| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 3,806.00p | Automatic Execution |
08:51:00 - 14-May-26 |
| Sell* | 51 | 3,806.00p | Automatic Execution |
08:51:00 - 14-May-26 |
| Sell* | 17 | 3,807.00p | Automatic Execution |
08:51:00 - 14-May-26 |
| Buy* | 39 | 3,808.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Buy* | 112 | 3,808.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Buy* | 38 | 3,808.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Buy* | 7 | 3,808.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Buy* | 50 | 3,808.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Buy* | 170 | 3,807.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Buy* | 17 | 3,807.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Sell* | 36 | 3,806.00p | Automatic Execution |
08:50:40 - 14-May-26 |
| Buy* | 410 | 3,807.529p | SI Trade |
08:50:23 - 14-May-26 |
| Sell* | 25 | 3,807.00p | Automatic Execution |
08:50:20 - 14-May-26 |
| Unknown* | 0 | 3,807.00p | SI Trade |
08:50:12 - 14-May-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
08:50:12 - 14-May-26 |
| Sell* | 13 | 3,807.00p | Automatic Execution |
08:49:33 - 14-May-26 |
| Sell* | 25 | 3,808.00p | Automatic Execution |
08:49:33 - 14-May-26 |
| Sell* | 10 | 3,808.00p | Automatic Execution |
08:49:33 - 14-May-26 |
| Buy* | 16 | 3,809.00p | Automatic Execution |
08:49:08 - 14-May-26 |
| Buy* | 158 | 3,808.00p | Automatic Execution |
08:49:04 - 14-May-26 |
| Buy* | 129 | 3,807.00p | Automatic Execution |
08:49:04 - 14-May-26 |
| Buy* | 10 | 3,806.00p | Automatic Execution |
08:49:04 - 14-May-26 |
| Buy* | 9 | 3,806.00p | Automatic Execution |
08:49:04 - 14-May-26 |
| Sell* | 27 | 3,805.00p | Automatic Execution |
08:49:04 - 14-May-26 |
| Sell* | 5 | 3,805.00p | Automatic Execution |
08:49:04 - 14-May-26 |
| Sell* | 100 | 3,805.6844p | Ordinary |
08:49:02 - 14-May-26 |
| Buy* | 20 | 3,808.00p | SI Trade |
08:48:41 - 14-May-26 |
| Sell* | 13 | 3,805.00p | SI Trade |
08:48:41 - 14-May-26 |
| Buy* | 3,938 | 3,808.629p | Suspected BUY Trade |
08:48:21 - 14-May-26 |
| Buy* | 10 | 3,809.751p | Ordinary |
08:48:17 - 14-May-26 |
| Buy* | 35 | 3,808.00p | Automatic Execution |
08:47:54 - 14-May-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:47:49 - 14-May-26 |
| Buy* | 27 | 3,807.2637p | Ordinary |
08:47:01 - 14-May-26 |
| Sell* | 29 | 3,808.00p | Automatic Execution |
08:46:48 - 14-May-26 |
| Sell* | 80 | 3,808.00p | Automatic Execution |
08:46:48 - 14-May-26 |
| Sell* | 24 | 3,809.00p | Automatic Execution |
08:46:48 - 14-May-26 |
| Sell* | 2 | 3,809.00p | Automatic Execution |
08:46:48 - 14-May-26 |
| Buy* | 329 | 3,811.396p | Ordinary |
08:45:51 - 14-May-26 |
| Buy* | 40 | 3,810.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Sell* | 154 | 3,810.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Sell* | 14 | 3,810.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Sell* | 66 | 3,810.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Sell* | 92 | 3,811.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Buy* | 97 | 3,816.00p | SI Trade |
08:43:29 - 14-May-26 |
| Buy* | 4 | 3,816.00p | SI Trade |
08:43:29 - 14-May-26 |
| Unknown* | 0 | 3,811.00p | SI Trade |
08:42:41 - 14-May-26 |
| Buy* | 2 | 3,817.00p | SI Trade |
08:42:41 - 14-May-26 |
| Sell* | 933 | 3,809.626p | SI Trade |
08:41:23 - 14-May-26 |
| Sell* | 1,429 | 3,809.00p | SI Trade |
08:40:14 - 14-May-26 |
| Buy* | 50 | 3,809.00p | Automatic Execution |
08:40:04 - 14-May-26 |
| Unknown* | 0 | 3,809.00p | SI Trade |
08:40:00 - 14-May-26 |
| Buy* | 24 | 3,804.00p | Automatic Execution |
08:39:38 - 14-May-26 |
| Buy* | 81 | 3,803.00p | Automatic Execution |
08:39:38 - 14-May-26 |
| Buy* | 50 | 3,802.00p | Automatic Execution |
08:39:38 - 14-May-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:39:02 - 14-May-26 |
| Sell* | 1,525 | 3,801.088p | Ordinary |
08:37:44 - 14-May-26 |
| Sell* | 122 | 3,803.00p | Automatic Execution |
08:37:36 - 14-May-26 |
| Sell* | 3 | 3,802.00p | SI Trade |
08:36:58 - 14-May-26 |
| Sell* | 86 | 3,801.617p | SI Trade |
08:36:44 - 14-May-26 |
| Sell* | 5 | 3,800.00p | SI Trade |
08:36:44 - 14-May-26 |
| Sell* | 12 | 3,800.00p | SI Trade |
08:36:44 - 14-May-26 |
| Sell* | 21 | 3,800.00p | SI Trade |
08:36:44 - 14-May-26 |
| Buy* | 9 | 3,800.00p | Automatic Execution |
08:36:43 - 14-May-26 |
| Buy* | 35 | 3,800.00p | Automatic Execution |
08:36:43 - 14-May-26 |
| Buy* | 13 | 3,800.00p | SI Trade |
08:36:13 - 14-May-26 |
| Sell* | 125 | 3,793.284p | Ordinary |
08:35:45 - 14-May-26 |
| Buy* | 68 | 3,795.00p | Automatic Execution |
08:35:37 - 14-May-26 |
| Buy* | 50 | 3,793.00p | Automatic Execution |
08:35:34 - 14-May-26 |
| Buy* | 1 | 3,792.813p | Ordinary |
08:35:06 - 14-May-26 |
| Buy* | 110 | 3,793.00p | SI Trade |
08:35:04 - 14-May-26 |
| Sell* | 62 | 3,791.00p | Automatic Execution |
08:35:04 - 14-May-26 |
| Sell* | 50 | 3,793.00p | Automatic Execution |
08:35:04 - 14-May-26 |
| Buy* | 24 | 3,791.00p | Automatic Execution |
08:35:04 - 14-May-26 |
| Unknown* | 0 | 3,788.00p | SI Trade |
08:35:00 - 14-May-26 |
| Unknown* | 0 | 3,791.00p | SI Trade |
08:35:00 - 14-May-26 |
| Buy* | 13 | 3,791.00p | SI Trade |
08:35:00 - 14-May-26 |
| Sell* | 571 | 3,789.14p | Ordinary |
08:34:55 - 14-May-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:33:41 - 14-May-26 |
| Buy* | 16 | 3,790.2191p | Ordinary |
08:33:34 - 14-May-26 |
| Buy* | 106 | 3,790.076p | Ordinary |
08:33:34 - 14-May-26 |
| Sell* | 5 | 3,780.171p | Ordinary |
08:32:24 - 14-May-26 |
| Sell* | 31 | 3,781.00p | SI Trade |
08:32:23 - 14-May-26 |
| Buy* | 7 | 3,784.00p | Automatic Execution |
08:32:23 - 14-May-26 |
| Sell* | 6 | 3,780.091p | Ordinary |
08:32:14 - 14-May-26 |
| Buy* | 58 | 3,784.00p | Automatic Execution |
08:32:09 - 14-May-26 |
| Buy* | 35 | 3,784.00p | Automatic Execution |
08:31:40 - 14-May-26 |
| Sell* | 4 | 3,779.089p | Ordinary |
08:31:07 - 14-May-26 |
| Buy* | 10 | 3,784.00p | Ordinary |
08:31:01 - 14-May-26 |
| Unknown* | 0 | 3,779.00p | SI Trade |
08:30:56 - 14-May-26 |
| Sell* | 1 | 3,781.0139p | Ordinary |
08:30:45 - 14-May-26 |
| Sell* | 1 | 3,779.09p | Ordinary |
08:30:26 - 14-May-26 |
| Sell* | 12 | 3,777.00p | SI Trade |
08:29:29 - 14-May-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
08:28:09 - 14-May-26 |
| Sell* | 100 | 3,777.233p | Ordinary |
08:28:06 - 14-May-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
08:28:06 - 14-May-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
08:27:56 - 14-May-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:27:55 - 14-May-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:27:55 - 14-May-26 |
| Buy* | 124 | 3,776.00p | Automatic Execution |
08:27:55 - 14-May-26 |
| Buy* | 56 | 3,775.00p | Automatic Execution |
08:27:28 - 14-May-26 |
| Buy* | 50 | 3,773.00p | Automatic Execution |
08:27:24 - 14-May-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:27:16 - 14-May-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:27:14 - 14-May-26 |
| Buy* | 44 | 3,767.00p | Automatic Execution |
08:27:04 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:27:00 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:26:51 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:26:51 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:26:51 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:26:38 - 14-May-26 |
| Sell* | 1 | 3,761.00p | SI Trade |
08:26:24 - 14-May-26 |
| Buy* | 26 | 3,765.00p | SI Trade |
08:26:24 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:25:20 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:25:14 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:25:14 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:25:14 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:25:14 - 14-May-26 |
| Buy* | 110 | 3,765.00p | Automatic Execution |
08:25:14 - 14-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:23:46 - 14-May-26 |
| Sell* | 156 | 3,763.00p | Automatic Execution |
08:23:46 - 14-May-26 |
| Sell* | 5 | 3,764.00p | Automatic Execution |
08:23:46 - 14-May-26 |
| Sell* | 53 | 3,764.00p | Automatic Execution |
08:23:46 - 14-May-26 |
| Buy* | 79 | 3,766.7714p | Ordinary |
08:23:43 - 14-May-26 |
| Buy* | 1,320 | 3,767.708p | Suspected BUY Trade |
08:23:40 - 14-May-26 |
| Buy* | 18 | 3,766.7739p | Ordinary |
08:22:59 - 14-May-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
08:22:57 - 14-May-26 |
| Buy* | 79 | 3,766.7714p | Ordinary |
08:22:28 - 14-May-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
08:22:25 - 14-May-26 |
| Buy* | 1 | 3,769.00p | SI Trade |
08:21:16 - 14-May-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
08:20:52 - 14-May-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
08:20:52 - 14-May-26 |
| Sell* | 23 | 3,769.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Unknown* | 0 | 3,777.00p | SI Trade |
08:20:19 - 14-May-26 |
| Unknown* | 0 | 3,772.00p | SI Trade |
08:20:05 - 14-May-26 |
| Sell* | 31 | 3,771.00p | Automatic Execution |
08:19:49 - 14-May-26 |
| Sell* | 13 | 3,772.5158p | Ordinary |
08:19:04 - 14-May-26 |
| Buy* | 45 | 3,773.00p | Automatic Execution |
08:18:21 - 14-May-26 |
| Buy* | 100 | 3,773.00p | Automatic Execution |
08:18:21 - 14-May-26 |
| Sell* | 17 | 3,769.00p | Automatic Execution |
08:18:01 - 14-May-26 |
| Sell* | 31 | 3,769.00p | Automatic Execution |
08:18:01 - 14-May-26 |
| Sell* | 5 | 3,770.00p | Automatic Execution |
08:18:01 - 14-May-26 |
| Sell* | 5 | 3,770.00p | Automatic Execution |
08:18:01 - 14-May-26 |
| Sell* | 3,051 | 3,771.3689p | Ordinary |
08:16:51 - 14-May-26 |
| Buy* | 1 | 3,776.00p | SI Trade |
08:16:32 - 14-May-26 |
| Buy* | 265 | 3,773.8035p | Ordinary |
08:16:04 - 14-May-26 |
| Sell* | 2,000 | 3,773.913p | Ordinary |
08:15:29 - 14-May-26 |
| Buy* | 28 | 3,774.00p | Automatic Execution |
08:15:29 - 14-May-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:15:13 - 14-May-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:15:00 - 14-May-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:14:47 - 14-May-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:14:47 - 14-May-26 |
| Sell* | 315 | 3,773.204p | Ordinary |
08:14:44 - 14-May-26 |
| Sell* | 41 | 3,773.204p | Ordinary |
08:14:05 - 14-May-26 |
| Sell* | 49 | 3,776.00p | Automatic Execution |
08:13:23 - 14-May-26 |
| Sell* | 50 | 3,777.00p | Automatic Execution |
08:13:23 - 14-May-26 |
| Buy* | 4 | 3,776.887p | Ordinary |
08:13:17 - 14-May-26 |
| Buy* | 29 | 3,774.00p | Automatic Execution |
08:13:12 - 14-May-26 |
| Buy* | 58 | 3,774.00p | Automatic Execution |
08:13:12 - 14-May-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:13:03 - 14-May-26 |
| Buy* | 12 | 3,770.00p | Automatic Execution |
08:12:38 - 14-May-26 |
| Buy* | 57 | 3,769.00p | Automatic Execution |
08:12:33 - 14-May-26 |
| Buy* | 7 | 3,765.50p | SI Trade |
08:12:27 - 14-May-26 |
| Sell* | 30 | 3,767.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 27 | 3,767.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 4 | 3,767.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 30 | 3,767.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 96 | 3,767.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 22 | 3,769.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 17 | 3,770.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 49 | 3,770.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 10 | 3,770.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 3 | 3,770.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 139 | 3,771.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 35 | 3,771.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Sell* | 5 | 3,771.00p | Automatic Execution |
08:12:27 - 14-May-26 |
| Unknown* | 0 | 3,777.00p | SI Trade |
08:12:21 - 14-May-26 |
| Unknown* | 0 | 3,777.00p | SI Trade |
08:12:21 - 14-May-26 |
| Sell* | 4 | 3,771.00p | SI Trade |
08:11:13 - 14-May-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:10:29 - 14-May-26 |
| Sell* | 600 | 3,772.193p | SI Trade |
08:10:18 - 14-May-26 |
| Unknown* | 29 | 3,772.50p | SI Trade |
08:09:21 - 14-May-26 |
| Sell* | 50 | 3,774.00p | Automatic Execution |
08:09:21 - 14-May-26 |
| Sell* | 50 | 3,776.00p | Automatic Execution |
08:09:21 - 14-May-26 |
| Sell* | 38 | 3,775.00p | Automatic Execution |
08:09:21 - 14-May-26 |
| Buy* | 131 | 3,772.00p | Automatic Execution |
08:09:21 - 14-May-26 |
| Buy* | 137 | 3,771.00p | Automatic Execution |
08:09:21 - 14-May-26 |
| Sell* | 35 | 3,766.089p | Ordinary |
08:09:19 - 14-May-26 |
| Sell* | 8 | 3,769.00p | Automatic Execution |
08:09:07 - 14-May-26 |
| Sell* | 31 | 3,769.00p | Automatic Execution |
08:09:07 - 14-May-26 |
| Sell* | 46 | 3,770.00p | Automatic Execution |
08:09:07 - 14-May-26 |
| Sell* | 10 | 3,770.00p | Automatic Execution |
08:09:07 - 14-May-26 |
| Buy* | 15 | 3,770.00p | Automatic Execution |
08:09:05 - 14-May-26 |
| Buy* | 10 | 3,768.00p | Automatic Execution |
08:09:01 - 14-May-26 |
| Sell* | 50 | 3,766.00p | Automatic Execution |
08:09:01 - 14-May-26 |
| Buy* | 50 | 3,766.00p | Automatic Execution |
08:09:01 - 14-May-26 |
| Buy* | 2,000 | 3,765.3837p | Ordinary |
08:09:01 - 14-May-26 |
| Sell* | 50 | 3,764.00p | Automatic Execution |
08:08:56 - 14-May-26 |
| Sell* | 50 | 3,766.0223p | Ordinary |
08:08:55 - 14-May-26 |
| Sell* | 489 | 3,765.177p | Ordinary |
08:08:49 - 14-May-26 |
| Buy* | 1 | 3,763.00p | Automatic Execution |
08:08:38 - 14-May-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:07:01 - 14-May-26 |