| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | 3,066.088p | SI Trade Negotiated Trade |
16:36:31 - 09-Sep-26 |
| Buy* | 250 | 3,049.00p | Automatic Execution |
16:35:59 - 09-Sep-26 |
| Buy* | 1,426 | 3,049.00p | Automatic Execution |
16:35:24 - 09-Sep-26 |
| Buy* | 302,842 | 3,049.00p | Suspected BUY Trade |
16:35:24 - 09-Sep-26 |
| Buy* | 25 | 3,037.00p | Automatic Execution |
16:29:59 - 09-Sep-26 |
| Buy* | 116 | 3,037.00p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Buy* | 38 | 3,036.00p | Automatic Execution |
16:29:43 - 09-Sep-26 |
| Sell* | 79 | 3,033.00p | Automatic Execution |
16:29:37 - 09-Sep-26 |
| Sell* | 111 | 3,033.00p | Automatic Execution |
16:29:37 - 09-Sep-26 |
| Buy* | 25 | 3,035.00p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Sell* | 5 | 3,035.00p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Sell* | 79 | 3,035.00p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Buy* | 6 | 3,036.00p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Sell* | 79 | 3,034.00p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Unknown* | 0 | 3,034.00p | SI Trade |
16:29:22 - 09-Sep-26 |
| Buy* | 69 | 3,035.00p | Automatic Execution |
16:29:09 - 09-Sep-26 |
| Buy* | 8 | 3,035.00p | Automatic Execution |
16:29:09 - 09-Sep-26 |
| Buy* | 78 | 3,035.00p | Automatic Execution |
16:29:09 - 09-Sep-26 |
| Buy* | 6 | 3,037.00p | SI Trade |
16:29:04 - 09-Sep-26 |
| Unknown* | 25 | 3,036.00p | SI Trade |
16:29:01 - 09-Sep-26 |
| Buy* | 71 | 3,037.00p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Sell* | 16 | 3,037.00p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Sell* | 63 | 3,036.00p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Buy* | 1 | 3,040.00p | SI Trade |
16:28:53 - 09-Sep-26 |
| Buy* | 25 | 3,038.00p | Automatic Execution |
16:28:53 - 09-Sep-26 |
| Sell* | 40 | 3,036.00p | Automatic Execution |
16:28:38 - 09-Sep-26 |
| Buy* | 45 | 3,037.00p | Automatic Execution |
16:28:37 - 09-Sep-26 |
| Sell* | 43 | 3,036.00p | Automatic Execution |
16:28:37 - 09-Sep-26 |
| Buy* | 85 | 3,036.00p | Automatic Execution |
16:28:37 - 09-Sep-26 |
| Buy* | 25 | 3,036.00p | Automatic Execution |
16:28:37 - 09-Sep-26 |
| Buy* | 1 | 3,036.00p | Automatic Execution |
16:28:37 - 09-Sep-26 |
| Buy* | 51 | 3,034.00p | Automatic Execution |
16:28:05 - 09-Sep-26 |
| Sell* | 76 | 3,033.00p | Automatic Execution |
16:28:05 - 09-Sep-26 |
| Sell* | 25 | 3,033.00p | Automatic Execution |
16:28:05 - 09-Sep-26 |
| Sell* | 28 | 3,033.00p | Automatic Execution |
16:28:05 - 09-Sep-26 |
| Buy* | 105 | 3,034.00p | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Buy* | 13 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 32 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 270 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 22 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 23 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 45 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 67 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 23 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 22 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 106 | 3,034.00p | Automatic Execution |
16:27:58 - 09-Sep-26 |
| Buy* | 205 | 3,032.00p | Automatic Execution |
16:27:55 - 09-Sep-26 |
| Buy* | 16 | 3,032.00p | Automatic Execution |
16:27:55 - 09-Sep-26 |
| Buy* | 205 | 3,031.00p | Automatic Execution |
16:27:55 - 09-Sep-26 |
| Buy* | 73 | 3,031.00p | Automatic Execution |
16:27:55 - 09-Sep-26 |
| Sell* | 1 | 3,028.00p | SI Trade |
16:27:52 - 09-Sep-26 |
| Sell* | 1 | 3,028.00p | SI Trade |
16:27:47 - 09-Sep-26 |
| Buy* | 270 | 3,029.00p | Automatic Execution |
16:27:39 - 09-Sep-26 |
| Buy* | 50 | 3,029.00p | Automatic Execution |
16:27:39 - 09-Sep-26 |
| Buy* | 61 | 3,028.00p | Automatic Execution |
16:27:36 - 09-Sep-26 |
| Buy* | 44 | 3,028.00p | Automatic Execution |
16:27:36 - 09-Sep-26 |
| Sell* | 25 | 3,028.00p | Automatic Execution |
16:27:36 - 09-Sep-26 |
| Sell* | 28 | 3,028.00p | Automatic Execution |
16:27:36 - 09-Sep-26 |
| Sell* | 82 | 3,029.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Sell* | 28 | 3,029.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Sell* | 76 | 3,029.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Sell* | 50 | 3,029.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Sell* | 61 | 3,029.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Buy* | 13 | 3,030.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Buy* | 107 | 3,030.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Sell* | 79 | 3,030.00p | Automatic Execution |
16:27:10 - 09-Sep-26 |
| Sell* | 28 | 3,030.00p | Automatic Execution |
16:27:10 - 09-Sep-26 |
| Sell* | 1 | 3,031.00p | Automatic Execution |
16:27:03 - 09-Sep-26 |
| Sell* | 50 | 3,028.00p | Negotiated Trade |
16:26:56 - 09-Sep-26 |
| Sell* | 1 | 3,029.00p | Automatic Execution |
16:26:50 - 09-Sep-26 |
| Buy* | 229 | 3,030.00p | Automatic Execution |
16:26:48 - 09-Sep-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
16:26:36 - 09-Sep-26 |
| Sell* | 80 | 3,030.00p | Automatic Execution |
16:26:36 - 09-Sep-26 |
| Sell* | 72 | 3,030.00p | Automatic Execution |
16:26:36 - 09-Sep-26 |
| Sell* | 25 | 3,030.00p | Automatic Execution |
16:26:36 - 09-Sep-26 |
| Sell* | 79 | 3,030.00p | Automatic Execution |
16:26:36 - 09-Sep-26 |
| Sell* | 71 | 3,030.00p | Automatic Execution |
16:26:36 - 09-Sep-26 |
| Sell* | 180 | 3,030.00p | Automatic Execution |
16:26:36 - 09-Sep-26 |
| Buy* | 159 | 3,031.00p | Automatic Execution |
16:26:36 - 09-Sep-26 |
| Unknown* | 0 | 3,029.00p | SI Trade |
16:26:26 - 09-Sep-26 |
| Sell* | 1 | 3,029.00p | Automatic Execution |
16:26:26 - 09-Sep-26 |
| Buy* | 44 | 3,030.00p | Automatic Execution |
16:26:20 - 09-Sep-26 |
| Buy* | 75 | 3,030.00p | Automatic Execution |
16:26:20 - 09-Sep-26 |
| Buy* | 28 | 3,030.00p | Automatic Execution |
16:26:20 - 09-Sep-26 |
| Buy* | 130 | 3,030.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 25 | 3,029.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 9 | 3,029.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 98 | 3,029.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 100 | 3,030.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 26 | 3,030.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 1 | 3,030.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 25 | 3,031.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Sell* | 102 | 3,031.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Sell* | 27 | 3,031.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Sell* | 27 | 3,032.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Sell* | 82 | 3,032.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
16:26:08 - 09-Sep-26 |
| Buy* | 11 | 3,033.00p | Automatic Execution |
16:25:55 - 09-Sep-26 |
| Buy* | 50 | 3,033.00p | Automatic Execution |
16:25:55 - 09-Sep-26 |
| Sell* | 7 | 3,032.00p | Automatic Execution |
16:25:54 - 09-Sep-26 |
| Sell* | 171 | 3,032.00p | Automatic Execution |
16:25:54 - 09-Sep-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
16:25:47 - 09-Sep-26 |
| Sell* | 102 | 3,032.00p | Automatic Execution |
16:25:46 - 09-Sep-26 |
| Sell* | 164 | 3,032.00p | Automatic Execution |
16:25:46 - 09-Sep-26 |
| Sell* | 7 | 3,032.00p | Automatic Execution |
16:25:46 - 09-Sep-26 |
| Buy* | 1 | 3,033.00p | Automatic Execution |
16:25:44 - 09-Sep-26 |
| Sell* | 138 | 3,032.00p | Automatic Execution |
16:25:44 - 09-Sep-26 |
| Sell* | 138 | 3,031.50p | SI Trade |
16:25:40 - 09-Sep-26 |
| Buy* | 25 | 3,032.00p | Automatic Execution |
16:25:35 - 09-Sep-26 |
| Buy* | 69 | 3,032.00p | Automatic Execution |
16:25:35 - 09-Sep-26 |
| Buy* | 1 | 3,032.00p | Automatic Execution |
16:25:35 - 09-Sep-26 |
| Buy* | 1 | 3,032.00p | Automatic Execution |
16:25:35 - 09-Sep-26 |
| Sell* | 1 | 3,031.00p | Automatic Execution |
16:25:31 - 09-Sep-26 |
| Sell* | 27 | 3,031.00p | Automatic Execution |
16:25:31 - 09-Sep-26 |
| Sell* | 37 | 3,032.00p | Automatic Execution |
16:25:20 - 09-Sep-26 |
| Sell* | 19 | 3,032.00p | Automatic Execution |
16:25:20 - 09-Sep-26 |
| Sell* | 164 | 3,032.00p | Automatic Execution |
16:25:20 - 09-Sep-26 |
| Sell* | 7 | 3,032.00p | Automatic Execution |
16:25:20 - 09-Sep-26 |
| Sell* | 101 | 3,031.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Sell* | 102 | 3,031.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Sell* | 27 | 3,031.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Sell* | 171 | 3,032.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Buy* | 1 | 3,033.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Buy* | 1 | 3,033.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Buy* | 32 | 3,032.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Buy* | 19 | 3,032.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Buy* | 1 | 3,032.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Buy* | 1 | 3,032.00p | Automatic Execution |
16:25:13 - 09-Sep-26 |
| Buy* | 153 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Sell* | 82 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Sell* | 86 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,032.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 12 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:57 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:24:56 - 09-Sep-26 |