| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 2,864.00p | Automatic Execution |
14:38:35 - 24-Sep-26 |
| Unknown* | 265 | 2,859.00p | OTC Trade |
14:37:53 - 24-Sep-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
14:37:51 - 24-Sep-26 |
| Buy* | 5 | 2,863.00p | Automatic Execution |
14:37:31 - 24-Sep-26 |
| Sell* | 117 | 2,860.00p | Automatic Execution |
14:37:21 - 24-Sep-26 |
| Buy* | 57 | 2,862.00p | Automatic Execution |
14:37:21 - 24-Sep-26 |
| Buy* | 68 | 2,861.00p | Automatic Execution |
14:37:21 - 24-Sep-26 |
| Buy* | 63 | 2,861.00p | Automatic Execution |
14:37:21 - 24-Sep-26 |
| Sell* | 6 | 2,862.00p | Automatic Execution |
14:37:04 - 24-Sep-26 |
| Buy* | 1,000 | 2,867.00p | SI Trade |
14:36:25 - 24-Sep-26 |
| Sell* | 77 | 2,867.00p | Automatic Execution |
14:36:01 - 24-Sep-26 |
| Sell* | 170 | 2,867.00p | Automatic Execution |
14:36:01 - 24-Sep-26 |
| Sell* | 180 | 2,867.00p | Automatic Execution |
14:36:01 - 24-Sep-26 |
| Sell* | 181 | 2,868.00p | Automatic Execution |
14:36:01 - 24-Sep-26 |
| Sell* | 5 | 2,869.00p | Automatic Execution |
14:36:01 - 24-Sep-26 |
| Sell* | 32 | 2,872.405p | SI Trade |
14:35:49 - 24-Sep-26 |
| Buy* | 56 | 2,872.00p | Automatic Execution |
14:35:37 - 24-Sep-26 |
| Buy* | 66 | 2,872.00p | Automatic Execution |
14:35:37 - 24-Sep-26 |
| Buy* | 414 | 2,872.628p | Suspected BUY Trade |
14:35:07 - 24-Sep-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
14:35:00 - 24-Sep-26 |
| Sell* | 75 | 2,874.00p | Automatic Execution |
14:34:38 - 24-Sep-26 |
| Sell* | 626 | 2,875.189p | Negotiated Trade |
14:34:35 - 24-Sep-26 |
| Buy* | 5 | 2,875.00p | Automatic Execution |
14:33:57 - 24-Sep-26 |
| Buy* | 66 | 2,874.00p | Automatic Execution |
14:33:57 - 24-Sep-26 |
| Buy* | 60 | 2,874.00p | Automatic Execution |
14:33:57 - 24-Sep-26 |
| Buy* | 80 | 2,874.00p | Automatic Execution |
14:33:57 - 24-Sep-26 |
| Buy* | 1 | 2,874.00p | Automatic Execution |
14:33:57 - 24-Sep-26 |
| Buy* | 35 | 2,874.00p | Automatic Execution |
14:33:57 - 24-Sep-26 |
| Sell* | 140 | 2,872.00p | Automatic Execution |
14:33:50 - 24-Sep-26 |
| Sell* | 12 | 2,880.00p | Automatic Execution |
14:33:21 - 24-Sep-26 |
| Buy* | 68 | 2,884.00p | Automatic Execution |
14:33:14 - 24-Sep-26 |
| Buy* | 54 | 2,883.00p | Automatic Execution |
14:33:14 - 24-Sep-26 |
| Buy* | 71 | 2,881.00p | Automatic Execution |
14:33:14 - 24-Sep-26 |
| Buy* | 2 | 2,881.00p | Automatic Execution |
14:33:14 - 24-Sep-26 |
| Buy* | 9 | 2,881.00p | Automatic Execution |
14:33:14 - 24-Sep-26 |
| Buy* | 54 | 2,880.00p | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Buy* | 51 | 2,879.00p | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Buy* | 1 | 2,879.00p | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Buy* | 4 | 2,878.00p | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Buy* | 14 | 2,878.00p | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Sell* | 38 | 2,877.00p | Automatic Execution |
14:32:38 - 24-Sep-26 |
| Sell* | 19 | 2,877.00p | Automatic Execution |
14:32:38 - 24-Sep-26 |
| Sell* | 45 | 2,877.00p | Automatic Execution |
14:32:38 - 24-Sep-26 |
| Buy* | 147 | 2,877.00p | Automatic Execution |
14:32:33 - 24-Sep-26 |
| Buy* | 147 | 2,875.00p | Automatic Execution |
14:32:32 - 24-Sep-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
14:32:23 - 24-Sep-26 |
| Buy* | 46 | 2,874.00p | Automatic Execution |
14:32:15 - 24-Sep-26 |
| Buy* | 22 | 2,874.00p | Automatic Execution |
14:32:15 - 24-Sep-26 |
| Unknown* | 0 | 2,873.00p | SI Trade |
14:32:14 - 24-Sep-26 |
| Buy* | 82 | 2,873.00p | Automatic Execution |
14:32:14 - 24-Sep-26 |
| Buy* | 65 | 2,873.00p | Automatic Execution |
14:32:14 - 24-Sep-26 |
| Sell* | 67 | 2,873.00p | Automatic Execution |
14:32:14 - 24-Sep-26 |
| Buy* | 143 | 2,873.00p | Automatic Execution |
14:32:14 - 24-Sep-26 |
| Buy* | 4 | 2,873.00p | Automatic Execution |
14:32:14 - 24-Sep-26 |
| Buy* | 13 | 2,874.00p | Automatic Execution |
14:32:13 - 24-Sep-26 |
| Buy* | 1 | 2,873.00p | Automatic Execution |
14:32:13 - 24-Sep-26 |
| Buy* | 53 | 2,873.00p | Automatic Execution |
14:32:13 - 24-Sep-26 |
| Buy* | 14 | 2,873.00p | Automatic Execution |
14:32:13 - 24-Sep-26 |
| Buy* | 402 | 2,872.244p | SI Trade |
14:32:10 - 24-Sep-26 |
| Buy* | 77 | 2,873.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 77 | 2,872.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Sell* | 29 | 2,872.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 77 | 2,873.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Sell* | 29 | 2,872.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 33 | 2,870.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 35 | 2,870.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 5 | 2,870.00p | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 59 | 2,869.00p | Automatic Execution |
14:32:01 - 24-Sep-26 |
| Buy* | 25 | 2,869.00p | Automatic Execution |
14:32:01 - 24-Sep-26 |
| Buy* | 68 | 2,869.00p | Automatic Execution |
14:32:01 - 24-Sep-26 |
| Buy* | 500 | 2,869.40p | Ordinary |
14:31:57 - 24-Sep-26 |
| Sell* | 17 | 2,872.335p | Ordinary |
14:31:37 - 24-Sep-26 |
| Sell* | 29 | 2,872.00p | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Sell* | 5 | 2,873.00p | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Sell* | 18 | 2,873.00p | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Sell* | 16 | 2,873.00p | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Sell* | 37 | 2,872.00p | Automatic Execution |
14:31:16 - 24-Sep-26 |
| Buy* | 34 | 2,876.00p | Automatic Execution |
14:31:07 - 24-Sep-26 |
| Buy* | 76 | 2,875.00p | Automatic Execution |
14:31:06 - 24-Sep-26 |
| Buy* | 48 | 2,875.00p | Automatic Execution |
14:31:06 - 24-Sep-26 |
| Buy* | 145 | 2,875.00p | Automatic Execution |
14:31:06 - 24-Sep-26 |
| Sell* | 37 | 2,874.00p | Automatic Execution |
14:31:05 - 24-Sep-26 |
| Sell* | 24 | 2,877.00p | Automatic Execution |
14:30:44 - 24-Sep-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:30:41 - 24-Sep-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:30:24 - 24-Sep-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:30:24 - 24-Sep-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:30:16 - 24-Sep-26 |
| Buy* | 12 | 2,878.00p | Automatic Execution |
14:30:13 - 24-Sep-26 |
| Buy* | 24 | 2,878.00p | Automatic Execution |
14:30:13 - 24-Sep-26 |
| Sell* | 16 | 2,877.00p | Automatic Execution |
14:30:13 - 24-Sep-26 |
| Sell* | 20 | 2,877.00p | Automatic Execution |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
14:30:12 - 24-Sep-26 |
| Buy* | 1 | 2,880.00p | Automatic Execution |
14:30:07 - 24-Sep-26 |
| Buy* | 105 | 2,880.00p | Automatic Execution |
14:30:07 - 24-Sep-26 |
| Buy* | 70 | 2,879.00p | Automatic Execution |
14:30:07 - 24-Sep-26 |
| Sell* | 5 | 2,878.00p | Automatic Execution |
14:30:03 - 24-Sep-26 |
| Sell* | 62 | 2,880.00p | Automatic Execution |
14:29:11 - 24-Sep-26 |
| Buy* | 60 | 2,880.00p | Automatic Execution |
14:29:11 - 24-Sep-26 |
| Buy* | 59 | 2,880.00p | Automatic Execution |
14:29:11 - 24-Sep-26 |
| Unknown* | 0 | 2,880.00p | OTC Trade |
14:29:11 - 24-Sep-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:29:11 - 24-Sep-26 |
| Sell* | 36 | 2,880.00p | Automatic Execution |
14:29:08 - 24-Sep-26 |
| Sell* | 66 | 2,882.00p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Sell* | 44 | 2,882.00p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 61 | 2,885.00p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 83 | 2,885.00p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
14:28:38 - 24-Sep-26 |
| Sell* | 4 | 2,885.00p | Automatic Execution |
14:27:41 - 24-Sep-26 |
| Sell* | 32 | 2,885.00p | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 8 | 2,886.00p | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 35 | 2,886.00p | Automatic Execution |
14:27:38 - 24-Sep-26 |
| Sell* | 138 | 2,885.00p | Automatic Execution |
14:27:36 - 24-Sep-26 |
| Sell* | 74 | 2,886.00p | Automatic Execution |
14:27:36 - 24-Sep-26 |
| Sell* | 33 | 2,886.00p | Automatic Execution |
14:27:36 - 24-Sep-26 |
| Sell* | 32 | 2,886.00p | Automatic Execution |
14:27:36 - 24-Sep-26 |
| Sell* | 35 | 2,887.00p | Automatic Execution |
14:27:36 - 24-Sep-26 |
| Buy* | 27 | 2,889.00p | Automatic Execution |
14:26:39 - 24-Sep-26 |
| Sell* | 35 | 2,888.00p | Automatic Execution |
14:26:39 - 24-Sep-26 |
| Sell* | 6 | 2,888.00p | Automatic Execution |
14:26:39 - 24-Sep-26 |
| Sell* | 150 | 2,888.00p | Automatic Execution |
14:26:39 - 24-Sep-26 |
| Sell* | 41 | 2,888.00p | Automatic Execution |
14:26:39 - 24-Sep-26 |
| Buy* | 7 | 2,889.00p | Automatic Execution |
14:26:39 - 24-Sep-26 |
| Sell* | 31 | 2,890.00p | Automatic Execution |
14:24:52 - 24-Sep-26 |
| Sell* | 31 | 2,890.00p | Automatic Execution |
14:24:52 - 24-Sep-26 |
| Sell* | 34 | 2,890.00p | Automatic Execution |
14:24:52 - 24-Sep-26 |
| Sell* | 120 | 2,890.00p | Automatic Execution |
14:24:52 - 24-Sep-26 |
| Sell* | 30 | 2,891.00p | Automatic Execution |
14:24:42 - 24-Sep-26 |
| Sell* | 43 | 2,892.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Buy* | 124 | 2,893.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Buy* | 37 | 2,892.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 7 | 2,891.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 17 | 2,891.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 33 | 2,891.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 31 | 2,891.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 9 | 2,891.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 5 | 2,891.00p | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 51 | 2,891.00p | SI Trade |
14:24:05 - 24-Sep-26 |
| Unknown* | 129 | 2,891.50p | SI Trade |
14:24:00 - 24-Sep-26 |
| Sell* | 70 | 2,890.00p | Automatic Execution |
14:24:00 - 24-Sep-26 |
| Sell* | 32 | 2,890.00p | Automatic Execution |
14:24:00 - 24-Sep-26 |
| Sell* | 32 | 2,891.00p | Automatic Execution |
14:24:00 - 24-Sep-26 |
| Sell* | 10 | 2,891.00p | Automatic Execution |
14:24:00 - 24-Sep-26 |
| Sell* | 72 | 2,891.00p | Automatic Execution |
14:24:00 - 24-Sep-26 |
| Buy* | 2 | 2,892.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 43 | 2,891.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 10 | 2,891.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Sell* | 57 | 2,889.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Sell* | 43 | 2,889.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Sell* | 31 | 2,889.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Sell* | 82 | 2,889.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Sell* | 72 | 2,889.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 39 | 2,891.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 202 | 2,890.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Unknown* | 75 | 2,890.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 16 | 2,890.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 19 | 2,890.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 75 | 2,890.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:59 - 24-Sep-26 |
| Buy* | 25 | 2,890.00p | SI Trade |
14:23:58 - 24-Sep-26 |
| Buy* | 102 | 2,889.00p | Automatic Execution |
14:23:58 - 24-Sep-26 |
| Buy* | 43 | 2,889.00p | Automatic Execution |
14:23:58 - 24-Sep-26 |
| Sell* | 31 | 2,887.00p | Automatic Execution |
14:23:58 - 24-Sep-26 |
| Sell* | 72 | 2,887.00p | Automatic Execution |
14:23:58 - 24-Sep-26 |
| Sell* | 31 | 2,889.00p | Automatic Execution |
14:23:55 - 24-Sep-26 |
| Sell* | 13 | 2,889.00p | Automatic Execution |
14:23:55 - 24-Sep-26 |
| Sell* | 6 | 2,889.00p | Automatic Execution |
14:23:55 - 24-Sep-26 |
| Buy* | 172 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 153 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 60 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Unknown* | 211 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 60 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 153 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 210 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 3 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Unknown* | 150 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 63 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 75 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 75 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Unknown* | 211 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 2 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 211 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Sell* | 39 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 213 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Sell* | 692 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 160 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 53 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Sell* | 39 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 14 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 199 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Sell* | 146 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |
| Buy* | 53 | 2,890.00p | Automatic Execution |
14:23:50 - 24-Sep-26 |