| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,767 | 3,200.00p | SI Trade Negotiated Trade |
16:48:57 - 15-Jun-26 |
| Buy* | 39,460 | 3,203.846p | SI Trade Negotiated Trade |
16:40:48 - 15-Jun-26 |
| Buy* | 113 | 3,200.00p | Automatic Execution |
16:38:40 - 15-Jun-26 |
| Buy* | 29,223 | 3,200.58p | Suspected BUY Trade |
16:35:59 - 15-Jun-26 |
| Buy* | 446,244 | 3,200.00p | Suspected BUY Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 39 | 3,213.00p | Automatic Execution |
16:29:42 - 15-Jun-26 |
| Buy* | 31 | 3,213.00p | Automatic Execution |
16:29:42 - 15-Jun-26 |
| Buy* | 64 | 3,213.00p | Automatic Execution |
16:29:41 - 15-Jun-26 |
| Sell* | 175 | 3,210.00p | Automatic Execution |
16:29:40 - 15-Jun-26 |
| Sell* | 58 | 3,210.00p | Automatic Execution |
16:29:40 - 15-Jun-26 |
| Buy* | 68 | 3,212.00p | Automatic Execution |
16:29:39 - 15-Jun-26 |
| Sell* | 41 | 3,210.00p | Automatic Execution |
16:29:29 - 15-Jun-26 |
| Sell* | 26 | 3,210.00p | Automatic Execution |
16:29:29 - 15-Jun-26 |
| Sell* | 12 | 3,210.00p | Automatic Execution |
16:29:28 - 15-Jun-26 |
| Sell* | 14 | 3,210.00p | Automatic Execution |
16:29:28 - 15-Jun-26 |
| Sell* | 31 | 3,209.00p | Automatic Execution |
16:29:09 - 15-Jun-26 |
| Buy* | 68 | 3,209.00p | Automatic Execution |
16:29:04 - 15-Jun-26 |
| Buy* | 37 | 3,208.00p | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Buy* | 20 | 3,208.00p | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Sell* | 4 | 3,208.00p | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Sell* | 5 | 3,208.00p | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Sell* | 6 | 3,208.00p | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Sell* | 7 | 3,208.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 79 | 3,210.00p | Automatic Execution |
16:28:56 - 15-Jun-26 |
| Buy* | 5 | 3,209.00p | Automatic Execution |
16:28:56 - 15-Jun-26 |
| Buy* | 94 | 3,209.00p | Automatic Execution |
16:28:56 - 15-Jun-26 |
| Sell* | 26 | 3,208.00p | Automatic Execution |
16:28:56 - 15-Jun-26 |
| Sell* | 13 | 3,208.00p | Automatic Execution |
16:28:56 - 15-Jun-26 |
| Sell* | 50 | 3,208.00p | Automatic Execution |
16:28:55 - 15-Jun-26 |
| Buy* | 10 | 3,208.339p | Ordinary |
16:28:52 - 15-Jun-26 |
| Buy* | 63 | 3,209.00p | Automatic Execution |
16:28:52 - 15-Jun-26 |
| Buy* | 94 | 3,209.00p | Automatic Execution |
16:28:52 - 15-Jun-26 |
| Buy* | 139 | 3,210.00p | SI Trade |
16:28:38 - 15-Jun-26 |
| Buy* | 57 | 3,210.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Buy* | 53 | 3,209.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Buy* | 94 | 3,209.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Sell* | 53 | 3,209.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Sell* | 115 | 3,209.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Sell* | 95 | 3,209.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Buy* | 35 | 3,210.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Buy* | 71 | 3,210.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Buy* | 23 | 3,210.00p | Automatic Execution |
16:28:29 - 15-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:28:21 - 15-Jun-26 |
| Sell* | 9 | 3,208.00p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 55 | 3,208.00p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Buy* | 19 | 3,210.00p | Automatic Execution |
16:28:09 - 15-Jun-26 |
| Buy* | 24 | 3,208.00p | Automatic Execution |
16:28:09 - 15-Jun-26 |
| Sell* | 32 | 3,207.00p | Automatic Execution |
16:28:09 - 15-Jun-26 |
| Sell* | 11 | 3,207.00p | Automatic Execution |
16:28:09 - 15-Jun-26 |
| Buy* | 108 | 3,210.00p | SI Trade |
16:28:08 - 15-Jun-26 |
| Buy* | 70 | 3,210.00p | Automatic Execution |
16:28:06 - 15-Jun-26 |
| Buy* | 217 | 3,209.00p | SI Trade |
16:27:52 - 15-Jun-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
16:27:52 - 15-Jun-26 |
| Buy* | 132 | 3,208.00p | SI Trade |
16:27:45 - 15-Jun-26 |
| Buy* | 35 | 3,209.00p | Automatic Execution |
16:27:39 - 15-Jun-26 |
| Buy* | 60 | 3,208.00p | Automatic Execution |
16:27:39 - 15-Jun-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
16:27:37 - 15-Jun-26 |
| Sell* | 43 | 3,210.00p | Automatic Execution |
16:27:31 - 15-Jun-26 |
| Buy* | 50 | 3,211.00p | Automatic Execution |
16:27:27 - 15-Jun-26 |
| Buy* | 43 | 3,211.00p | Automatic Execution |
16:27:27 - 15-Jun-26 |
| Sell* | 65 | 3,210.00p | Automatic Execution |
16:27:27 - 15-Jun-26 |
| Sell* | 20 | 3,210.00p | Automatic Execution |
16:27:27 - 15-Jun-26 |
| Buy* | 24 | 3,210.00p | Automatic Execution |
16:27:27 - 15-Jun-26 |
| Sell* | 7 | 3,209.00p | Automatic Execution |
16:27:27 - 15-Jun-26 |
| Buy* | 60 | 3,211.00p | Automatic Execution |
16:27:25 - 15-Jun-26 |
| Buy* | 22 | 3,212.00p | Automatic Execution |
16:27:25 - 15-Jun-26 |
| Buy* | 98 | 3,212.00p | Automatic Execution |
16:27:25 - 15-Jun-26 |
| Buy* | 26 | 3,212.00p | SI Trade |
16:27:08 - 15-Jun-26 |
| Buy* | 100 | 3,211.142p | Ordinary |
16:27:01 - 15-Jun-26 |
| Buy* | 20 | 3,210.6533p | Ordinary |
16:26:53 - 15-Jun-26 |
| Sell* | 39 | 3,210.00p | Automatic Execution |
16:26:36 - 15-Jun-26 |
| Sell* | 32 | 3,211.00p | Automatic Execution |
16:26:08 - 15-Jun-26 |
| Sell* | 7 | 3,211.00p | Automatic Execution |
16:26:08 - 15-Jun-26 |
| Buy* | 458 | 3,211.00p | Automatic Execution |
16:26:08 - 15-Jun-26 |
| Buy* | 92 | 3,211.00p | Automatic Execution |
16:26:07 - 15-Jun-26 |
| Unknown* | 144 | 3,209.50p | SI Trade |
16:26:06 - 15-Jun-26 |
| Unknown* | 22 | 3,209.50p | SI Trade |
16:26:06 - 15-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:26:06 - 15-Jun-26 |
| Sell* | 15 | 3,208.1299p | Ordinary |
16:26:02 - 15-Jun-26 |
| Sell* | 113 | 3,208.00p | Automatic Execution |
16:26:02 - 15-Jun-26 |
| Sell* | 75 | 3,208.00p | Automatic Execution |
16:26:02 - 15-Jun-26 |
| Sell* | 32 | 3,208.00p | Automatic Execution |
16:26:02 - 15-Jun-26 |
| Sell* | 55 | 3,208.00p | Automatic Execution |
16:26:02 - 15-Jun-26 |
| Sell* | 3 | 3,208.00p | Automatic Execution |
16:26:02 - 15-Jun-26 |
| Buy* | 33 | 3,209.00p | Automatic Execution |
16:26:01 - 15-Jun-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
16:26:00 - 15-Jun-26 |
| Buy* | 1,246 | 3,209.382p | Suspected BUY Trade |
16:25:48 - 15-Jun-26 |
| Sell* | 32 | 3,206.00p | Automatic Execution |
16:25:45 - 15-Jun-26 |
| Buy* | 54 | 3,207.00p | Automatic Execution |
16:25:24 - 15-Jun-26 |
| Buy* | 37 | 3,207.00p | Automatic Execution |
16:25:24 - 15-Jun-26 |
| Buy* | 17 | 3,207.00p | Automatic Execution |
16:25:24 - 15-Jun-26 |
| Sell* | 32 | 3,206.00p | Automatic Execution |
16:25:24 - 15-Jun-26 |
| Sell* | 55 | 3,206.00p | Automatic Execution |
16:25:23 - 15-Jun-26 |
| Sell* | 33 | 3,208.00p | Automatic Execution |
16:25:18 - 15-Jun-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
16:25:12 - 15-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:25:11 - 15-Jun-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
16:25:11 - 15-Jun-26 |
| Sell* | 142 | 3,211.00p | SI Trade |
16:25:05 - 15-Jun-26 |
| Buy* | 25 | 3,213.00p | Automatic Execution |
16:25:04 - 15-Jun-26 |
| Buy* | 20 | 3,209.00p | Automatic Execution |
16:24:51 - 15-Jun-26 |
| Sell* | 6 | 3,208.00p | Automatic Execution |
16:24:50 - 15-Jun-26 |
| Sell* | 10 | 3,209.00p | Automatic Execution |
16:24:47 - 15-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:24:34 - 15-Jun-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:24:28 - 15-Jun-26 |
| Buy* | 136 | 3,212.50p | SI Trade |
16:24:23 - 15-Jun-26 |
| Buy* | 8 | 3,213.00p | Automatic Execution |
16:23:51 - 15-Jun-26 |
| Buy* | 92 | 3,213.00p | Automatic Execution |
16:23:51 - 15-Jun-26 |
| Sell* | 183 | 3,213.00p | Automatic Execution |
16:23:32 - 15-Jun-26 |
| Sell* | 11 | 3,214.00p | Automatic Execution |
16:23:32 - 15-Jun-26 |
| Sell* | 75 | 3,215.00p | Automatic Execution |
16:23:32 - 15-Jun-26 |
| Sell* | 104 | 3,215.00p | Automatic Execution |
16:23:32 - 15-Jun-26 |
| Unknown* | 131 | 3,217.00p | SI Trade |
16:23:26 - 15-Jun-26 |
| Buy* | 11 | 3,217.00p | Automatic Execution |
16:23:26 - 15-Jun-26 |
| Buy* | 17 | 3,217.00p | Automatic Execution |
16:23:16 - 15-Jun-26 |
| Sell* | 125 | 3,216.00p | SI Trade |
16:23:15 - 15-Jun-26 |
| Buy* | 38 | 3,216.00p | Automatic Execution |
16:23:15 - 15-Jun-26 |
| Buy* | 62 | 3,216.00p | Automatic Execution |
16:23:15 - 15-Jun-26 |
| Buy* | 8 | 3,216.00p | Automatic Execution |
16:23:15 - 15-Jun-26 |
| Buy* | 156 | 3,215.00p | Automatic Execution |
16:23:05 - 15-Jun-26 |
| Sell* | 66 | 3,213.00p | Automatic Execution |
16:22:58 - 15-Jun-26 |
| Sell* | 75 | 3,213.00p | Automatic Execution |
16:22:58 - 15-Jun-26 |
| Sell* | 70 | 3,213.00p | Automatic Execution |
16:22:58 - 15-Jun-26 |
| Sell* | 131 | 3,213.00p | Automatic Execution |
16:22:58 - 15-Jun-26 |
| Buy* | 63 | 3,214.00p | Automatic Execution |
16:22:42 - 15-Jun-26 |
| Buy* | 1 | 3,214.00p | Automatic Execution |
16:22:42 - 15-Jun-26 |
| Buy* | 75 | 3,214.00p | Automatic Execution |
16:22:42 - 15-Jun-26 |
| Sell* | 63 | 3,212.00p | Automatic Execution |
16:22:39 - 15-Jun-26 |
| Sell* | 7 | 3,212.00p | Automatic Execution |
16:22:39 - 15-Jun-26 |
| Sell* | 98 | 3,212.00p | Automatic Execution |
16:22:27 - 15-Jun-26 |
| Sell* | 28 | 3,212.00p | Automatic Execution |
16:22:27 - 15-Jun-26 |
| Sell* | 50 | 3,212.00p | Automatic Execution |
16:22:27 - 15-Jun-26 |
| Buy* | 27 | 3,215.00p | Automatic Execution |
16:22:14 - 15-Jun-26 |
| Buy* | 31 | 3,212.00p | Automatic Execution |
16:22:03 - 15-Jun-26 |
| Buy* | 126 | 3,212.00p | Automatic Execution |
16:22:03 - 15-Jun-26 |
| Buy* | 83 | 3,211.00p | Automatic Execution |
16:21:56 - 15-Jun-26 |
| Buy* | 67 | 3,211.00p | Automatic Execution |
16:21:56 - 15-Jun-26 |
| Buy* | 67 | 3,211.00p | Automatic Execution |
16:21:42 - 15-Jun-26 |
| Buy* | 3 | 3,211.00p | Automatic Execution |
16:21:40 - 15-Jun-26 |
| Buy* | 69 | 3,209.00p | Automatic Execution |
16:21:39 - 15-Jun-26 |
| Sell* | 120 | 3,208.00p | SI Trade |
16:21:34 - 15-Jun-26 |
| Sell* | 30 | 3,208.00p | SI Trade |
16:21:34 - 15-Jun-26 |
| Buy* | 55 | 3,208.00p | Automatic Execution |
16:21:32 - 15-Jun-26 |
| Sell* | 20 | 3,207.00p | Automatic Execution |
16:21:32 - 15-Jun-26 |
| Sell* | 55 | 3,207.00p | Automatic Execution |
16:21:32 - 15-Jun-26 |
| Sell* | 111 | 3,207.00p | Automatic Execution |
16:21:32 - 15-Jun-26 |
| Buy* | 21 | 3,208.00p | Automatic Execution |
16:21:32 - 15-Jun-26 |
| Buy* | 20 | 3,209.00p | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Sell* | 126 | 3,207.00p | Automatic Execution |
16:21:17 - 15-Jun-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:20:59 - 15-Jun-26 |
| Sell* | 127 | 3,207.00p | Automatic Execution |
16:20:56 - 15-Jun-26 |
| Buy* | 28 | 3,209.00p | Automatic Execution |
16:20:56 - 15-Jun-26 |
| Buy* | 47 | 3,209.00p | Automatic Execution |
16:20:56 - 15-Jun-26 |
| Sell* | 24 | 3,206.00p | Automatic Execution |
16:20:55 - 15-Jun-26 |
| Sell* | 82 | 3,207.00p | Automatic Execution |
16:20:55 - 15-Jun-26 |
| Sell* | 111 | 3,207.00p | Automatic Execution |
16:20:55 - 15-Jun-26 |
| Buy* | 46 | 3,208.00p | Automatic Execution |
16:20:54 - 15-Jun-26 |
| Buy* | 176 | 3,208.00p | Automatic Execution |
16:20:54 - 15-Jun-26 |
| Buy* | 49 | 3,208.00p | Automatic Execution |
16:20:54 - 15-Jun-26 |
| Buy* | 33 | 3,208.00p | Automatic Execution |
16:20:54 - 15-Jun-26 |
| Buy* | 16 | 3,205.00p | Automatic Execution |
16:20:52 - 15-Jun-26 |
| Buy* | 34 | 3,205.00p | Automatic Execution |
16:20:52 - 15-Jun-26 |
| Buy* | 72 | 3,205.00p | Automatic Execution |
16:20:52 - 15-Jun-26 |
| Buy* | 46 | 3,204.00p | Automatic Execution |
16:20:51 - 15-Jun-26 |
| Buy* | 1 | 3,204.00p | Automatic Execution |
16:20:51 - 15-Jun-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
16:20:27 - 15-Jun-26 |
| Sell* | 38 | 3,202.00p | Automatic Execution |
16:20:14 - 15-Jun-26 |
| Buy* | 81 | 3,202.00p | Automatic Execution |
16:20:12 - 15-Jun-26 |
| Sell* | 40 | 3,202.00p | Automatic Execution |
16:20:05 - 15-Jun-26 |
| Sell* | 8 | 3,203.00p | Automatic Execution |
16:20:05 - 15-Jun-26 |
| Buy* | 18 | 3,204.00p | Automatic Execution |
16:20:01 - 15-Jun-26 |
| Buy* | 77 | 3,204.00p | Automatic Execution |
16:20:01 - 15-Jun-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
16:19:46 - 15-Jun-26 |
| Buy* | 30 | 3,202.00p | Automatic Execution |
16:19:46 - 15-Jun-26 |
| Buy* | 74 | 3,201.00p | Automatic Execution |
16:19:46 - 15-Jun-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:19:42 - 15-Jun-26 |
| Buy* | 9 | 3,201.00p | Automatic Execution |
16:19:05 - 15-Jun-26 |
| Buy* | 79 | 3,200.00p | Automatic Execution |
16:18:59 - 15-Jun-26 |
| Buy* | 18 | 3,200.00p | Automatic Execution |
16:18:59 - 15-Jun-26 |
| Sell* | 24 | 3,200.00p | Automatic Execution |
16:18:58 - 15-Jun-26 |
| Buy* | 1 | 3,201.752p | Ordinary |
16:18:54 - 15-Jun-26 |
| Sell* | 79 | 3,202.00p | Automatic Execution |
16:18:37 - 15-Jun-26 |
| Sell* | 46 | 3,204.00p | Automatic Execution |
16:18:25 - 15-Jun-26 |
| Buy* | 17 | 3,205.00p | Automatic Execution |
16:18:23 - 15-Jun-26 |
| Buy* | 20 | 3,205.00p | Automatic Execution |
16:18:23 - 15-Jun-26 |
| Buy* | 216 | 3,205.00p | Automatic Execution |
16:18:23 - 15-Jun-26 |
| Buy* | 31 | 3,205.00p | Automatic Execution |
16:18:23 - 15-Jun-26 |
| Sell* | 3 | 3,202.00p | SI Trade |
16:18:20 - 15-Jun-26 |
| Buy* | 75 | 3,202.00p | Automatic Execution |
16:18:09 - 15-Jun-26 |
| Buy* | 104 | 3,202.00p | Automatic Execution |
16:18:09 - 15-Jun-26 |
| Sell* | 60 | 3,200.00p | Automatic Execution |
16:18:09 - 15-Jun-26 |
| Sell* | 200 | 3,200.00p | Automatic Execution |
16:18:09 - 15-Jun-26 |
| Sell* | 60 | 3,200.00p | Automatic Execution |
16:18:09 - 15-Jun-26 |
| Sell* | 200 | 3,200.00p | Automatic Execution |
16:18:09 - 15-Jun-26 |
| Buy* | 167 | 3,202.00p | Automatic Execution |
16:18:08 - 15-Jun-26 |
| Buy* | 4 | 3,201.00p | Automatic Execution |
16:18:08 - 15-Jun-26 |
| Buy* | 71 | 3,201.00p | Automatic Execution |
16:18:06 - 15-Jun-26 |
| Buy* | 20 | 3,201.00p | Automatic Execution |
16:18:06 - 15-Jun-26 |
| Buy* | 68 | 3,201.00p | Automatic Execution |
16:18:06 - 15-Jun-26 |
| Sell* | 59 | 3,200.00p | Automatic Execution |
16:18:06 - 15-Jun-26 |
| Sell* | 200 | 3,200.00p | Automatic Execution |
16:18:06 - 15-Jun-26 |