| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,649 | 2,365.79p | SI Trade Suspected SELL Trade |
17:45:06 - 19-Nov-25 |
| Buy* | 982 | 2,410.00p | Automatic Execution |
16:37:31 - 19-Nov-25 |
| Buy* | 50 | 2,410.00p | Automatic Execution |
16:37:31 - 19-Nov-25 |
| Buy* | 8,283 | 2,410.00p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 11,736 | 2,410.00p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 626,282 | 2,410.00p | Suspected BUY Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 72 | 2,402.00p | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Buy* | 72 | 2,402.00p | Automatic Execution |
16:29:44 - 19-Nov-25 |
| Unknown* | 23 | 2,402.00p | SI Trade |
16:29:40 - 19-Nov-25 |
| Buy* | 73 | 2,402.00p | Automatic Execution |
16:29:36 - 19-Nov-25 |
| Buy* | 72 | 2,402.00p | Automatic Execution |
16:29:33 - 19-Nov-25 |
| Sell* | 27 | 2,400.00p | Automatic Execution |
16:29:33 - 19-Nov-25 |
| Sell* | 40 | 2,400.00p | Automatic Execution |
16:29:33 - 19-Nov-25 |
| Sell* | 287 | 2,402.00p | Automatic Execution |
16:29:33 - 19-Nov-25 |
| Buy* | 41 | 2,402.00p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Buy* | 31 | 2,402.00p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Buy* | 77 | 2,402.00p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Sell* | 287 | 2,402.00p | Automatic Execution |
16:29:05 - 19-Nov-25 |
| Buy* | 221 | 2,402.00p | Automatic Execution |
16:29:04 - 19-Nov-25 |
| Buy* | 8 | 2,402.00p | Automatic Execution |
16:29:04 - 19-Nov-25 |
| Sell* | 77 | 2,400.00p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 8 | 2,402.00p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 72 | 2,402.00p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Buy* | 75 | 2,402.00p | Automatic Execution |
16:28:57 - 19-Nov-25 |
| Buy* | 187 | 2,402.00p | Automatic Execution |
16:28:57 - 19-Nov-25 |
| Buy* | 53 | 2,402.00p | Automatic Execution |
16:28:57 - 19-Nov-25 |
| Buy* | 13 | 2,402.00p | Automatic Execution |
16:28:57 - 19-Nov-25 |
| Buy* | 175 | 2,402.00p | SI Trade |
16:28:08 - 19-Nov-25 |
| Sell* | 333 | 2,402.00p | Automatic Execution |
16:28:08 - 19-Nov-25 |
| Sell* | 72 | 2,402.00p | Automatic Execution |
16:28:08 - 19-Nov-25 |
| Buy* | 7 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 54 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 54 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 13 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 481 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 187 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 54 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 3 | 2,402.00p | Automatic Execution |
16:28:02 - 19-Nov-25 |
| Buy* | 240 | 2,402.00p | SI Trade |
16:27:38 - 19-Nov-25 |
| Sell* | 72 | 2,400.00p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Buy* | 42 | 2,400.00p | Automatic Execution |
16:27:14 - 19-Nov-25 |
| Buy* | 103 | 2,400.00p | Automatic Execution |
16:27:14 - 19-Nov-25 |
| Buy* | 56 | 2,400.00p | Automatic Execution |
16:27:14 - 19-Nov-25 |
| Buy* | 396 | 2,400.00p | Automatic Execution |
16:27:14 - 19-Nov-25 |
| Buy* | 106 | 2,400.00p | Automatic Execution |
16:27:14 - 19-Nov-25 |
| Buy* | 7 | 2,398.00p | Automatic Execution |
16:27:02 - 19-Nov-25 |
| Buy* | 221 | 2,398.00p | Automatic Execution |
16:27:02 - 19-Nov-25 |
| Buy* | 121 | 2,398.00p | Automatic Execution |
16:27:02 - 19-Nov-25 |
| Buy* | 228 | 2,398.00p | Automatic Execution |
16:27:00 - 19-Nov-25 |
| Buy* | 286 | 2,398.00p | Automatic Execution |
16:27:00 - 19-Nov-25 |
| Buy* | 100 | 2,398.00p | Automatic Execution |
16:26:45 - 19-Nov-25 |
| Buy* | 81 | 2,398.00p | Automatic Execution |
16:26:45 - 19-Nov-25 |
| Unknown* | 0 | 2,396.00p | SI Trade |
16:26:40 - 19-Nov-25 |
| Unknown* | 23 | 2,398.00p | SI Trade |
16:26:40 - 19-Nov-25 |
| Sell* | 11 | 2,400.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 221 | 2,400.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 36 | 2,400.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 75 | 2,400.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 440 | 2,400.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 93 | 2,400.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Unknown* | 94 | 2,396.00p | OTC Trade |
16:26:17 - 19-Nov-25 |
| Sell* | 530 | 2,398.00p | Automatic Execution |
16:26:16 - 19-Nov-25 |
| Sell* | 113 | 2,398.00p | Automatic Execution |
16:26:16 - 19-Nov-25 |
| Sell* | 284 | 2,398.00p | Automatic Execution |
16:26:16 - 19-Nov-25 |
| Sell* | 12 | 2,398.00p | Automatic Execution |
16:26:16 - 19-Nov-25 |
| Buy* | 75 | 2,400.00p | Automatic Execution |
16:26:13 - 19-Nov-25 |
| Buy* | 228 | 2,400.00p | Automatic Execution |
16:26:13 - 19-Nov-25 |
| Unknown* | 15 | 2,400.00p | SI Trade |
16:26:09 - 19-Nov-25 |
| Buy* | 42 | 2,400.00p | Automatic Execution |
16:26:09 - 19-Nov-25 |
| Buy* | 6 | 2,400.00p | Automatic Execution |
16:26:09 - 19-Nov-25 |
| Buy* | 8 | 2,400.00p | Automatic Execution |
16:26:09 - 19-Nov-25 |
| Sell* | 40 | 2,400.00p | Automatic Execution |
16:26:09 - 19-Nov-25 |
| Sell* | 31 | 2,400.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Sell* | 154 | 2,400.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Sell* | 286 | 2,400.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Sell* | 25 | 2,400.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Buy* | 98 | 2,402.00p | Automatic Execution |
16:25:46 - 19-Nov-25 |
| Buy* | 228 | 2,402.00p | Automatic Execution |
16:25:46 - 19-Nov-25 |
| Sell* | 3 | 2,400.00p | SI Trade |
16:25:36 - 19-Nov-25 |
| Buy* | 94 | 2,404.00p | Automatic Execution |
16:25:26 - 19-Nov-25 |
| Buy* | 40 | 2,404.00p | Automatic Execution |
16:25:26 - 19-Nov-25 |
| Buy* | 42 | 2,404.00p | Automatic Execution |
16:25:26 - 19-Nov-25 |
| Sell* | 72 | 2,402.00p | SI Trade |
16:25:22 - 19-Nov-25 |
| Buy* | 3 | 2,406.00p | SI Trade |
16:25:12 - 19-Nov-25 |
| Buy* | 70 | 2,404.00p | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Buy* | 287 | 2,404.00p | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Buy* | 7 | 2,404.00p | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Sell* | 14 | 2,404.00p | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Sell* | 197 | 2,404.00p | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Sell* | 148 | 2,404.00p | Automatic Execution |
16:24:32 - 19-Nov-25 |
| Buy* | 128 | 2,406.00p | Automatic Execution |
16:24:31 - 19-Nov-25 |
| Buy* | 10 | 2,406.00p | Automatic Execution |
16:24:31 - 19-Nov-25 |
| Unknown* | 65 | 2,406.00p | SI Trade |
16:24:02 - 19-Nov-25 |
| Sell* | 186 | 2,408.00p | Automatic Execution |
16:23:32 - 19-Nov-25 |
| Sell* | 372 | 2,408.00p | Automatic Execution |
16:23:32 - 19-Nov-25 |
| Buy* | 248 | 2,410.311p | Ordinary |
16:23:31 - 19-Nov-25 |
| Unknown* | 0 | 2,412.00p | SI Trade |
16:23:06 - 19-Nov-25 |
| Sell* | 82 | 2,410.00p | Automatic Execution |
16:23:06 - 19-Nov-25 |
| Buy* | 20 | 2,412.309p | Ordinary |
16:22:56 - 19-Nov-25 |
| Buy* | 57 | 2,412.00p | Automatic Execution |
16:22:32 - 19-Nov-25 |
| Buy* | 82 | 2,412.00p | Automatic Execution |
16:22:30 - 19-Nov-25 |
| Sell* | 281 | 2,412.00p | Automatic Execution |
16:22:02 - 19-Nov-25 |
| Sell* | 6 | 2,412.00p | Automatic Execution |
16:22:02 - 19-Nov-25 |
| Buy* | 54 | 2,412.00p | Automatic Execution |
16:22:02 - 19-Nov-25 |
| Buy* | 59 | 2,412.00p | Automatic Execution |
16:22:02 - 19-Nov-25 |
| Buy* | 3 | 2,412.00p | Automatic Execution |
16:21:52 - 19-Nov-25 |
| Buy* | 36 | 2,412.00p | Automatic Execution |
16:21:52 - 19-Nov-25 |
| Buy* | 12 | 2,412.00p | Automatic Execution |
16:21:52 - 19-Nov-25 |
| Buy* | 216 | 2,412.00p | Automatic Execution |
16:21:52 - 19-Nov-25 |
| Sell* | 40 | 2,409.893p | Negotiated Trade |
16:21:34 - 19-Nov-25 |
| Buy* | 14 | 2,412.00p | Automatic Execution |
16:21:11 - 19-Nov-25 |
| Buy* | 56 | 2,412.00p | Automatic Execution |
16:21:11 - 19-Nov-25 |
| Buy* | 79 | 2,410.00p | Automatic Execution |
16:20:34 - 19-Nov-25 |
| Buy* | 459 | 2,410.00p | Automatic Execution |
16:20:32 - 19-Nov-25 |
| Buy* | 10 | 2,410.00p | Automatic Execution |
16:20:32 - 19-Nov-25 |
| Sell* | 1 | 2,408.00p | Automatic Execution |
16:20:21 - 19-Nov-25 |
| Sell* | 183 | 2,410.00p | Automatic Execution |
16:20:21 - 19-Nov-25 |
| Buy* | 492 | 2,412.00p | SI Trade |
16:20:20 - 19-Nov-25 |
| Buy* | 95 | 2,412.00p | SI Trade |
16:20:20 - 19-Nov-25 |
| Buy* | 390 | 2,412.00p | Automatic Execution |
16:20:20 - 19-Nov-25 |
| Buy* | 55 | 2,412.00p | Automatic Execution |
16:20:20 - 19-Nov-25 |
| Buy* | 231 | 2,412.00p | Automatic Execution |
16:20:20 - 19-Nov-25 |
| Buy* | 210 | 2,412.00p | Automatic Execution |
16:20:20 - 19-Nov-25 |
| Buy* | 248 | 2,412.00p | Automatic Execution |
16:20:11 - 19-Nov-25 |
| Buy* | 387 | 2,412.00p | Automatic Execution |
16:20:11 - 19-Nov-25 |
| Sell* | 271 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Sell* | 15 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 74 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 72 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 58 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 31 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 76 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 253 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 187 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Buy* | 5 | 2,410.00p | Automatic Execution |
16:20:01 - 19-Nov-25 |
| Sell* | 210 | 2,408.00p | Automatic Execution |
16:19:38 - 19-Nov-25 |
| Sell* | 286 | 2,408.00p | Automatic Execution |
16:19:38 - 19-Nov-25 |
| Unknown* | 0 | 2,406.00p | SI Trade |
16:19:22 - 19-Nov-25 |
| Sell* | 632 | 2,406.884p | Ordinary |
16:19:12 - 19-Nov-25 |
| Sell* | 40 | 2,407.943p | Negotiated Trade |
16:18:38 - 19-Nov-25 |
| Unknown* | 0 | 2,412.00p | SI Trade |
16:18:03 - 19-Nov-25 |
| Buy* | 140 | 2,414.00p | SI Trade |
16:17:51 - 19-Nov-25 |
| Buy* | 58 | 2,412.00p | Automatic Execution |
16:17:31 - 19-Nov-25 |
| Buy* | 4 | 2,412.00p | Automatic Execution |
16:17:12 - 19-Nov-25 |
| Sell* | 20 | 2,410.00p | Automatic Execution |
16:17:03 - 19-Nov-25 |
| Sell* | 165 | 2,410.00p | Automatic Execution |
16:17:03 - 19-Nov-25 |
| Buy* | 54 | 2,412.00p | Automatic Execution |
16:17:02 - 19-Nov-25 |
| Buy* | 48 | 2,412.00p | Automatic Execution |
16:17:02 - 19-Nov-25 |
| Buy* | 5 | 2,412.00p | Automatic Execution |
16:17:02 - 19-Nov-25 |
| Sell* | 65 | 2,412.00p | Automatic Execution |
16:17:00 - 19-Nov-25 |
| Sell* | 250 | 2,414.00p | Automatic Execution |
16:16:12 - 19-Nov-25 |
| Sell* | 4 | 2,414.00p | SI Trade |
16:16:07 - 19-Nov-25 |
| Buy* | 58 | 2,418.00p | Automatic Execution |
16:15:57 - 19-Nov-25 |
| Buy* | 94 | 2,418.00p | Automatic Execution |
16:15:57 - 19-Nov-25 |
| Buy* | 147 | 2,418.00p | Automatic Execution |
16:15:57 - 19-Nov-25 |
| Buy* | 139 | 2,418.00p | Automatic Execution |
16:15:57 - 19-Nov-25 |
| Buy* | 44 | 2,418.00p | Automatic Execution |
16:15:57 - 19-Nov-25 |
| Buy* | 16 | 2,418.00p | Automatic Execution |
16:15:57 - 19-Nov-25 |
| Buy* | 5 | 2,416.00p | Automatic Execution |
16:15:42 - 19-Nov-25 |
| Sell* | 445 | 2,416.88p | Ordinary |
16:15:07 - 19-Nov-25 |
| Sell* | 206 | 2,416.309p | Ordinary |
16:15:03 - 19-Nov-25 |
| Buy* | 101 | 2,418.00p | Automatic Execution |
16:14:55 - 19-Nov-25 |
| Buy* | 58 | 2,418.00p | Automatic Execution |
16:14:55 - 19-Nov-25 |
| Buy* | 17 | 2,418.00p | Automatic Execution |
16:14:55 - 19-Nov-25 |
| Buy* | 4 | 2,418.00p | Automatic Execution |
16:14:55 - 19-Nov-25 |
| Sell* | 3 | 2,416.00p | Automatic Execution |
16:14:55 - 19-Nov-25 |
| Sell* | 116 | 2,416.00p | Automatic Execution |
16:14:43 - 19-Nov-25 |
| Sell* | 67 | 2,416.00p | Automatic Execution |
16:14:43 - 19-Nov-25 |
| Sell* | 1 | 2,416.00p | Automatic Execution |
16:14:43 - 19-Nov-25 |
| Sell* | 503 | 2,418.00p | Automatic Execution |
16:14:25 - 19-Nov-25 |
| Sell* | 885 | 2,418.00p | SI Trade |
16:14:09 - 19-Nov-25 |
| Buy* | 220 | 2,418.00p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Buy* | 5 | 2,418.00p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Buy* | 13 | 2,418.00p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Buy* | 4 | 2,418.00p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Buy* | 51 | 2,418.00p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
16:12:42 - 19-Nov-25 |
| Sell* | 54 | 2,416.00p | Automatic Execution |
16:12:25 - 19-Nov-25 |
| Sell* | 51 | 2,416.00p | Automatic Execution |
16:12:25 - 19-Nov-25 |
| Sell* | 1,000 | 2,416.06p | Negotiated Trade |
16:12:24 - 19-Nov-25 |
| Buy* | 4 | 2,418.00p | Automatic Execution |
16:12:20 - 19-Nov-25 |
| Buy* | 4 | 2,418.00p | Automatic Execution |
16:12:20 - 19-Nov-25 |
| Buy* | 216 | 2,418.00p | Automatic Execution |
16:12:20 - 19-Nov-25 |
| Sell* | 54 | 2,416.00p | Automatic Execution |
16:12:09 - 19-Nov-25 |
| Buy* | 83 | 2,418.00p | Automatic Execution |
16:12:01 - 19-Nov-25 |
| Sell* | 79 | 2,418.00p | Automatic Execution |
16:12:01 - 19-Nov-25 |
| Buy* | 85 | 2,420.00p | Automatic Execution |
16:11:28 - 19-Nov-25 |
| Sell* | 1 | 2,416.00p | SI Trade |
16:11:27 - 19-Nov-25 |
| Buy* | 36 | 2,420.00p | Automatic Execution |
16:11:27 - 19-Nov-25 |
| Buy* | 219 | 2,420.00p | Automatic Execution |
16:11:27 - 19-Nov-25 |
| Buy* | 68 | 2,420.00p | Automatic Execution |
16:11:27 - 19-Nov-25 |
| Buy* | 9 | 2,420.00p | Automatic Execution |
16:11:27 - 19-Nov-25 |
| Sell* | 62 | 2,420.00p | Automatic Execution |
16:11:21 - 19-Nov-25 |
| Sell* | 2 | 2,420.00p | SI Trade |
16:10:32 - 19-Nov-25 |
| Buy* | 64 | 2,422.313p | Suspected BUY Trade |
16:10:19 - 19-Nov-25 |
| Sell* | 82 | 2,420.47p | Ordinary |
16:10:11 - 19-Nov-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
16:09:52 - 19-Nov-25 |
| Buy* | 101 | 2,424.00p | Automatic Execution |
16:09:52 - 19-Nov-25 |
| Buy* | 287 | 2,424.00p | Automatic Execution |
16:09:52 - 19-Nov-25 |
| Buy* | 184 | 2,424.276p | Ordinary |
16:09:44 - 19-Nov-25 |