| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,296 | 3,436.00p | SI Trade Negotiated Trade |
17:20:50 - 02-Apr-26 |
| Buy* | 364 | 3,436.00p | SI Trade Negotiated Trade |
17:20:50 - 02-Apr-26 |
| Buy* | 558 | 3,436.00p | SI Trade Negotiated Trade |
17:19:44 - 02-Apr-26 |
| Buy* | 153 | 3,436.00p | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Sell* | 200 | 3,436.00p | Automatic Execution |
16:39:41 - 02-Apr-26 |
| Buy* | 150 | 3,436.00p | Automatic Execution |
16:36:38 - 02-Apr-26 |
| Buy* | 179 | 3,436.00p | Automatic Execution |
16:36:20 - 02-Apr-26 |
| Buy* | 821 | 3,436.00p | Automatic Execution |
16:36:20 - 02-Apr-26 |
| Buy* | 70 | 3,436.00p | SI Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 296 | 3,436.00p | SI Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 383,664 | 3,436.00p | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Sell* | 25 | 3,418.00p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Sell* | 43 | 3,418.00p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Sell* | 29 | 3,420.00p | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Unknown* | 30 | 3,422.00p | OTC Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 86 | 3,422.00p | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 30 | 3,422.00p | SI Trade |
16:29:51 - 02-Apr-26 |
| Sell* | 29 | 3,422.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 99 | 3,422.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 30 | 3,424.00p | Automatic Execution |
16:29:33 - 02-Apr-26 |
| Sell* | 3 | 3,424.00p | Automatic Execution |
16:29:33 - 02-Apr-26 |
| Buy* | 51 | 3,428.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Buy* | 99 | 3,426.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 350 | 3,420.319p | Ordinary |
16:29:29 - 02-Apr-26 |
| Buy* | 43 | 3,424.00p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Sell* | 1 | 3,420.00p | SI Trade |
16:29:24 - 02-Apr-26 |
| Buy* | 43 | 3,422.00p | Automatic Execution |
16:29:20 - 02-Apr-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
16:29:13 - 02-Apr-26 |
| Buy* | 200 | 3,420.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Buy* | 43 | 3,420.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Buy* | 63 | 3,420.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 99 | 3,416.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Buy* | 14 | 3,418.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Buy* | 20 | 3,418.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Buy* | 199 | 3,418.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Buy* | 157 | 3,418.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 43 | 3,416.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 41 | 3,416.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 2 | 3,416.00p | SI Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 93 | 3,420.00p | OTC Trade |
16:28:48 - 02-Apr-26 |
| Sell* | 99 | 3,418.00p | Automatic Execution |
16:28:44 - 02-Apr-26 |
| Sell* | 41 | 3,418.00p | Automatic Execution |
16:28:44 - 02-Apr-26 |
| Sell* | 99 | 3,418.00p | Automatic Execution |
16:28:44 - 02-Apr-26 |
| Sell* | 83 | 3,418.00p | Automatic Execution |
16:28:44 - 02-Apr-26 |
| Sell* | 74 | 3,418.00p | Automatic Execution |
16:28:44 - 02-Apr-26 |
| Sell* | 99 | 3,420.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Buy* | 300 | 3,420.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Buy* | 42 | 3,420.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Buy* | 492 | 3,420.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:28:27 - 02-Apr-26 |
| Sell* | 99 | 3,418.00p | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Buy* | 156 | 3,418.00p | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Buy* | 130 | 3,418.00p | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Buy* | 157 | 3,416.00p | Automatic Execution |
16:28:23 - 02-Apr-26 |
| Sell* | 151 | 3,416.00p | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Sell* | 5 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 157 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 40 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 164 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 92 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 22 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 11 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 1 | 3,418.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 37 | 3,418.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 99 | 3,418.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 226 | 3,418.00p | Automatic Execution |
16:27:57 - 02-Apr-26 |
| Sell* | 9 | 3,416.00p | Automatic Execution |
16:27:54 - 02-Apr-26 |
| Sell* | 148 | 3,416.00p | Automatic Execution |
16:27:54 - 02-Apr-26 |
| Sell* | 38 | 3,416.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 91 | 3,416.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 8 | 3,416.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Buy* | 35 | 3,418.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Buy* | 70 | 3,416.00p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Buy* | 41 | 3,416.00p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Buy* | 25 | 3,414.8605p | Ordinary |
16:27:23 - 02-Apr-26 |
| Buy* | 17 | 3,416.00p | Automatic Execution |
16:27:14 - 02-Apr-26 |
| Buy* | 41 | 3,416.00p | Automatic Execution |
16:27:14 - 02-Apr-26 |
| Sell* | 2 | 3,414.00p | SI Trade |
16:27:10 - 02-Apr-26 |
| Buy* | 121 | 3,418.00p | Automatic Execution |
16:27:09 - 02-Apr-26 |
| Buy* | 1 | 3,418.00p | SI Trade |
16:27:06 - 02-Apr-26 |
| Sell* | 290 | 3,417.719p | Ordinary |
16:26:57 - 02-Apr-26 |
| Buy* | 5 | 3,420.00p | SI Trade |
16:26:37 - 02-Apr-26 |
| Sell* | 237 | 3,416.00p | Automatic Execution |
16:26:31 - 02-Apr-26 |
| Sell* | 70 | 3,422.00p | Automatic Execution |
16:26:24 - 02-Apr-26 |
| Sell* | 34 | 3,422.00p | Automatic Execution |
16:26:24 - 02-Apr-26 |
| Sell* | 5 | 3,422.00p | Automatic Execution |
16:26:24 - 02-Apr-26 |
| Sell* | 162 | 3,422.00p | Automatic Execution |
16:26:24 - 02-Apr-26 |
| Buy* | 519 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 42 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 32 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 32 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 10 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 10 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 4 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 10 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 10 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 8 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 6 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 32 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 32 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 32 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 35 | 3,422.00p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 178 | 3,420.00p | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Buy* | 11 | 3,418.00p | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Buy* | 11 | 3,418.00p | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Buy* | 178 | 3,418.00p | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Buy* | 99 | 3,418.00p | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Sell* | 32 | 3,416.00p | Automatic Execution |
16:26:09 - 02-Apr-26 |
| Buy* | 99 | 3,418.00p | Automatic Execution |
16:26:09 - 02-Apr-26 |
| Buy* | 38 | 3,418.00p | Automatic Execution |
16:26:09 - 02-Apr-26 |
| Buy* | 57 | 3,416.00p | Automatic Execution |
16:25:59 - 02-Apr-26 |
| Buy* | 57 | 3,414.00p | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 57 | 3,414.00p | Automatic Execution |
16:25:48 - 02-Apr-26 |
| Buy* | 2 | 3,416.00p | SI Trade |
16:25:34 - 02-Apr-26 |
| Buy* | 99 | 3,412.00p | Automatic Execution |
16:25:34 - 02-Apr-26 |
| Sell* | 7 | 3,412.00p | Automatic Execution |
16:25:34 - 02-Apr-26 |
| Sell* | 21 | 3,412.00p | Automatic Execution |
16:25:34 - 02-Apr-26 |
| Unknown* | 48 | 3,414.00p | SI Trade |
16:25:25 - 02-Apr-26 |
| Sell* | 62 | 3,414.00p | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Sell* | 77 | 3,414.00p | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Buy* | 38 | 3,414.00p | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Buy* | 62 | 3,414.00p | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Buy* | 29 | 3,414.00p | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Buy* | 165 | 3,414.00p | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Sell* | 21 | 3,412.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 29 | 3,418.00p | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Buy* | 38 | 3,420.00p | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Buy* | 16 | 3,420.00p | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Buy* | 21 | 3,420.00p | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Buy* | 157 | 3,420.00p | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Buy* | 97 | 3,420.00p | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Sell* | 1 | 3,418.00p | SI Trade |
16:24:42 - 02-Apr-26 |
| Sell* | 380 | 3,418.631p | Negotiated Trade |
16:24:41 - 02-Apr-26 |
| Buy* | 2 | 3,420.00p | SI Trade |
16:24:24 - 02-Apr-26 |
| Buy* | 2 | 3,420.00p | Automatic Execution |
16:24:24 - 02-Apr-26 |
| Sell* | 24 | 3,418.00p | Automatic Execution |
16:24:18 - 02-Apr-26 |
| Buy* | 147 | 3,422.00p | SI Trade |
16:24:11 - 02-Apr-26 |
| Buy* | 122 | 3,422.00p | Automatic Execution |
16:24:11 - 02-Apr-26 |
| Sell* | 99 | 3,418.00p | Automatic Execution |
16:24:05 - 02-Apr-26 |
| Sell* | 24 | 3,418.00p | Automatic Execution |
16:24:05 - 02-Apr-26 |
| Buy* | 13 | 3,418.00p | Automatic Execution |
16:24:03 - 02-Apr-26 |
| Buy* | 155 | 3,418.00p | Automatic Execution |
16:24:03 - 02-Apr-26 |
| Sell* | 1 | 3,414.014p | Ordinary |
16:23:47 - 02-Apr-26 |
| Sell* | 23 | 3,418.00p | Automatic Execution |
16:23:31 - 02-Apr-26 |
| Sell* | 145 | 3,417.578p | SI Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 147 | 3,420.00p | Automatic Execution |
16:23:18 - 02-Apr-26 |
| Buy* | 25 | 3,420.00p | Automatic Execution |
16:23:18 - 02-Apr-26 |
| Buy* | 13 | 3,420.00p | Automatic Execution |
16:23:18 - 02-Apr-26 |
| Unknown* | 100 | 3,420.00p | OTC Trade |
16:23:08 - 02-Apr-26 |
| Buy* | 99 | 3,422.00p | Automatic Execution |
16:22:49 - 02-Apr-26 |
| Sell* | 99 | 3,430.00p | Automatic Execution |
16:22:16 - 02-Apr-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:22:10 - 02-Apr-26 |
| Buy* | 36 | 3,434.00p | Automatic Execution |
16:22:00 - 02-Apr-26 |
| Buy* | 93 | 3,432.00p | Automatic Execution |
16:22:00 - 02-Apr-26 |
| Buy* | 117 | 3,428.00p | Automatic Execution |
16:21:44 - 02-Apr-26 |
| Buy* | 13 | 3,426.00p | Automatic Execution |
16:21:27 - 02-Apr-26 |
| Buy* | 14 | 3,426.00p | Automatic Execution |
16:21:27 - 02-Apr-26 |
| Buy* | 2 | 3,426.00p | Automatic Execution |
16:21:27 - 02-Apr-26 |
| Sell* | 21 | 3,428.00p | Automatic Execution |
16:21:23 - 02-Apr-26 |
| Sell* | 300 | 3,429.604p | Ordinary |
16:21:21 - 02-Apr-26 |
| Sell* | 76 | 3,428.00p | SI Trade |
16:21:07 - 02-Apr-26 |
| Sell* | 10 | 3,430.00p | Automatic Execution |
16:20:59 - 02-Apr-26 |
| Sell* | 19 | 3,430.00p | Automatic Execution |
16:20:54 - 02-Apr-26 |
| Sell* | 21 | 3,430.00p | SI Trade |
16:20:50 - 02-Apr-26 |
| Buy* | 39 | 3,430.00p | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Buy* | 29 | 3,430.00p | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Sell* | 21 | 3,428.00p | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Sell* | 21 | 3,434.00p | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Sell* | 21 | 3,436.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Sell* | 12 | 3,436.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Buy* | 12 | 3,438.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Buy* | 50 | 3,438.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Buy* | 260 | 3,438.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Sell* | 21 | 3,436.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Sell* | 132 | 3,436.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Unknown* | 50 | 3,440.00p | SI Trade |
16:20:16 - 02-Apr-26 |
| Sell* | 12 | 3,440.00p | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Sell* | 24 | 3,440.00p | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Buy* | 2 | 3,444.00p | SI Trade |
16:19:51 - 02-Apr-26 |
| Buy* | 13 | 3,442.00p | Automatic Execution |
16:19:48 - 02-Apr-26 |
| Buy* | 47 | 3,442.00p | Automatic Execution |
16:19:48 - 02-Apr-26 |
| Buy* | 223 | 3,442.00p | Automatic Execution |
16:19:48 - 02-Apr-26 |
| Sell* | 36 | 3,440.00p | Automatic Execution |
16:19:42 - 02-Apr-26 |
| Buy* | 2 | 3,446.00p | SI Trade |
16:19:40 - 02-Apr-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
16:19:40 - 02-Apr-26 |
| Sell* | 36 | 3,440.00p | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Sell* | 78 | 3,442.00p | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Sell* | 29 | 3,442.00p | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Sell* | 168 | 3,443.401p | SI Trade |
16:19:17 - 02-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
16:19:17 - 02-Apr-26 |
| Buy* | 99 | 3,444.00p | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Sell* | 31 | 3,444.00p | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Buy* | 22 | 3,444.00p | Automatic Execution |
16:19:05 - 02-Apr-26 |
| Buy* | 99 | 3,444.00p | Automatic Execution |
16:19:05 - 02-Apr-26 |
| Buy* | 11 | 3,442.00p | Automatic Execution |
16:19:05 - 02-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
16:19:04 - 02-Apr-26 |
| Sell* | 29 | 3,442.00p | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Buy* | 20 | 3,440.17p | Ordinary |
16:18:17 - 02-Apr-26 |
| Sell* | 32 | 3,440.00p | Automatic Execution |
16:18:13 - 02-Apr-26 |