Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 2,723.00p SI Trade
 16:40:13 - 07-Jul-26
Buy* 2,039 2,723.00p Automatic Execution
 16:36:49 - 07-Jul-26
Buy* 961 2,723.00p Automatic Execution
 16:36:49 - 07-Jul-26
Buy* 194 2,723.00p Automatic Execution
 16:36:18 - 07-Jul-26
Buy* 739 2,723.00p SI Trade
 16:35:23 - 07-Jul-26
Buy* 294,478 2,723.00p Suspected BUY Trade
 16:35:23 - 07-Jul-26
Buy* 43 2,741.00p Automatic Execution
 16:29:51 - 07-Jul-26
Buy* 37 2,741.00p Automatic Execution
 16:29:51 - 07-Jul-26
Buy* 15 2,741.00p Automatic Execution
 16:29:51 - 07-Jul-26
Buy* 63 2,740.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 9 2,740.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 25 2,740.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 91 2,739.00p Automatic Execution
 16:29:24 - 07-Jul-26
Buy* 88 2,739.564p Ordinary
 16:29:21 - 07-Jul-26
Buy* 6 2,740.00p SI Trade
 16:29:13 - 07-Jul-26
Buy* 1 2,739.577p SI Trade
 16:29:13 - 07-Jul-26
Sell* 216 2,740.00p Automatic Execution
 16:29:05 - 07-Jul-26
Sell* 1 2,740.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 54 2,742.00p Automatic Execution
 16:29:00 - 07-Jul-26
Unknown* 0 2,740.00p SI Trade
 16:28:42 - 07-Jul-26
Unknown* 0 2,740.00p SI Trade
 16:28:42 - 07-Jul-26
Unknown* 0 2,742.00p SI Trade
 16:28:16 - 07-Jul-26
Buy* 21 2,741.00p Automatic Execution
 16:28:15 - 07-Jul-26
Buy* 1 2,741.00p Automatic Execution
 16:28:15 - 07-Jul-26
Buy* 19 2,741.00p Automatic Execution
 16:28:15 - 07-Jul-26
Buy* 125 2,741.00p Automatic Execution
 16:28:15 - 07-Jul-26
Sell* 110 2,741.00p Automatic Execution
 16:28:15 - 07-Jul-26
Buy* 18 2,741.00p Automatic Execution
 16:28:07 - 07-Jul-26
Buy* 46 2,741.00p Automatic Execution
 16:28:07 - 07-Jul-26
Sell* 33 2,740.00p Automatic Execution
 16:27:51 - 07-Jul-26
Buy* 59 2,741.1022p Ordinary
 16:26:56 - 07-Jul-26
Buy* 1 2,741.00p Automatic Execution
 16:26:56 - 07-Jul-26
Sell* 139 2,740.00p Automatic Execution
 16:26:51 - 07-Jul-26
Buy* 73 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 53 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 13 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 10 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 22 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 23 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 22 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 22 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 45 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 23 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 22 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 23 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 22 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 13 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 120 2,740.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 23 2,739.00p Automatic Execution
 16:26:45 - 07-Jul-26
Buy* 181 2,739.358p SI Trade
 16:26:40 - 07-Jul-26
Buy* 3 2,740.00p SI Trade
 16:25:50 - 07-Jul-26
Unknown* 0 2,740.00p SI Trade
 16:25:45 - 07-Jul-26
Buy* 72 2,739.226p SI Trade
 16:25:43 - 07-Jul-26
Buy* 13 2,740.00p Automatic Execution
 16:25:06 - 07-Jul-26
Unknown* 0 2,738.00p SI Trade
 16:24:54 - 07-Jul-26
Buy* 33 2,739.00p SI Trade
 16:24:53 - 07-Jul-26
Unknown* 88 2,738.00p SI Trade
 16:24:27 - 07-Jul-26
Buy* 15 2,737.00p Automatic Execution
 16:24:16 - 07-Jul-26
Buy* 29 2,737.00p Automatic Execution
 16:24:16 - 07-Jul-26
Buy* 56 2,740.619p Suspected BUY Trade
 16:24:10 - 07-Jul-26
Sell* 67 2,739.00p Automatic Execution
 16:24:07 - 07-Jul-26
Sell* 120 2,739.00p Automatic Execution
 16:24:07 - 07-Jul-26
Sell* 67 2,739.00p Automatic Execution
 16:24:07 - 07-Jul-26
Sell* 50 2,739.00p Automatic Execution
 16:24:07 - 07-Jul-26
Sell* 145 2,739.00p Automatic Execution
 16:24:07 - 07-Jul-26
Sell* 125 2,739.00p Automatic Execution
 16:24:07 - 07-Jul-26
Sell* 147 2,740.00p Automatic Execution
 16:24:07 - 07-Jul-26
Buy* 1 2,740.00p Automatic Execution
 16:24:02 - 07-Jul-26
Buy* 10 2,740.00p Automatic Execution
 16:24:02 - 07-Jul-26
Buy* 18 2,740.00p Automatic Execution
 16:24:02 - 07-Jul-26
Buy* 9 2,740.00p Automatic Execution
 16:24:02 - 07-Jul-26
Unknown* 0 2,740.00p SI Trade
 16:23:03 - 07-Jul-26
Buy* 250 2,740.00p SI Trade
 16:22:57 - 07-Jul-26
Buy* 90 2,740.438p SI Trade
 16:22:42 - 07-Jul-26
Buy* 50 2,740.00p Automatic Execution
 16:22:38 - 07-Jul-26
Buy* 210 2,740.00p Automatic Execution
 16:22:38 - 07-Jul-26
Buy* 126 2,740.954p Suspected BUY Trade
 16:22:36 - 07-Jul-26
Buy* 182 2,741.70p Ordinary
 16:22:27 - 07-Jul-26
Sell* 78 2,743.00p Automatic Execution
 16:22:07 - 07-Jul-26
Buy* 35 2,743.00p Automatic Execution
 16:22:07 - 07-Jul-26
Sell* 4 2,743.00p Automatic Execution
 16:21:41 - 07-Jul-26
Sell* 63 2,743.00p Automatic Execution
 16:21:41 - 07-Jul-26
Sell* 152 2,743.00p Automatic Execution
 16:21:41 - 07-Jul-26
Sell* 3 2,743.00p Automatic Execution
 16:21:41 - 07-Jul-26
Sell* 67 2,743.00p Automatic Execution
 16:21:41 - 07-Jul-26
Buy* 2 2,743.00p Automatic Execution
 16:21:41 - 07-Jul-26
Buy* 95 2,743.00p Automatic Execution
 16:21:41 - 07-Jul-26
Buy* 42 2,742.00p Automatic Execution
 16:21:41 - 07-Jul-26
Sell* 78 2,741.00p Automatic Execution
 16:21:24 - 07-Jul-26
Buy* 2 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 64 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 6 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 8 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 3 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 38 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 17 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 10 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 15 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 21 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 2 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 35 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 38 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 1 2,741.00p Automatic Execution
 16:21:12 - 07-Jul-26
Buy* 43 2,740.00p Automatic Execution
 16:21:12 - 07-Jul-26
Unknown* 0 2,740.00p SI Trade
 16:20:43 - 07-Jul-26
Unknown* 0 2,742.00p SI Trade
 16:20:28 - 07-Jul-26
Sell* 3 2,740.00p Automatic Execution
 16:20:18 - 07-Jul-26
Sell* 129 2,740.00p Automatic Execution
 16:20:18 - 07-Jul-26
Buy* 50 2,740.00p Automatic Execution
 16:20:10 - 07-Jul-26
Sell* 68 2,739.00p Automatic Execution
 16:20:10 - 07-Jul-26
Sell* 145 2,739.00p Automatic Execution
 16:20:10 - 07-Jul-26
Sell* 34 2,739.00p Automatic Execution
 16:20:10 - 07-Jul-26
Sell* 145 2,739.00p Automatic Execution
 16:20:07 - 07-Jul-26
Sell* 73 2,739.00p Automatic Execution
 16:20:07 - 07-Jul-26
Buy* 33 2,739.00p Automatic Execution
 16:20:07 - 07-Jul-26
Buy* 16 2,738.00p Automatic Execution
 16:20:03 - 07-Jul-26
Buy* 3 2,738.00p Automatic Execution
 16:20:03 - 07-Jul-26
Buy* 10 2,737.00p Automatic Execution
 16:19:13 - 07-Jul-26
Buy* 93 2,737.00p Automatic Execution
 16:19:13 - 07-Jul-26
Buy* 26 2,736.00p Automatic Execution
 16:19:06 - 07-Jul-26
Buy* 36 2,735.772p Suspected BUY Trade
 16:18:53 - 07-Jul-26
Buy* 3 2,737.00p SI Trade
 16:18:52 - 07-Jul-26
Sell* 36 2,736.00p Automatic Execution
 16:17:50 - 07-Jul-26
Sell* 37 2,737.00p Automatic Execution
 16:17:48 - 07-Jul-26
Sell* 146 2,738.00p Automatic Execution
 16:17:48 - 07-Jul-26
Sell* 35 2,738.00p Automatic Execution
 16:17:48 - 07-Jul-26
Sell* 70 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 136 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 174 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 73 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 46 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 4 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 120 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 34 2,739.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 45 2,740.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 36 2,740.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 200 2,740.00p Automatic Execution
 16:17:38 - 07-Jul-26
Sell* 41 2,741.00p Automatic Execution
 16:17:34 - 07-Jul-26
Sell* 58 2,741.00p Automatic Execution
 16:17:34 - 07-Jul-26
Sell* 41 2,742.00p Automatic Execution
 16:17:34 - 07-Jul-26
Buy* 25 2,743.00p Automatic Execution
 16:17:04 - 07-Jul-26
Buy* 74 2,743.00p Automatic Execution
 16:17:04 - 07-Jul-26
Buy* 52 2,741.00p Automatic Execution
 16:16:42 - 07-Jul-26
Unknown* 0 2,740.00p SI Trade
 16:16:33 - 07-Jul-26
Sell* 11 2,739.00p Automatic Execution
 16:16:32 - 07-Jul-26
Sell* 8 2,741.00p Automatic Execution
 16:16:05 - 07-Jul-26
Sell* 112 2,741.00p Automatic Execution
 16:16:05 - 07-Jul-26
Sell* 150 2,741.263p Ordinary
 16:15:57 - 07-Jul-26
Buy* 27 2,741.00p Automatic Execution
 16:15:42 - 07-Jul-26
Buy* 2 2,741.00p Automatic Execution
 16:15:42 - 07-Jul-26
Buy* 148 2,741.00p Automatic Execution
 16:15:42 - 07-Jul-26
Buy* 1 2,742.00p SI Trade
 16:15:35 - 07-Jul-26
Sell* 4 2,743.00p Automatic Execution
 16:15:14 - 07-Jul-26
Sell* 3 2,744.00p Automatic Execution
 16:15:06 - 07-Jul-26
Buy* 125 2,745.00p Automatic Execution
 16:15:00 - 07-Jul-26
Sell* 8 2,745.00p Automatic Execution
 16:15:00 - 07-Jul-26
Sell* 126 2,745.00p Automatic Execution
 16:15:00 - 07-Jul-26
Unknown* 0 2,747.00p SI Trade
 16:14:43 - 07-Jul-26
Unknown* 37 2,746.00p SI Trade
 16:14:43 - 07-Jul-26
Sell* 99 2,746.00p Automatic Execution
 16:14:39 - 07-Jul-26
Sell* 103 2,746.00p Automatic Execution
 16:14:39 - 07-Jul-26
Sell* 36 2,747.00p Automatic Execution
 16:14:26 - 07-Jul-26
Unknown* 0 2,749.00p SI Trade
 16:14:20 - 07-Jul-26
Unknown* 0 2,751.00p SI Trade
 16:14:01 - 07-Jul-26
Buy* 32 2,750.00p Automatic Execution
 16:14:00 - 07-Jul-26
Buy* 9 2,749.00p Automatic Execution
 16:13:59 - 07-Jul-26
Buy* 46 2,749.00p Automatic Execution
 16:13:59 - 07-Jul-26
Sell* 74 2,748.00p Automatic Execution
 16:13:54 - 07-Jul-26
Sell* 10 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Sell* 53 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 191 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 22 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 23 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 22 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 23 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 22 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 10 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 22 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 13 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 10 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 22 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 23 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 22 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 23 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 3 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 7 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 94 2,748.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 25 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 3 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 65 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 3 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 10 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 3 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 9 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 9 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 158 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 19 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 120 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 50 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 84 2,747.00p Automatic Execution
 16:13:46 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11