| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 3,036.20p | Ordinary |
12:28:09 - 22-Jun-26 |
| Unknown* | 0 | 3,038.00p | SI Trade |
12:28:03 - 22-Jun-26 |
| Unknown* | 300 | 3,035.00p | OTC Trade |
12:27:59 - 22-Jun-26 |
| Buy* | 54 | 3,036.00p | Automatic Execution |
12:26:42 - 22-Jun-26 |
| Buy* | 20 | 3,035.00p | Automatic Execution |
12:25:52 - 22-Jun-26 |
| Buy* | 70 | 3,035.00p | Automatic Execution |
12:25:52 - 22-Jun-26 |
| Buy* | 51 | 3,035.00p | Automatic Execution |
12:25:52 - 22-Jun-26 |
| Buy* | 1 | 3,034.00p | Automatic Execution |
12:25:52 - 22-Jun-26 |
| Buy* | 115 | 3,032.00p | Automatic Execution |
12:25:31 - 22-Jun-26 |
| Buy* | 29 | 3,032.00p | Automatic Execution |
12:25:31 - 22-Jun-26 |
| Unknown* | 0 | 3,032.00p | SI Trade |
12:25:09 - 22-Jun-26 |
| Sell* | 1 | 3,028.00p | SI Trade |
12:23:23 - 22-Jun-26 |
| Sell* | 122 | 3,029.00p | Automatic Execution |
12:22:03 - 22-Jun-26 |
| Sell* | 53 | 3,029.00p | Automatic Execution |
12:22:03 - 22-Jun-26 |
| Sell* | 64 | 3,030.00p | Automatic Execution |
12:22:02 - 22-Jun-26 |
| Unknown* | 0 | 3,029.00p | SI Trade |
12:20:39 - 22-Jun-26 |
| Sell* | 1 | 3,029.00p | Automatic Execution |
12:19:44 - 22-Jun-26 |
| Sell* | 91 | 3,030.602p | Ordinary |
12:19:28 - 22-Jun-26 |
| Sell* | 27 | 3,030.602p | Ordinary |
12:19:14 - 22-Jun-26 |
| Buy* | 240 | 3,032.00p | Automatic Execution |
12:18:56 - 22-Jun-26 |
| Sell* | 99 | 3,032.00p | Automatic Execution |
12:18:56 - 22-Jun-26 |
| Sell* | 1 | 3,032.00p | Automatic Execution |
12:18:56 - 22-Jun-26 |
| Buy* | 47 | 3,032.00p | Automatic Execution |
12:18:22 - 22-Jun-26 |
| Sell* | 50 | 3,032.005p | Ordinary |
12:16:44 - 22-Jun-26 |
| Buy* | 68 | 3,036.00p | Automatic Execution |
12:14:07 - 22-Jun-26 |
| Buy* | 1 | 3,036.00p | SI Trade |
12:14:01 - 22-Jun-26 |
| Unknown* | 68 | 3,035.00p | SI Trade |
12:13:30 - 22-Jun-26 |
| Buy* | 163 | 3,036.5848p | Ordinary |
12:11:46 - 22-Jun-26 |
| Sell* | 6 | 3,045.00p | Automatic Execution |
12:09:43 - 22-Jun-26 |
| Sell* | 6 | 3,045.00p | Automatic Execution |
12:09:43 - 22-Jun-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
12:09:32 - 22-Jun-26 |
| Sell* | 73 | 3,043.00p | Automatic Execution |
12:09:05 - 22-Jun-26 |
| Sell* | 5 | 3,044.00p | SI Trade |
12:09:01 - 22-Jun-26 |
| Buy* | 67 | 3,043.00p | Automatic Execution |
12:08:14 - 22-Jun-26 |
| Buy* | 48 | 3,043.00p | Automatic Execution |
12:08:14 - 22-Jun-26 |
| Sell* | 137 | 3,043.00p | Automatic Execution |
12:07:37 - 22-Jun-26 |
| Sell* | 160 | 3,043.00p | SI Trade |
12:07:32 - 22-Jun-26 |
| Sell* | 108 | 3,043.00p | SI Trade |
12:07:32 - 22-Jun-26 |
| Sell* | 157 | 3,044.00p | Automatic Execution |
12:07:32 - 22-Jun-26 |
| Sell* | 6 | 3,045.00p | Automatic Execution |
12:07:29 - 22-Jun-26 |
| Sell* | 147 | 3,045.00p | Automatic Execution |
12:07:25 - 22-Jun-26 |
| Sell* | 73 | 3,045.00p | Automatic Execution |
12:07:25 - 22-Jun-26 |
| Buy* | 109 | 3,047.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 62 | 3,047.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 171 | 3,046.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 143 | 3,045.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 29 | 3,045.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 29 | 3,044.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 29 | 3,044.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 123 | 3,044.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 73 | 3,044.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 67 | 3,044.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 73 | 3,043.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 72 | 3,043.00p | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Sell* | 19 | 3,040.00p | Automatic Execution |
12:07:00 - 22-Jun-26 |
| Sell* | 35 | 3,040.00p | Automatic Execution |
12:07:00 - 22-Jun-26 |
| Sell* | 33 | 3,041.00p | Automatic Execution |
12:06:55 - 22-Jun-26 |
| Sell* | 50 | 3,041.00p | Automatic Execution |
12:06:55 - 22-Jun-26 |
| Buy* | 1 | 3,043.00p | Automatic Execution |
12:06:52 - 22-Jun-26 |
| Sell* | 36 | 3,041.00p | Automatic Execution |
12:06:45 - 22-Jun-26 |
| Sell* | 126 | 3,041.00p | Automatic Execution |
12:06:45 - 22-Jun-26 |
| Sell* | 27 | 3,041.00p | Automatic Execution |
12:06:45 - 22-Jun-26 |
| Sell* | 35 | 3,037.00p | Automatic Execution |
12:06:37 - 22-Jun-26 |
| Buy* | 20 | 3,037.00p | Automatic Execution |
12:06:33 - 22-Jun-26 |
| Buy* | 48 | 3,037.00p | Automatic Execution |
12:06:24 - 22-Jun-26 |
| Unknown* | 0 | 3,041.00p | OTC Trade |
12:06:02 - 22-Jun-26 |
| Sell* | 13 | 3,035.00p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Sell* | 46 | 3,035.00p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Sell* | 42 | 3,035.00p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Sell* | 118 | 3,035.00p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 19 | 3,034.00p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 12 | 3,033.00p | Automatic Execution |
12:05:17 - 22-Jun-26 |
| Buy* | 133 | 3,033.00p | Automatic Execution |
12:05:17 - 22-Jun-26 |
| Buy* | 26 | 3,033.00p | Automatic Execution |
12:05:17 - 22-Jun-26 |
| Buy* | 50 | 3,032.00p | Automatic Execution |
12:05:17 - 22-Jun-26 |
| Buy* | 7 | 3,032.00p | Automatic Execution |
12:05:17 - 22-Jun-26 |
| Buy* | 156 | 3,032.00p | Automatic Execution |
12:05:17 - 22-Jun-26 |
| Sell* | 61 | 3,030.00p | Automatic Execution |
12:05:06 - 22-Jun-26 |
| Sell* | 73 | 3,030.00p | Automatic Execution |
12:05:06 - 22-Jun-26 |
| Sell* | 122 | 3,030.00p | Automatic Execution |
12:05:06 - 22-Jun-26 |
| Sell* | 11 | 3,032.00p | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Sell* | 1 | 3,032.00p | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Sell* | 67 | 3,032.00p | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 52 | 3,033.00p | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 37 | 3,031.00p | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 4 | 3,031.00p | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Sell* | 37 | 3,029.00p | Automatic Execution |
12:04:51 - 22-Jun-26 |
| Sell* | 92 | 3,029.00p | Automatic Execution |
12:04:51 - 22-Jun-26 |
| Sell* | 56 | 3,026.00p | Automatic Execution |
12:04:43 - 22-Jun-26 |
| Sell* | 37 | 3,026.00p | Automatic Execution |
12:04:43 - 22-Jun-26 |
| Sell* | 26 | 3,026.00p | Automatic Execution |
12:04:43 - 22-Jun-26 |
| Buy* | 44 | 3,029.00p | Automatic Execution |
12:04:42 - 22-Jun-26 |
| Buy* | 19 | 3,026.00p | Automatic Execution |
12:04:42 - 22-Jun-26 |
| Buy* | 38 | 3,024.00p | Automatic Execution |
12:04:33 - 22-Jun-26 |
| Sell* | 75 | 3,023.00p | Automatic Execution |
12:04:12 - 22-Jun-26 |
| Sell* | 56 | 3,026.00p | Automatic Execution |
12:03:09 - 22-Jun-26 |
| Sell* | 50 | 3,027.00p | Automatic Execution |
12:03:09 - 22-Jun-26 |
| Sell* | 10 | 3,028.00p | Automatic Execution |
12:03:09 - 22-Jun-26 |
| Sell* | 37 | 3,028.00p | Automatic Execution |
12:03:09 - 22-Jun-26 |
| Sell* | 1 | 3,029.2015p | Ordinary |
12:02:06 - 22-Jun-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
12:01:59 - 22-Jun-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
12:01:08 - 22-Jun-26 |
| Buy* | 50 | 3,029.051p | Ordinary |
12:00:59 - 22-Jun-26 |
| Sell* | 22 | 3,032.00p | Automatic Execution |
12:00:47 - 22-Jun-26 |
| Sell* | 22 | 3,032.00p | Automatic Execution |
12:00:47 - 22-Jun-26 |
| Sell* | 117 | 3,033.00p | Automatic Execution |
12:00:07 - 22-Jun-26 |
| Sell* | 18 | 3,033.00p | Automatic Execution |
12:00:07 - 22-Jun-26 |
| Sell* | 44 | 3,033.00p | Automatic Execution |
12:00:07 - 22-Jun-26 |
| Sell* | 40 | 3,033.00p | Automatic Execution |
12:00:07 - 22-Jun-26 |
| Buy* | 32 | 3,032.00p | Automatic Execution |
12:00:04 - 22-Jun-26 |
| Buy* | 6 | 3,032.00p | Automatic Execution |
12:00:04 - 22-Jun-26 |
| Sell* | 50 | 3,029.00p | Automatic Execution |
11:59:47 - 22-Jun-26 |
| Sell* | 87 | 3,029.00p | Automatic Execution |
11:59:47 - 22-Jun-26 |
| Buy* | 125 | 3,030.00p | Automatic Execution |
11:59:24 - 22-Jun-26 |
| Buy* | 28 | 3,030.00p | Automatic Execution |
11:59:17 - 22-Jun-26 |
| Buy* | 61 | 3,030.00p | Automatic Execution |
11:59:17 - 22-Jun-26 |
| Buy* | 62 | 3,030.00p | Automatic Execution |
11:59:17 - 22-Jun-26 |
| Buy* | 120 | 3,030.00p | Automatic Execution |
11:59:17 - 22-Jun-26 |
| Buy* | 117 | 3,029.00p | Automatic Execution |
11:59:17 - 22-Jun-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
11:58:23 - 22-Jun-26 |
| Sell* | 400 | 3,026.60p | Ordinary |
11:58:18 - 22-Jun-26 |
| Sell* | 166 | 3,025.60p | Ordinary |
11:57:03 - 22-Jun-26 |
| Sell* | 1,000 | 3,026.698p | Negotiated Trade |
11:53:46 - 22-Jun-26 |
| Sell* | 479 | 3,027.604p | Ordinary |
11:52:11 - 22-Jun-26 |
| Sell* | 13 | 3,027.00p | Automatic Execution |
11:51:57 - 22-Jun-26 |
| Sell* | 117 | 3,027.00p | Automatic Execution |
11:51:57 - 22-Jun-26 |
| Sell* | 62 | 3,027.00p | Automatic Execution |
11:51:57 - 22-Jun-26 |
| Sell* | 24 | 3,027.00p | Automatic Execution |
11:51:57 - 22-Jun-26 |
| Sell* | 50 | 3,028.3482p | Ordinary |
11:50:40 - 22-Jun-26 |
| Buy* | 124 | 3,027.00p | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Buy* | 23 | 3,026.00p | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Buy* | 24 | 3,024.00p | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Buy* | 50 | 3,024.00p | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Buy* | 80 | 3,024.00p | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Sell* | 6 | 3,023.00p | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Sell* | 1 | 3,023.00p | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
11:49:37 - 22-Jun-26 |
| Sell* | 1,334 | 3,022.389p | Ordinary |
11:49:13 - 22-Jun-26 |
| Sell* | 39 | 3,023.3467p | Ordinary |
11:48:48 - 22-Jun-26 |
| Sell* | 6 | 3,024.00p | Automatic Execution |
11:48:40 - 22-Jun-26 |
| Sell* | 48 | 3,024.00p | Automatic Execution |
11:48:13 - 22-Jun-26 |
| Sell* | 44 | 3,024.00p | Automatic Execution |
11:48:13 - 22-Jun-26 |
| Sell* | 15 | 3,025.00p | Automatic Execution |
11:48:13 - 22-Jun-26 |
| Buy* | 137 | 3,026.00p | SI Trade |
11:45:36 - 22-Jun-26 |
| Buy* | 104 | 3,026.00p | SI Trade |
11:45:36 - 22-Jun-26 |
| Sell* | 60 | 3,026.00p | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Sell* | 66 | 3,026.00p | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Sell* | 116 | 3,026.00p | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Sell* | 67 | 3,026.00p | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Sell* | 122 | 3,026.00p | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Unknown* | 0 | 3,030.00p | OTC Trade |
11:45:21 - 22-Jun-26 |
| Unknown* | 0 | 3,029.00p | SI Trade |
11:44:51 - 22-Jun-26 |
| Buy* | 1 | 3,028.00p | SI Trade |
11:44:20 - 22-Jun-26 |
| Sell* | 40 | 3,025.60p | Ordinary |
11:43:47 - 22-Jun-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
11:39:29 - 22-Jun-26 |
| Sell* | 13 | 3,024.00p | Automatic Execution |
11:37:28 - 22-Jun-26 |
| Sell* | 100 | 3,022.192p | SI Trade |
11:35:17 - 22-Jun-26 |
| Buy* | 14 | 3,023.00p | Ordinary |
11:34:40 - 22-Jun-26 |
| Buy* | 117 | 3,019.00p | Automatic Execution |
11:34:14 - 22-Jun-26 |
| Buy* | 9 | 3,019.00p | Automatic Execution |
11:34:14 - 22-Jun-26 |
| Buy* | 1 | 3,017.00p | Automatic Execution |
11:33:49 - 22-Jun-26 |
| Buy* | 53 | 3,017.00p | Automatic Execution |
11:33:49 - 22-Jun-26 |
| Sell* | 115 | 3,017.00p | Automatic Execution |
11:29:40 - 22-Jun-26 |
| Sell* | 64 | 3,017.00p | Automatic Execution |
11:29:40 - 22-Jun-26 |
| Sell* | 73 | 3,017.00p | Automatic Execution |
11:29:40 - 22-Jun-26 |
| Buy* | 1,159 | 3,019.017p | Suspected BUY Trade |
11:28:45 - 22-Jun-26 |
| Unknown* | 44,357 | 3,051.00p | OTC Trade |
11:28:05 - 22-Jun-26 |
| Unknown* | 44,357 | 3,051.00p | OTC Trade |
11:28:04 - 22-Jun-26 |
| Unknown* | 0 | 3,022.00p | SI Trade |
11:26:31 - 22-Jun-26 |
| Unknown* | 0 | 3,019.00p | SI Trade |
11:26:07 - 22-Jun-26 |
| Unknown* | 0 | 3,018.00p | OTC Trade |
11:25:59 - 22-Jun-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
11:25:29 - 22-Jun-26 |
| Buy* | 102 | 3,018.00p | Automatic Execution |
11:25:24 - 22-Jun-26 |
| Buy* | 25 | 3,016.00p | Automatic Execution |
11:23:11 - 22-Jun-26 |
| Buy* | 16 | 3,016.00p | Automatic Execution |
11:23:11 - 22-Jun-26 |
| Sell* | 383 | 3,013.7253p | Ordinary |
11:22:47 - 22-Jun-26 |
| Buy* | 40 | 3,015.00p | Automatic Execution |
11:20:52 - 22-Jun-26 |
| Buy* | 55 | 3,015.00p | Automatic Execution |
11:20:52 - 22-Jun-26 |
| Buy* | 57 | 3,015.00p | Automatic Execution |
11:20:52 - 22-Jun-26 |
| Buy* | 20 | 3,015.00p | Automatic Execution |
11:20:52 - 22-Jun-26 |
| Buy* | 56 | 3,014.00p | Automatic Execution |
11:20:52 - 22-Jun-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
11:20:01 - 22-Jun-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
11:19:31 - 22-Jun-26 |
| Sell* | 1 | 3,012.00p | Automatic Execution |
11:19:11 - 22-Jun-26 |
| Sell* | 180 | 3,014.00p | Automatic Execution |
11:17:06 - 22-Jun-26 |
| Buy* | 119 | 3,013.00p | Automatic Execution |
11:16:50 - 22-Jun-26 |
| Buy* | 72 | 3,013.00p | Automatic Execution |
11:16:50 - 22-Jun-26 |
| Buy* | 210 | 3,013.00p | Automatic Execution |
11:16:50 - 22-Jun-26 |
| Sell* | 160 | 3,011.3734p | Ordinary |
11:16:49 - 22-Jun-26 |
| Sell* | 16 | 3,010.811p | Negotiated Trade |
11:16:43 - 22-Jun-26 |
| Buy* | 51 | 3,011.00p | Automatic Execution |
11:15:51 - 22-Jun-26 |
| Buy* | 74 | 3,011.00p | Automatic Execution |
11:15:51 - 22-Jun-26 |
| Sell* | 25 | 3,012.7956p | Ordinary |
11:14:19 - 22-Jun-26 |
| Sell* | 7 | 3,013.00p | Automatic Execution |
11:13:02 - 22-Jun-26 |
| Sell* | 1 | 3,013.00p | Automatic Execution |
11:13:02 - 22-Jun-26 |
| Sell* | 1 | 3,013.00p | Automatic Execution |
11:13:02 - 22-Jun-26 |
| Sell* | 156 | 3,013.22p | SI Trade |
11:12:52 - 22-Jun-26 |
| Sell* | 1,825 | 3,014.414p | Ordinary |
11:12:35 - 22-Jun-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:11:28 - 22-Jun-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:11:28 - 22-Jun-26 |