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 14 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 50 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 207 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 30 | 2,619.00p | Automatic Execution |
10:31:18 - 22-Jul-26 |
| Sell* | 52 | 2,621.00p | Automatic Execution |
10:31:03 - 22-Jul-26 |
| Sell* | 92 | 2,621.00p | Automatic Execution |
10:31:03 - 22-Jul-26 |
| Sell* | 13 | 2,621.00p | Automatic Execution |
10:31:03 - 22-Jul-26 |
| Sell* | 74 | 2,621.00p | Automatic Execution |
10:31:03 - 22-Jul-26 |
| Buy* | 39 | 2,622.00p | Automatic Execution |
10:31:02 - 22-Jul-26 |
| Buy* | 5 | 2,622.00p | Automatic Execution |
10:31:02 - 22-Jul-26 |
| Buy* | 69 | 2,622.00p | Automatic Execution |
10:31:02 - 22-Jul-26 |
| Buy* | 12 | 2,621.00p | Automatic Execution |
10:31:02 - 22-Jul-26 |
| Sell* | 46 | 2,620.00p | Automatic Execution |
10:30:44 - 22-Jul-26 |
| Sell* | 133 | 2,620.00p | Automatic Execution |
10:30:44 - 22-Jul-26 |
| Sell* | 130 | 2,621.00p | Automatic Execution |
10:30:23 - 22-Jul-26 |
| Sell* | 42 | 2,621.00p | Automatic Execution |
10:30:23 - 22-Jul-26 |
| Buy* | 42 | 2,622.00p | Automatic Execution |
10:30:13 - 22-Jul-26 |
| Sell* | 13 | 2,621.00p | Automatic Execution |
10:30:13 - 22-Jul-26 |
| Sell* | 26 | 2,621.00p | Automatic Execution |
10:30:13 - 22-Jul-26 |
| Sell* | 26 | 2,621.00p | SI Trade |
10:30:12 - 22-Jul-26 |
| Unknown* | 72 | 2,623.00p | OTC Trade |
10:30:05 - 22-Jul-26 |
| Buy* | 72 | 2,623.00p | SI Trade |
10:30:05 - 22-Jul-26 |
| Buy* | 400 | 2,622.7404p | Ordinary |
10:28:39 - 22-Jul-26 |
| Sell* | 196 | 2,621.00p | Automatic Execution |
10:28:10 - 22-Jul-26 |
| Sell* | 163 | 2,621.00p | Automatic Execution |
10:28:10 - 22-Jul-26 |
| Sell* | 46 | 2,622.00p | Automatic Execution |
10:28:10 - 22-Jul-26 |
| Sell* | 11 | 2,622.00p | Automatic Execution |
10:28:10 - 22-Jul-26 |
| Sell* | 1,000 | 2,622.00p | Automatic Execution |
10:28:10 - 22-Jul-26 |
| Sell* | 28 | 2,623.00p | Automatic Execution |
10:28:10 - 22-Jul-26 |
| Sell* | 4 | 2,624.00p | Automatic Execution |
10:28:00 - 22-Jul-26 |
| Sell* | 29 | 2,624.00p | Automatic Execution |
10:28:00 - 22-Jul-26 |
| Sell* | 15 | 2,624.00p | SI Trade |
10:27:38 - 22-Jul-26 |
| Buy* | 50 | 2,626.2299p | Ordinary |
10:27:27 - 22-Jul-26 |
| Sell* | 63 | 2,626.00p | Automatic Execution |
10:26:36 - 22-Jul-26 |
| Buy* | 50 | 2,627.00p | Automatic Execution |
10:26:36 - 22-Jul-26 |
| Buy* | 13 | 2,627.00p | Automatic Execution |
10:26:36 - 22-Jul-26 |
| Buy* | 60 | 2,627.00p | Automatic Execution |
10:26:36 - 22-Jul-26 |
| Buy* | 7 | 2,627.00p | Automatic Execution |
10:26:36 - 22-Jul-26 |
| Sell* | 29 | 2,624.00p | Automatic Execution |
10:26:35 - 22-Jul-26 |
| Sell* | 46 | 2,624.00p | Automatic Execution |
10:26:35 - 22-Jul-26 |
| Sell* | 54 | 2,624.00p | Automatic Execution |
10:26:35 - 22-Jul-26 |
| Sell* | 14 | 2,625.00p | Automatic Execution |
10:26:35 - 22-Jul-26 |
| Sell* | 4 | 2,625.00p | Automatic Execution |
10:26:25 - 22-Jul-26 |
| Sell* | 19 | 2,625.00p | Automatic Execution |
10:26:25 - 22-Jul-26 |
| Sell* | 30 | 2,625.00p | Automatic Execution |
10:26:25 - 22-Jul-26 |
| Buy* | 20 | 2,626.083p | Ordinary |
10:26:09 - 22-Jul-26 |
| Buy* | 500 | 2,626.729p | Ordinary |
10:26:08 - 22-Jul-26 |
| Buy* | 295 | 2,625.6533p | Ordinary |
10:26:07 - 22-Jul-26 |
| Sell* | 8 | 2,625.00p | Automatic Execution |
10:25:25 - 22-Jul-26 |
| Sell* | 4 | 2,625.00p | Automatic Execution |
10:25:25 - 22-Jul-26 |
| Sell* | 163 | 2,624.00p | Automatic Execution |
10:25:24 - 22-Jul-26 |
| Sell* | 15 | 2,624.00p | Automatic Execution |
10:25:24 - 22-Jul-26 |
| Sell* | 32 | 2,624.00p | Automatic Execution |
10:25:24 - 22-Jul-26 |
| Sell* | 23 | 2,625.00p | Automatic Execution |
10:25:24 - 22-Jul-26 |
| Sell* | 31 | 2,625.00p | Automatic Execution |
10:25:24 - 22-Jul-26 |
| Sell* | 31 | 2,626.00p | Automatic Execution |
10:25:24 - 22-Jul-26 |
| Buy* | 283 | 2,627.9662p | Ordinary |
10:25:11 - 22-Jul-26 |
| Sell* | 19 | 2,627.00p | Automatic Execution |
10:24:51 - 22-Jul-26 |
| Sell* | 4 | 2,627.00p | Automatic Execution |
10:24:51 - 22-Jul-26 |
| Buy* | 3 | 2,628.00p | Automatic Execution |
10:24:37 - 22-Jul-26 |
| Sell* | 4,648 | 2,625.688p | Negotiated Trade |
10:24:11 - 22-Jul-26 |
| Buy* | 101 | 2,627.00p | Automatic Execution |
10:23:45 - 22-Jul-26 |
| Buy* | 18 | 2,626.468p | Ordinary |
10:23:40 - 22-Jul-26 |
| Buy* | 78 | 2,627.00p | SI Trade |
10:23:37 - 22-Jul-26 |
| Buy* | 300 | 2,625.00p | Automatic Execution |
10:23:28 - 22-Jul-26 |
| Sell* | 33 | 2,625.00p | Automatic Execution |
10:23:28 - 22-Jul-26 |
| Unknown* | 0 | 2,628.00p | SI Trade |
10:23:20 - 22-Jul-26 |
| Sell* | 16 | 2,624.00p | Automatic Execution |
10:23:20 - 22-Jul-26 |
| Sell* | 71 | 2,624.00p | Automatic Execution |
10:23:20 - 22-Jul-26 |
| Sell* | 33 | 2,626.00p | Automatic Execution |
10:23:20 - 22-Jul-26 |
| Sell* | 59 | 2,627.00p | Automatic Execution |
10:23:04 - 22-Jul-26 |
| Sell* | 32 | 2,629.00p | Automatic Execution |
10:23:04 - 22-Jul-26 |
| Sell* | 81 | 2,630.00p | Automatic Execution |
10:23:02 - 22-Jul-26 |
| Sell* | 195 | 2,629.00p | Automatic Execution |
10:23:00 - 22-Jul-26 |
| Sell* | 32 | 2,629.00p | Automatic Execution |
10:23:00 - 22-Jul-26 |
| Sell* | 63 | 2,629.00p | Automatic Execution |
10:23:00 - 22-Jul-26 |
| Sell* | 64 | 2,630.00p | Automatic Execution |
10:23:00 - 22-Jul-26 |
| Buy* | 18 | 2,632.4715p | Ordinary |
10:22:39 - 22-Jul-26 |
| Sell* | 19 | 2,632.00p | Automatic Execution |
10:22:22 - 22-Jul-26 |
| Buy* | 52 | 2,632.00p | Automatic Execution |
10:21:54 - 22-Jul-26 |
| Sell* | 23 | 2,634.00p | Automatic Execution |
10:21:40 - 22-Jul-26 |
| Sell* | 27 | 2,635.00p | Automatic Execution |
10:21:29 - 22-Jul-26 |
| Sell* | 46 | 2,636.00p | Automatic Execution |
10:19:14 - 22-Jul-26 |
| Sell* | 3 | 2,636.00p | Automatic Execution |
10:19:14 - 22-Jul-26 |
| Buy* | 8 | 2,636.00p | Automatic Execution |
10:19:09 - 22-Jul-26 |
| Buy* | 5 | 2,636.00p | SI Trade |
10:19:04 - 22-Jul-26 |
| Buy* | 9 | 2,636.00p | Automatic Execution |
10:18:48 - 22-Jul-26 |
| Buy* | 6 | 2,636.00p | Automatic Execution |
10:18:48 - 22-Jul-26 |
| Buy* | 121 | 2,634.811p | Suspected BUY Trade |
10:18:37 - 22-Jul-26 |
| Buy* | 200 | 2,634.527p | Suspected BUY Trade |
10:18:23 - 22-Jul-26 |
| Buy* | 2 | 2,636.00p | SI Trade |
10:18:17 - 22-Jul-26 |
| Sell* | 34 | 2,634.00p | Automatic Execution |
10:17:54 - 22-Jul-26 |
| Sell* | 18 | 2,634.00p | Automatic Execution |
10:17:53 - 22-Jul-26 |
| Sell* | 163 | 2,634.00p | Automatic Execution |
10:17:53 - 22-Jul-26 |
| Sell* | 24 | 2,634.00p | Automatic Execution |
10:17:53 - 22-Jul-26 |
| Sell* | 21 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Buy* | 18 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Sell* | 4 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Sell* | 18 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Buy* | 17 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Sell* | 17 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Buy* | 15 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Buy* | 7 | 2,636.00p | Automatic Execution |
10:17:30 - 22-Jul-26 |
| Buy* | 10 | 2,636.00p | SI Trade |
10:17:20 - 22-Jul-26 |
| Sell* | 1 | 2,635.00p | Automatic Execution |
10:16:50 - 22-Jul-26 |
| Sell* | 42 | 2,635.00p | Automatic Execution |
10:16:50 - 22-Jul-26 |
| Buy* | 40 | 2,636.00p | Automatic Execution |
10:16:47 - 22-Jul-26 |
| Sell* | 84 | 2,635.00p | Automatic Execution |
10:15:18 - 22-Jul-26 |
| Buy* | 57 | 2,636.00p | Automatic Execution |
10:15:12 - 22-Jul-26 |
| Sell* | 70 | 2,634.00p | Automatic Execution |
10:15:12 - 22-Jul-26 |
| Buy* | 96 | 2,636.00p | Automatic Execution |
10:15:11 - 22-Jul-26 |
| Buy* | 167 | 2,635.00p | Automatic Execution |
10:15:06 - 22-Jul-26 |
| Buy* | 73 | 2,635.00p | Automatic Execution |
10:15:06 - 22-Jul-26 |
| Sell* | 47 | 2,635.00p | Automatic Execution |
10:15:06 - 22-Jul-26 |
| Buy* | 92 | 2,636.00p | Automatic Execution |
10:15:04 - 22-Jul-26 |
| Buy* | 26 | 2,635.00p | Automatic Execution |
10:15:04 - 22-Jul-26 |
| Buy* | 157 | 2,636.00p | Automatic Execution |
10:15:04 - 22-Jul-26 |
| Buy* | 8 | 2,633.00p | Automatic Execution |
10:14:46 - 22-Jul-26 |
| Sell* | 8 | 2,633.00p | Automatic Execution |
10:14:34 - 22-Jul-26 |
| Buy* | 20 | 2,635.873p | Ordinary |
10:14:21 - 22-Jul-26 |
| Sell* | 3 | 2,634.00p | Automatic Execution |
10:13:01 - 22-Jul-26 |
| Sell* | 26 | 2,634.00p | Automatic Execution |
10:12:57 - 22-Jul-26 |
| Buy* | 1 | 2,638.00p | SI Trade |
10:12:44 - 22-Jul-26 |
| Buy* | 57 | 2,637.00p | Automatic Execution |
10:10:34 - 22-Jul-26 |
| Buy* | 47 | 2,636.00p | Automatic Execution |
10:10:34 - 22-Jul-26 |
| Buy* | 50 | 2,634.634p | Suspected BUY Trade |
10:10:28 - 22-Jul-26 |
| Unknown* | 1 | 2,634.00p | SI Trade |
10:10:10 - 22-Jul-26 |
| Buy* | 39 | 2,634.00p | Automatic Execution |
10:10:10 - 22-Jul-26 |
| Sell* | 73 | 2,632.00p | Automatic Execution |
10:10:03 - 22-Jul-26 |
| Sell* | 67 | 2,632.00p | Automatic Execution |
10:10:03 - 22-Jul-26 |
| Buy* | 2,000 | 2,638.00p | SI Trade |
10:09:50 - 22-Jul-26 |
| Buy* | 18 | 2,637.4715p | Ordinary |
10:09:49 - 22-Jul-26 |