Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 2,534.00p Automatic Execution
13:54:06 - 24-Jul-26
Buy* 89 2,534.00p Automatic Execution
13:54:06 - 24-Jul-26
Sell* 56 2,533.00p Automatic Execution
13:53:53 - 24-Jul-26
Sell* 54 2,534.00p Automatic Execution
13:53:53 - 24-Jul-26
Sell* 146 2,534.00p Automatic Execution
13:53:53 - 24-Jul-26
Sell* 166 2,535.00p Automatic Execution
13:53:53 - 24-Jul-26
Sell* 54 2,535.00p Automatic Execution
13:53:53 - 24-Jul-26
Buy* 27 2,535.00p Automatic Execution
13:52:48 - 24-Jul-26
Sell* 58 2,534.00p Automatic Execution
13:52:23 - 24-Jul-26
Sell* 7 2,535.00p Automatic Execution
13:52:23 - 24-Jul-26
Sell* 162 2,539.00p Automatic Execution
13:50:48 - 24-Jul-26
Buy* 30 2,540.00p Automatic Execution
13:48:44 - 24-Jul-26
Buy* 16 2,540.00p Automatic Execution
13:48:44 - 24-Jul-26
Buy* 33 2,539.00p Automatic Execution
13:46:17 - 24-Jul-26
Buy* 6 2,539.00p Automatic Execution
13:46:17 - 24-Jul-26
Buy* 32 2,538.73p Ordinary
13:44:56 - 24-Jul-26
Buy* 17 2,535.00p Automatic Execution
13:44:24 - 24-Jul-26
Sell* 8 2,533.00p SI Trade
13:43:59 - 24-Jul-26
Buy* 34 2,534.00p Automatic Execution
13:43:18 - 24-Jul-26
Buy* 61 2,534.00p Automatic Execution
13:43:18 - 24-Jul-26
Sell* 44 2,536.00p Automatic Execution
13:41:30 - 24-Jul-26
Sell* 52 2,539.00p Automatic Execution
13:38:16 - 24-Jul-26
Sell* 18 2,539.00p Automatic Execution
13:38:16 - 24-Jul-26
Buy* 57 2,540.00p Automatic Execution
13:38:02 - 24-Jul-26
Sell* 153 2,539.00p Automatic Execution
13:38:02 - 24-Jul-26
Sell* 130 2,539.00p Automatic Execution
13:38:02 - 24-Jul-26
Sell* 58 2,540.00p Automatic Execution
13:38:02 - 24-Jul-26
Buy* 14 2,541.00p Automatic Execution
13:37:13 - 24-Jul-26
Sell* 8 2,542.00p Automatic Execution
13:36:06 - 24-Jul-26
Buy* 1 2,544.00p SI Trade
13:36:05 - 24-Jul-26
Sell* 25 2,541.00p Automatic Execution
13:35:37 - 24-Jul-26
Buy* 49 2,541.00p Automatic Execution
13:35:35 - 24-Jul-26
Buy* 25 2,540.00p Automatic Execution
13:34:56 - 24-Jul-26
Sell* 62 2,539.00p Automatic Execution
13:34:56 - 24-Jul-26
Sell* 56 2,542.00p Automatic Execution
13:33:59 - 24-Jul-26
Buy* 169 2,544.00p Automatic Execution
13:33:55 - 24-Jul-26
Buy* 16 2,543.00p Automatic Execution
13:33:55 - 24-Jul-26
Buy* 85 2,542.00p Automatic Execution
13:33:55 - 24-Jul-26
Sell* 85 2,542.00p Automatic Execution
13:33:50 - 24-Jul-26
Sell* 12 2,544.00p Automatic Execution
13:32:29 - 24-Jul-26
Buy* 47 2,545.00p Automatic Execution
13:32:25 - 24-Jul-26
Buy* 34 2,545.00p Automatic Execution
13:32:25 - 24-Jul-26
Buy* 93 2,545.00p Automatic Execution
13:32:19 - 24-Jul-26
Buy* 22 2,545.00p Automatic Execution
13:32:19 - 24-Jul-26
Buy* 86 2,545.00p Automatic Execution
13:32:19 - 24-Jul-26
Buy* 130 2,545.00p Automatic Execution
13:32:19 - 24-Jul-26
Buy* 20 2,545.00p Automatic Execution
13:32:19 - 24-Jul-26
Sell* 85 2,543.00p Automatic Execution
13:32:18 - 24-Jul-26
Buy* 18 2,547.00p Automatic Execution
13:30:37 - 24-Jul-26
Buy* 27 2,546.00p Automatic Execution
13:30:37 - 24-Jul-26
Buy* 50 2,546.00p Automatic Execution
13:30:37 - 24-Jul-26
Unknown* 0 2,546.00p SI Trade
13:30:31 - 24-Jul-26
Sell* 52 2,549.00p Automatic Execution
13:28:55 - 24-Jul-26
Sell* 81 2,549.00p Automatic Execution
13:28:55 - 24-Jul-26
Sell* 54 2,550.00p Automatic Execution
13:28:55 - 24-Jul-26
Sell* 83 2,550.00p Automatic Execution
13:28:55 - 24-Jul-26
Buy* 85 2,553.00p Automatic Execution
13:26:10 - 24-Jul-26
Sell* 58 2,552.00p Automatic Execution
13:26:10 - 24-Jul-26
Sell* 20 2,552.00p Automatic Execution
13:26:10 - 24-Jul-26
Sell* 157 2,552.00p Automatic Execution
13:26:10 - 24-Jul-26
Sell* 86 2,552.00p Automatic Execution
13:26:10 - 24-Jul-26
Sell* 50 2,552.00p Automatic Execution
13:26:10 - 24-Jul-26
Sell* 130 2,552.00p Automatic Execution
13:26:10 - 24-Jul-26
Sell* 130 2,553.00p Automatic Execution
13:26:10 - 24-Jul-26
Buy* 59 2,553.00p Automatic Execution
13:25:27 - 24-Jul-26
Buy* 3 2,551.00p Automatic Execution
13:25:08 - 24-Jul-26
Sell* 28 2,553.00p Automatic Execution
13:25:08 - 24-Jul-26
Sell* 127 2,553.00p Automatic Execution
13:25:08 - 24-Jul-26
Sell* 59 2,554.00p Automatic Execution
13:25:08 - 24-Jul-26
Sell* 89 2,554.00p Automatic Execution
13:25:08 - 24-Jul-26
Buy* 150 2,551.00p Automatic Execution
13:23:20 - 24-Jul-26
Buy* 71 2,551.00p Automatic Execution
13:23:11 - 24-Jul-26
Buy* 82 2,551.00p Automatic Execution
13:23:11 - 24-Jul-26
Buy* 117 2,551.00p SI Trade
13:22:57 - 24-Jul-26
Sell* 8 2,551.00p Automatic Execution
13:22:32 - 24-Jul-26
Sell* 8 2,552.00p Automatic Execution
13:22:21 - 24-Jul-26
Unknown* 0 2,554.00p SI Trade
13:21:04 - 24-Jul-26
Buy* 56 2,553.00p Automatic Execution
13:20:29 - 24-Jul-26
Sell* 66 2,550.31p Ordinary
13:20:22 - 24-Jul-26
Buy* 85 2,552.00p Automatic Execution
13:20:21 - 24-Jul-26
Sell* 79 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 161 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Buy* 162 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 22 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 184 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Buy* 1 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 197 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Buy* 1 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 201 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Buy* 193 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 15 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 197 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Buy* 12 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 197 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 12 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:19:33 - 24-Jul-26
Sell* 55 2,555.00p Automatic Execution
13:18:54 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:18:54 - 24-Jul-26
Sell* 61 2,555.00p Automatic Execution
13:18:01 - 24-Jul-26
Sell* 126 2,555.00p Automatic Execution
13:18:01 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:18:01 - 24-Jul-26
Buy* 586 2,556.101p Ordinary
13:17:59 - 24-Jul-26
Sell* 225 2,555.00p Automatic Execution
13:17:55 - 24-Jul-26
Sell* 19 2,555.00p Automatic Execution
13:17:55 - 24-Jul-26
Sell* 231 2,555.00p Automatic Execution
13:17:55 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:17:55 - 24-Jul-26
Sell* 52 2,557.00p Automatic Execution
13:15:45 - 24-Jul-26
Sell* 156 2,558.00p Automatic Execution
13:15:05 - 24-Jul-26
Buy* 12 2,559.00p Automatic Execution
13:14:37 - 24-Jul-26
Sell* 9 2,558.00p Automatic Execution
13:13:48 - 24-Jul-26
Sell* 10 2,558.00p Automatic Execution
13:13:48 - 24-Jul-26
Buy* 30 2,560.00p Automatic Execution
13:13:36 - 24-Jul-26
Buy* 22 2,557.00p Automatic Execution
13:13:25 - 24-Jul-26
Buy* 35 2,557.00p Automatic Execution
13:13:25 - 24-Jul-26
Sell* 85 2,556.00p Automatic Execution
13:10:44 - 24-Jul-26
Buy* 124 2,557.00p Automatic Execution
13:10:39 - 24-Jul-26
Buy* 86 2,557.00p Automatic Execution
13:10:39 - 24-Jul-26
Buy* 17 2,557.00p Automatic Execution
13:10:39 - 24-Jul-26
Buy* 72 2,557.00p Automatic Execution
13:10:39 - 24-Jul-26
Buy* 75 2,557.00p Automatic Execution
13:10:39 - 24-Jul-26
Buy* 85 2,556.00p Automatic Execution
13:10:39 - 24-Jul-26
Buy* 171 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 204 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 166 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Unknown* 73 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 204 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 106 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 94 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 14 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 213 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 644 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:10:31 - 24-Jul-26
Buy* 85 2,556.00p Automatic Execution
13:10:13 - 24-Jul-26
Sell* 200 2,555.00p Automatic Execution
13:10:13 - 24-Jul-26
Unknown* 0 2,561.00p SI Trade
13:09:59 - 24-Jul-26
Buy* 27 2,558.00p Automatic Execution
13:09:00 - 24-Jul-26
Buy* 34 2,558.00p Automatic Execution
13:09:00 - 24-Jul-26
Sell* 10 2,556.00p Automatic Execution
13:08:35 - 24-Jul-26
Buy* 5 2,558.00p Automatic Execution
13:08:09 - 24-Jul-26
Buy* 29 2,558.00p Automatic Execution
13:08:09 - 24-Jul-26
Buy* 45 2,558.00p Automatic Execution
13:08:09 - 24-Jul-26
Buy* 34 2,557.00p Automatic Execution
13:08:09 - 24-Jul-26
Buy* 85 2,557.00p Automatic Execution
13:08:09 - 24-Jul-26
Buy* 34 2,556.00p Automatic Execution
13:08:06 - 24-Jul-26
Buy* 85 2,556.00p Automatic Execution
13:08:06 - 24-Jul-26
Buy* 454 2,555.00p SI Trade
13:08:04 - 24-Jul-26
Buy* 33 2,553.00p Automatic Execution
13:08:04 - 24-Jul-26
Buy* 33 2,552.00p Automatic Execution
13:07:49 - 24-Jul-26
Buy* 1 2,552.00p Automatic Execution
13:07:49 - 24-Jul-26
Buy* 16 2,551.00p Automatic Execution
13:07:18 - 24-Jul-26
Buy* 65 2,544.00p Automatic Execution
13:06:03 - 24-Jul-26
Sell* 195 2,542.6515p Ordinary
13:05:31 - 24-Jul-26
Buy* 40 2,544.103p Suspected BUY Trade
13:05:17 - 24-Jul-26
Sell* 6 2,543.00p Automatic Execution
13:05:14 - 24-Jul-26
Unknown* 0 2,546.00p SI Trade
13:04:33 - 24-Jul-26
Buy* 26 2,544.00p Automatic Execution
13:03:49 - 24-Jul-26
Buy* 70 2,544.00p Automatic Execution
13:02:45 - 24-Jul-26
Sell* 53 2,544.00p Automatic Execution
13:02:36 - 24-Jul-26
Buy* 57 2,545.00p Automatic Execution
13:02:23 - 24-Jul-26
Buy* 21 2,545.00p Automatic Execution
13:02:05 - 24-Jul-26
Sell* 58 2,545.00p Automatic Execution
13:01:48 - 24-Jul-26
Buy* 50 2,547.797p Ordinary
13:01:37 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:44 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:44 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:44 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:43 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:43 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:43 - 24-Jul-26
Sell* 600 2,548.193p Ordinary
13:00:41 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:34 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:33 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:33 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:31 - 24-Jul-26
Unknown* 0 2,548.00p OTC Trade
13:00:21 - 24-Jul-26
Buy* 15 2,550.00p Automatic Execution
13:00:16 - 24-Jul-26
Buy* 27 2,550.00p Automatic Execution
13:00:16 - 24-Jul-26
Buy* 36 2,550.00p Automatic Execution
13:00:16 - 24-Jul-26
Unknown* 0 2,547.00p OTC Trade
13:00:13 - 24-Jul-26
Buy* 87 2,555.00p Automatic Execution
12:59:39 - 24-Jul-26
Buy* 37 2,555.00p Automatic Execution
12:59:31 - 24-Jul-26
Buy* 46 2,555.00p Automatic Execution
12:59:31 - 24-Jul-26
Buy* 25 2,557.00p Automatic Execution
12:59:08 - 24-Jul-26
Buy* 13 2,557.00p Automatic Execution
12:59:08 - 24-Jul-26
Buy* 46 2,557.00p Automatic Execution
12:59:08 - 24-Jul-26
Buy* 11 2,557.00p Automatic Execution
12:59:08 - 24-Jul-26
Sell* 54 2,556.00p Automatic Execution
12:59:08 - 24-Jul-26
Sell* 57 2,556.00p Automatic Execution
12:59:08 - 24-Jul-26
Sell* 78 2,557.00p Automatic Execution
12:59:08 - 24-Jul-26
Sell* 75 2,557.00p Automatic Execution
12:59:08 - 24-Jul-26
Sell* 70 2,557.00p Automatic Execution
12:59:08 - 24-Jul-26
Buy* 32 2,557.00p Automatic Execution
12:59:07 - 24-Jul-26
Buy* 16 2,557.00p Automatic Execution
12:59:07 - 24-Jul-26
Buy* 37 2,556.00p Automatic Execution
12:59:04 - 24-Jul-26
Buy* 85 2,553.00p Automatic Execution
12:58:55 - 24-Jul-26
Buy* 36 2,549.00p Automatic Execution
12:58:48 - 24-Jul-26
Sell* 56 2,546.00p Automatic Execution
12:58:39 - 24-Jul-26
FTSE 100 Latest
Value10,671.48
Change32.31