Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,707.00p SI Trade
11:27:23 - 28-Sep-26
Unknown* 0 2,707.00p SI Trade
11:26:57 - 28-Sep-26
Unknown* 36 2,704.28642p OTC Trade
11:26:03 - 28-Sep-26
Buy* 121 2,704.00p Automatic Execution
11:25:24 - 28-Sep-26
Buy* 77 2,704.00p Automatic Execution
11:25:24 - 28-Sep-26
Buy* 3 2,708.931p Ordinary
11:23:34 - 28-Sep-26
Buy* 1 2,710.00p SI Trade
11:22:25 - 28-Sep-26
Buy* 1,500 2,722.00p Ordinary
11:22:00 - 28-Sep-26
Buy* 5,506 2,710.568p Suspected BUY Trade
11:21:34 - 28-Sep-26
Buy* 1 2,710.00p SI Trade
11:21:32 - 28-Sep-26
Unknown* 38 2,708.59683p OTC Trade
11:21:13 - 28-Sep-26
Buy* 615 2,708.542p Ordinary
11:20:44 - 28-Sep-26
Sell* 76 2,709.00p Automatic Execution
11:20:26 - 28-Sep-26
Sell* 13 2,709.00p Automatic Execution
11:20:26 - 28-Sep-26
Buy* 7 2,712.00p SI Trade
11:19:34 - 28-Sep-26
Buy* 144 2,711.759p Ordinary
11:18:50 - 28-Sep-26
Buy* 11 2,712.00p SI Trade
11:18:16 - 28-Sep-26
Buy* 13 2,708.00p Automatic Execution
11:17:50 - 28-Sep-26
Sell* 16 2,707.00p Automatic Execution
11:17:50 - 28-Sep-26
Sell* 24 2,707.00p Automatic Execution
11:17:50 - 28-Sep-26
Sell* 20 2,707.00p Automatic Execution
11:17:50 - 28-Sep-26
Buy* 101 2,707.00p Automatic Execution
11:17:47 - 28-Sep-26
Buy* 160 2,707.00p Automatic Execution
11:17:47 - 28-Sep-26
Sell* 29 2,708.00p Automatic Execution
11:17:47 - 28-Sep-26
Buy* 14 2,711.917p Ordinary
11:17:24 - 28-Sep-26
Sell* 750 2,709.364p Ordinary
11:16:28 - 28-Sep-26
Unknown* 40 2,705.80243p OTC Trade
11:16:23 - 28-Sep-26
Buy* 122 2,707.00p Automatic Execution
11:14:55 - 28-Sep-26
Buy* 2 2,706.915p Ordinary
11:14:33 - 28-Sep-26
Buy* 39 2,705.00p Automatic Execution
11:14:17 - 28-Sep-26
Buy* 1 2,705.00p SI Trade
11:13:47 - 28-Sep-26
Buy* 26 2,704.00p Automatic Execution
11:13:33 - 28-Sep-26
Buy* 54 2,703.00p Automatic Execution
11:13:26 - 28-Sep-26
Sell* 30 2,703.00p Automatic Execution
11:13:26 - 28-Sep-26
Sell* 28 2,703.00p Automatic Execution
11:13:26 - 28-Sep-26
Sell* 65 2,703.00p Automatic Execution
11:13:26 - 28-Sep-26
Sell* 41 2,709.00p Automatic Execution
11:12:44 - 28-Sep-26
Buy* 121 2,710.00p Automatic Execution
11:12:42 - 28-Sep-26
Buy* 47 2,708.00p Automatic Execution
11:12:42 - 28-Sep-26
Buy* 7 2,707.00p SI Trade
11:12:24 - 28-Sep-26
Buy* 498 2,705.7064p Ordinary
11:11:49 - 28-Sep-26
Unknown* 26 2,705.42181p OTC Trade
11:11:41 - 28-Sep-26
Unknown* 16 2,705.16395p OTC Trade
11:11:32 - 28-Sep-26
Buy* 107 2,703.00p Automatic Execution
11:11:26 - 28-Sep-26
Buy* 76 2,703.00p Automatic Execution
11:11:26 - 28-Sep-26
Buy* 250 2,703.00p Automatic Execution
11:11:26 - 28-Sep-26
Sell* 31 2,704.00p Automatic Execution
11:11:26 - 28-Sep-26
Sell* 91 2,705.041p Ordinary
11:10:57 - 28-Sep-26
Buy* 158 2,706.00p Automatic Execution
11:10:44 - 28-Sep-26
Buy* 77 2,705.00p Automatic Execution
11:10:44 - 28-Sep-26
Buy* 180 2,705.00p Automatic Execution
11:10:44 - 28-Sep-26
Sell* 16 2,704.00p Automatic Execution
11:10:44 - 28-Sep-26
Sell* 46 2,704.084p Ordinary
11:10:23 - 28-Sep-26
Sell* 720 2,704.541p Ordinary
11:10:21 - 28-Sep-26
Buy* 91 2,705.2734p Ordinary
11:10:16 - 28-Sep-26
Unknown* 0 2,706.00p SI Trade
11:09:29 - 28-Sep-26
Sell* 200 2,702.00p SI Trade
11:09:29 - 28-Sep-26
Buy* 3 2,707.00p SI Trade
11:08:58 - 28-Sep-26
Buy* 139 2,707.00p SI Trade
11:07:59 - 28-Sep-26
Unknown* 0 2,708.00p SI Trade
11:07:30 - 28-Sep-26
Unknown* 21 2,705.24472p OTC Trade
11:07:13 - 28-Sep-26
Unknown* 17 2,705.24472p OTC Trade
11:07:13 - 28-Sep-26
Buy* 125 2,708.00p Automatic Execution
11:06:56 - 28-Sep-26
Buy* 22 2,705.00p Automatic Execution
11:06:52 - 28-Sep-26
Buy* 103 2,703.00p Automatic Execution
11:06:32 - 28-Sep-26
Buy* 48 2,703.00p Automatic Execution
11:06:32 - 28-Sep-26
Buy* 30 2,705.00p Automatic Execution
11:06:05 - 28-Sep-26
Buy* 46 2,705.00p Automatic Execution
11:06:05 - 28-Sep-26
Buy* 1 2,707.00p SI Trade
11:05:08 - 28-Sep-26
Unknown* 0 2,707.00p SI Trade
11:04:51 - 28-Sep-26
Sell* 123 2,705.00p Automatic Execution
11:04:51 - 28-Sep-26
Sell* 32 2,705.00p Automatic Execution
11:04:51 - 28-Sep-26
Sell* 32 2,706.00p Automatic Execution
11:04:51 - 28-Sep-26
Sell* 165 2,705.00p SI Trade
11:03:33 - 28-Sep-26
Unknown* 0 2,709.00p SI Trade
11:02:30 - 28-Sep-26
Buy* 3 2,709.00p SI Trade
11:02:30 - 28-Sep-26
Buy* 734 2,707.542p Ordinary
11:02:26 - 28-Sep-26
Unknown* 43 2,706.98192p OTC Trade
11:02:23 - 28-Sep-26
Sell* 1,646 2,707.497p Negotiated Trade
11:02:02 - 28-Sep-26
Buy* 72 2,708.00p Automatic Execution
11:01:58 - 28-Sep-26
Buy* 1,000 2,715.00p Ordinary
11:01:54 - 28-Sep-26
Buy* 95 2,710.00p SI Trade
11:01:54 - 28-Sep-26
Sell* 43 2,706.00p Automatic Execution
11:01:54 - 28-Sep-26
Sell* 179 2,706.00p Automatic Execution
11:01:54 - 28-Sep-26
Sell* 127 2,706.00p Automatic Execution
11:01:54 - 28-Sep-26
Buy* 54 2,708.1994p Ordinary
11:01:42 - 28-Sep-26
Sell* 50 2,707.00p Automatic Execution
11:01:37 - 28-Sep-26
Sell* 52 2,707.00p Automatic Execution
11:01:37 - 28-Sep-26
Sell* 20 2,706.00p SI Trade
11:01:13 - 28-Sep-26
Sell* 300 2,707.00p SI Trade
11:01:11 - 28-Sep-26
Buy* 35 2,708.00p Automatic Execution
11:00:36 - 28-Sep-26
Buy* 30 2,708.00p Automatic Execution
11:00:36 - 28-Sep-26
Buy* 6 2,708.00p Automatic Execution
11:00:36 - 28-Sep-26
Buy* 66 2,708.00p Automatic Execution
11:00:36 - 28-Sep-26
Buy* 300 2,707.383p Ordinary
11:00:30 - 28-Sep-26
Buy* 183 2,706.6213p Ordinary
11:00:14 - 28-Sep-26
Buy* 4,410 2,707.337p Ordinary
10:59:37 - 28-Sep-26
Unknown* 0 2,708.00p SI Trade
10:58:44 - 28-Sep-26
Buy* 146 2,707.00p SI Trade
10:58:10 - 28-Sep-26
Buy* 10 2,705.7072p Ordinary
10:57:48 - 28-Sep-26
Unknown* 43 2,707.14981p OTC Trade
10:57:33 - 28-Sep-26
Buy* 191 2,705.00p SI Trade
10:57:15 - 28-Sep-26
Buy* 50 2,704.00p Automatic Execution
10:57:12 - 28-Sep-26
Buy* 54 2,706.68p Ordinary
10:57:09 - 28-Sep-26
Sell* 160 2,704.00p Automatic Execution
10:57:09 - 28-Sep-26
Buy* 129 2,705.5801p Ordinary
10:56:59 - 28-Sep-26
Buy* 323 2,706.1068p Ordinary
10:56:23 - 28-Sep-26
Buy* 1 2,707.918p Ordinary
10:56:21 - 28-Sep-26
Buy* 1 2,709.00p SI Trade
10:55:49 - 28-Sep-26
Buy* 44 2,707.00p Automatic Execution
10:55:47 - 28-Sep-26
Buy* 100 2,705.635p Ordinary
10:55:40 - 28-Sep-26
Buy* 1 2,707.00p SI Trade
10:55:38 - 28-Sep-26
Sell* 4 2,707.00p Automatic Execution
10:55:35 - 28-Sep-26
Sell* 23 2,707.00p Automatic Execution
10:55:35 - 28-Sep-26
Buy* 2 2,710.00p SI Trade
10:55:34 - 28-Sep-26
Buy* 183 2,709.1048p Ordinary
10:55:17 - 28-Sep-26
Buy* 19 2,708.636p Ordinary
10:54:22 - 28-Sep-26
Sell* 30 2,709.00p Automatic Execution
10:53:48 - 28-Sep-26
Sell* 31 2,709.00p Automatic Execution
10:53:48 - 28-Sep-26
Sell* 70 2,710.00p Automatic Execution
10:53:48 - 28-Sep-26
Sell* 20 2,710.00p Automatic Execution
10:53:48 - 28-Sep-26
Buy* 219 2,712.6741p Ordinary
10:53:47 - 28-Sep-26
Unknown* 36 2,708.78563p OTC Trade
10:53:33 - 28-Sep-26
Buy* 51 2,712.136p Ordinary
10:53:26 - 28-Sep-26
Buy* 5 2,712.00p Automatic Execution
10:53:09 - 28-Sep-26
Buy* 36 2,711.00p Automatic Execution
10:53:03 - 28-Sep-26
Buy* 28 2,710.00p Automatic Execution
10:53:03 - 28-Sep-26
Buy* 137 2,710.00p SI Trade
10:53:00 - 28-Sep-26
Sell* 45 2,709.00p Automatic Execution
10:53:00 - 28-Sep-26
Sell* 27 2,709.00p Automatic Execution
10:53:00 - 28-Sep-26
Sell* 57 2,710.00p Automatic Execution
10:53:00 - 28-Sep-26
Sell* 1,641 2,710.773p SI Trade
10:52:46 - 28-Sep-26
Sell* 213 2,711.00p Automatic Execution
10:52:41 - 28-Sep-26
Buy* 10 2,714.00p SI Trade
10:52:34 - 28-Sep-26
Buy* 7 2,714.00p SI Trade
10:52:27 - 28-Sep-26
Buy* 28 2,713.00p Ordinary
10:52:17 - 28-Sep-26
Sell* 335 2,710.00p Automatic Execution
10:52:02 - 28-Sep-26
Sell* 335 2,710.00p Automatic Execution
10:52:02 - 28-Sep-26
Buy* 41 2,711.00p Automatic Execution
10:52:02 - 28-Sep-26
Buy* 12 2,711.00p Automatic Execution
10:52:02 - 28-Sep-26
Sell* 335 2,710.00p Automatic Execution
10:52:02 - 28-Sep-26
Buy* 76 2,710.00p Automatic Execution
10:52:02 - 28-Sep-26
Buy* 118 2,710.00p Automatic Execution
10:52:02 - 28-Sep-26
Buy* 12 2,710.00p Automatic Execution
10:52:02 - 28-Sep-26
Buy* 122 2,709.00p Automatic Execution
10:52:02 - 28-Sep-26
Buy* 36 2,709.00p Automatic Execution
10:52:02 - 28-Sep-26
Sell* 100 2,706.00p Automatic Execution
10:51:55 - 28-Sep-26
Buy* 5 2,708.00p Automatic Execution
10:51:41 - 28-Sep-26
Buy* 76 2,707.00p Automatic Execution
10:51:30 - 28-Sep-26
Buy* 118 2,707.00p Automatic Execution
10:51:30 - 28-Sep-26
Buy* 34 2,707.00p Automatic Execution
10:51:30 - 28-Sep-26
Unknown* 0 2,707.00p SI Trade
10:51:11 - 28-Sep-26
Sell* 33 2,705.131p Ordinary
10:50:57 - 28-Sep-26
Buy* 3 2,707.00p SI Trade
10:50:57 - 28-Sep-26
Buy* 91 2,705.131p Ordinary
10:50:55 - 28-Sep-26
Buy* 2 2,707.00p SI Trade
10:50:24 - 28-Sep-26
Buy* 11 2,705.00p Automatic Execution
10:50:24 - 28-Sep-26
Sell* 1,392 2,704.894p Ordinary
10:50:20 - 28-Sep-26
Buy* 95 2,705.00p Automatic Execution
10:50:03 - 28-Sep-26
Buy* 111 2,704.00p Automatic Execution
10:50:03 - 28-Sep-26
Buy* 3 2,704.00p SI Trade
10:49:10 - 28-Sep-26
Unknown* 42 2,697.97958p OTC Trade
10:48:53 - 28-Sep-26
Unknown* 0 2,704.00p SI Trade
10:48:21 - 28-Sep-26
Unknown* 0 2,703.00p SI Trade
10:48:14 - 28-Sep-26
Buy* 50 2,701.135p Ordinary
10:48:05 - 28-Sep-26
Sell* 10 2,702.00p Automatic Execution
10:47:50 - 28-Sep-26
Sell* 103 2,702.00p Automatic Execution
10:47:17 - 28-Sep-26
Sell* 8 2,702.00p Automatic Execution
10:47:17 - 28-Sep-26
Sell* 4 2,702.00p Automatic Execution
10:47:17 - 28-Sep-26
Buy* 42 2,699.135p Ordinary
10:46:33 - 28-Sep-26
Buy* 3 2,699.00p Ordinary
10:46:20 - 28-Sep-26
Buy* 113 2,696.00p Automatic Execution
10:46:18 - 28-Sep-26
Buy* 7 2,696.00p Automatic Execution
10:46:18 - 28-Sep-26
Buy* 91 2,696.00p SI Trade
10:46:17 - 28-Sep-26
Buy* 36 2,700.089p Ordinary
10:46:15 - 28-Sep-26
Sell* 168 2,698.00p Automatic Execution
10:46:14 - 28-Sep-26
Sell* 70 2,698.00p Automatic Execution
10:46:14 - 28-Sep-26
Sell* 81 2,698.00p Automatic Execution
10:46:14 - 28-Sep-26
Sell* 100 2,700.2884p Ordinary
10:45:57 - 28-Sep-26
Buy* 2 2,700.662p SI Trade
10:45:14 - 28-Sep-26
Buy* 765 2,698.635p Ordinary
10:45:14 - 28-Sep-26
Unknown* 45 2,690.42444p OTC Trade
10:44:03 - 28-Sep-26
Buy* 100 2,694.00p Automatic Execution
10:43:55 - 28-Sep-26
Buy* 86 2,692.2629p Ordinary
10:43:55 - 28-Sep-26
Buy* 100 2,691.00p Automatic Execution
10:43:50 - 28-Sep-26
Buy* 8 2,691.00p Automatic Execution
10:43:39 - 28-Sep-26
Sell* 100 2,689.425p Ordinary
10:43:38 - 28-Sep-26
Buy* 10 2,689.635p Ordinary
10:43:26 - 28-Sep-26
Buy* 110 2,691.00p Ordinary
10:43:16 - 28-Sep-26
Sell* 38 2,689.318p SI Trade
10:43:05 - 28-Sep-26
Buy* 775 2,690.23p Ordinary
10:42:46 - 28-Sep-26
Sell* 3,300 2,689.791p Ordinary
10:42:41 - 28-Sep-26
Buy* 300 2,690.641p Ordinary
10:42:32 - 28-Sep-26
Buy* 10 2,690.0566p Ordinary
10:42:17 - 28-Sep-26
Buy* 300 2,690.038p Ordinary
10:41:39 - 28-Sep-26
Sell* 65 2,691.00p Automatic Execution
10:41:29 - 28-Sep-26
Sell* 30 2,691.00p Automatic Execution
10:41:29 - 28-Sep-26
Sell* 1,600 2,690.365p Ordinary
10:40:38 - 28-Sep-26
Buy* 6 2,690.00p Automatic Execution
10:40:33 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
10:40:30 - 28-Sep-26
FTSE 100 Latest
Value10,719.67
Change24.42