| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,206.998p | Ordinary |
12:48:37 - 29-Apr-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
12:48:13 - 29-Apr-26 |
| Buy* | 98 | 3,207.00p | Automatic Execution |
12:48:09 - 29-Apr-26 |
| Sell* | 26 | 3,209.00p | Automatic Execution |
12:47:28 - 29-Apr-26 |
| Sell* | 46 | 3,209.00p | Automatic Execution |
12:47:28 - 29-Apr-26 |
| Sell* | 36 | 3,209.00p | Automatic Execution |
12:47:28 - 29-Apr-26 |
| Sell* | 101 | 3,211.00p | Automatic Execution |
12:47:23 - 29-Apr-26 |
| Sell* | 24 | 3,211.00p | Automatic Execution |
12:47:23 - 29-Apr-26 |
| Sell* | 31 | 3,212.00p | Automatic Execution |
12:47:23 - 29-Apr-26 |
| Sell* | 29 | 3,212.00p | Automatic Execution |
12:47:23 - 29-Apr-26 |
| Sell* | 61 | 3,213.497p | Ordinary |
12:47:07 - 29-Apr-26 |
| Sell* | 31 | 3,214.00p | Automatic Execution |
12:45:04 - 29-Apr-26 |
| Unknown* | 46 | 3,215.00p | Ordinary |
12:45:01 - 29-Apr-26 |
| Sell* | 64 | 3,215.00p | Automatic Execution |
12:44:52 - 29-Apr-26 |
| Sell* | 11 | 3,215.00p | Automatic Execution |
12:44:52 - 29-Apr-26 |
| Sell* | 32 | 3,215.00p | Automatic Execution |
12:44:52 - 29-Apr-26 |
| Sell* | 32 | 3,215.00p | Automatic Execution |
12:44:52 - 29-Apr-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
12:43:58 - 29-Apr-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
12:43:51 - 29-Apr-26 |
| Buy* | 18 | 3,216.00p | Automatic Execution |
12:43:38 - 29-Apr-26 |
| Buy* | 73 | 3,216.00p | Automatic Execution |
12:43:38 - 29-Apr-26 |
| Buy* | 101 | 3,216.00p | Automatic Execution |
12:43:38 - 29-Apr-26 |
| Sell* | 139 | 3,216.00p | Automatic Execution |
12:43:38 - 29-Apr-26 |
| Sell* | 19 | 3,217.1745p | Ordinary |
12:42:30 - 29-Apr-26 |
| Buy* | 33 | 3,214.00p | Automatic Execution |
12:41:24 - 29-Apr-26 |
| Sell* | 27 | 3,212.00p | Automatic Execution |
12:40:12 - 29-Apr-26 |
| Sell* | 7 | 3,212.00p | Automatic Execution |
12:40:12 - 29-Apr-26 |
| Sell* | 4 | 3,213.00p | Automatic Execution |
12:39:56 - 29-Apr-26 |
| Sell* | 10 | 3,213.8866p | Ordinary |
12:39:18 - 29-Apr-26 |
| Sell* | 10 | 3,213.8866p | Ordinary |
12:38:46 - 29-Apr-26 |
| Sell* | 1 | 3,216.00p | Automatic Execution |
12:38:39 - 29-Apr-26 |
| Sell* | 1 | 3,216.00p | Automatic Execution |
12:38:39 - 29-Apr-26 |
| Sell* | 10 | 3,215.4635p | Ordinary |
12:37:42 - 29-Apr-26 |
| Buy* | 29 | 3,215.00p | Automatic Execution |
12:37:31 - 29-Apr-26 |
| Sell* | 3 | 3,212.00p | SI Trade |
12:37:11 - 29-Apr-26 |
| Sell* | 151 | 3,214.00p | Automatic Execution |
12:37:03 - 29-Apr-26 |
| Sell* | 28 | 3,214.00p | Automatic Execution |
12:37:03 - 29-Apr-26 |
| Sell* | 29 | 3,214.00p | Automatic Execution |
12:35:58 - 29-Apr-26 |
| Sell* | 8 | 3,214.00p | Automatic Execution |
12:35:58 - 29-Apr-26 |
| Sell* | 34 | 3,214.00p | Automatic Execution |
12:35:58 - 29-Apr-26 |
| Sell* | 16 | 3,214.00p | Automatic Execution |
12:35:58 - 29-Apr-26 |
| Sell* | 6 | 3,213.4289p | Ordinary |
12:35:57 - 29-Apr-26 |
| Sell* | 23 | 3,214.00p | Automatic Execution |
12:35:55 - 29-Apr-26 |
| Buy* | 29 | 3,214.00p | Automatic Execution |
12:35:55 - 29-Apr-26 |
| Buy* | 41 | 3,214.00p | Automatic Execution |
12:35:53 - 29-Apr-26 |
| Buy* | 41 | 3,214.00p | Automatic Execution |
12:35:53 - 29-Apr-26 |
| Buy* | 13 | 3,214.00p | Automatic Execution |
12:35:53 - 29-Apr-26 |
| Buy* | 10 | 3,214.00p | Automatic Execution |
12:35:53 - 29-Apr-26 |
| Buy* | 12 | 3,214.00p | Automatic Execution |
12:35:53 - 29-Apr-26 |
| Buy* | 4 | 3,214.00p | Automatic Execution |
12:35:53 - 29-Apr-26 |
| Sell* | 39 | 3,213.00p | Automatic Execution |
12:35:52 - 29-Apr-26 |
| Sell* | 24 | 3,213.00p | Automatic Execution |
12:35:52 - 29-Apr-26 |
| Sell* | 28 | 3,212.00p | Automatic Execution |
12:35:43 - 29-Apr-26 |
| Buy* | 13 | 3,213.00p | Automatic Execution |
12:35:43 - 29-Apr-26 |
| Buy* | 16 | 3,213.00p | Automatic Execution |
12:35:43 - 29-Apr-26 |
| Buy* | 51 | 3,213.00p | Automatic Execution |
12:35:43 - 29-Apr-26 |
| Buy* | 33 | 3,212.00p | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Sell* | 29 | 3,211.00p | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Sell* | 33 | 3,211.00p | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 66 | 3,212.00p | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Buy* | 54 | 3,212.00p | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Buy* | 220 | 3,212.00p | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Buy* | 55 | 3,209.00p | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 69 | 3,207.00p | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 38 | 3,207.00p | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 45 | 3,207.00p | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 23 | 3,207.00p | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Sell* | 24 | 3,206.00p | Automatic Execution |
12:34:29 - 29-Apr-26 |
| Sell* | 30 | 3,206.00p | Automatic Execution |
12:34:29 - 29-Apr-26 |
| Sell* | 31 | 3,206.00p | Automatic Execution |
12:34:29 - 29-Apr-26 |
| Sell* | 3 | 3,206.00p | Automatic Execution |
12:34:29 - 29-Apr-26 |
| Sell* | 87 | 3,206.00p | Automatic Execution |
12:34:29 - 29-Apr-26 |
| Sell* | 71 | 3,208.00p | Automatic Execution |
12:34:29 - 29-Apr-26 |
| Buy* | 5 | 3,209.00p | Automatic Execution |
12:33:50 - 29-Apr-26 |
| Buy* | 47 | 3,209.00p | Automatic Execution |
12:33:50 - 29-Apr-26 |
| Unknown* | 1 | 3,208.00p | OTC Trade |
12:33:17 - 29-Apr-26 |
| Unknown* | 40 | 3,208.00p | SI Trade |
12:32:36 - 29-Apr-26 |
| Buy* | 121 | 3,207.55p | Ordinary |
12:31:51 - 29-Apr-26 |
| Buy* | 40 | 3,207.50p | SI Trade |
12:31:45 - 29-Apr-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
12:31:39 - 29-Apr-26 |
| Buy* | 15 | 3,209.00p | Automatic Execution |
12:30:35 - 29-Apr-26 |
| Buy* | 65 | 3,209.00p | Automatic Execution |
12:30:35 - 29-Apr-26 |
| Buy* | 101 | 3,209.00p | Automatic Execution |
12:30:35 - 29-Apr-26 |
| Sell* | 131 | 3,208.00p | Automatic Execution |
12:30:21 - 29-Apr-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
12:29:46 - 29-Apr-26 |
| Buy* | 148 | 3,210.00p | Automatic Execution |
12:29:46 - 29-Apr-26 |
| Buy* | 8 | 3,209.00p | Automatic Execution |
12:29:46 - 29-Apr-26 |
| Buy* | 9 | 3,209.00p | Automatic Execution |
12:29:46 - 29-Apr-26 |
| Buy* | 40 | 3,209.00p | Automatic Execution |
12:29:39 - 29-Apr-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
12:29:18 - 29-Apr-26 |
| Sell* | 33 | 3,209.00p | Automatic Execution |
12:29:18 - 29-Apr-26 |
| Sell* | 183 | 3,209.00p | Automatic Execution |
12:29:18 - 29-Apr-26 |
| Sell* | 34 | 3,210.00p | Automatic Execution |
12:29:17 - 29-Apr-26 |
| Sell* | 34 | 3,211.00p | Automatic Execution |
12:29:17 - 29-Apr-26 |
| Sell* | 64 | 3,211.00p | Automatic Execution |
12:29:17 - 29-Apr-26 |
| Buy* | 18 | 3,213.00p | Automatic Execution |
12:29:17 - 29-Apr-26 |
| Buy* | 9 | 3,213.00p | Automatic Execution |
12:29:17 - 29-Apr-26 |
| Buy* | 92 | 3,213.00p | Automatic Execution |
12:29:17 - 29-Apr-26 |
| Sell* | 135 | 3,214.00p | Automatic Execution |
12:28:55 - 29-Apr-26 |
| Sell* | 1 | 3,213.00p | SI Trade |
12:27:46 - 29-Apr-26 |
| Sell* | 200 | 3,213.30p | Ordinary |
12:26:17 - 29-Apr-26 |
| Buy* | 40 | 3,213.00p | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 40 | 3,213.00p | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 36 | 3,213.00p | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 1 | 3,212.00p | SI Trade |
12:24:15 - 29-Apr-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
12:23:13 - 29-Apr-26 |
| Sell* | 1 | 3,210.00p | SI Trade |
12:23:06 - 29-Apr-26 |
| Buy* | 85 | 3,210.00p | Automatic Execution |
12:23:06 - 29-Apr-26 |
| Sell* | 16 | 3,210.00p | Automatic Execution |
12:22:22 - 29-Apr-26 |
| Sell* | 31 | 3,210.00p | Automatic Execution |
12:22:22 - 29-Apr-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
12:20:32 - 29-Apr-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
12:18:47 - 29-Apr-26 |
| Sell* | 20 | 3,211.00p | Automatic Execution |
12:18:25 - 29-Apr-26 |
| Sell* | 67 | 3,212.00p | Automatic Execution |
12:18:25 - 29-Apr-26 |
| Sell* | 170 | 3,212.6695p | Ordinary |
12:18:08 - 29-Apr-26 |
| Sell* | 249 | 3,211.00p | SI Trade |
12:17:21 - 29-Apr-26 |
| Unknown* | 64 | 3,212.50p | SI Trade |
12:17:19 - 29-Apr-26 |
| Sell* | 27 | 3,212.00p | SI Trade |
12:16:45 - 29-Apr-26 |
| Buy* | 72 | 3,213.00p | Automatic Execution |
12:15:20 - 29-Apr-26 |
| Buy* | 13 | 3,213.00p | Automatic Execution |
12:15:20 - 29-Apr-26 |
| Buy* | 45 | 3,211.23p | Ordinary |
12:14:10 - 29-Apr-26 |
| Sell* | 11 | 3,209.00p | SI Trade |
12:13:30 - 29-Apr-26 |
| Sell* | 40 | 3,210.50p | SI Trade |
12:12:38 - 29-Apr-26 |
| Buy* | 59 | 3,208.00p | Automatic Execution |
12:12:06 - 29-Apr-26 |
| Unknown* | 40 | 3,206.00p | SI Trade |
12:11:43 - 29-Apr-26 |
| Sell* | 122 | 3,206.127p | Ordinary |
12:11:17 - 29-Apr-26 |
| Sell* | 34 | 3,207.00p | Automatic Execution |
12:11:12 - 29-Apr-26 |
| Sell* | 9 | 3,208.00p | Automatic Execution |
12:11:05 - 29-Apr-26 |
| Sell* | 24 | 3,208.00p | Automatic Execution |
12:11:05 - 29-Apr-26 |
| Sell* | 5 | 3,207.568p | Ordinary |
12:10:54 - 29-Apr-26 |
| Buy* | 77 | 3,208.00p | Automatic Execution |
12:10:31 - 29-Apr-26 |
| Buy* | 21 | 3,208.00p | Automatic Execution |
12:10:31 - 29-Apr-26 |
| Buy* | 34 | 3,207.00p | Automatic Execution |
12:10:31 - 29-Apr-26 |
| Buy* | 69 | 3,207.00p | Automatic Execution |
12:09:58 - 29-Apr-26 |
| Buy* | 82 | 3,207.00p | Automatic Execution |
12:09:58 - 29-Apr-26 |
| Buy* | 82 | 3,207.00p | Automatic Execution |
12:09:58 - 29-Apr-26 |
| Unknown* | 40 | 3,206.00p | SI Trade |
12:09:42 - 29-Apr-26 |
| Sell* | 16 | 3,206.00p | Automatic Execution |
12:09:22 - 29-Apr-26 |
| Sell* | 18 | 3,206.00p | Automatic Execution |
12:09:22 - 29-Apr-26 |
| Buy* | 230 | 3,208.00p | Automatic Execution |
12:09:16 - 29-Apr-26 |
| Sell* | 34 | 3,208.00p | Automatic Execution |
12:09:16 - 29-Apr-26 |
| Sell* | 38 | 3,210.00p | Automatic Execution |
12:09:12 - 29-Apr-26 |
| Sell* | 42 | 3,211.00p | Automatic Execution |
12:09:12 - 29-Apr-26 |
| Sell* | 36 | 3,211.00p | Automatic Execution |
12:09:12 - 29-Apr-26 |
| Sell* | 2 | 3,212.00p | Automatic Execution |
12:09:12 - 29-Apr-26 |
| Sell* | 1 | 3,212.00p | SI Trade |
12:08:54 - 29-Apr-26 |
| Buy* | 1 | 3,214.00p | SI Trade |
12:08:49 - 29-Apr-26 |
| Sell* | 9 | 3,212.00p | SI Trade |
12:08:31 - 29-Apr-26 |
| Buy* | 58 | 3,213.00p | Automatic Execution |
12:07:21 - 29-Apr-26 |
| Sell* | 50 | 3,211.6848p | Ordinary |
12:06:27 - 29-Apr-26 |
| Sell* | 300 | 3,212.244p | Negotiated Trade |
12:06:25 - 29-Apr-26 |
| Buy* | 60 | 3,214.00p | Automatic Execution |
12:06:17 - 29-Apr-26 |
| Buy* | 101 | 3,214.00p | Automatic Execution |
12:06:17 - 29-Apr-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
12:06:05 - 29-Apr-26 |
| Sell* | 15 | 3,211.00p | SI Trade |
12:05:43 - 29-Apr-26 |
| Sell* | 2 | 3,211.00p | SI Trade |
12:05:41 - 29-Apr-26 |
| Sell* | 14 | 3,211.00p | SI Trade |
12:05:37 - 29-Apr-26 |
| Sell* | 33 | 3,213.00p | Automatic Execution |
12:05:33 - 29-Apr-26 |
| Buy* | 42 | 3,214.00p | Automatic Execution |
12:03:41 - 29-Apr-26 |
| Sell* | 36 | 3,212.00p | Automatic Execution |
12:03:12 - 29-Apr-26 |
| Sell* | 44 | 3,213.00p | Automatic Execution |
12:03:12 - 29-Apr-26 |
| Sell* | 38 | 3,213.00p | Automatic Execution |
12:03:12 - 29-Apr-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
12:03:06 - 29-Apr-26 |
| Buy* | 10 | 3,213.00p | Automatic Execution |
12:02:47 - 29-Apr-26 |
| Buy* | 77 | 3,213.00p | Automatic Execution |
12:02:47 - 29-Apr-26 |
| Buy* | 35 | 3,211.00p | Automatic Execution |
12:02:42 - 29-Apr-26 |
| Buy* | 43 | 3,211.00p | Automatic Execution |
12:02:42 - 29-Apr-26 |
| Sell* | 2 | 3,208.00p | SI Trade |
12:02:31 - 29-Apr-26 |
| Buy* | 99 | 3,209.00p | Automatic Execution |
12:02:13 - 29-Apr-26 |
| Buy* | 62 | 3,209.00p | Automatic Execution |
12:02:13 - 29-Apr-26 |
| Buy* | 45 | 3,209.00p | Automatic Execution |
12:02:13 - 29-Apr-26 |
| Buy* | 6 | 3,209.00p | Automatic Execution |
12:02:13 - 29-Apr-26 |
| Buy* | 44 | 3,208.00p | Automatic Execution |
12:02:13 - 29-Apr-26 |
| Buy* | 107 | 3,207.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 1 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 161 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 45 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 54 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 120 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 125 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 71 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 111 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 89 | 3,206.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Buy* | 36 | 3,205.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Unknown* | 40 | 3,205.50p | SI Trade |
12:01:47 - 29-Apr-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
12:01:10 - 29-Apr-26 |
| Sell* | 183 | 3,207.00p | Automatic Execution |
12:00:37 - 29-Apr-26 |
| Sell* | 34 | 3,207.00p | Automatic Execution |
12:00:37 - 29-Apr-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
11:59:36 - 29-Apr-26 |
| Buy* | 57 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 33 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 45 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 45 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 17 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 45 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 18 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 68 | 3,209.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 52 | 3,208.00p | Automatic Execution |
11:59:21 - 29-Apr-26 |
| Buy* | 41 | 3,206.00p | Automatic Execution |
11:59:20 - 29-Apr-26 |
| Buy* | 41 | 3,206.00p | Automatic Execution |
11:59:20 - 29-Apr-26 |