Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 3,035.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 3,011 3,035.00p SI Trade
 16:46:44 - 18-Sep-26
Buy* 196 3,035.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 83 3,035.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 6 3,035.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 137 3,035.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 3,101 3,035.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 1,328 3,034.697p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 680 3,034.697p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 75,692 3,035.00p SI Trade
 16:36:35 - 18-Sep-26
Buy* 3,011 3,035.00p SI Trade
 16:36:35 - 18-Sep-26
Buy* 369 3,035.00p SI Trade
 16:36:35 - 18-Sep-26
Buy* 2 3,035.00p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 1,232 3,035.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 2,977 3,035.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 3,011 3,035.00p SI Trade
 16:35:19 - 18-Sep-26
Unknown* 44 3,035.00p Negotiated Trade
OTC Trade
 16:35:18 - 18-Sep-26
Buy* 1,458,373 3,035.00p Suspected BUY Trade
 16:35:18 - 18-Sep-26
Sell* 456 2,990.00p SI Trade
 16:29:59 - 18-Sep-26
Sell* 100 2,990.00p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 151 2,990.00p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 170 2,991.00p Automatic Execution
 16:29:58 - 18-Sep-26
Sell* 35 2,991.00p Automatic Execution
 16:29:58 - 18-Sep-26
Sell* 92 2,991.00p Automatic Execution
 16:29:58 - 18-Sep-26
Sell* 425 2,991.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 24 2,992.00p Automatic Execution
 16:29:49 - 18-Sep-26
Sell* 163 2,992.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 35 2,992.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 75 2,992.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 194 2,992.00p SI Trade
 16:29:44 - 18-Sep-26
Sell* 92 2,993.00p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 75 2,993.00p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 284 2,993.00p SI Trade
 16:29:40 - 18-Sep-26
Sell* 120 2,993.00p SI Trade
 16:29:40 - 18-Sep-26
Sell* 51 2,993.00p Automatic Execution
 16:29:40 - 18-Sep-26
Sell* 120 2,993.00p Automatic Execution
 16:29:40 - 18-Sep-26
Buy* 130 2,993.00p Automatic Execution
 16:29:40 - 18-Sep-26
Sell* 60 2,993.00p Automatic Execution
 16:29:38 - 18-Sep-26
Sell* 103 2,993.00p Automatic Execution
 16:29:38 - 18-Sep-26
Sell* 75 2,993.00p Automatic Execution
 16:29:38 - 18-Sep-26
Sell* 50 2,993.00p Automatic Execution
 16:29:38 - 18-Sep-26
Buy* 338 2,994.00p SI Trade
 16:29:37 - 18-Sep-26
Sell* 92 2,994.00p Automatic Execution
 16:29:37 - 18-Sep-26
Sell* 3 2,994.00p Automatic Execution
 16:29:37 - 18-Sep-26
Sell* 92 2,994.00p Automatic Execution
 16:29:37 - 18-Sep-26
Sell* 12 2,994.00p Automatic Execution
 16:29:37 - 18-Sep-26
Sell* 11 2,994.00p Automatic Execution
 16:29:33 - 18-Sep-26
Buy* 70 2,994.00p Automatic Execution
 16:29:30 - 18-Sep-26
Buy* 9 2,994.00p Automatic Execution
 16:29:30 - 18-Sep-26
Buy* 57 2,994.00p SI Trade
 16:29:30 - 18-Sep-26
Sell* 3 2,992.00p SI Trade
 16:29:17 - 18-Sep-26
Sell* 1 2,992.00p SI Trade
 16:29:14 - 18-Sep-26
Buy* 35 2,993.00p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 714 2,992.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 60 2,992.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 60 2,993.00p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 60 2,993.00p Automatic Execution
 16:29:06 - 18-Sep-26
Sell* 60 2,993.00p Automatic Execution
 16:29:05 - 18-Sep-26
Sell* 62 2,993.00p Automatic Execution
 16:29:02 - 18-Sep-26
Sell* 30 2,993.00p Automatic Execution
 16:29:02 - 18-Sep-26
Sell* 1 2,993.00p SI Trade
 16:29:02 - 18-Sep-26
Sell* 13 2,993.00p SI Trade
 16:29:02 - 18-Sep-26
Sell* 60 2,994.00p Automatic Execution
 16:29:01 - 18-Sep-26
Sell* 60 2,995.00p Automatic Execution
 16:29:01 - 18-Sep-26
Sell* 58 2,995.00p Automatic Execution
 16:29:00 - 18-Sep-26
Buy* 54 2,996.00p Automatic Execution
 16:29:00 - 18-Sep-26
Buy* 58 2,996.00p Automatic Execution
 16:29:00 - 18-Sep-26
Sell* 274 2,994.00p SI Trade
 16:28:58 - 18-Sep-26
Buy* 76 2,995.00p Automatic Execution
 16:28:58 - 18-Sep-26
Buy* 35 2,995.00p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 136 2,994.00p Automatic Execution
 16:28:58 - 18-Sep-26
Unknown* 0 2,996.00p SI Trade
 16:28:58 - 18-Sep-26
Sell* 58 2,995.00p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 58 2,995.00p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 109 2,995.00p Automatic Execution
 16:28:45 - 18-Sep-26
Sell* 3 2,995.00p Automatic Execution
 16:28:33 - 18-Sep-26
Sell* 2 2,995.00p Automatic Execution
 16:28:33 - 18-Sep-26
Buy* 2 2,995.00p Automatic Execution
 16:28:31 - 18-Sep-26
Sell* 19 2,995.00p Automatic Execution
 16:28:25 - 18-Sep-26
Buy* 3 2,995.00p Automatic Execution
 16:28:17 - 18-Sep-26
Buy* 5 2,995.00p Automatic Execution
 16:28:17 - 18-Sep-26
Buy* 1 2,994.00p SI Trade
 16:28:03 - 18-Sep-26
Sell* 3 2,994.00p SI Trade
 16:27:55 - 18-Sep-26
Sell* 49 2,995.00p Automatic Execution
 16:27:55 - 18-Sep-26
Sell* 7 2,995.00p Automatic Execution
 16:27:55 - 18-Sep-26
Buy* 28 2,996.00p Automatic Execution
 16:27:45 - 18-Sep-26
Buy* 109 2,996.00p Automatic Execution
 16:27:45 - 18-Sep-26
Buy* 2 2,998.00p SI Trade
 16:27:26 - 18-Sep-26
Sell* 12 2,996.00p Automatic Execution
 16:27:18 - 18-Sep-26
Buy* 35 2,997.00p Automatic Execution
 16:27:17 - 18-Sep-26
Sell* 126 2,995.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 53 2,995.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 251 2,996.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 18 2,996.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 14 2,996.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 6 2,996.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 58 2,996.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 17 2,996.00p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 53 2,996.00p Automatic Execution
 16:27:05 - 18-Sep-26
Buy* 5 2,997.00p Automatic Execution
 16:27:04 - 18-Sep-26
Sell* 100 2,995.85p Ordinary
 16:26:24 - 18-Sep-26
Buy* 102 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Sell* 154 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Sell* 23 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Sell* 36 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Sell* 118 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Sell* 54 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Sell* 90 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Sell* 57 2,996.00p Automatic Execution
 16:26:18 - 18-Sep-26
Buy* 144 2,997.00p Automatic Execution
 16:26:11 - 18-Sep-26
Buy* 24 2,997.00p Automatic Execution
 16:26:11 - 18-Sep-26
Buy* 34 2,996.00p Automatic Execution
 16:26:11 - 18-Sep-26
Buy* 57 2,996.00p Automatic Execution
 16:26:11 - 18-Sep-26
Sell* 50 2,995.00p Automatic Execution
 16:26:10 - 18-Sep-26
Sell* 77 2,995.00p Automatic Execution
 16:26:10 - 18-Sep-26
Sell* 34 2,995.00p Automatic Execution
 16:25:40 - 18-Sep-26
Sell* 78 2,995.00p Automatic Execution
 16:25:40 - 18-Sep-26
Sell* 18 2,995.00p Automatic Execution
 16:25:40 - 18-Sep-26
Unknown* 1 2,995.00p SI Trade
 16:25:17 - 18-Sep-26
Buy* 24 2,996.00p Automatic Execution
 16:25:11 - 18-Sep-26
Buy* 24 2,996.00p Automatic Execution
 16:25:10 - 18-Sep-26
Buy* 24 2,996.00p Automatic Execution
 16:25:06 - 18-Sep-26
Buy* 24 2,996.00p Automatic Execution
 16:24:59 - 18-Sep-26
Sell* 80 2,996.00p Automatic Execution
 16:24:47 - 18-Sep-26
Sell* 42 2,996.00p Automatic Execution
 16:24:47 - 18-Sep-26
Sell* 21 2,996.00p Automatic Execution
 16:24:47 - 18-Sep-26
Sell* 4 2,996.00p Automatic Execution
 16:24:47 - 18-Sep-26
Unknown* 0 2,997.00p SI Trade
 16:24:36 - 18-Sep-26
Buy* 70 2,996.00p Automatic Execution
 16:24:36 - 18-Sep-26
Sell* 41 2,996.00p Automatic Execution
 16:24:36 - 18-Sep-26
Buy* 90 2,997.00p Automatic Execution
 16:23:52 - 18-Sep-26
Buy* 27 2,997.00p Automatic Execution
 16:23:52 - 18-Sep-26
Sell* 62 2,997.00p Automatic Execution
 16:23:52 - 18-Sep-26
Unknown* 261 2,998.00p SI Trade
 16:23:49 - 18-Sep-26
Unknown* 166 2,998.00p SI Trade
 16:23:49 - 18-Sep-26
Sell* 31 2,998.00p Automatic Execution
 16:23:49 - 18-Sep-26
Sell* 21 2,998.00p Automatic Execution
 16:23:49 - 18-Sep-26
Sell* 13 2,998.00p Automatic Execution
 16:23:49 - 18-Sep-26
Buy* 31 2,998.00p Automatic Execution
 16:23:40 - 18-Sep-26
Buy* 24 2,998.00p Automatic Execution
 16:23:40 - 18-Sep-26
Buy* 24 2,997.00p Automatic Execution
 16:23:20 - 18-Sep-26
Buy* 24 2,997.00p Automatic Execution
 16:23:09 - 18-Sep-26
Buy* 111 2,996.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 24 2,996.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 22 2,995.00p Automatic Execution
 16:22:41 - 18-Sep-26
Sell* 61 2,993.00p Automatic Execution
 16:22:41 - 18-Sep-26
Buy* 24 2,994.5012p Ordinary
 16:22:16 - 18-Sep-26
Sell* 25 2,994.00p Automatic Execution
 16:21:59 - 18-Sep-26
Sell* 1 2,994.00p Automatic Execution
 16:21:59 - 18-Sep-26
Buy* 106 2,994.00p Automatic Execution
 16:21:38 - 18-Sep-26
Sell* 44 2,995.00p Automatic Execution
 16:21:09 - 18-Sep-26
Sell* 5 2,995.00p Automatic Execution
 16:21:09 - 18-Sep-26
Sell* 44 2,996.00p Automatic Execution
 16:21:07 - 18-Sep-26
Sell* 26 2,996.00p Automatic Execution
 16:21:07 - 18-Sep-26
Sell* 1 2,996.00p Automatic Execution
 16:21:07 - 18-Sep-26
Sell* 48 2,996.00p Automatic Execution
 16:21:00 - 18-Sep-26
Sell* 17 2,996.00p Automatic Execution
 16:21:00 - 18-Sep-26
Sell* 8 2,996.00p Automatic Execution
 16:21:00 - 18-Sep-26
Sell* 39 2,996.00p Automatic Execution
 16:21:00 - 18-Sep-26
Sell* 141 2,996.00p Automatic Execution
 16:21:00 - 18-Sep-26
Unknown* 0 2,998.00p SI Trade
 16:20:50 - 18-Sep-26
Sell* 6 2,997.00p Automatic Execution
 16:20:36 - 18-Sep-26
Sell* 49 2,997.00p Automatic Execution
 16:20:36 - 18-Sep-26
Sell* 2 2,998.00p Automatic Execution
 16:20:32 - 18-Sep-26
Sell* 8 2,998.00p Automatic Execution
 16:20:32 - 18-Sep-26
Sell* 49 2,998.00p Automatic Execution
 16:20:31 - 18-Sep-26
Sell* 6 2,998.00p Automatic Execution
 16:20:31 - 18-Sep-26
Unknown* 80 2,998.00p SI Trade
 16:20:30 - 18-Sep-26
Unknown* 80 2,998.00p OTC Trade
 16:20:30 - 18-Sep-26
Sell* 497 2,997.50p SI Trade
 16:20:19 - 18-Sep-26
Buy* 72 2,998.00p Automatic Execution
 16:20:19 - 18-Sep-26
Sell* 13 2,997.00p Automatic Execution
 16:20:05 - 18-Sep-26
Sell* 43 2,997.00p Automatic Execution
 16:20:05 - 18-Sep-26
Sell* 6 2,997.00p Automatic Execution
 16:20:05 - 18-Sep-26
Buy* 78 2,996.00p Automatic Execution
 16:19:33 - 18-Sep-26
Buy* 4 2,994.00p Automatic Execution
 16:19:07 - 18-Sep-26
Sell* 14 2,993.00p Automatic Execution
 16:18:59 - 18-Sep-26
Sell* 1 2,993.00p SI Trade
 16:18:56 - 18-Sep-26
Unknown* 0 2,996.00p SI Trade
 16:18:20 - 18-Sep-26
Sell* 10 2,995.00p Automatic Execution
 16:18:10 - 18-Sep-26
Sell* 14 2,995.00p Automatic Execution
 16:18:00 - 18-Sep-26
Sell* 119 2,995.00p Automatic Execution
 16:18:00 - 18-Sep-26
Sell* 48 2,995.00p Automatic Execution
 16:18:00 - 18-Sep-26
Sell* 12 2,995.00p Automatic Execution
 16:17:51 - 18-Sep-26
Sell* 10 2,995.00p Automatic Execution
 16:17:51 - 18-Sep-26
Sell* 41 2,995.00p Automatic Execution
 16:17:51 - 18-Sep-26
Sell* 49 2,995.00p Automatic Execution
 16:17:51 - 18-Sep-26
Sell* 39 2,996.00p Automatic Execution
 16:17:29 - 18-Sep-26
Sell* 5 2,996.00p Automatic Execution
 16:17:29 - 18-Sep-26
Buy* 11 2,995.00p Automatic Execution
 16:17:03 - 18-Sep-26
Buy* 100 2,995.00p SI Trade
 16:16:57 - 18-Sep-26
Sell* 16 2,995.00p Automatic Execution
 16:16:56 - 18-Sep-26
Sell* 51 2,995.00p Automatic Execution
 16:16:56 - 18-Sep-26
Sell* 33 2,995.00p Automatic Execution
 16:16:56 - 18-Sep-26
Sell* 67 2,995.00p Automatic Execution
 16:16:56 - 18-Sep-26
Buy* 4 2,998.00p Automatic Execution
 16:16:31 - 18-Sep-26
Sell* 45 2,997.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 33 2,998.3467p Ordinary
 16:15:51 - 18-Sep-26
Buy* 80 2,999.00p Automatic Execution
 16:15:38 - 18-Sep-26
Buy* 265 2,998.8978p Ordinary
 16:15:08 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01