Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 3,540.00p Automatic Execution
16:29:59 - 05-Feb-26
Sell* 70 3,536.00p Automatic Execution
16:29:59 - 05-Feb-26
Sell* 26 3,536.00p Automatic Execution
16:29:59 - 05-Feb-26
Sell* 351 3,536.00p SI Trade
16:29:58 - 05-Feb-26
Sell* 572 3,536.00p SI Trade
16:29:56 - 05-Feb-26
Sell* 3 3,536.00p Automatic Execution
16:29:56 - 05-Feb-26
Sell* 100 3,532.1048p Ordinary
16:29:52 - 05-Feb-26
Sell* 217 3,534.00p SI Trade
16:29:51 - 05-Feb-26
Buy* 74 3,536.00p Automatic Execution
16:29:50 - 05-Feb-26
Buy* 20 3,538.00p Ordinary
16:29:48 - 05-Feb-26
Sell* 56 3,534.00p SI Trade
16:29:46 - 05-Feb-26
Sell* 69 3,534.00p Automatic Execution
16:29:46 - 05-Feb-26
Buy* 98 3,536.00p Automatic Execution
16:29:46 - 05-Feb-26
Sell* 69 3,534.00p Automatic Execution
16:29:46 - 05-Feb-26
Sell* 58 3,534.00p Automatic Execution
16:29:46 - 05-Feb-26
Sell* 87 3,534.00p Automatic Execution
16:29:46 - 05-Feb-26
Sell* 29 3,534.00p Automatic Execution
16:29:46 - 05-Feb-26
Sell* 125 3,534.00p Automatic Execution
16:29:46 - 05-Feb-26
Sell* 106 3,534.00p Automatic Execution
16:29:46 - 05-Feb-26
Sell* 87 3,536.00p Automatic Execution
16:29:44 - 05-Feb-26
Sell* 98 3,536.00p Automatic Execution
16:29:44 - 05-Feb-26
Sell* 106 3,536.00p Automatic Execution
16:29:44 - 05-Feb-26
Buy* 69 3,538.00p Automatic Execution
16:29:44 - 05-Feb-26
Sell* 55 3,535.84p Negotiated Trade
16:29:44 - 05-Feb-26
Buy* 150 3,538.00p SI Trade
16:29:44 - 05-Feb-26
Buy* 229 3,534.00p Automatic Execution
16:29:42 - 05-Feb-26
Sell* 58 3,534.00p Automatic Execution
16:29:42 - 05-Feb-26
Sell* 106 3,534.00p Automatic Execution
16:29:42 - 05-Feb-26
Sell* 28 3,534.00p Automatic Execution
16:29:42 - 05-Feb-26
Sell* 56 3,534.00p Automatic Execution
16:29:42 - 05-Feb-26
Sell* 88 3,536.00p Automatic Execution
16:29:39 - 05-Feb-26
Sell* 100 3,536.00p Automatic Execution
16:29:39 - 05-Feb-26
Buy* 100 3,538.00p Automatic Execution
16:29:39 - 05-Feb-26
Sell* 21 3,536.00p Automatic Execution
16:29:39 - 05-Feb-26
Buy* 235 3,540.00p Automatic Execution
16:29:39 - 05-Feb-26
Buy* 187 3,540.00p Automatic Execution
16:29:39 - 05-Feb-26
Buy* 106 3,540.00p Automatic Execution
16:29:39 - 05-Feb-26
Buy* 106 3,538.00p Automatic Execution
16:29:39 - 05-Feb-26
Sell* 36 3,536.00p Automatic Execution
16:29:39 - 05-Feb-26
Sell* 29 3,536.00p Automatic Execution
16:29:39 - 05-Feb-26
Sell* 89 3,536.00p Automatic Execution
16:29:39 - 05-Feb-26
Buy* 150 3,541.396p Ordinary
16:29:33 - 05-Feb-26
Sell* 213 3,532.0224p Ordinary
16:29:32 - 05-Feb-26
Sell* 285 3,534.00p SI Trade
16:29:31 - 05-Feb-26
Sell* 7 3,534.00p Automatic Execution
16:29:31 - 05-Feb-26
Sell* 89 3,536.00p Automatic Execution
16:29:31 - 05-Feb-26
Buy* 106 3,536.00p Automatic Execution
16:29:31 - 05-Feb-26
Sell* 24 3,534.00p Automatic Execution
16:29:31 - 05-Feb-26
Sell* 106 3,534.00p Automatic Execution
16:29:31 - 05-Feb-26
Buy* 106 3,536.00p Automatic Execution
16:29:30 - 05-Feb-26
Sell* 90 3,534.00p Automatic Execution
16:29:29 - 05-Feb-26
Sell* 57 3,534.00p Automatic Execution
16:29:29 - 05-Feb-26
Sell* 28 3,534.00p Automatic Execution
16:29:29 - 05-Feb-26
Sell* 191 3,534.00p SI Trade
16:29:29 - 05-Feb-26
Sell* 77 3,534.00p SI Trade
16:29:28 - 05-Feb-26
Sell* 148 3,536.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 106 3,536.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 49 3,538.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 106 3,538.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 148 3,538.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 77 3,540.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 106 3,540.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 55 3,542.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 148 3,542.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 106 3,542.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 28 3,544.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 148 3,544.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 92 3,544.00p Automatic Execution
16:29:27 - 05-Feb-26
Sell* 106 3,544.00p Automatic Execution
16:29:27 - 05-Feb-26
Unknown* 186 3,546.00p SI Trade
16:29:26 - 05-Feb-26
Sell* 29 3,546.00p Automatic Execution
16:29:26 - 05-Feb-26
Sell* 85 3,546.00p Automatic Execution
16:29:26 - 05-Feb-26
Sell* 85 3,546.00p Automatic Execution
16:29:26 - 05-Feb-26
Sell* 13 3,546.00p Automatic Execution
16:29:26 - 05-Feb-26
Sell* 85 3,548.00p Automatic Execution
16:29:24 - 05-Feb-26
Sell* 85 3,550.00p Automatic Execution
16:29:24 - 05-Feb-26
Sell* 37 3,552.00p Automatic Execution
16:29:24 - 05-Feb-26
Buy* 235 3,552.00p Automatic Execution
16:29:24 - 05-Feb-26
Buy* 57 3,552.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 32 3,552.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 32 3,552.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 32 3,552.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 98 3,552.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 32 3,550.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 81 3,550.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 25 3,550.00p Automatic Execution
16:29:18 - 05-Feb-26
Buy* 8 3,552.00p Automatic Execution
16:29:18 - 05-Feb-26
Unknown* 1,401 3,550.00p SI Trade
16:29:09 - 05-Feb-26
Sell* 98 3,548.262p Ordinary
16:29:06 - 05-Feb-26
Buy* 60 3,548.00p Automatic Execution
16:28:57 - 05-Feb-26
Buy* 56 3,548.00p Automatic Execution
16:28:57 - 05-Feb-26
Buy* 35 3,548.00p Automatic Execution
16:28:57 - 05-Feb-26
Buy* 57 3,548.00p Automatic Execution
16:28:57 - 05-Feb-26
Sell* 36 3,548.00p Automatic Execution
16:28:52 - 05-Feb-26
Sell* 175 3,548.00p Automatic Execution
16:28:52 - 05-Feb-26
Sell* 83 3,550.00p Automatic Execution
16:28:48 - 05-Feb-26
Sell* 3 3,550.00p Automatic Execution
16:28:48 - 05-Feb-26
Buy* 235 3,552.00p Automatic Execution
16:28:40 - 05-Feb-26
Buy* 41 3,554.00p Automatic Execution
16:28:27 - 05-Feb-26
Buy* 41 3,554.00p Automatic Execution
16:28:27 - 05-Feb-26
Buy* 56 3,554.00p Automatic Execution
16:28:27 - 05-Feb-26
Buy* 142 3,554.00p Automatic Execution
16:28:27 - 05-Feb-26
Buy* 15 3,554.00p Automatic Execution
16:28:27 - 05-Feb-26
Sell* 196 3,550.00p SI Trade
16:28:24 - 05-Feb-26
Sell* 45 3,550.00p Automatic Execution
16:28:24 - 05-Feb-26
Sell* 45 3,550.00p Automatic Execution
16:28:24 - 05-Feb-26
Sell* 106 3,550.00p Automatic Execution
16:28:24 - 05-Feb-26
Sell* 106 3,552.00p Automatic Execution
16:28:19 - 05-Feb-26
Sell* 385 3,552.00p Automatic Execution
16:28:19 - 05-Feb-26
Sell* 250 3,552.00p Automatic Execution
16:28:19 - 05-Feb-26
Sell* 106 3,552.00p Automatic Execution
16:28:19 - 05-Feb-26
Sell* 28 3,550.00p SI Trade
16:28:17 - 05-Feb-26
Buy* 117 3,552.00p Automatic Execution
16:28:17 - 05-Feb-26
Sell* 106 3,550.00p Automatic Execution
16:28:17 - 05-Feb-26
Buy* 56 3,550.00p Automatic Execution
16:28:17 - 05-Feb-26
Sell* 47 3,548.00p Automatic Execution
16:28:12 - 05-Feb-26
Sell* 294 3,550.00p Automatic Execution
16:28:11 - 05-Feb-26
Sell* 79 3,550.00p Automatic Execution
16:28:11 - 05-Feb-26
Sell* 46 3,550.00p Automatic Execution
16:28:11 - 05-Feb-26
Sell* 60 3,550.00p Automatic Execution
16:28:11 - 05-Feb-26
Buy* 315 3,550.00p Automatic Execution
16:28:11 - 05-Feb-26
Buy* 157 3,550.00p Automatic Execution
16:28:11 - 05-Feb-26
Sell* 48 3,546.00p Automatic Execution
16:28:06 - 05-Feb-26
Sell* 60 3,546.00p Automatic Execution
16:28:06 - 05-Feb-26
Sell* 80 3,546.00p Automatic Execution
16:28:06 - 05-Feb-26
Sell* 30 3,546.00p Automatic Execution
16:28:06 - 05-Feb-26
Sell* 46 3,546.00p Automatic Execution
16:28:06 - 05-Feb-26
Unknown* 0 3,546.00p SI Trade
16:28:05 - 05-Feb-26
Sell* 50 3,543.749p Ordinary
16:28:02 - 05-Feb-26
Buy* 77 3,546.00p Automatic Execution
16:28:00 - 05-Feb-26
Buy* 172 3,546.00p Automatic Execution
16:28:00 - 05-Feb-26
Buy* 72 3,544.00p Automatic Execution
16:27:59 - 05-Feb-26
Buy* 72 3,544.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 124 3,546.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 78 3,546.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 84 3,546.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 157 3,546.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 43 3,546.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 106 3,546.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 66 3,544.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 233 3,544.00p Automatic Execution
16:27:56 - 05-Feb-26
Buy* 70 3,542.00p Automatic Execution
16:27:55 - 05-Feb-26
Buy* 14 3,540.00p Automatic Execution
16:27:51 - 05-Feb-26
Buy* 92 3,540.00p Automatic Execution
16:27:51 - 05-Feb-26
Buy* 15 3,542.00p Automatic Execution
16:27:51 - 05-Feb-26
Unknown* 0 3,542.00p SI Trade
16:27:49 - 05-Feb-26
Buy* 300 3,540.266p Suspected BUY Trade
16:27:46 - 05-Feb-26
Unknown* 0 3,542.00p SI Trade
16:27:44 - 05-Feb-26
Buy* 70 3,540.346p Ordinary
16:27:30 - 05-Feb-26
Unknown* 0 3,542.00p SI Trade
16:27:26 - 05-Feb-26
Sell* 95 3,540.00p Automatic Execution
16:27:26 - 05-Feb-26
Buy* 50 3,542.00p Automatic Execution
16:27:26 - 05-Feb-26
Sell* 178 3,538.00p Negotiated Trade
16:27:22 - 05-Feb-26
Buy* 100 3,541.6796p Ordinary
16:27:13 - 05-Feb-26
Sell* 81 3,540.00p Automatic Execution
16:27:08 - 05-Feb-26
Sell* 280 3,540.35p Negotiated Trade
16:27:07 - 05-Feb-26
Sell* 31 3,540.00p Automatic Execution
16:27:07 - 05-Feb-26
Sell* 3 3,540.00p Automatic Execution
16:27:03 - 05-Feb-26
Sell* 76 3,540.00p Automatic Execution
16:27:03 - 05-Feb-26
Sell* 178 3,540.00p Automatic Execution
16:27:03 - 05-Feb-26
Buy* 157 3,542.00p Automatic Execution
16:27:03 - 05-Feb-26
Buy* 44 3,542.00p Automatic Execution
16:27:00 - 05-Feb-26
Buy* 157 3,542.00p Automatic Execution
16:27:00 - 05-Feb-26
Sell* 95 3,538.00p Automatic Execution
16:27:00 - 05-Feb-26
Unknown* 0 3,536.00p SI Trade
16:26:57 - 05-Feb-26
Sell* 159 3,538.00p Automatic Execution
16:26:57 - 05-Feb-26
Sell* 4 3,538.00p SI Trade
16:26:53 - 05-Feb-26
Sell* 53 3,540.00p Automatic Execution
16:26:53 - 05-Feb-26
Sell* 126 3,540.00p Automatic Execution
16:26:53 - 05-Feb-26
Buy* 212 3,540.00p Automatic Execution
16:26:53 - 05-Feb-26
Buy* 113 3,540.00p Automatic Execution
16:26:53 - 05-Feb-26
Buy* 53 3,538.00p Automatic Execution
16:26:49 - 05-Feb-26
Buy* 157 3,538.00p Automatic Execution
16:26:49 - 05-Feb-26
Buy* 106 3,538.00p Automatic Execution
16:26:49 - 05-Feb-26
Sell* 54 3,536.00p Automatic Execution
16:26:49 - 05-Feb-26
Sell* 3 3,536.00p Automatic Execution
16:26:49 - 05-Feb-26
Sell* 7 3,536.00p Automatic Execution
16:26:49 - 05-Feb-26
Sell* 169 3,536.00p Automatic Execution
16:26:49 - 05-Feb-26
Buy* 14 3,540.00p Automatic Execution
16:26:48 - 05-Feb-26
Sell* 499 3,538.00p Automatic Execution
16:26:42 - 05-Feb-26
Sell* 106 3,538.00p Automatic Execution
16:26:42 - 05-Feb-26
Sell* 132 3,538.00p Automatic Execution
16:26:42 - 05-Feb-26
Buy* 31 3,540.00p Automatic Execution
16:26:41 - 05-Feb-26
Buy* 17 3,539.565p Ordinary
16:26:40 - 05-Feb-26
Sell* 2 3,538.00p Automatic Execution
16:26:40 - 05-Feb-26
Sell* 104 3,538.00p Automatic Execution
16:26:40 - 05-Feb-26
Sell* 62 3,538.00p Automatic Execution
16:26:40 - 05-Feb-26
Sell* 15 3,538.00p Automatic Execution
16:26:40 - 05-Feb-26
Sell* 106 3,538.00p Automatic Execution
16:26:40 - 05-Feb-26
Sell* 31 3,540.00p Automatic Execution
16:26:40 - 05-Feb-26
Sell* 48 3,540.00p Automatic Execution
16:26:40 - 05-Feb-26
Buy* 39 3,542.00p Automatic Execution
16:26:40 - 05-Feb-26
Buy* 60 3,542.00p Automatic Execution
16:26:40 - 05-Feb-26
Sell* 76 3,538.00p Automatic Execution
16:26:39 - 05-Feb-26
Sell* 95 3,538.00p Automatic Execution
16:26:39 - 05-Feb-26
Buy* 5 3,540.00p SI Trade
16:26:38 - 05-Feb-26
Buy* 100 3,540.00p SI Trade
16:26:31 - 05-Feb-26
Buy* 2 3,540.00p SI Trade
16:26:24 - 05-Feb-26
Sell* 5,000 3,538.281p SI Trade
16:26:22 - 05-Feb-26
Sell* 1,000 3,538.18p Negotiated Trade
16:26:22 - 05-Feb-26
FTSE 100 Latest
Value10,309.22
Change-93.12