| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,741.00p | SI Trade |
16:43:32 - 30-Jun-26 |
| Sell* | 12 | 2,741.00p | Automatic Execution |
16:35:17 - 30-Jun-26 |
| Sell* | 557,424 | 2,741.00p | Uncrossing Trade |
16:35:16 - 30-Jun-26 |
| Sell* | 7 | 2,765.00p | Automatic Execution |
16:29:55 - 30-Jun-26 |
| Unknown* | 11 | 2,766.50p | SI Trade |
16:29:55 - 30-Jun-26 |
| Buy* | 29 | 2,767.00p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Buy* | 29 | 2,767.00p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Buy* | 29 | 2,767.00p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Buy* | 102 | 2,767.00p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Sell* | 60 | 2,768.00p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Buy* | 69 | 2,770.00p | Automatic Execution |
16:29:41 - 30-Jun-26 |
| Sell* | 6 | 2,771.00p | Automatic Execution |
16:29:33 - 30-Jun-26 |
| Sell* | 39 | 2,772.00p | Automatic Execution |
16:29:23 - 30-Jun-26 |
| Sell* | 23 | 2,772.00p | Automatic Execution |
16:29:23 - 30-Jun-26 |
| Sell* | 41 | 2,772.00p | Automatic Execution |
16:29:23 - 30-Jun-26 |
| Sell* | 168 | 2,772.00p | Automatic Execution |
16:29:23 - 30-Jun-26 |
| Sell* | 17 | 2,771.00p | Automatic Execution |
16:29:13 - 30-Jun-26 |
| Sell* | 15 | 2,771.00p | Automatic Execution |
16:29:13 - 30-Jun-26 |
| Sell* | 67 | 2,771.00p | Automatic Execution |
16:29:13 - 30-Jun-26 |
| Buy* | 1 | 2,772.00p | SI Trade |
16:29:12 - 30-Jun-26 |
| Sell* | 4 | 2,770.00p | SI Trade |
16:29:01 - 30-Jun-26 |
| Unknown* | 5 | 2,771.00p | SI Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 29 | 2,770.00p | Automatic Execution |
16:28:49 - 30-Jun-26 |
| Buy* | 105 | 2,770.00p | Automatic Execution |
16:28:49 - 30-Jun-26 |
| Buy* | 1 | 2,770.00p | Automatic Execution |
16:28:40 - 30-Jun-26 |
| Buy* | 69 | 2,768.00p | Automatic Execution |
16:28:04 - 30-Jun-26 |
| Buy* | 33 | 2,767.00p | Automatic Execution |
16:28:04 - 30-Jun-26 |
| Buy* | 202 | 2,766.00p | Automatic Execution |
16:28:04 - 30-Jun-26 |
| Buy* | 106 | 2,766.00p | Automatic Execution |
16:28:04 - 30-Jun-26 |
| Sell* | 64 | 2,765.00p | Automatic Execution |
16:28:02 - 30-Jun-26 |
| Sell* | 53 | 2,765.00p | Automatic Execution |
16:28:02 - 30-Jun-26 |
| Sell* | 4 | 2,765.00p | Automatic Execution |
16:28:02 - 30-Jun-26 |
| Sell* | 79 | 2,765.00p | Automatic Execution |
16:28:02 - 30-Jun-26 |
| Sell* | 134 | 2,765.00p | Automatic Execution |
16:28:02 - 30-Jun-26 |
| Sell* | 32 | 2,766.00p | Automatic Execution |
16:28:01 - 30-Jun-26 |
| Sell* | 18 | 2,766.00p | Automatic Execution |
16:28:01 - 30-Jun-26 |
| Sell* | 10 | 2,766.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 63 | 2,767.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 13 | 2,767.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 51 | 2,767.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 46 | 2,767.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 78 | 2,767.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 79 | 2,767.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 7 | 2,767.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Buy* | 167 | 2,767.00p | Automatic Execution |
16:27:57 - 30-Jun-26 |
| Buy* | 1 | 2,767.00p | SI Trade |
16:27:54 - 30-Jun-26 |
| Sell* | 28 | 2,766.00p | Automatic Execution |
16:27:54 - 30-Jun-26 |
| Sell* | 11 | 2,766.00p | Automatic Execution |
16:27:54 - 30-Jun-26 |
| Sell* | 17 | 2,766.00p | Automatic Execution |
16:27:54 - 30-Jun-26 |
| Sell* | 34 | 2,766.00p | Automatic Execution |
16:27:54 - 30-Jun-26 |
| Sell* | 53 | 2,766.00p | Automatic Execution |
16:27:54 - 30-Jun-26 |
| Sell* | 63 | 2,766.00p | Automatic Execution |
16:27:54 - 30-Jun-26 |
| Sell* | 50 | 2,766.00p | Automatic Execution |
16:27:54 - 30-Jun-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:27:19 - 30-Jun-26 |
| Sell* | 35 | 2,765.00p | Automatic Execution |
16:27:13 - 30-Jun-26 |
| Sell* | 31 | 2,765.00p | Automatic Execution |
16:27:13 - 30-Jun-26 |
| Buy* | 31 | 2,766.00p | Automatic Execution |
16:27:12 - 30-Jun-26 |
| Sell* | 38 | 2,765.00p | Automatic Execution |
16:27:12 - 30-Jun-26 |
| Sell* | 65 | 2,765.00p | Automatic Execution |
16:27:10 - 30-Jun-26 |
| Sell* | 38 | 2,766.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 12 | 2,766.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 72 | 2,766.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 65 | 2,766.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 90 | 2,766.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 136 | 2,766.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 86 | 2,765.3721p | Ordinary |
16:26:52 - 30-Jun-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:26:51 - 30-Jun-26 |
| Buy* | 2 | 2,767.00p | Automatic Execution |
16:26:51 - 30-Jun-26 |
| Buy* | 13 | 2,767.00p | Automatic Execution |
16:26:51 - 30-Jun-26 |
| Buy* | 12 | 2,767.00p | Automatic Execution |
16:26:51 - 30-Jun-26 |
| Unknown* | 0 | 2,764.00p | SI Trade |
16:26:06 - 30-Jun-26 |
| Buy* | 27 | 2,766.00p | Automatic Execution |
16:26:06 - 30-Jun-26 |
| Buy* | 78 | 2,764.6121p | Ordinary |
16:24:58 - 30-Jun-26 |
| Buy* | 1 | 2,766.00p | SI Trade |
16:24:33 - 30-Jun-26 |
| Sell* | 380 | 2,763.00p | SI Trade |
16:24:30 - 30-Jun-26 |
| Sell* | 75 | 2,763.00p | Automatic Execution |
16:23:47 - 30-Jun-26 |
| Sell* | 49 | 2,765.00p | Automatic Execution |
16:23:41 - 30-Jun-26 |
| Sell* | 26 | 2,765.00p | Automatic Execution |
16:23:36 - 30-Jun-26 |
| Sell* | 25 | 2,765.00p | Automatic Execution |
16:23:36 - 30-Jun-26 |
| Sell* | 50 | 2,765.00p | Automatic Execution |
16:23:36 - 30-Jun-26 |
| Sell* | 12 | 2,765.00p | SI Trade |
16:23:32 - 30-Jun-26 |
| Buy* | 69 | 2,764.00p | Automatic Execution |
16:23:07 - 30-Jun-26 |
| Sell* | 49 | 2,763.00p | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 23 | 2,763.00p | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 8 | 2,763.00p | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 7 | 2,763.00p | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 43 | 2,763.00p | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 10 | 2,763.00p | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 39 | 2,763.00p | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 39 | 2,764.00p | Automatic Execution |
16:22:30 - 30-Jun-26 |
| Sell* | 14 | 2,763.4329p | Ordinary |
16:22:05 - 30-Jun-26 |
| Buy* | 10 | 2,766.00p | SI Trade |
16:21:56 - 30-Jun-26 |
| Sell* | 65 | 2,762.00p | Automatic Execution |
16:21:32 - 30-Jun-26 |
| Sell* | 81 | 2,763.00p | Automatic Execution |
16:21:32 - 30-Jun-26 |
| Sell* | 7 | 2,762.00p | Automatic Execution |
16:20:59 - 30-Jun-26 |
| Sell* | 18 | 2,762.00p | Automatic Execution |
16:20:59 - 30-Jun-26 |
| Unknown* | 5 | 2,763.00p | SI Trade |
16:20:37 - 30-Jun-26 |
| Buy* | 63 | 2,763.00p | Automatic Execution |
16:20:37 - 30-Jun-26 |
| Buy* | 12 | 2,763.00p | Automatic Execution |
16:20:37 - 30-Jun-26 |
| Sell* | 71 | 2,763.00p | Automatic Execution |
16:20:37 - 30-Jun-26 |
| Sell* | 130 | 2,763.00p | Automatic Execution |
16:20:37 - 30-Jun-26 |
| Sell* | 4 | 2,765.00p | Automatic Execution |
16:20:32 - 30-Jun-26 |
| Sell* | 1 | 2,765.00p | Automatic Execution |
16:20:32 - 30-Jun-26 |
| Sell* | 2 | 2,765.00p | Automatic Execution |
16:20:18 - 30-Jun-26 |
| Sell* | 73 | 2,765.00p | SI Trade |
16:20:00 - 30-Jun-26 |
| Sell* | 41 | 2,766.00p | Automatic Execution |
16:19:45 - 30-Jun-26 |
| Sell* | 6 | 2,766.00p | Automatic Execution |
16:19:45 - 30-Jun-26 |
| Sell* | 10 | 2,766.00p | Automatic Execution |
16:19:45 - 30-Jun-26 |
| Buy* | 50 | 2,767.00p | Automatic Execution |
16:19:45 - 30-Jun-26 |
| Buy* | 6 | 2,767.00p | Automatic Execution |
16:19:45 - 30-Jun-26 |
| Buy* | 47 | 2,767.00p | Automatic Execution |
16:19:45 - 30-Jun-26 |
| Sell* | 3 | 2,766.00p | Automatic Execution |
16:19:45 - 30-Jun-26 |
| Sell* | 33 | 2,768.00p | Automatic Execution |
16:19:34 - 30-Jun-26 |
| Sell* | 29 | 2,768.00p | Automatic Execution |
16:19:30 - 30-Jun-26 |
| Buy* | 52 | 2,770.00p | Automatic Execution |
16:19:11 - 30-Jun-26 |
| Buy* | 278 | 2,768.00p | Automatic Execution |
16:19:11 - 30-Jun-26 |
| Sell* | 115 | 2,768.00p | Automatic Execution |
16:19:11 - 30-Jun-26 |
| Sell* | 65 | 2,768.00p | Automatic Execution |
16:19:11 - 30-Jun-26 |
| Buy* | 5 | 2,770.00p | SI Trade |
16:19:00 - 30-Jun-26 |
| Unknown* | 0 | 2,770.00p | SI Trade |
16:18:21 - 30-Jun-26 |
| Sell* | 6 | 2,769.00p | Automatic Execution |
16:18:10 - 30-Jun-26 |
| Buy* | 10 | 2,775.00p | SI Trade |
16:17:38 - 30-Jun-26 |
| Sell* | 16 | 2,774.00p | Automatic Execution |
16:17:27 - 30-Jun-26 |
| Sell* | 4 | 2,774.00p | Automatic Execution |
16:17:27 - 30-Jun-26 |
| Buy* | 7 | 2,775.00p | Automatic Execution |
16:17:00 - 30-Jun-26 |
| Sell* | 125 | 2,774.208p | Ordinary |
16:16:20 - 30-Jun-26 |
| Buy* | 50 | 2,775.00p | Automatic Execution |
16:16:17 - 30-Jun-26 |
| Sell* | 9 | 2,775.00p | Automatic Execution |
16:16:09 - 30-Jun-26 |
| Sell* | 1 | 2,775.00p | Automatic Execution |
16:16:09 - 30-Jun-26 |
| Sell* | 16 | 2,775.00p | Automatic Execution |
16:16:09 - 30-Jun-26 |
| Sell* | 41 | 2,776.00p | Automatic Execution |
16:16:07 - 30-Jun-26 |
| Sell* | 134 | 2,776.00p | Automatic Execution |
16:15:40 - 30-Jun-26 |
| Unknown* | 0 | 2,776.00p | SI Trade |
16:15:35 - 30-Jun-26 |
| Sell* | 63 | 2,777.00p | Automatic Execution |
16:15:12 - 30-Jun-26 |
| Sell* | 4 | 2,777.00p | Automatic Execution |
16:15:12 - 30-Jun-26 |
| Sell* | 15 | 2,779.00p | Automatic Execution |
16:15:11 - 30-Jun-26 |
| Sell* | 97 | 2,781.00p | Automatic Execution |
16:14:19 - 30-Jun-26 |
| Sell* | 73 | 2,781.00p | Automatic Execution |
16:14:19 - 30-Jun-26 |
| Sell* | 78 | 2,782.00p | Automatic Execution |
16:14:18 - 30-Jun-26 |
| Sell* | 56 | 2,782.00p | Automatic Execution |
16:14:18 - 30-Jun-26 |
| Sell* | 321 | 2,783.667p | Ordinary |
16:13:47 - 30-Jun-26 |
| Unknown* | 0 | 2,786.00p | SI Trade |
16:13:43 - 30-Jun-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
16:13:35 - 30-Jun-26 |
| Sell* | 6 | 2,782.00p | Automatic Execution |
16:12:37 - 30-Jun-26 |
| Sell* | 61 | 2,782.00p | Automatic Execution |
16:12:37 - 30-Jun-26 |
| Sell* | 59 | 2,782.00p | Automatic Execution |
16:12:29 - 30-Jun-26 |
| Buy* | 2 | 2,783.00p | Automatic Execution |
16:12:28 - 30-Jun-26 |
| Buy* | 30 | 2,783.00p | Automatic Execution |
16:12:28 - 30-Jun-26 |
| Buy* | 178 | 2,782.0993p | Ordinary |
16:12:21 - 30-Jun-26 |
| Sell* | 3,847 | 2,780.90p | Ordinary |
16:12:19 - 30-Jun-26 |
| Buy* | 6 | 2,780.00p | Automatic Execution |
16:11:52 - 30-Jun-26 |
| Buy* | 50 | 2,780.00p | Automatic Execution |
16:11:52 - 30-Jun-26 |
| Buy* | 115 | 2,780.00p | Automatic Execution |
16:11:52 - 30-Jun-26 |
| Sell* | 10 | 2,780.00p | Automatic Execution |
16:11:39 - 30-Jun-26 |
| Sell* | 12 | 2,780.00p | Automatic Execution |
16:11:39 - 30-Jun-26 |
| Sell* | 41 | 2,780.00p | Automatic Execution |
16:11:39 - 30-Jun-26 |
| Sell* | 9 | 2,780.00p | Automatic Execution |
16:11:39 - 30-Jun-26 |
| Sell* | 121 | 2,780.00p | Automatic Execution |
16:11:39 - 30-Jun-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
16:11:27 - 30-Jun-26 |
| Buy* | 156 | 2,781.00p | Automatic Execution |
16:10:58 - 30-Jun-26 |
| Sell* | 3 | 2,782.00p | Automatic Execution |
16:10:26 - 30-Jun-26 |
| Sell* | 4 | 2,782.00p | Automatic Execution |
16:10:26 - 30-Jun-26 |
| Sell* | 10 | 2,782.00p | Automatic Execution |
16:10:26 - 30-Jun-26 |
| Sell* | 68 | 2,782.00p | Automatic Execution |
16:10:26 - 30-Jun-26 |
| Sell* | 159 | 2,783.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Sell* | 44 | 2,784.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Sell* | 12 | 2,784.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Sell* | 28 | 2,784.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Buy* | 24 | 2,786.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Sell* | 31 | 2,785.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Sell* | 35 | 2,785.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Sell* | 77 | 2,785.00p | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Sell* | 7 | 2,786.00p | Automatic Execution |
16:09:55 - 30-Jun-26 |
| Sell* | 78 | 2,786.00p | Automatic Execution |
16:09:55 - 30-Jun-26 |
| Sell* | 17 | 2,785.318p | Ordinary |
16:09:53 - 30-Jun-26 |
| Buy* | 197 | 2,779.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 52 | 2,779.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 156 | 2,779.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 71 | 2,779.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 113 | 2,779.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 51 | 2,779.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 4 | 2,778.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 137 | 2,778.00p | Automatic Execution |
16:09:31 - 30-Jun-26 |
| Buy* | 5 | 2,778.00p | SI Trade |
16:09:20 - 30-Jun-26 |
| Sell* | 73 | 2,776.00p | Automatic Execution |
16:09:04 - 30-Jun-26 |
| Sell* | 50 | 2,776.00p | Automatic Execution |
16:09:04 - 30-Jun-26 |
| Sell* | 67 | 2,776.00p | Automatic Execution |
16:09:04 - 30-Jun-26 |
| Sell* | 77 | 2,777.00p | Automatic Execution |
16:08:42 - 30-Jun-26 |
| Sell* | 6 | 2,777.00p | Automatic Execution |
16:08:42 - 30-Jun-26 |
| Buy* | 4 | 2,778.00p | Automatic Execution |
16:08:27 - 30-Jun-26 |
| Buy* | 17 | 2,778.00p | Automatic Execution |
16:08:20 - 30-Jun-26 |
| Buy* | 2 | 2,778.00p | Automatic Execution |
16:08:20 - 30-Jun-26 |
| Sell* | 78 | 2,777.00p | Automatic Execution |
16:08:13 - 30-Jun-26 |
| Unknown* | 0 | 2,778.00p | OTC Trade |
16:08:10 - 30-Jun-26 |
| Unknown* | 0 | 2,778.00p | OTC Trade |
16:08:10 - 30-Jun-26 |
| Unknown* | 0 | 2,778.00p | SI Trade |
16:08:04 - 30-Jun-26 |
| Unknown* | 0 | 2,775.00p | SI Trade |
16:07:49 - 30-Jun-26 |
| Unknown* | 0 | 2,775.00p | SI Trade |
16:07:20 - 30-Jun-26 |
| Sell* | 25 | 2,777.00p | Automatic Execution |
16:07:12 - 30-Jun-26 |
| Sell* | 14 | 2,777.00p | Automatic Execution |
16:07:12 - 30-Jun-26 |