Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,751.00p Automatic Execution
10:33:44 - 29-Sep-26
Buy* 70 2,752.00p Automatic Execution
10:33:44 - 29-Sep-26
Buy* 1 2,752.00p Automatic Execution
10:33:44 - 29-Sep-26
Buy* 69 2,751.00p Automatic Execution
10:33:21 - 29-Sep-26
Buy* 7 2,752.00p Automatic Execution
10:33:21 - 29-Sep-26
Buy* 80 2,750.00p Automatic Execution
10:33:12 - 29-Sep-26
Sell* 35 2,749.00p Automatic Execution
10:33:11 - 29-Sep-26
Buy* 130 2,749.00p Automatic Execution
10:33:11 - 29-Sep-26
Buy* 14 2,749.00p Automatic Execution
10:33:11 - 29-Sep-26
Buy* 361 2,747.5525p Ordinary
10:32:33 - 29-Sep-26
Sell* 36 2,746.00p Automatic Execution
10:32:33 - 29-Sep-26
Sell* 46 2,747.00p Automatic Execution
10:32:33 - 29-Sep-26
Buy* 47 2,747.00p Automatic Execution
10:32:33 - 29-Sep-26
Sell* 32 2,746.00p Automatic Execution
10:32:33 - 29-Sep-26
Sell* 35 2,747.243p Ordinary
10:31:39 - 29-Sep-26
Buy* 74 2,747.00p Automatic Execution
10:30:33 - 29-Sep-26
Sell* 1 2,745.00p Automatic Execution
10:29:58 - 29-Sep-26
Sell* 39 2,744.00p Automatic Execution
10:29:58 - 29-Sep-26
Sell* 84 2,744.00p Automatic Execution
10:29:58 - 29-Sep-26
Sell* 31 2,745.00p Automatic Execution
10:29:58 - 29-Sep-26
Unknown* 13 2,746.00p SI Trade
10:29:10 - 29-Sep-26
Buy* 1 2,747.00p Automatic Execution
10:29:02 - 29-Sep-26
Buy* 206 2,747.00p Ordinary
10:27:25 - 29-Sep-26
Sell* 36 2,745.2415p Ordinary
10:27:13 - 29-Sep-26
Unknown* 24 2,746.00p SI Trade
10:27:01 - 29-Sep-26
Unknown* 0 2,745.00p SI Trade
10:27:01 - 29-Sep-26
Sell* 67 2,744.00p SI Trade
10:26:30 - 29-Sep-26
Sell* 26 2,746.00p Automatic Execution
10:26:26 - 29-Sep-26
Sell* 7 2,746.00p Automatic Execution
10:26:26 - 29-Sep-26
Buy* 25 2,747.00p Automatic Execution
10:25:11 - 29-Sep-26
Sell* 72 2,747.83p SI Trade
10:24:42 - 29-Sep-26
Buy* 36 2,748.037p Suspected BUY Trade
10:22:19 - 29-Sep-26
Buy* 20 2,748.198p Ordinary
10:22:11 - 29-Sep-26
Unknown* 1 2,748.00p SI Trade
10:22:05 - 29-Sep-26
Sell* 400 2,748.802p Ordinary
10:22:03 - 29-Sep-26
Sell* 2 2,749.00p Automatic Execution
10:20:08 - 29-Sep-26
Sell* 1 2,749.00p Automatic Execution
10:20:08 - 29-Sep-26
Buy* 1 2,749.00p Automatic Execution
10:18:35 - 29-Sep-26
Buy* 67 2,749.00p Automatic Execution
10:18:35 - 29-Sep-26
Buy* 99 2,749.00p Automatic Execution
10:18:35 - 29-Sep-26
Buy* 89 2,749.00p Automatic Execution
10:18:35 - 29-Sep-26
Sell* 2 2,749.00p Automatic Execution
10:17:31 - 29-Sep-26
Sell* 1 2,749.00p Automatic Execution
10:17:31 - 29-Sep-26
Unknown* 0 2,752.00p SI Trade
10:17:18 - 29-Sep-26
Sell* 250 2,750.1949p Ordinary
10:17:16 - 29-Sep-26
Unknown* 0 2,752.00p SI Trade
10:17:12 - 29-Sep-26
Buy* 2 2,752.00p Ordinary
10:16:41 - 29-Sep-26
Buy* 1 2,750.00p Automatic Execution
10:16:40 - 29-Sep-26
Unknown* 18 2,749.50p SI Trade
10:16:39 - 29-Sep-26
Sell* 50 2,750.00p Automatic Execution
10:16:17 - 29-Sep-26
Sell* 32 2,750.00p Automatic Execution
10:16:17 - 29-Sep-26
Buy* 2 2,750.00p Automatic Execution
10:16:17 - 29-Sep-26
Buy* 67 2,750.00p Automatic Execution
10:16:17 - 29-Sep-26
Buy* 1 2,749.00p Automatic Execution
10:16:17 - 29-Sep-26
Unknown* 0 2,747.00p SI Trade
10:15:57 - 29-Sep-26
Sell* 1 2,748.00p Automatic Execution
10:15:41 - 29-Sep-26
Buy* 215 2,748.00p Automatic Execution
10:14:45 - 29-Sep-26
Unknown* 0 2,749.00p SI Trade
10:14:35 - 29-Sep-26
Sell* 125 2,751.00p Automatic Execution
10:13:59 - 29-Sep-26
Sell* 40 2,751.00p SI Trade
10:13:56 - 29-Sep-26
Sell* 100 2,752.487p SI Trade
10:13:31 - 29-Sep-26
Sell* 211 2,754.00p Automatic Execution
10:13:04 - 29-Sep-26
Sell* 27 2,754.00p Automatic Execution
10:13:04 - 29-Sep-26
Sell* 50 2,754.00p Automatic Execution
10:13:04 - 29-Sep-26
Buy* 160 2,755.00p Automatic Execution
10:12:30 - 29-Sep-26
Buy* 41 2,755.00p Automatic Execution
10:12:30 - 29-Sep-26
Buy* 28 2,755.00p Automatic Execution
10:12:30 - 29-Sep-26
Sell* 1 2,752.00p SI Trade
10:11:36 - 29-Sep-26
Sell* 3 2,755.00p Automatic Execution
10:11:31 - 29-Sep-26
Sell* 1 2,755.00p Automatic Execution
10:11:31 - 29-Sep-26
Sell* 1 2,755.00p Automatic Execution
10:11:31 - 29-Sep-26
Buy* 2 2,757.00p Automatic Execution
10:11:23 - 29-Sep-26
Buy* 1 2,757.00p Automatic Execution
10:11:10 - 29-Sep-26
Buy* 69 2,751.00p Automatic Execution
10:08:56 - 29-Sep-26
Buy* 100 2,749.771p Ordinary
10:07:49 - 29-Sep-26
Sell* 7 2,750.00p Automatic Execution
10:07:21 - 29-Sep-26
Sell* 27 2,751.00p Automatic Execution
10:07:11 - 29-Sep-26
Buy* 1 2,754.00p SI Trade
10:05:57 - 29-Sep-26
Unknown* 0 2,751.00p SI Trade
10:05:53 - 29-Sep-26
Buy* 1 2,754.00p Automatic Execution
10:05:30 - 29-Sep-26
Sell* 32 2,753.00p Automatic Execution
10:05:03 - 29-Sep-26
Buy* 66 2,753.00p Automatic Execution
10:04:35 - 29-Sep-26
Buy* 3 2,752.00p Automatic Execution
10:04:31 - 29-Sep-26
Sell* 3 2,752.00p Automatic Execution
10:04:31 - 29-Sep-26
Buy* 69 2,752.00p Automatic Execution
10:04:31 - 29-Sep-26
Buy* 65 2,751.00p Automatic Execution
10:03:10 - 29-Sep-26
Buy* 1 2,751.00p Automatic Execution
10:03:10 - 29-Sep-26
Buy* 68 2,752.00p Automatic Execution
10:01:51 - 29-Sep-26
Buy* 1 2,752.00p Automatic Execution
10:01:51 - 29-Sep-26
Buy* 600 2,752.00p SI Trade
10:01:11 - 29-Sep-26
Unknown* 0 2,752.00p SI Trade
10:01:08 - 29-Sep-26
Sell* 33 2,750.00p Automatic Execution
10:00:57 - 29-Sep-26
Unknown* 1,465 2,751.00p OTC Trade
10:00:56 - 29-Sep-26
Unknown* 1,465 2,751.00p SI Trade
10:00:56 - 29-Sep-26
Unknown* 0 2,752.00p SI Trade
10:00:48 - 29-Sep-26
Sell* 59 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Sell* 26 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Sell* 11 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Sell* 4 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Buy* 36 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Buy* 125 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Buy* 12 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Buy* 5 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Buy* 25 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Buy* 1 2,750.00p Automatic Execution
10:00:43 - 29-Sep-26
Buy* 17 2,749.00p Automatic Execution
09:59:45 - 29-Sep-26
Buy* 56 2,749.00p Automatic Execution
09:59:45 - 29-Sep-26
Buy* 69 2,748.00p Automatic Execution
09:59:45 - 29-Sep-26
Buy* 6 2,748.00p Automatic Execution
09:59:45 - 29-Sep-26
Buy* 19 2,746.638p Ordinary
09:59:35 - 29-Sep-26
Sell* 572 2,744.6458p Ordinary
09:59:19 - 29-Sep-26
Sell* 30 2,746.00p Automatic Execution
09:57:31 - 29-Sep-26
Unknown* 0 2,749.00p SI Trade
09:57:23 - 29-Sep-26
Sell* 31 2,748.00p Automatic Execution
09:57:23 - 29-Sep-26
Sell* 110 2,748.00p Automatic Execution
09:57:23 - 29-Sep-26
Sell* 21 2,747.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 24 2,747.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 108 2,748.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 22 2,748.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 122 2,748.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 27 2,748.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 47 2,749.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 29 2,749.00p Automatic Execution
09:57:01 - 29-Sep-26
Sell* 127 2,750.00p Automatic Execution
09:56:26 - 29-Sep-26
Sell* 29 2,751.00p Automatic Execution
09:56:26 - 29-Sep-26
Sell* 22 2,751.00p Automatic Execution
09:56:26 - 29-Sep-26
Sell* 45 2,751.00p Automatic Execution
09:56:26 - 29-Sep-26
Sell* 72 2,751.00p Automatic Execution
09:56:26 - 29-Sep-26
Sell* 9 2,752.00p Automatic Execution
09:56:26 - 29-Sep-26
Sell* 27 2,752.00p Automatic Execution
09:56:08 - 29-Sep-26
Buy* 26 2,752.00p Automatic Execution
09:56:08 - 29-Sep-26
Buy* 109 2,753.00p Automatic Execution
09:56:08 - 29-Sep-26
Sell* 56 2,749.00p Automatic Execution
09:54:55 - 29-Sep-26
Sell* 27 2,749.00p Automatic Execution
09:54:55 - 29-Sep-26
Sell* 144 2,749.3146p Ordinary
09:49:21 - 29-Sep-26
Sell* 26 2,748.00p Automatic Execution
09:48:34 - 29-Sep-26
Sell* 127 2,748.00p Automatic Execution
09:48:34 - 29-Sep-26
Unknown* 20 2,749.00p SI Trade
09:48:15 - 29-Sep-26
Sell* 24 2,749.00p Automatic Execution
09:48:15 - 29-Sep-26
Sell* 26 2,750.00p Automatic Execution
09:48:15 - 29-Sep-26
Sell* 119 2,750.00p Automatic Execution
09:48:15 - 29-Sep-26
Sell* 11 2,753.00p Automatic Execution
09:46:49 - 29-Sep-26
Buy* 30 2,752.00p Automatic Execution
09:46:49 - 29-Sep-26
Buy* 32 2,752.00p Automatic Execution
09:46:49 - 29-Sep-26
Unknown* 0 2,749.00p SI Trade
09:46:35 - 29-Sep-26
Sell* 3 2,751.00p Automatic Execution
09:46:11 - 29-Sep-26
Sell* 124 2,752.00p Automatic Execution
09:45:55 - 29-Sep-26
Sell* 47 2,752.00p Automatic Execution
09:45:55 - 29-Sep-26
Sell* 27 2,752.00p Automatic Execution
09:45:55 - 29-Sep-26
Sell* 1 2,753.00p Automatic Execution
09:45:55 - 29-Sep-26
Sell* 1 2,753.00p Automatic Execution
09:45:55 - 29-Sep-26
Sell* 5 2,753.00p SI Trade
09:45:49 - 29-Sep-26
Sell* 40 2,753.47p SI Trade
09:45:06 - 29-Sep-26
Sell* 24 2,754.00p Automatic Execution
09:44:52 - 29-Sep-26
Sell* 64 2,754.00p Automatic Execution
09:44:52 - 29-Sep-26
Sell* 140 2,754.00p Automatic Execution
09:43:08 - 29-Sep-26
Sell* 3 2,755.00p Automatic Execution
09:43:08 - 29-Sep-26
Buy* 174 2,756.00p Automatic Execution
09:39:32 - 29-Sep-26
Buy* 127 2,755.00p Automatic Execution
09:39:32 - 29-Sep-26
Buy* 211 2,754.00p Automatic Execution
09:39:32 - 29-Sep-26
Buy* 69 2,754.00p Automatic Execution
09:39:32 - 29-Sep-26
Sell* 20 2,753.00p Automatic Execution
09:36:05 - 29-Sep-26
Sell* 1 2,753.00p Automatic Execution
09:36:05 - 29-Sep-26
Buy* 2 2,756.93p Ordinary
09:35:58 - 29-Sep-26
Unknown* 0 2,754.00p SI Trade
09:35:07 - 29-Sep-26
Sell* 40 2,755.00p Automatic Execution
09:34:50 - 29-Sep-26
Sell* 127 2,756.00p Automatic Execution
09:34:50 - 29-Sep-26
Sell* 22 2,756.00p Automatic Execution
09:34:50 - 29-Sep-26
Sell* 7 2,757.00p Automatic Execution
09:34:50 - 29-Sep-26
Sell* 14 2,757.00p Automatic Execution
09:34:42 - 29-Sep-26
Buy* 19 2,757.00p Automatic Execution
09:33:11 - 29-Sep-26
Sell* 5 2,756.00p Automatic Execution
09:33:09 - 29-Sep-26
Sell* 16 2,756.00p Automatic Execution
09:33:09 - 29-Sep-26
Sell* 44 2,758.00p Automatic Execution
09:32:50 - 29-Sep-26
Sell* 126 2,758.00p Automatic Execution
09:32:50 - 29-Sep-26
Sell* 10 2,758.00p Automatic Execution
09:32:50 - 29-Sep-26
Sell* 19 2,759.00p Automatic Execution
09:32:50 - 29-Sep-26
Buy* 83 2,760.00p Automatic Execution
09:32:50 - 29-Sep-26
Buy* 94 2,760.00p Automatic Execution
09:32:50 - 29-Sep-26
Sell* 1 2,758.00p Automatic Execution
09:31:02 - 29-Sep-26
Sell* 1 2,758.00p Automatic Execution
09:31:02 - 29-Sep-26
Unknown* 688 2,759.00p SI Trade
09:31:00 - 29-Sep-26
Unknown* 688 2,759.00p OTC Trade
09:31:00 - 29-Sep-26
Buy* 3 2,761.00p Ordinary
09:30:19 - 29-Sep-26
Unknown* 0 2,763.00p SI Trade
09:30:09 - 29-Sep-26
Buy* 69 2,760.00p Automatic Execution
09:29:20 - 29-Sep-26
Sell* 10 2,757.00p SI Trade
09:28:41 - 29-Sep-26
Sell* 16 2,758.00p Automatic Execution
09:28:19 - 29-Sep-26
Sell* 9 2,758.00p Automatic Execution
09:28:19 - 29-Sep-26
Unknown* 0 2,760.00p OTC Trade
09:28:02 - 29-Sep-26
Sell* 66 2,758.8116p Ordinary
09:27:39 - 29-Sep-26
Sell* 1 2,759.00p Automatic Execution
09:27:34 - 29-Sep-26
Sell* 1 2,757.977p Ordinary
09:27:16 - 29-Sep-26
Buy* 58 2,760.00p Automatic Execution
09:27:14 - 29-Sep-26
Sell* 1 2,760.00p Automatic Execution
09:25:39 - 29-Sep-26
Sell* 1 2,760.00p Automatic Execution
09:25:39 - 29-Sep-26
Buy* 127 2,761.00p Automatic Execution
09:25:29 - 29-Sep-26
Buy* 69 2,760.00p Automatic Execution
09:25:29 - 29-Sep-26
Sell* 25 2,760.00p Automatic Execution
09:24:17 - 29-Sep-26
Unknown* 0 2,764.00p SI Trade
09:24:00 - 29-Sep-26
FTSE 100 Latest
Value10,716.19
Change31.31