| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 2,963.00p | SI Trade Negotiated Trade |
16:53:38 - 10-Aug-26 |
| Sell* | 1 | 2,963.00p | SI Trade |
16:41:09 - 10-Aug-26 |
| Sell* | 23 | 2,963.00p | SI Trade |
16:37:18 - 10-Aug-26 |
| Sell* | 323 | 2,963.00p | SI Trade |
16:35:24 - 10-Aug-26 |
| Buy* | 533,594 | 2,963.00p | Suspected BUY Trade |
16:35:24 - 10-Aug-26 |
| Sell* | 100 | 2,958.184p | SI Trade |
16:29:59 - 10-Aug-26 |
| Buy* | 39 | 2,961.00p | Automatic Execution |
16:29:58 - 10-Aug-26 |
| Buy* | 47 | 2,961.00p | Automatic Execution |
16:29:58 - 10-Aug-26 |
| Buy* | 16 | 2,962.00p | Automatic Execution |
16:29:55 - 10-Aug-26 |
| Sell* | 55 | 2,959.00p | Automatic Execution |
16:29:53 - 10-Aug-26 |
| Sell* | 55 | 2,959.00p | Automatic Execution |
16:29:53 - 10-Aug-26 |
| Buy* | 33 | 2,962.00p | Automatic Execution |
16:29:52 - 10-Aug-26 |
| Buy* | 55 | 2,962.00p | Automatic Execution |
16:29:52 - 10-Aug-26 |
| Buy* | 20 | 2,960.00p | Automatic Execution |
16:29:52 - 10-Aug-26 |
| Buy* | 19 | 2,960.00p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Buy* | 17 | 2,960.00p | Automatic Execution |
16:29:49 - 10-Aug-26 |
| Sell* | 44 | 2,958.00p | Automatic Execution |
16:29:45 - 10-Aug-26 |
| Sell* | 40 | 2,959.00p | Automatic Execution |
16:29:45 - 10-Aug-26 |
| Sell* | 88 | 2,959.00p | Automatic Execution |
16:29:45 - 10-Aug-26 |
| Sell* | 54 | 2,960.00p | Automatic Execution |
16:29:45 - 10-Aug-26 |
| Buy* | 39 | 2,961.00p | Automatic Execution |
16:29:45 - 10-Aug-26 |
| Buy* | 113 | 2,961.00p | Automatic Execution |
16:29:45 - 10-Aug-26 |
| Buy* | 55 | 2,961.00p | Automatic Execution |
16:29:45 - 10-Aug-26 |
| Buy* | 55 | 2,960.00p | Automatic Execution |
16:29:39 - 10-Aug-26 |
| Buy* | 169 | 2,960.00p | Automatic Execution |
16:29:39 - 10-Aug-26 |
| Buy* | 131 | 2,960.00p | Automatic Execution |
16:29:38 - 10-Aug-26 |
| Buy* | 65 | 2,960.00p | SI Trade |
16:29:31 - 10-Aug-26 |
| Sell* | 55 | 2,958.00p | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Sell* | 24 | 2,958.00p | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Sell* | 113 | 2,958.00p | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Sell* | 40 | 2,958.00p | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Sell* | 42 | 2,959.00p | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Buy* | 88 | 2,959.00p | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Buy* | 84 | 2,959.00p | Automatic Execution |
16:29:22 - 10-Aug-26 |
| Buy* | 4 | 2,959.00p | Automatic Execution |
16:29:22 - 10-Aug-26 |
| Buy* | 4 | 2,959.00p | Automatic Execution |
16:29:18 - 10-Aug-26 |
| Buy* | 6 | 2,959.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Buy* | 69 | 2,959.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Buy* | 44 | 2,959.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Sell* | 113 | 2,959.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Sell* | 14 | 2,958.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Sell* | 113 | 2,958.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Sell* | 6 | 2,958.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Sell* | 44 | 2,958.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Buy* | 54 | 2,959.00p | Automatic Execution |
16:29:12 - 10-Aug-26 |
| Buy* | 13 | 2,959.00p | SI Trade |
16:29:07 - 10-Aug-26 |
| Buy* | 53 | 2,959.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 46 | 2,958.00p | Automatic Execution |
16:29:02 - 10-Aug-26 |
| Buy* | 259 | 2,958.00p | Automatic Execution |
16:29:02 - 10-Aug-26 |
| Buy* | 44 | 2,958.00p | Automatic Execution |
16:29:02 - 10-Aug-26 |
| Sell* | 4 | 2,957.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 11 | 2,958.00p | Automatic Execution |
16:29:01 - 10-Aug-26 |
| Sell* | 113 | 2,957.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Buy* | 57 | 2,958.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Buy* | 16 | 2,958.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Sell* | 55 | 2,957.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Sell* | 73 | 2,957.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Sell* | 113 | 2,957.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Buy* | 39 | 2,958.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Buy* | 7 | 2,958.00p | SI Trade |
16:29:00 - 10-Aug-26 |
| Sell* | 2 | 2,956.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Unknown* | 67 | 2,958.00p | OTC Trade |
16:28:53 - 10-Aug-26 |
| Buy* | 67 | 2,958.00p | SI Trade |
16:28:53 - 10-Aug-26 |
| Buy* | 33 | 2,958.00p | SI Trade |
16:28:53 - 10-Aug-26 |
| Unknown* | 33 | 2,958.00p | OTC Trade |
16:28:53 - 10-Aug-26 |
| Sell* | 16 | 2,955.00p | SI Trade |
16:28:47 - 10-Aug-26 |
| Sell* | 113 | 2,956.00p | Automatic Execution |
16:28:45 - 10-Aug-26 |
| Buy* | 73 | 2,957.00p | Automatic Execution |
16:28:45 - 10-Aug-26 |
| Buy* | 31 | 2,957.00p | Automatic Execution |
16:28:45 - 10-Aug-26 |
| Buy* | 39 | 2,957.00p | Automatic Execution |
16:28:45 - 10-Aug-26 |
| Buy* | 3 | 2,957.00p | Automatic Execution |
16:28:44 - 10-Aug-26 |
| Buy* | 104 | 2,956.00p | Automatic Execution |
16:28:44 - 10-Aug-26 |
| Sell* | 8 | 2,956.00p | Automatic Execution |
16:28:44 - 10-Aug-26 |
| Sell* | 88 | 2,956.00p | Automatic Execution |
16:28:44 - 10-Aug-26 |
| Sell* | 18 | 2,956.00p | Automatic Execution |
16:28:44 - 10-Aug-26 |
| Sell* | 1,083 | 2,956.00p | SI Trade |
16:28:40 - 10-Aug-26 |
| Buy* | 55 | 2,957.00p | Automatic Execution |
16:28:40 - 10-Aug-26 |
| Buy* | 113 | 2,957.00p | Automatic Execution |
16:28:40 - 10-Aug-26 |
| Sell* | 1,000 | 2,955.00p | SI Trade |
16:28:32 - 10-Aug-26 |
| Sell* | 1,000 | 2,955.00p | SI Trade |
16:28:28 - 10-Aug-26 |
| Buy* | 33 | 2,956.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Buy* | 6 | 2,956.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Buy* | 82 | 2,956.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Sell* | 48 | 2,955.00p | Automatic Execution |
16:28:23 - 10-Aug-26 |
| Buy* | 37 | 2,956.00p | Automatic Execution |
16:28:23 - 10-Aug-26 |
| Buy* | 12 | 2,956.00p | Automatic Execution |
16:28:12 - 10-Aug-26 |
| Buy* | 88 | 2,956.00p | Automatic Execution |
16:28:12 - 10-Aug-26 |
| Buy* | 53 | 2,956.00p | Automatic Execution |
16:28:12 - 10-Aug-26 |
| Sell* | 41 | 2,954.00p | Automatic Execution |
16:28:12 - 10-Aug-26 |
| Sell* | 67 | 2,954.00p | Automatic Execution |
16:28:12 - 10-Aug-26 |
| Sell* | 113 | 2,954.00p | Automatic Execution |
16:28:12 - 10-Aug-26 |
| Sell* | 113 | 2,955.00p | Automatic Execution |
16:28:12 - 10-Aug-26 |
| Buy* | 7 | 2,955.00p | Automatic Execution |
16:28:09 - 10-Aug-26 |
| Sell* | 79 | 2,954.00p | Automatic Execution |
16:28:09 - 10-Aug-26 |
| Sell* | 137 | 2,954.00p | Automatic Execution |
16:28:09 - 10-Aug-26 |
| Sell* | 137 | 2,954.00p | Automatic Execution |
16:28:09 - 10-Aug-26 |
| Sell* | 333 | 2,954.00p | Automatic Execution |
16:28:09 - 10-Aug-26 |
| Sell* | 54 | 2,955.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Sell* | 71 | 2,956.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Buy* | 94 | 2,957.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Buy* | 32 | 2,957.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Buy* | 38 | 2,957.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Buy* | 54 | 2,957.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Buy* | 55 | 2,957.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Buy* | 67 | 2,957.00p | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Buy* | 113 | 2,954.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Buy* | 38 | 2,954.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Buy* | 54 | 2,954.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Buy* | 262 | 2,953.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Buy* | 54 | 2,953.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Buy* | 53 | 2,953.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Sell* | 39 | 2,953.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Sell* | 6 | 2,953.00p | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Buy* | 262 | 2,954.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Buy* | 54 | 2,954.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Buy* | 39 | 2,954.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Sell* | 62 | 2,952.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Sell* | 18 | 2,952.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Sell* | 50 | 2,952.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Sell* | 113 | 2,952.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Sell* | 6 | 2,953.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Sell* | 113 | 2,953.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Buy* | 54 | 2,954.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Buy* | 11 | 2,952.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Buy* | 28 | 2,951.00p | Automatic Execution |
16:27:58 - 10-Aug-26 |
| Sell* | 47 | 2,950.00p | Automatic Execution |
16:27:52 - 10-Aug-26 |
| Buy* | 55 | 2,951.00p | Automatic Execution |
16:27:41 - 10-Aug-26 |
| Buy* | 48 | 2,951.00p | Automatic Execution |
16:27:41 - 10-Aug-26 |
| Buy* | 62 | 2,951.00p | Automatic Execution |
16:27:41 - 10-Aug-26 |
| Unknown* | 200 | 2,950.00p | SI Trade |
16:27:34 - 10-Aug-26 |
| Sell* | 55 | 2,950.00p | Automatic Execution |
16:27:31 - 10-Aug-26 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
16:27:31 - 10-Aug-26 |
| Sell* | 53 | 2,951.00p | Automatic Execution |
16:27:29 - 10-Aug-26 |
| Sell* | 59 | 2,950.00p | Automatic Execution |
16:27:29 - 10-Aug-26 |
| Sell* | 55 | 2,950.00p | Automatic Execution |
16:27:29 - 10-Aug-26 |
| Sell* | 113 | 2,950.00p | Automatic Execution |
16:27:29 - 10-Aug-26 |
| Buy* | 54 | 2,951.00p | Automatic Execution |
16:27:29 - 10-Aug-26 |
| Buy* | 83 | 2,951.00p | Automatic Execution |
16:27:29 - 10-Aug-26 |
| Buy* | 262 | 2,951.00p | Automatic Execution |
16:27:29 - 10-Aug-26 |
| Sell* | 49 | 2,949.00p | Automatic Execution |
16:27:12 - 10-Aug-26 |
| Sell* | 38 | 2,949.00p | Automatic Execution |
16:27:12 - 10-Aug-26 |
| Sell* | 44 | 2,949.00p | Automatic Execution |
16:27:12 - 10-Aug-26 |
| Sell* | 54 | 2,949.00p | Automatic Execution |
16:27:12 - 10-Aug-26 |
| Sell* | 11 | 2,949.00p | Automatic Execution |
16:27:12 - 10-Aug-26 |
| Sell* | 102 | 2,949.00p | Automatic Execution |
16:27:12 - 10-Aug-26 |
| Sell* | 49 | 2,950.00p | Automatic Execution |
16:27:10 - 10-Aug-26 |
| Buy* | 57 | 2,950.00p | Automatic Execution |
16:27:10 - 10-Aug-26 |
| Buy* | 202 | 2,950.00p | Automatic Execution |
16:27:10 - 10-Aug-26 |
| Sell* | 49 | 2,950.00p | Automatic Execution |
16:27:06 - 10-Aug-26 |
| Sell* | 57 | 2,950.00p | Automatic Execution |
16:27:06 - 10-Aug-26 |
| Buy* | 57 | 2,951.00p | Automatic Execution |
16:27:06 - 10-Aug-26 |
| Buy* | 7 | 2,951.00p | Automatic Execution |
16:27:06 - 10-Aug-26 |
| Buy* | 30 | 2,951.00p | Automatic Execution |
16:27:06 - 10-Aug-26 |
| Sell* | 51 | 2,950.00p | Automatic Execution |
16:27:04 - 10-Aug-26 |
| Buy* | 75 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Buy* | 75 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Buy* | 100 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Sell* | 47 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Sell* | 83 | 2,948.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Sell* | 54 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Sell* | 66 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Sell* | 75 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Sell* | 113 | 2,949.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Buy* | 38 | 2,950.00p | Automatic Execution |
16:27:00 - 10-Aug-26 |
| Buy* | 4 | 2,949.00p | Automatic Execution |
16:26:58 - 10-Aug-26 |
| Sell* | 69 | 2,948.00p | Automatic Execution |
16:26:50 - 10-Aug-26 |
| Sell* | 47 | 2,948.00p | Automatic Execution |
16:26:50 - 10-Aug-26 |
| Buy* | 197 | 2,949.00p | Automatic Execution |
16:26:49 - 10-Aug-26 |
| Buy* | 500 | 2,948.936p | Ordinary |
16:26:41 - 10-Aug-26 |
| Sell* | 48 | 2,948.00p | Automatic Execution |
16:26:37 - 10-Aug-26 |
| Sell* | 38 | 2,949.00p | Automatic Execution |
16:26:37 - 10-Aug-26 |
| Sell* | 15 | 2,948.852p | Ordinary |
16:26:33 - 10-Aug-26 |
| Buy* | 14 | 2,950.00p | Automatic Execution |
16:26:33 - 10-Aug-26 |
| Buy* | 38 | 2,950.00p | Automatic Execution |
16:26:33 - 10-Aug-26 |
| Buy* | 34 | 2,950.00p | Automatic Execution |
16:26:33 - 10-Aug-26 |
| Buy* | 53 | 2,950.00p | Automatic Execution |
16:26:33 - 10-Aug-26 |
| Buy* | 92 | 2,950.00p | Automatic Execution |
16:26:33 - 10-Aug-26 |
| Buy* | 54 | 2,949.00p | Automatic Execution |
16:26:28 - 10-Aug-26 |
| Buy* | 3,600 | 2,948.207p | Ordinary |
16:26:24 - 10-Aug-26 |
| Sell* | 36 | 2,948.00p | Automatic Execution |
16:26:18 - 10-Aug-26 |
| Sell* | 12 | 2,948.00p | Automatic Execution |
16:26:18 - 10-Aug-26 |
| Buy* | 54 | 2,948.00p | Automatic Execution |
16:26:17 - 10-Aug-26 |
| Buy* | 51 | 2,948.00p | Automatic Execution |
16:26:17 - 10-Aug-26 |
| Sell* | 11 | 2,948.00p | Automatic Execution |
16:26:17 - 10-Aug-26 |
| Sell* | 30 | 2,948.00p | Automatic Execution |
16:26:17 - 10-Aug-26 |
| Sell* | 1 | 2,948.00p | SI Trade |
16:26:13 - 10-Aug-26 |
| Sell* | 41 | 2,950.00p | Automatic Execution |
16:26:03 - 10-Aug-26 |
| Sell* | 14 | 2,949.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 113 | 2,950.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Buy* | 52 | 2,950.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Buy* | 15 | 2,950.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 30 | 2,948.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 46 | 2,948.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 57 | 2,948.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 113 | 2,948.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 41 | 2,948.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 25 | 2,948.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 41 | 2,949.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Sell* | 113 | 2,949.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Buy* | 82 | 2,950.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |