Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 2,593.29p Negotiated Trade
 11:35:02 - 13-Jul-26
Unknown* 0 2,596.00p SI Trade
 11:34:34 - 13-Jul-26
Sell* 1 2,596.00p Automatic Execution
 11:34:34 - 13-Jul-26
Buy* 2 2,598.00p SI Trade
 11:31:48 - 13-Jul-26
Buy* 10 2,596.00p Automatic Execution
 11:30:19 - 13-Jul-26
Buy* 77 2,596.00p Automatic Execution
 11:30:19 - 13-Jul-26
Buy* 32 2,595.00p Automatic Execution
 11:29:58 - 13-Jul-26
Buy* 15 2,594.00p Automatic Execution
 11:29:58 - 13-Jul-26
Buy* 13 2,594.00p Automatic Execution
 11:29:58 - 13-Jul-26
Buy* 24 2,594.00p Automatic Execution
 11:29:58 - 13-Jul-26
Sell* 3 2,594.00p Automatic Execution
 11:29:19 - 13-Jul-26
Unknown* 0 2,595.00p SI Trade
 11:28:57 - 13-Jul-26
Sell* 41 2,594.00p Automatic Execution
 11:28:56 - 13-Jul-26
Sell* 7 2,594.00p Automatic Execution
 11:28:56 - 13-Jul-26
Buy* 78 2,595.00p Automatic Execution
 11:28:02 - 13-Jul-26
Buy* 20 2,595.00p Automatic Execution
 11:28:02 - 13-Jul-26
Buy* 24 2,595.00p Automatic Execution
 11:28:02 - 13-Jul-26
Buy* 48 2,595.00p Automatic Execution
 11:28:02 - 13-Jul-26
Buy* 44 2,595.00p Automatic Execution
 11:28:02 - 13-Jul-26
Buy* 24 2,595.00p Automatic Execution
 11:28:02 - 13-Jul-26
Sell* 8 2,594.00p Automatic Execution
 11:28:02 - 13-Jul-26
Unknown* 0 2,596.00p SI Trade
 11:27:33 - 13-Jul-26
Unknown* 0 2,599.00p SI Trade
 11:26:57 - 13-Jul-26
Sell* 53 2,600.00p Automatic Execution
 11:25:54 - 13-Jul-26
Sell* 9 2,600.00p Automatic Execution
 11:25:54 - 13-Jul-26
Sell* 1 2,601.00p Automatic Execution
 11:25:04 - 13-Jul-26
Sell* 1 2,603.00p Automatic Execution
 11:24:43 - 13-Jul-26
Buy* 24 2,604.00p Automatic Execution
 11:24:13 - 13-Jul-26
Buy* 24 2,604.00p Automatic Execution
 11:24:13 - 13-Jul-26
Buy* 24 2,604.00p Automatic Execution
 11:24:13 - 13-Jul-26
Buy* 17 2,604.00p Automatic Execution
 11:24:13 - 13-Jul-26
Buy* 50 2,604.00p Automatic Execution
 11:24:13 - 13-Jul-26
Sell* 250 2,601.00p SI Trade
 11:24:00 - 13-Jul-26
Buy* 19 2,601.938p SI Trade
 11:22:36 - 13-Jul-26
Sell* 174 2,600.709p Ordinary
 11:21:11 - 13-Jul-26
Sell* 1 2,601.00p Automatic Execution
 11:20:15 - 13-Jul-26
Buy* 15 2,601.00p Automatic Execution
 11:19:33 - 13-Jul-26
Sell* 70 2,602.00p Automatic Execution
 11:18:07 - 13-Jul-26
Buy* 35 2,602.00p Automatic Execution
 11:18:01 - 13-Jul-26
Buy* 22 2,601.00p Automatic Execution
 11:18:01 - 13-Jul-26
Buy* 23 2,600.00p Automatic Execution
 11:17:47 - 13-Jul-26
Buy* 49 2,600.00p Automatic Execution
 11:17:47 - 13-Jul-26
Sell* 25 2,599.00p Automatic Execution
 11:16:08 - 13-Jul-26
Sell* 25 2,600.00p Automatic Execution
 11:15:23 - 13-Jul-26
Sell* 4 2,600.00p Automatic Execution
 11:15:14 - 13-Jul-26
Sell* 5 2,600.00p Automatic Execution
 11:15:14 - 13-Jul-26
Sell* 26 2,600.00p Automatic Execution
 11:15:14 - 13-Jul-26
Buy* 1 2,601.00p Automatic Execution
 11:14:11 - 13-Jul-26
Unknown* 20 2,600.00p SI Trade
 11:13:52 - 13-Jul-26
Sell* 55 2,599.00p Ordinary
 11:13:34 - 13-Jul-26
Sell* 217 2,596.00p SI Trade
 11:12:44 - 13-Jul-26
Buy* 13 2,599.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 5 2,599.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 26 2,599.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 82 2,598.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 24 2,598.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 24 2,598.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 50 2,598.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 12 2,598.00p Automatic Execution
 11:12:43 - 13-Jul-26
Buy* 1 2,598.00p Automatic Execution
 11:11:40 - 13-Jul-26
Buy* 5 2,598.00p SI Trade
 11:09:05 - 13-Jul-26
Unknown* 0 2,599.00p SI Trade
 11:08:40 - 13-Jul-26
Sell* 74 2,598.00p Automatic Execution
 11:08:36 - 13-Jul-26
Sell* 132 2,598.00p Automatic Execution
 11:08:36 - 13-Jul-26
Buy* 45 2,599.677p Ordinary
 11:08:18 - 13-Jul-26
Unknown* 140 2,600.00p OTC Trade
 11:06:14 - 13-Jul-26
Buy* 1 2,600.00p Automatic Execution
 11:05:36 - 13-Jul-26
Unknown* 0 2,598.00p SI Trade
 11:05:34 - 13-Jul-26
Sell* 2 2,598.00p Automatic Execution
 11:05:27 - 13-Jul-26
Sell* 9 2,598.00p Automatic Execution
 11:05:27 - 13-Jul-26
Sell* 7 2,598.00p Automatic Execution
 11:05:27 - 13-Jul-26
Sell* 77 2,599.00p Automatic Execution
 11:05:27 - 13-Jul-26
Unknown* 0 2,601.00p SI Trade
 11:05:03 - 13-Jul-26
Buy* 1 2,601.00p SI Trade
 11:05:03 - 13-Jul-26
Buy* 13 2,600.00p Automatic Execution
 11:03:30 - 13-Jul-26
Buy* 5 2,600.00p Automatic Execution
 11:03:30 - 13-Jul-26
Buy* 55 2,599.00p Automatic Execution
 11:03:30 - 13-Jul-26
Buy* 2 2,600.00p SI Trade
 11:01:59 - 13-Jul-26
Buy* 1 2,600.00p SI Trade
 11:01:59 - 13-Jul-26
Buy* 2 2,600.00p SI Trade
 11:01:59 - 13-Jul-26
Buy* 24 2,600.00p Automatic Execution
 11:01:59 - 13-Jul-26
Sell* 77 2,600.00p Automatic Execution
 11:01:59 - 13-Jul-26
Sell* 27 2,600.00p Automatic Execution
 11:01:59 - 13-Jul-26
Sell* 77 2,600.926p Negotiated Trade
 11:01:02 - 13-Jul-26
Sell* 125 2,601.00p Automatic Execution
 10:59:27 - 13-Jul-26
Sell* 71 2,601.00p Automatic Execution
 10:59:27 - 13-Jul-26
Sell* 30 2,601.00p Automatic Execution
 10:59:27 - 13-Jul-26
Sell* 129 2,601.00p Automatic Execution
 10:59:27 - 13-Jul-26
Buy* 10 2,604.00p SI Trade
 10:58:38 - 13-Jul-26
Unknown* 0 2,603.00p SI Trade
 10:57:10 - 13-Jul-26
Sell* 78 2,602.00p Automatic Execution
 10:57:10 - 13-Jul-26
Sell* 45 2,602.00p Automatic Execution
 10:57:10 - 13-Jul-26
Unknown* 0 2,604.00p SI Trade
 10:56:44 - 13-Jul-26
Sell* 7 2,603.00p Automatic Execution
 10:56:39 - 13-Jul-26
Sell* 4 2,603.00p Automatic Execution
 10:56:39 - 13-Jul-26
Sell* 4 2,603.00p Automatic Execution
 10:56:39 - 13-Jul-26
Buy* 31 2,604.00p Automatic Execution
 10:56:36 - 13-Jul-26
Buy* 74 2,604.00p Automatic Execution
 10:56:36 - 13-Jul-26
Buy* 49 2,604.00p Automatic Execution
 10:56:36 - 13-Jul-26
Buy* 1 2,604.00p Automatic Execution
 10:56:36 - 13-Jul-26
Sell* 157 2,604.00p Automatic Execution
 10:56:36 - 13-Jul-26
Sell* 77 2,604.00p Automatic Execution
 10:56:36 - 13-Jul-26
Buy* 23 2,606.00p Automatic Execution
 10:54:42 - 13-Jul-26
Buy* 5 2,606.00p SI Trade
 10:54:36 - 13-Jul-26
Sell* 8 2,605.00p Automatic Execution
 10:53:02 - 13-Jul-26
Unknown* 0 2,607.00p SI Trade
 10:52:35 - 13-Jul-26
Sell* 69 2,607.00p Automatic Execution
 10:51:41 - 13-Jul-26
Buy* 25 2,608.747p Ordinary
 10:51:22 - 13-Jul-26
Sell* 52 2,609.00p Automatic Execution
 10:50:33 - 13-Jul-26
Sell* 31 2,609.00p Automatic Execution
 10:50:33 - 13-Jul-26
Sell* 2 2,610.00p Automatic Execution
 10:50:33 - 13-Jul-26
Sell* 57 2,610.00p Automatic Execution
 10:50:32 - 13-Jul-26
Sell* 7 2,610.00p Automatic Execution
 10:50:32 - 13-Jul-26
Buy* 10 2,611.00p Automatic Execution
 10:50:23 - 13-Jul-26
Buy* 57 2,611.00p Automatic Execution
 10:50:23 - 13-Jul-26
Sell* 50 2,610.00p Automatic Execution
 10:50:23 - 13-Jul-26
Buy* 15 2,610.00p Automatic Execution
 10:50:19 - 13-Jul-26
Buy* 50 2,610.00p Automatic Execution
 10:50:19 - 13-Jul-26
Buy* 6 2,610.00p Automatic Execution
 10:50:19 - 13-Jul-26
Sell* 2 2,609.00p Automatic Execution
 10:50:04 - 13-Jul-26
Buy* 5 2,608.00p SI Trade
 10:48:09 - 13-Jul-26
Buy* 48 2,608.00p Automatic Execution
 10:46:16 - 13-Jul-26
Buy* 85 2,607.00p Automatic Execution
 10:46:16 - 13-Jul-26
Buy* 78 2,607.00p Automatic Execution
 10:45:44 - 13-Jul-26
Buy* 67 2,607.00p Automatic Execution
 10:45:44 - 13-Jul-26
Buy* 160 2,607.00p Automatic Execution
 10:45:44 - 13-Jul-26
Sell* 2 2,605.00p Automatic Execution
 10:45:15 - 13-Jul-26
Sell* 7 2,605.00p Automatic Execution
 10:45:15 - 13-Jul-26
Buy* 52 2,606.00p Automatic Execution
 10:45:02 - 13-Jul-26
Buy* 52 2,605.00p Automatic Execution
 10:45:02 - 13-Jul-26
Buy* 93 2,604.00p Automatic Execution
 10:44:56 - 13-Jul-26
Buy* 52 2,604.00p Automatic Execution
 10:44:56 - 13-Jul-26
Buy* 45 2,603.00p Automatic Execution
 10:44:56 - 13-Jul-26
Buy* 52 2,603.00p Automatic Execution
 10:44:56 - 13-Jul-26
Sell* 85 2,603.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 33 2,603.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 36 2,603.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 127 2,603.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 65 2,603.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 33 2,604.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 37 2,604.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 74 2,604.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 83 2,604.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 131 2,604.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 82 2,604.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 14 2,604.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 278 2,605.00p Automatic Execution
 10:44:42 - 13-Jul-26
Sell* 49 2,605.00p Automatic Execution
 10:44:42 - 13-Jul-26
Buy* 1 2,607.00p SI Trade
 10:42:04 - 13-Jul-26
Unknown* 0 2,609.00p SI Trade
 10:41:49 - 13-Jul-26
Sell* 13 2,606.00p Automatic Execution
 10:41:49 - 13-Jul-26
Sell* 85 2,606.00p Automatic Execution
 10:41:49 - 13-Jul-26
Sell* 6 2,606.00p Automatic Execution
 10:41:49 - 13-Jul-26
Sell* 39 2,607.00p Automatic Execution
 10:41:49 - 13-Jul-26
Unknown* 0 2,608.00p SI Trade
 10:39:49 - 13-Jul-26
Sell* 7 2,608.00p Automatic Execution
 10:39:49 - 13-Jul-26
Sell* 32 2,610.00p SI Trade
 10:38:05 - 13-Jul-26
Unknown* 0 2,612.00p SI Trade
 10:37:30 - 13-Jul-26
Sell* 180 2,611.00p Automatic Execution
 10:37:29 - 13-Jul-26
Buy* 6 2,611.00p Automatic Execution
 10:37:29 - 13-Jul-26
Sell* 1,219 2,609.12p Ordinary
 10:36:30 - 13-Jul-26
Sell* 6 2,609.00p Automatic Execution
 10:34:15 - 13-Jul-26
Sell* 1 2,609.00p Automatic Execution
 10:34:15 - 13-Jul-26
Buy* 7 2,610.00p Automatic Execution
 10:33:47 - 13-Jul-26
Buy* 28 2,610.00p Automatic Execution
 10:33:47 - 13-Jul-26
Sell* 83 2,610.00p Automatic Execution
 10:33:46 - 13-Jul-26
Sell* 150 2,610.00p Automatic Execution
 10:33:46 - 13-Jul-26
Sell* 27 2,610.00p Automatic Execution
 10:33:46 - 13-Jul-26
Sell* 3 2,611.224p SI Trade
 10:33:11 - 13-Jul-26
Buy* 1 2,611.00p Automatic Execution
 10:33:05 - 13-Jul-26
Sell* 56 2,611.00p Automatic Execution
 10:33:05 - 13-Jul-26
Sell* 8 2,611.00p Automatic Execution
 10:33:00 - 13-Jul-26
Sell* 58 2,611.00p Automatic Execution
 10:33:00 - 13-Jul-26
Unknown* 0 2,614.00p SI Trade
 10:33:00 - 13-Jul-26
Buy* 5 2,614.00p SI Trade
 10:31:23 - 13-Jul-26
Buy* 5 2,614.00p SI Trade
 10:31:23 - 13-Jul-26
Sell* 307 2,617.00p Automatic Execution
 10:30:27 - 13-Jul-26
Buy* 127 2,617.00p Automatic Execution
 10:30:26 - 13-Jul-26
Buy* 66 2,617.00p Automatic Execution
 10:30:26 - 13-Jul-26
Sell* 104 2,615.00p Automatic Execution
 10:29:44 - 13-Jul-26
Sell* 5 2,616.00p Automatic Execution
 10:29:44 - 13-Jul-26
Sell* 7 2,616.00p Automatic Execution
 10:29:44 - 13-Jul-26
Sell* 501 2,616.057p Ordinary
 10:29:29 - 13-Jul-26
Sell* 18 2,616.611p Negotiated Trade
 10:29:03 - 13-Jul-26
Unknown* 0 2,620.00p SI Trade
 10:27:52 - 13-Jul-26
Sell* 2 2,619.00p Automatic Execution
 10:27:48 - 13-Jul-26
Buy* 1 2,621.00p Automatic Execution
 10:27:00 - 13-Jul-26
Sell* 38 2,620.00p Automatic Execution
 10:26:38 - 13-Jul-26
Sell* 10 2,618.00p Ordinary
 10:25:43 - 13-Jul-26
Buy* 1 2,620.00p Automatic Execution
 10:24:44 - 13-Jul-26
Sell* 42 2,615.00p Automatic Execution
 10:21:08 - 13-Jul-26
Buy* 101 2,616.00p Automatic Execution
 10:19:09 - 13-Jul-26
Sell* 4 2,616.00p Automatic Execution
 10:19:00 - 13-Jul-26
Sell* 1 2,617.00p Automatic Execution
 10:18:49 - 13-Jul-26
Sell* 1 2,617.00p Automatic Execution
 10:18:49 - 13-Jul-26
Sell* 27 2,618.00p Automatic Execution
 10:18:37 - 13-Jul-26
Sell* 50 2,618.00p Automatic Execution
 10:18:37 - 13-Jul-26
Sell* 146 2,618.00p Automatic Execution
 10:18:37 - 13-Jul-26
Sell* 144 2,618.00p Automatic Execution
 10:18:37 - 13-Jul-26
Buy* 18 2,618.00p Automatic Execution
 10:18:37 - 13-Jul-26
FTSE 100 Latest
Value10,472.15
Change-25.14