| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,462.00p | SI Trade |
09:12:59 - 05-Jan-26 |
| Buy* | 5 | 3,466.00p | SI Trade |
09:12:54 - 05-Jan-26 |
| Sell* | 5 | 3,460.00p | SI Trade |
09:12:27 - 05-Jan-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
09:12:04 - 05-Jan-26 |
| Buy* | 92 | 3,462.00p | Automatic Execution |
09:11:58 - 05-Jan-26 |
| Buy* | 263 | 3,462.00p | Automatic Execution |
09:11:58 - 05-Jan-26 |
| Buy* | 128 | 3,458.00p | Automatic Execution |
09:11:41 - 05-Jan-26 |
| Buy* | 22 | 3,458.00p | Automatic Execution |
09:11:41 - 05-Jan-26 |
| Buy* | 65 | 3,458.00p | Automatic Execution |
09:11:41 - 05-Jan-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
09:11:08 - 05-Jan-26 |
| Buy* | 4 | 3,458.00p | SI Trade |
09:11:04 - 05-Jan-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
09:10:47 - 05-Jan-26 |
| Buy* | 2 | 3,453.779p | Ordinary |
09:10:43 - 05-Jan-26 |
| Sell* | 24 | 3,450.00p | Automatic Execution |
09:10:21 - 05-Jan-26 |
| Sell* | 30 | 3,450.00p | Automatic Execution |
09:10:17 - 05-Jan-26 |
| Sell* | 66 | 3,450.00p | Automatic Execution |
09:10:17 - 05-Jan-26 |
| Sell* | 24 | 3,450.00p | Automatic Execution |
09:10:17 - 05-Jan-26 |
| Sell* | 66 | 3,452.00p | Automatic Execution |
09:10:17 - 05-Jan-26 |
| Sell* | 25 | 3,452.00p | Automatic Execution |
09:10:17 - 05-Jan-26 |
| Buy* | 543 | 3,452.00p | Automatic Execution |
09:10:11 - 05-Jan-26 |
| Buy* | 283 | 3,452.00p | Ordinary |
09:09:53 - 05-Jan-26 |
| Buy* | 8 | 3,452.00p | SI Trade |
09:09:03 - 05-Jan-26 |
| Unknown* | 0 | 3,448.00p | SI Trade |
09:08:54 - 05-Jan-26 |
| Buy* | 65 | 3,448.00p | Automatic Execution |
09:08:54 - 05-Jan-26 |
| Buy* | 50 | 3,448.00p | Automatic Execution |
09:08:54 - 05-Jan-26 |
| Buy* | 26 | 3,448.00p | Automatic Execution |
09:08:54 - 05-Jan-26 |
| Buy* | 88 | 3,448.00p | Automatic Execution |
09:08:54 - 05-Jan-26 |
| Buy* | 66 | 3,448.00p | Automatic Execution |
09:08:54 - 05-Jan-26 |
| Buy* | 66 | 3,448.00p | Automatic Execution |
09:08:54 - 05-Jan-26 |
| Sell* | 1 | 3,444.00p | SI Trade |
09:08:50 - 05-Jan-26 |
| Sell* | 52 | 3,444.00p | Automatic Execution |
09:08:50 - 05-Jan-26 |
| Sell* | 66 | 3,444.00p | Automatic Execution |
09:08:50 - 05-Jan-26 |
| Sell* | 136 | 3,444.00p | Automatic Execution |
09:08:50 - 05-Jan-26 |
| Sell* | 26 | 3,446.00p | Automatic Execution |
09:08:50 - 05-Jan-26 |
| Sell* | 136 | 3,446.00p | Automatic Execution |
09:08:50 - 05-Jan-26 |
| Buy* | 2 | 3,449.957p | Ordinary |
09:08:23 - 05-Jan-26 |
| Sell* | 387 | 3,450.00p | Automatic Execution |
09:08:22 - 05-Jan-26 |
| Sell* | 113 | 3,450.00p | Automatic Execution |
09:08:22 - 05-Jan-26 |
| Sell* | 114 | 3,450.00p | Automatic Execution |
09:08:22 - 05-Jan-26 |
| Sell* | 19 | 3,450.00p | Automatic Execution |
09:08:22 - 05-Jan-26 |
| Sell* | 65 | 3,450.00p | Automatic Execution |
09:08:22 - 05-Jan-26 |
| Buy* | 337 | 3,453.044p | Suspected BUY Trade |
09:08:05 - 05-Jan-26 |
| Buy* | 106 | 3,454.00p | SI Trade |
09:07:47 - 05-Jan-26 |
| Sell* | 74 | 3,454.00p | Automatic Execution |
09:07:47 - 05-Jan-26 |
| Buy* | 30 | 3,457.703p | Ordinary |
09:07:29 - 05-Jan-26 |
| Sell* | 600 | 3,455.834p | SI Trade |
09:07:24 - 05-Jan-26 |
| Buy* | 100 | 3,457.0538p | Ordinary |
09:07:20 - 05-Jan-26 |
| Sell* | 22 | 3,456.00p | Automatic Execution |
09:07:06 - 05-Jan-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
09:07:04 - 05-Jan-26 |
| Sell* | 50 | 3,456.586p | Ordinary |
09:06:56 - 05-Jan-26 |
| Buy* | 5,200 | 3,461.022p | Suspected BUY Trade |
09:06:49 - 05-Jan-26 |
| Buy* | 1 | 3,460.00p | SI Trade |
09:06:42 - 05-Jan-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
09:06:42 - 05-Jan-26 |
| Buy* | 447 | 3,456.00p | Automatic Execution |
09:06:22 - 05-Jan-26 |
| Buy* | 28 | 3,456.00p | SI Trade |
09:06:13 - 05-Jan-26 |
| Sell* | 387 | 3,456.00p | Automatic Execution |
09:06:01 - 05-Jan-26 |
| Buy* | 48 | 3,456.00p | Automatic Execution |
09:06:01 - 05-Jan-26 |
| Buy* | 2 | 3,456.00p | SI Trade |
09:05:56 - 05-Jan-26 |
| Buy* | 43 | 3,456.00p | SI Trade |
09:05:56 - 05-Jan-26 |
| Buy* | 241 | 3,454.2044p | Ordinary |
09:05:09 - 05-Jan-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
09:04:50 - 05-Jan-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
09:04:50 - 05-Jan-26 |
| Sell* | 187 | 3,456.00p | Automatic Execution |
09:04:50 - 05-Jan-26 |
| Sell* | 21 | 3,456.00p | Automatic Execution |
09:04:50 - 05-Jan-26 |
| Sell* | 470 | 3,456.00p | Automatic Execution |
09:04:50 - 05-Jan-26 |
| Buy* | 105 | 3,459.0653p | Ordinary |
09:04:44 - 05-Jan-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
09:04:34 - 05-Jan-26 |
| Sell* | 86 | 3,456.00p | SI Trade |
09:04:20 - 05-Jan-26 |
| Buy* | 48 | 3,458.3853p | Ordinary |
09:04:05 - 05-Jan-26 |
| Unknown* | 2 | 3,447.84132p | SI Trade Currency Conversion |
09:03:46 - 05-Jan-26 |
| Buy* | 150 | 3,459.531p | Ordinary |
09:03:37 - 05-Jan-26 |
| Buy* | 12 | 3,459.27p | Ordinary |
09:03:11 - 05-Jan-26 |
| Buy* | 10 | 3,460.00p | SI Trade |
09:02:51 - 05-Jan-26 |
| Sell* | 532 | 3,458.00p | Automatic Execution |
09:02:48 - 05-Jan-26 |
| Sell* | 11 | 3,458.00p | SI Trade |
09:02:29 - 05-Jan-26 |
| Sell* | 6 | 3,458.00p | SI Trade |
09:02:28 - 05-Jan-26 |
| Sell* | 147 | 3,459.841p | SI Trade |
09:02:19 - 05-Jan-26 |
| Sell* | 94 | 3,460.00p | Automatic Execution |
09:02:14 - 05-Jan-26 |
| Sell* | 60 | 3,462.586p | Ordinary |
09:02:11 - 05-Jan-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
09:02:07 - 05-Jan-26 |
| Sell* | 126 | 3,462.00p | Automatic Execution |
09:01:55 - 05-Jan-26 |
| Sell* | 65 | 3,462.00p | Automatic Execution |
09:01:55 - 05-Jan-26 |
| Sell* | 65 | 3,462.00p | Automatic Execution |
09:01:55 - 05-Jan-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
09:01:50 - 05-Jan-26 |
| Buy* | 2 | 3,468.00p | SI Trade |
09:01:05 - 05-Jan-26 |
| Buy* | 2 | 3,468.00p | SI Trade |
09:00:48 - 05-Jan-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
09:00:48 - 05-Jan-26 |
| Sell* | 65 | 3,462.00p | Automatic Execution |
09:00:48 - 05-Jan-26 |
| Buy* | 1,000 | 3,464.982p | Ordinary |
09:00:43 - 05-Jan-26 |
| Buy* | 15 | 3,468.00p | SI Trade |
09:00:39 - 05-Jan-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
09:00:32 - 05-Jan-26 |
| Buy* | 2,542 | 3,466.515p | Ordinary |
09:00:18 - 05-Jan-26 |
| Sell* | 19 | 3,464.00p | Automatic Execution |
09:00:07 - 05-Jan-26 |
| Buy* | 57 | 3,466.496p | Ordinary |
08:59:58 - 05-Jan-26 |
| Buy* | 81 | 3,469.35p | Ordinary |
08:59:40 - 05-Jan-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:59:37 - 05-Jan-26 |
| Sell* | 316 | 3,465.44p | Ordinary |
08:58:33 - 05-Jan-26 |
| Sell* | 47 | 3,462.00p | SI Trade |
08:58:06 - 05-Jan-26 |
| Sell* | 51 | 3,458.626p | Ordinary |
08:58:05 - 05-Jan-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:58:01 - 05-Jan-26 |
| Buy* | 388 | 3,455.4665p | Ordinary |
08:57:57 - 05-Jan-26 |
| Sell* | 14 | 3,451.4725p | Ordinary |
08:57:26 - 05-Jan-26 |
| Buy* | 65 | 3,452.00p | Automatic Execution |
08:57:26 - 05-Jan-26 |
| Buy* | 38 | 3,450.00p | Automatic Execution |
08:57:26 - 05-Jan-26 |
| Buy* | 244 | 3,450.00p | Automatic Execution |
08:57:26 - 05-Jan-26 |
| Sell* | 116 | 3,450.00p | Automatic Execution |
08:57:25 - 05-Jan-26 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
08:57:25 - 05-Jan-26 |
| Sell* | 65 | 3,450.00p | Automatic Execution |
08:57:25 - 05-Jan-26 |
| Sell* | 4,206 | 3,452.00p | Automatic Execution |
08:57:25 - 05-Jan-26 |
| Buy* | 65 | 3,452.00p | Automatic Execution |
08:57:25 - 05-Jan-26 |
| Buy* | 135 | 3,452.00p | Automatic Execution |
08:57:25 - 05-Jan-26 |
| Buy* | 7 | 3,452.00p | Automatic Execution |
08:57:25 - 05-Jan-26 |
| Sell* | 1 | 3,448.00p | SI Trade |
08:57:20 - 05-Jan-26 |
| Buy* | 133 | 3,454.00p | Automatic Execution |
08:57:20 - 05-Jan-26 |
| Buy* | 117 | 3,454.00p | Automatic Execution |
08:57:20 - 05-Jan-26 |
| Buy* | 76 | 3,454.00p | Automatic Execution |
08:57:20 - 05-Jan-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:57:16 - 05-Jan-26 |
| Buy* | 83 | 3,450.00p | Automatic Execution |
08:57:09 - 05-Jan-26 |
| Buy* | 43 | 3,450.00p | Automatic Execution |
08:57:09 - 05-Jan-26 |
| Buy* | 69 | 3,448.00p | Automatic Execution |
08:57:09 - 05-Jan-26 |
| Buy* | 126 | 3,448.00p | Automatic Execution |
08:57:09 - 05-Jan-26 |
| Buy* | 65 | 3,448.00p | Automatic Execution |
08:57:09 - 05-Jan-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:57:06 - 05-Jan-26 |
| Buy* | 50 | 3,448.2201p | Ordinary |
08:56:45 - 05-Jan-26 |
| Sell* | 10 | 3,448.00p | Automatic Execution |
08:56:41 - 05-Jan-26 |
| Sell* | 1,785 | 3,447.69p | Ordinary |
08:56:12 - 05-Jan-26 |
| Buy* | 70 | 3,446.00p | Automatic Execution |
08:55:56 - 05-Jan-26 |
| Sell* | 2 | 3,442.00p | SI Trade |
08:55:55 - 05-Jan-26 |
| Sell* | 10 | 3,442.00p | SI Trade |
08:55:55 - 05-Jan-26 |
| Buy* | 23 | 3,444.00p | Automatic Execution |
08:55:55 - 05-Jan-26 |
| Buy* | 7 | 3,444.00p | Automatic Execution |
08:55:55 - 05-Jan-26 |
| Buy* | 1 | 3,446.00p | SI Trade |
08:53:54 - 05-Jan-26 |
| Sell* | 4 | 3,442.00p | SI Trade |
08:53:21 - 05-Jan-26 |
| Buy* | 400 | 3,442.00p | Automatic Execution |
08:53:21 - 05-Jan-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:53:18 - 05-Jan-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:53:14 - 05-Jan-26 |
| Buy* | 68 | 3,446.00p | SI Trade |
08:52:50 - 05-Jan-26 |
| Buy* | 3,000 | 3,448.00p | SI Trade |
08:52:42 - 05-Jan-26 |
| Buy* | 20 | 3,450.00p | SI Trade |
08:51:32 - 05-Jan-26 |
| Buy* | 12 | 3,444.00p | SI Trade |
08:51:32 - 05-Jan-26 |
| Sell* | 66 | 3,444.00p | Automatic Execution |
08:51:32 - 05-Jan-26 |
| Buy* | 28 | 3,450.00p | SI Trade |
08:50:48 - 05-Jan-26 |
| Buy* | 50 | 3,450.00p | SI Trade |
08:50:32 - 05-Jan-26 |
| Sell* | 155 | 3,448.00p | SI Trade |
08:50:27 - 05-Jan-26 |
| Unknown* | 155 | 3,448.00p | OTC Trade |
08:50:27 - 05-Jan-26 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
08:50:17 - 05-Jan-26 |
| Buy* | 114 | 3,448.00p | Automatic Execution |
08:50:13 - 05-Jan-26 |
| Buy* | 50 | 3,445.08p | Ordinary |
08:49:59 - 05-Jan-26 |
| Buy* | 65 | 3,448.00p | Automatic Execution |
08:49:13 - 05-Jan-26 |
| Buy* | 288 | 3,448.232p | Ordinary |
08:49:05 - 05-Jan-26 |
| Buy* | 14 | 3,448.00p | SI Trade |
08:48:51 - 05-Jan-26 |
| Buy* | 28 | 3,450.00p | SI Trade |
08:48:28 - 05-Jan-26 |
| Sell* | 5 | 3,444.0236p | Ordinary |
08:48:13 - 05-Jan-26 |
| Buy* | 2 | 3,448.367p | Ordinary |
08:47:54 - 05-Jan-26 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:47:10 - 05-Jan-26 |
| Buy* | 4 | 3,449.882p | Ordinary |
08:47:07 - 05-Jan-26 |
| Sell* | 5 | 3,442.00p | SI Trade |
08:47:02 - 05-Jan-26 |
| Buy* | 288 | 3,448.543p | Ordinary |
08:46:47 - 05-Jan-26 |
| Buy* | 14 | 3,454.00p | SI Trade |
08:46:25 - 05-Jan-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:46:25 - 05-Jan-26 |
| Sell* | 92 | 3,446.00p | Automatic Execution |
08:46:25 - 05-Jan-26 |
| Sell* | 97 | 3,448.00p | Automatic Execution |
08:46:25 - 05-Jan-26 |
| Sell* | 149 | 3,450.6668p | Ordinary |
08:46:22 - 05-Jan-26 |
| Buy* | 29 | 3,451.288p | Ordinary |
08:46:03 - 05-Jan-26 |
| Unknown* | 0 | 3,448.00p | SI Trade |
08:45:27 - 05-Jan-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:45:00 - 05-Jan-26 |
| Unknown* | 20 | 3,452.00p | OTC Trade |
08:44:42 - 05-Jan-26 |
| Buy* | 287 | 3,453.572p | Ordinary |
08:44:34 - 05-Jan-26 |
| Buy* | 3 | 3,454.00p | SI Trade |
08:44:28 - 05-Jan-26 |
| Sell* | 57 | 3,446.00p | SI Trade |
08:44:28 - 05-Jan-26 |
| Buy* | 8 | 3,454.00p | SI Trade |
08:44:21 - 05-Jan-26 |
| Sell* | 576 | 3,450.9869p | Ordinary |
08:43:59 - 05-Jan-26 |
| Buy* | 331 | 3,448.00p | Automatic Execution |
08:43:39 - 05-Jan-26 |
| Sell* | 149 | 3,443.5478p | Ordinary |
08:43:31 - 05-Jan-26 |
| Buy* | 2,308 | 3,447.618p | Ordinary |
08:43:26 - 05-Jan-26 |
| Sell* | 6 | 3,444.00p | SI Trade |
08:43:16 - 05-Jan-26 |
| Sell* | 1 | 3,444.00p | SI Trade |
08:43:16 - 05-Jan-26 |
| Buy* | 203 | 3,444.00p | Automatic Execution |
08:43:15 - 05-Jan-26 |
| Buy* | 26 | 3,444.00p | Automatic Execution |
08:43:15 - 05-Jan-26 |
| Buy* | 288 | 3,443.155p | SI Trade |
08:43:07 - 05-Jan-26 |
| Buy* | 136 | 3,443.678p | Ordinary |
08:42:49 - 05-Jan-26 |
| Buy* | 65 | 3,442.00p | Automatic Execution |
08:42:14 - 05-Jan-26 |
| Buy* | 71 | 3,442.00p | Automatic Execution |
08:42:14 - 05-Jan-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
08:42:11 - 05-Jan-26 |
| Sell* | 74 | 3,446.00p | Automatic Execution |
08:42:11 - 05-Jan-26 |
| Sell* | 128 | 3,446.00p | Automatic Execution |
08:42:11 - 05-Jan-26 |
| Sell* | 22 | 3,448.00p | Automatic Execution |
08:42:11 - 05-Jan-26 |
| Buy* | 1 | 3,453.869p | Ordinary |
08:42:10 - 05-Jan-26 |
| Buy* | 28 | 3,454.066p | Ordinary |
08:42:02 - 05-Jan-26 |
| Sell* | 190 | 3,452.00p | Automatic Execution |
08:42:00 - 05-Jan-26 |
| Sell* | 66 | 3,454.00p | Automatic Execution |
08:41:23 - 05-Jan-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:41:22 - 05-Jan-26 |
| Buy* | 12 | 3,458.00p | SI Trade |
08:41:22 - 05-Jan-26 |
| Sell* | 4,464 | 3,450.185p | Ordinary |
08:41:21 - 05-Jan-26 |
| Unknown* | 50 | 3,457.00p | SI Trade |
08:41:09 - 05-Jan-26 |
| Sell* | 3 | 3,456.00p | Automatic Execution |
08:41:03 - 05-Jan-26 |
| Sell* | 10 | 3,456.00p | Automatic Execution |
08:41:03 - 05-Jan-26 |
| Buy* | 70 | 3,456.00p | Automatic Execution |
08:40:46 - 05-Jan-26 |
| Buy* | 1,152 | 3,453.4379p | Ordinary |
08:40:45 - 05-Jan-26 |
| Sell* | 15 | 3,451.448p | Ordinary |
08:40:40 - 05-Jan-26 |