Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 2,674.00p SI Trade
 16:02:12 - 15-Oct-26
Buy* 37 2,675.5975p Ordinary
 16:02:03 - 15-Oct-26
Sell* 32 2,671.00p Automatic Execution
 16:02:02 - 15-Oct-26
Sell* 64 2,673.00p Automatic Execution
 16:02:00 - 15-Oct-26
Sell* 150 2,674.00p Automatic Execution
 16:02:00 - 15-Oct-26
Sell* 162 2,674.00p Automatic Execution
 16:02:00 - 15-Oct-26
Sell* 180 2,675.00p Automatic Execution
 16:01:40 - 15-Oct-26
Unknown* 0 2,678.00p SI Trade
 16:01:33 - 15-Oct-26
Buy* 7 2,675.00p Automatic Execution
 16:01:09 - 15-Oct-26
Sell* 7 2,675.00p Automatic Execution
 16:01:09 - 15-Oct-26
Buy* 12 2,675.00p Automatic Execution
 16:01:04 - 15-Oct-26
Sell* 12 2,675.00p Automatic Execution
 16:01:04 - 15-Oct-26
Sell* 32 2,675.00p Automatic Execution
 16:00:57 - 15-Oct-26
Sell* 22 2,675.00p Automatic Execution
 16:00:57 - 15-Oct-26
Sell* 191 2,675.965p Ordinary
 16:00:49 - 15-Oct-26
Sell* 35 2,675.00p Automatic Execution
 16:00:43 - 15-Oct-26
Buy* 35 2,675.00p Automatic Execution
 16:00:43 - 15-Oct-26
Sell* 35 2,675.00p Automatic Execution
 16:00:43 - 15-Oct-26
Unknown* 0 2,675.00p SI Trade
 16:00:42 - 15-Oct-26
Buy* 44 2,675.00p Automatic Execution
 16:00:38 - 15-Oct-26
Sell* 44 2,675.00p Automatic Execution
 16:00:38 - 15-Oct-26
Buy* 34 2,676.00p Automatic Execution
 16:00:22 - 15-Oct-26
Buy* 4 2,676.00p Automatic Execution
 16:00:22 - 15-Oct-26
Buy* 9 2,676.00p Automatic Execution
 16:00:22 - 15-Oct-26
Buy* 160 2,675.134p Ordinary
 16:00:01 - 15-Oct-26
Buy* 37 2,675.00p Automatic Execution
 15:59:25 - 15-Oct-26
Sell* 1 2,674.00p Automatic Execution
 15:59:13 - 15-Oct-26
Sell* 94 2,674.00p Automatic Execution
 15:59:13 - 15-Oct-26
Sell* 93 2,675.00p Automatic Execution
 15:59:07 - 15-Oct-26
Sell* 121 2,675.00p Automatic Execution
 15:59:07 - 15-Oct-26
Sell* 20 2,676.00p Automatic Execution
 15:59:07 - 15-Oct-26
Buy* 57 2,677.00p Automatic Execution
 15:59:07 - 15-Oct-26
Buy* 133 2,676.00p Automatic Execution
 15:58:52 - 15-Oct-26
Sell* 50 2,674.00p SI Trade
 15:58:51 - 15-Oct-26
Buy* 56 2,675.00p Automatic Execution
 15:58:51 - 15-Oct-26
Sell* 107 2,674.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 62 2,674.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 47 2,677.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 600 2,676.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 61 2,674.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 18 2,674.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 75 2,674.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 62 2,674.00p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 15 2,674.00p Automatic Execution
 15:58:51 - 15-Oct-26
Unknown* 0 2,674.00p SI Trade
 15:58:49 - 15-Oct-26
Sell* 372 2,671.466p Ordinary
 15:58:07 - 15-Oct-26
Sell* 48 2,672.965p Ordinary
 15:56:50 - 15-Oct-26
Sell* 7 2,672.00p SI Trade
 15:56:31 - 15-Oct-26
Sell* 1,000 2,670.074p SI Trade
 15:56:20 - 15-Oct-26
Sell* 55 2,673.00p Automatic Execution
 15:56:15 - 15-Oct-26
Sell* 15 2,674.00p Automatic Execution
 15:56:15 - 15-Oct-26
Buy* 57 2,675.00p Automatic Execution
 15:56:15 - 15-Oct-26
Buy* 32 2,675.00p Automatic Execution
 15:56:15 - 15-Oct-26
Sell* 50 2,675.00p Automatic Execution
 15:55:54 - 15-Oct-26
Buy* 626 2,676.00p Automatic Execution
 15:55:54 - 15-Oct-26
Buy* 550 2,676.00p Automatic Execution
 15:55:54 - 15-Oct-26
Buy* 74 2,676.00p Automatic Execution
 15:55:54 - 15-Oct-26
Sell* 2,000 2,672.897p Ordinary
 15:55:48 - 15-Oct-26
Buy* 1 2,677.00p Ordinary
 15:55:23 - 15-Oct-26
Buy* 58 2,675.00p Automatic Execution
 15:55:19 - 15-Oct-26
Buy* 18 2,673.00p Automatic Execution
 15:55:09 - 15-Oct-26
Buy* 10 2,673.00p Automatic Execution
 15:55:09 - 15-Oct-26
Buy* 59 2,672.00p Automatic Execution
 15:54:53 - 15-Oct-26
Buy* 39 2,671.00p Automatic Execution
 15:54:34 - 15-Oct-26
Sell* 73 2,670.00p Automatic Execution
 15:54:34 - 15-Oct-26
Sell* 39 2,670.00p Automatic Execution
 15:54:32 - 15-Oct-26
Sell* 90 2,670.00p Automatic Execution
 15:54:32 - 15-Oct-26
Sell* 35 2,672.00p Automatic Execution
 15:54:30 - 15-Oct-26
Sell* 1 2,672.00p Automatic Execution
 15:54:30 - 15-Oct-26
Sell* 39 2,673.00p Automatic Execution
 15:54:30 - 15-Oct-26
Buy* 47 2,674.00p Automatic Execution
 15:54:30 - 15-Oct-26
Buy* 167 2,675.00p Automatic Execution
 15:54:16 - 15-Oct-26
Buy* 47 2,674.00p Automatic Execution
 15:54:16 - 15-Oct-26
Buy* 23 2,674.00p Automatic Execution
 15:54:16 - 15-Oct-26
Buy* 12 2,673.00p Automatic Execution
 15:54:16 - 15-Oct-26
Buy* 41 2,673.00p Automatic Execution
 15:54:16 - 15-Oct-26
Buy* 23 2,673.00p Automatic Execution
 15:54:16 - 15-Oct-26
Buy* 61 2,673.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 1 2,672.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 32 2,672.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 60 2,669.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 119 2,669.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 159 2,669.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 134 2,669.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 40 2,669.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 43 2,669.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 168 2,669.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 195 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 60 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 119 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 119 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 41 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 172 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 12 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 44 2,670.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 60 2,671.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 122 2,671.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 119 2,671.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 170 2,671.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 38 2,671.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 40 2,671.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 72 2,672.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 119 2,672.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 40 2,672.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 43 2,672.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 21 2,673.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 39 2,674.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 23 2,676.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 10 2,678.00p Automatic Execution
 15:54:12 - 15-Oct-26
Sell* 30 2,679.464p Ordinary
 15:53:59 - 15-Oct-26
Unknown* 0 2,678.00p SI Trade
 15:53:57 - 15-Oct-26
Sell* 300 2,678.964p Ordinary
 15:53:52 - 15-Oct-26
Sell* 31 2,679.00p Automatic Execution
 15:53:19 - 15-Oct-26
Buy* 6 2,680.00p Automatic Execution
 15:53:15 - 15-Oct-26
Sell* 20 2,678.464p Ordinary
 15:53:09 - 15-Oct-26
Buy* 171 2,681.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 39 2,681.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 59 2,680.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 22 2,680.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 8 2,680.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 100 2,680.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 100 2,680.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 100 2,680.00p Automatic Execution
 15:53:05 - 15-Oct-26
Buy* 100 2,680.00p Automatic Execution
 15:53:05 - 15-Oct-26
Sell* 1 2,675.00p SI Trade
 15:52:21 - 15-Oct-26
Buy* 23 2,676.00p Automatic Execution
 15:51:52 - 15-Oct-26
Buy* 3 2,676.00p Automatic Execution
 15:51:52 - 15-Oct-26
Buy* 32 2,676.00p Automatic Execution
 15:51:52 - 15-Oct-26
Buy* 1,000 2,674.869p Ordinary
 15:51:49 - 15-Oct-26
Buy* 20 2,675.00p SI Trade
 15:51:07 - 15-Oct-26
Sell* 32 2,675.00p Automatic Execution
 15:51:07 - 15-Oct-26
Buy* 33 2,676.00p Automatic Execution
 15:51:07 - 15-Oct-26
Buy* 89 2,674.21p Ordinary
 15:51:01 - 15-Oct-26
Sell* 10 2,671.00p SI Trade
 15:50:58 - 15-Oct-26
Sell* 301 2,671.00p SI Trade
 15:50:48 - 15-Oct-26
Sell* 20 2,670.00p SI Trade
 15:50:48 - 15-Oct-26
Sell* 52 2,668.00p Automatic Execution
 15:50:17 - 15-Oct-26
Buy* 27 2,668.00p Automatic Execution
 15:50:17 - 15-Oct-26
Sell* 36 2,666.00p Automatic Execution
 15:50:06 - 15-Oct-26
Sell* 27 2,667.00p Automatic Execution
 15:50:06 - 15-Oct-26
Buy* 86 2,668.00p Automatic Execution
 15:50:06 - 15-Oct-26
Buy* 33 2,668.00p Automatic Execution
 15:50:06 - 15-Oct-26
Buy* 2 2,668.00p Automatic Execution
 15:50:06 - 15-Oct-26
Buy* 21 2,668.00p Automatic Execution
 15:50:06 - 15-Oct-26
Buy* 7 2,666.00p Automatic Execution
 15:50:05 - 15-Oct-26
Buy* 12 2,666.00p Automatic Execution
 15:49:50 - 15-Oct-26
Buy* 119 2,666.00p Automatic Execution
 15:49:50 - 15-Oct-26
Sell* 64 2,663.00p Automatic Execution
 15:49:37 - 15-Oct-26
Sell* 19 2,664.00p Automatic Execution
 15:49:37 - 15-Oct-26
Buy* 21 2,666.00p Automatic Execution
 15:49:35 - 15-Oct-26
Buy* 19 2,666.00p Automatic Execution
 15:49:35 - 15-Oct-26
Sell* 44 2,664.00p Automatic Execution
 15:49:35 - 15-Oct-26
Sell* 80 2,664.00p Automatic Execution
 15:49:35 - 15-Oct-26
Sell* 7 2,665.00p Automatic Execution
 15:49:35 - 15-Oct-26
Sell* 2 2,666.00p Automatic Execution
 15:48:32 - 15-Oct-26
Buy* 42 2,665.00p Automatic Execution
 15:48:16 - 15-Oct-26
Buy* 15 2,665.00p Automatic Execution
 15:48:16 - 15-Oct-26
Buy* 1 2,665.00p Automatic Execution
 15:48:16 - 15-Oct-26
Sell* 448 2,663.098p Ordinary
 15:48:05 - 15-Oct-26
Sell* 11 2,660.00p Automatic Execution
 15:47:36 - 15-Oct-26
Sell* 10 2,660.00p Automatic Execution
 15:47:36 - 15-Oct-26
Sell* 9 2,660.00p Automatic Execution
 15:47:36 - 15-Oct-26
Unknown* 0 2,659.00p SI Trade
 15:47:24 - 15-Oct-26
Buy* 55 2,661.62p Ordinary
 15:47:19 - 15-Oct-26
Sell* 30 2,660.00p Automatic Execution
 15:47:10 - 15-Oct-26
Buy* 6 2,662.00p Automatic Execution
 15:47:00 - 15-Oct-26
Buy* 10 2,661.00p Automatic Execution
 15:47:00 - 15-Oct-26
Unknown* 0 2,661.00p SI Trade
 15:46:53 - 15-Oct-26
Buy* 2 2,660.00p Automatic Execution
 15:46:48 - 15-Oct-26
Buy* 24 2,660.104p Ordinary
 15:46:37 - 15-Oct-26
Sell* 43 2,658.00p Automatic Execution
 15:46:34 - 15-Oct-26
Sell* 1 2,659.00p Automatic Execution
 15:46:34 - 15-Oct-26
Sell* 56 2,660.00p Automatic Execution
 15:46:26 - 15-Oct-26
Sell* 43 2,660.00p Automatic Execution
 15:46:26 - 15-Oct-26
Buy* 26 2,661.00p Automatic Execution
 15:46:26 - 15-Oct-26
Buy* 2 2,660.00p Automatic Execution
 15:46:26 - 15-Oct-26
Buy* 13 2,660.00p Automatic Execution
 15:46:26 - 15-Oct-26
Unknown* 4 2,661.00p OTC Trade
 15:46:10 - 15-Oct-26
Sell* 30 2,659.00p Automatic Execution
 15:45:55 - 15-Oct-26
Unknown* 0 2,665.00p OTC Trade
 15:45:15 - 15-Oct-26
Unknown* 0 2,665.00p SI Trade
 15:45:06 - 15-Oct-26
Buy* 24 2,664.1024p Ordinary
 15:44:42 - 15-Oct-26
Sell* 9 2,662.00p Automatic Execution
 15:44:40 - 15-Oct-26
Sell* 30 2,662.00p Automatic Execution
 15:44:40 - 15-Oct-26
Sell* 13 2,663.1536p Ordinary
 15:44:35 - 15-Oct-26
Buy* 3 2,665.00p SI Trade
 15:44:30 - 15-Oct-26
Buy* 164 2,665.00p Automatic Execution
 15:44:16 - 15-Oct-26
Buy* 47 2,665.00p Automatic Execution
 15:44:16 - 15-Oct-26
Buy* 173 2,664.00p Automatic Execution
 15:44:16 - 15-Oct-26
Buy* 18 2,664.00p Automatic Execution
 15:44:16 - 15-Oct-26
Buy* 230 2,664.00p Automatic Execution
 15:44:16 - 15-Oct-26
Buy* 150 2,667.00p Automatic Execution
 15:43:46 - 15-Oct-26
Buy* 32 2,667.00p Automatic Execution
 15:43:43 - 15-Oct-26
Sell* 42 2,663.00p Automatic Execution
 15:43:37 - 15-Oct-26
Buy* 10 2,665.633p Ordinary
 15:43:02 - 15-Oct-26
Buy* 4 2,669.00p SI Trade
 15:42:50 - 15-Oct-26
Buy* 50 2,667.196p Ordinary
 15:42:23 - 15-Oct-26
Sell* 150 2,668.00p Automatic Execution
 15:42:08 - 15-Oct-26
Buy* 16 2,669.00p Automatic Execution
 15:42:08 - 15-Oct-26
Buy* 27 2,668.00p Automatic Execution
 15:42:08 - 15-Oct-26
FTSE 100 Latest
Value10,867.94
Change143.08