| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 2,376.00p | Automatic Execution |
09:36:55 - 17-Nov-25 |
| Sell* | 264 | 2,376.00p | Automatic Execution |
09:36:55 - 17-Nov-25 |
| Buy* | 96 | 2,378.00p | Automatic Execution |
09:35:42 - 17-Nov-25 |
| Buy* | 36 | 2,372.00p | Automatic Execution |
09:35:30 - 17-Nov-25 |
| Buy* | 197 | 2,372.00p | Automatic Execution |
09:35:30 - 17-Nov-25 |
| Buy* | 84 | 2,372.00p | Automatic Execution |
09:35:30 - 17-Nov-25 |
| Sell* | 84 | 2,370.00p | Automatic Execution |
09:33:19 - 17-Nov-25 |
| Sell* | 71 | 2,370.00p | Automatic Execution |
09:33:19 - 17-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
09:32:49 - 17-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
09:32:44 - 17-Nov-25 |
| Sell* | 39 | 2,370.00p | Automatic Execution |
09:32:15 - 17-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
09:31:30 - 17-Nov-25 |
| Buy* | 52 | 2,370.702p | Ordinary |
09:30:55 - 17-Nov-25 |
| Sell* | 24 | 2,370.00p | Automatic Execution |
09:30:37 - 17-Nov-25 |
| Sell* | 32 | 2,370.00p | Automatic Execution |
09:30:37 - 17-Nov-25 |
| Buy* | 100 | 2,366.00p | Automatic Execution |
09:29:20 - 17-Nov-25 |
| Sell* | 635 | 2,364.607p | Ordinary |
09:29:02 - 17-Nov-25 |
| Sell* | 24 | 2,366.00p | Automatic Execution |
09:25:49 - 17-Nov-25 |
| Unknown* | 1 | 2,368.00p | OTC Trade |
09:25:12 - 17-Nov-25 |
| Unknown* | 1 | 2,368.00p | OTC Trade |
09:25:12 - 17-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:25:08 - 17-Nov-25 |
| Sell* | 251 | 2,368.00p | Automatic Execution |
09:25:04 - 17-Nov-25 |
| Sell* | 125 | 2,370.00p | Automatic Execution |
09:24:40 - 17-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
09:22:51 - 17-Nov-25 |
| Sell* | 16 | 2,369.91p | Ordinary |
09:22:29 - 17-Nov-25 |
| Buy* | 185 | 2,370.00p | Automatic Execution |
09:22:21 - 17-Nov-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
09:21:35 - 17-Nov-25 |
| Buy* | 4 | 2,368.00p | Automatic Execution |
09:20:09 - 17-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:18:50 - 17-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:18:30 - 17-Nov-25 |
| Sell* | 35 | 2,366.00p | Automatic Execution |
09:17:26 - 17-Nov-25 |
| Sell* | 16 | 2,364.00p | Automatic Execution |
09:16:23 - 17-Nov-25 |
| Sell* | 56 | 2,364.00p | Automatic Execution |
09:16:23 - 17-Nov-25 |
| Sell* | 32 | 2,364.00p | Automatic Execution |
09:16:23 - 17-Nov-25 |
| Sell* | 40 | 2,366.00p | Automatic Execution |
09:16:19 - 17-Nov-25 |
| Sell* | 204 | 2,366.00p | Automatic Execution |
09:16:19 - 17-Nov-25 |
| Sell* | 125 | 2,366.00p | Automatic Execution |
09:16:19 - 17-Nov-25 |
| Sell* | 2 | 2,366.00p | SI Trade |
09:16:00 - 17-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:14:32 - 17-Nov-25 |
| Buy* | 23 | 2,366.00p | Automatic Execution |
09:14:32 - 17-Nov-25 |
| Buy* | 42 | 2,366.00p | SI Trade |
09:14:22 - 17-Nov-25 |
| Sell* | 838 | 2,364.00p | Ordinary |
09:12:17 - 17-Nov-25 |
| Sell* | 1,066 | 2,358.415p | Negotiated Trade |
09:10:53 - 17-Nov-25 |
| Sell* | 2 | 2,358.00p | SI Trade |
09:10:49 - 17-Nov-25 |
| Sell* | 19 | 2,362.00p | Automatic Execution |
09:08:52 - 17-Nov-25 |
| Sell* | 24 | 2,362.00p | Automatic Execution |
09:08:52 - 17-Nov-25 |
| Sell* | 43 | 2,362.00p | Automatic Execution |
09:08:52 - 17-Nov-25 |
| Buy* | 113 | 2,364.00p | Automatic Execution |
09:08:19 - 17-Nov-25 |
| Unknown* | 0 | 2,358.00p | SI Trade |
09:07:28 - 17-Nov-25 |
| Unknown* | 0 | 2,364.00p | OTC Trade |
09:05:35 - 17-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:04:42 - 17-Nov-25 |
| Sell* | 589 | 2,358.00p | SI Trade |
09:04:13 - 17-Nov-25 |
| Sell* | 79 | 2,362.00p | Automatic Execution |
09:04:07 - 17-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
09:04:00 - 17-Nov-25 |
| Buy* | 80 | 2,366.00p | Automatic Execution |
09:03:22 - 17-Nov-25 |
| Buy* | 159 | 2,366.00p | Automatic Execution |
09:03:22 - 17-Nov-25 |
| Buy* | 190 | 2,366.00p | Automatic Execution |
09:03:22 - 17-Nov-25 |
| Buy* | 124 | 2,364.00p | Automatic Execution |
09:03:22 - 17-Nov-25 |
| Sell* | 125 | 2,360.00p | SI Trade |
09:03:20 - 17-Nov-25 |
| Buy* | 284 | 2,360.00p | Automatic Execution |
09:03:20 - 17-Nov-25 |
| Buy* | 186 | 2,360.00p | Automatic Execution |
09:03:20 - 17-Nov-25 |
| Buy* | 96 | 2,360.00p | Automatic Execution |
09:03:20 - 17-Nov-25 |
| Buy* | 124 | 2,360.00p | Automatic Execution |
09:03:20 - 17-Nov-25 |
| Buy* | 50 | 2,360.00p | Automatic Execution |
09:03:20 - 17-Nov-25 |
| Buy* | 139 | 2,360.00p | Automatic Execution |
09:03:20 - 17-Nov-25 |
| Buy* | 17 | 2,358.00p | Automatic Execution |
09:00:40 - 17-Nov-25 |
| Buy* | 10 | 2,358.00p | Automatic Execution |
09:00:01 - 17-Nov-25 |
| Buy* | 115 | 2,358.00p | Automatic Execution |
09:00:01 - 17-Nov-25 |
| Sell* | 24 | 2,358.00p | Automatic Execution |
08:59:38 - 17-Nov-25 |
| Sell* | 52 | 2,358.00p | Automatic Execution |
08:59:38 - 17-Nov-25 |
| Sell* | 24 | 2,358.00p | Automatic Execution |
08:59:38 - 17-Nov-25 |
| Sell* | 62 | 2,358.00p | Automatic Execution |
08:58:09 - 17-Nov-25 |
| Sell* | 35 | 2,358.00p | Automatic Execution |
08:58:09 - 17-Nov-25 |
| Sell* | 2 | 2,358.00p | SI Trade |
08:57:24 - 17-Nov-25 |
| Buy* | 1 | 2,360.00p | Automatic Execution |
08:53:21 - 17-Nov-25 |
| Unknown* | 5 | 2,360.00p | SI Trade |
08:51:36 - 17-Nov-25 |
| Sell* | 124 | 2,362.00p | Automatic Execution |
08:51:08 - 17-Nov-25 |
| Sell* | 20 | 2,360.00p | Automatic Execution |
08:48:26 - 17-Nov-25 |
| Buy* | 124 | 2,362.00p | Automatic Execution |
08:47:50 - 17-Nov-25 |
| Buy* | 13 | 2,366.00p | SI Trade |
08:46:45 - 17-Nov-25 |
| Unknown* | 2 | 2,362.00p | SI Trade |
08:45:10 - 17-Nov-25 |
| Buy* | 1 | 2,365.619p | Ordinary |
08:44:11 - 17-Nov-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
08:43:28 - 17-Nov-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
08:42:20 - 17-Nov-25 |
| Sell* | 1,000 | 2,362.1766p | Ordinary |
08:40:22 - 17-Nov-25 |
| Unknown* | 5 | 2,362.00p | SI Trade |
08:39:58 - 17-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
08:38:30 - 17-Nov-25 |
| Sell* | 9 | 2,368.00p | Automatic Execution |
08:38:30 - 17-Nov-25 |
| Sell* | 13 | 2,368.00p | Automatic Execution |
08:38:30 - 17-Nov-25 |
| Sell* | 33 | 2,368.00p | Automatic Execution |
08:38:30 - 17-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
08:38:30 - 17-Nov-25 |
| Buy* | 108 | 2,370.00p | Automatic Execution |
08:37:55 - 17-Nov-25 |
| Buy* | 45 | 2,370.00p | Automatic Execution |
08:37:55 - 17-Nov-25 |
| Sell* | 1,000 | 2,368.00p | SI Trade |
08:37:24 - 17-Nov-25 |
| Sell* | 125 | 2,370.00p | Automatic Execution |
08:37:23 - 17-Nov-25 |
| Sell* | 20 | 2,370.00p | Automatic Execution |
08:37:23 - 17-Nov-25 |
| Sell* | 802 | 2,370.762p | Ordinary |
08:35:57 - 17-Nov-25 |
| Unknown* | 138 | 2,372.00p | SI Trade |
08:35:48 - 17-Nov-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
08:35:35 - 17-Nov-25 |
| Sell* | 254 | 2,376.00p | Automatic Execution |
08:35:35 - 17-Nov-25 |
| Sell* | 76 | 2,376.00p | Automatic Execution |
08:35:35 - 17-Nov-25 |
| Sell* | 900 | 2,377.052p | Ordinary |
08:35:28 - 17-Nov-25 |
| Buy* | 4 | 2,380.00p | SI Trade |
08:35:20 - 17-Nov-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
08:35:20 - 17-Nov-25 |
| Sell* | 1,200 | 2,377.581p | Ordinary |
08:34:08 - 17-Nov-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
08:34:05 - 17-Nov-25 |
| Sell* | 125 | 2,378.00p | Automatic Execution |
08:32:31 - 17-Nov-25 |
| Buy* | 200 | 2,376.00p | Automatic Execution |
08:30:38 - 17-Nov-25 |
| Buy* | 11 | 2,376.00p | Automatic Execution |
08:30:38 - 17-Nov-25 |
| Buy* | 142 | 2,374.00p | Automatic Execution |
08:30:12 - 17-Nov-25 |
| Sell* | 125 | 2,374.00p | Automatic Execution |
08:30:01 - 17-Nov-25 |
| Unknown* | 1 | 2,374.00p | SI Trade |
08:29:37 - 17-Nov-25 |
| Sell* | 25 | 2,374.9838p | Ordinary |
08:29:35 - 17-Nov-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
08:27:54 - 17-Nov-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
08:27:20 - 17-Nov-25 |
| Sell* | 53 | 2,374.00p | Automatic Execution |
08:26:36 - 17-Nov-25 |
| Sell* | 138 | 2,376.9454p | Ordinary |
08:26:22 - 17-Nov-25 |
| Unknown* | 126 | 2,374.00p | SI Trade |
08:25:12 - 17-Nov-25 |
| Sell* | 41 | 2,378.00p | Automatic Execution |
08:24:51 - 17-Nov-25 |
| Sell* | 72 | 2,380.00p | Automatic Execution |
08:22:47 - 17-Nov-25 |
| Sell* | 104 | 2,380.00p | Automatic Execution |
08:22:47 - 17-Nov-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:22:35 - 17-Nov-25 |
| Unknown* | 105 | 2,384.00p | SI Trade |
08:22:35 - 17-Nov-25 |
| Unknown* | 2 | 2,384.00p | SI Trade |
08:22:35 - 17-Nov-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:22:35 - 17-Nov-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:22:35 - 17-Nov-25 |
| Sell* | 45 | 2,384.00p | Automatic Execution |
08:21:31 - 17-Nov-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
08:21:30 - 17-Nov-25 |
| Unknown* | 1 | 2,392.00p | OTC Trade |
08:21:25 - 17-Nov-25 |
| Unknown* | 1 | 2,392.00p | OTC Trade |
08:21:25 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:25 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:25 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 2,388.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 2,388.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 2,392.00p | OTC Trade |
08:21:24 - 17-Nov-25 |
| Sell* | 317 | 2,390.00p | Automatic Execution |
08:21:18 - 17-Nov-25 |
| Sell* | 56 | 2,390.00p | Automatic Execution |
08:21:18 - 17-Nov-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:21:17 - 17-Nov-25 |
| Sell* | 2 | 2,390.6551p | Ordinary |
08:21:12 - 17-Nov-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:20:43 - 17-Nov-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:20:43 - 17-Nov-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:20:43 - 17-Nov-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:20:43 - 17-Nov-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:20:20 - 17-Nov-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:20:20 - 17-Nov-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
08:20:20 - 17-Nov-25 |
| Buy* | 418 | 2,392.20p | Ordinary |
08:20:07 - 17-Nov-25 |
| Buy* | 39 | 2,390.00p | Automatic Execution |
08:19:09 - 17-Nov-25 |
| Buy* | 20 | 2,390.00p | SI Trade |
08:18:51 - 17-Nov-25 |
| Buy* | 83 | 2,388.9555p | Ordinary |
08:18:45 - 17-Nov-25 |
| Unknown* | 1 | 2,386.00p | SI Trade |
08:17:06 - 17-Nov-25 |
| Unknown* | 163 | 2,435.00172p | SI Trade Currency Conversion |
08:16:54 - 17-Nov-25 |
| Sell* | 268 | 2,390.00p | Automatic Execution |
08:16:45 - 17-Nov-25 |
| Sell* | 24 | 2,392.00p | Automatic Execution |
08:16:34 - 17-Nov-25 |
| Sell* | 36 | 2,392.00p | Automatic Execution |
08:16:34 - 17-Nov-25 |
| Buy* | 3,000 | 2,394.732p | Ordinary |
08:16:27 - 17-Nov-25 |
| Buy* | 186 | 2,394.00p | Automatic Execution |
08:15:59 - 17-Nov-25 |
| Buy* | 21 | 2,394.00p | Automatic Execution |
08:15:59 - 17-Nov-25 |
| Buy* | 47 | 2,392.00p | SI Trade |
08:15:57 - 17-Nov-25 |
| Sell* | 1 | 2,390.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 49 | 2,390.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 23 | 2,390.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 1 | 2,390.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 96 | 2,392.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 81 | 2,392.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 139 | 2,392.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 21 | 2,392.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Sell* | 47 | 2,392.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Buy* | 93 | 2,396.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Buy* | 42 | 2,396.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Buy* | 100 | 2,394.00p | Automatic Execution |
08:15:57 - 17-Nov-25 |
| Unknown* | 0 | 2,396.00p | SI Trade |
08:15:56 - 17-Nov-25 |
| Unknown* | 0 | 2,396.00p | SI Trade |
08:15:21 - 17-Nov-25 |
| Buy* | 31 | 2,394.00p | Automatic Execution |
08:15:02 - 17-Nov-25 |
| Buy* | 49 | 2,392.00p | Automatic Execution |
08:14:39 - 17-Nov-25 |
| Sell* | 100 | 2,390.00p | Automatic Execution |
08:14:36 - 17-Nov-25 |
| Sell* | 32 | 2,390.00p | Automatic Execution |
08:14:36 - 17-Nov-25 |
| Sell* | 18 | 2,390.00p | Automatic Execution |
08:14:36 - 17-Nov-25 |
| Sell* | 24 | 2,390.00p | Automatic Execution |
08:14:36 - 17-Nov-25 |
| Sell* | 101 | 2,390.00p | Automatic Execution |
08:14:36 - 17-Nov-25 |
| Sell* | 189 | 2,390.00p | Automatic Execution |
08:14:36 - 17-Nov-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:13:46 - 17-Nov-25 |
| Buy* | 65 | 2,392.00p | Automatic Execution |
08:13:46 - 17-Nov-25 |
| Buy* | 187 | 2,388.00p | Automatic Execution |
08:13:33 - 17-Nov-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
08:13:33 - 17-Nov-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
08:13:33 - 17-Nov-25 |
| Buy* | 300 | 2,388.00p | Automatic Execution |
08:13:33 - 17-Nov-25 |
| Sell* | 64 | 2,383.137p | Ordinary |
08:11:45 - 17-Nov-25 |
| Unknown* | 2 | 2,388.00p | SI Trade |
08:11:36 - 17-Nov-25 |
| Buy* | 124 | 2,385.0331p | Ordinary |
08:11:21 - 17-Nov-25 |
| Buy* | 704 | 2,384.00p | Automatic Execution |
08:10:59 - 17-Nov-25 |
| Buy* | 18 | 2,382.00p | Automatic Execution |
08:10:59 - 17-Nov-25 |
| Buy* | 58 | 2,382.00p | Automatic Execution |
08:10:55 - 17-Nov-25 |
| Buy* | 11 | 2,380.00p | Automatic Execution |
08:10:48 - 17-Nov-25 |
| Buy* | 145 | 2,378.00p | Automatic Execution |
08:10:29 - 17-Nov-25 |