| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 2,455.00p | Automatic Execution |
16:38:49 - 16-Jul-26 |
| Sell* | 23 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 69 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 657 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 358 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 80 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 395 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 131 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 241 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 67 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 56 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 22 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 51 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 840 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 1,484 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 25 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 191 | 2,455.00p | SI Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 347,540 | 2,455.00p | Uncrossing Trade |
16:35:23 - 16-Jul-26 |
| Sell* | 85 | 2,437.00p | Automatic Execution |
16:29:54 - 16-Jul-26 |
| Sell* | 22 | 2,437.00p | Automatic Execution |
16:29:54 - 16-Jul-26 |
| Sell* | 43 | 2,437.00p | SI Trade |
16:29:51 - 16-Jul-26 |
| Unknown* | 43 | 2,437.00p | OTC Trade |
16:29:51 - 16-Jul-26 |
| Sell* | 43 | 2,437.00p | SI Trade |
16:29:51 - 16-Jul-26 |
| Sell* | 6 | 2,437.00p | Automatic Execution |
16:29:51 - 16-Jul-26 |
| Sell* | 100 | 2,437.00p | SI Trade |
16:29:45 - 16-Jul-26 |
| Unknown* | 100 | 2,437.00p | OTC Trade |
16:29:45 - 16-Jul-26 |
| Sell* | 50 | 2,436.917p | Ordinary |
16:29:44 - 16-Jul-26 |
| Buy* | 1 | 2,438.00p | Automatic Execution |
16:29:43 - 16-Jul-26 |
| Buy* | 1 | 2,438.00p | Automatic Execution |
16:29:43 - 16-Jul-26 |
| Buy* | 3 | 2,438.00p | Automatic Execution |
16:29:43 - 16-Jul-26 |
| Buy* | 7 | 2,438.00p | Automatic Execution |
16:29:43 - 16-Jul-26 |
| Buy* | 850 | 2,437.9123p | Ordinary |
16:29:39 - 16-Jul-26 |
| Buy* | 52 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 68 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 2 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 22 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 9 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 8 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 22 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 44 | 2,438.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 3 | 2,438.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Buy* | 100 | 2,438.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Buy* | 35 | 2,438.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 16 | 2,437.943p | SI Trade |
16:29:23 - 16-Jul-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
16:29:21 - 16-Jul-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
16:29:10 - 16-Jul-26 |
| Sell* | 96 | 2,437.00p | SI Trade |
16:29:05 - 16-Jul-26 |
| Buy* | 3 | 2,440.00p | SI Trade |
16:29:02 - 16-Jul-26 |
| Sell* | 73 | 2,439.00p | Automatic Execution |
16:29:02 - 16-Jul-26 |
| Sell* | 100 | 2,439.00p | Automatic Execution |
16:29:02 - 16-Jul-26 |
| Sell* | 135 | 2,439.00p | Automatic Execution |
16:29:02 - 16-Jul-26 |
| Buy* | 154 | 2,442.00p | SI Trade |
16:29:02 - 16-Jul-26 |
| Buy* | 52 | 2,440.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Buy* | 68 | 2,440.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Buy* | 58 | 2,440.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Sell* | 120 | 2,440.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 36 | 2,440.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 58 | 2,440.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 201 | 2,440.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 70 | 2,440.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 35 | 2,440.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 101 | 2,440.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 6 | 2,437.00p | SI Trade |
16:29:00 - 16-Jul-26 |
| Sell* | 100 | 2,435.00p | SI Trade |
16:29:00 - 16-Jul-26 |
| Buy* | 1 | 2,438.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 50 | 2,437.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 22 | 2,437.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 120 | 2,437.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 120 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 50 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 28 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 35 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 144 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 95 | 2,435.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 49 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 130 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 12 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 4 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 3 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 10 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 19 | 2,436.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Unknown* | 100 | 2,435.00p | OTC Trade |
16:29:00 - 16-Jul-26 |
| Buy* | 16 | 2,436.00p | Automatic Execution |
16:28:52 - 16-Jul-26 |
| Buy* | 100 | 2,436.00p | SI Trade |
16:28:48 - 16-Jul-26 |
| Unknown* | 100 | 2,436.00p | OTC Trade |
16:28:48 - 16-Jul-26 |
| Sell* | 103 | 2,435.00p | Automatic Execution |
16:28:44 - 16-Jul-26 |
| Sell* | 22 | 2,435.00p | SI Trade |
16:28:43 - 16-Jul-26 |
| Sell* | 91 | 2,435.00p | SI Trade |
16:28:37 - 16-Jul-26 |
| Sell* | 29 | 2,435.00p | SI Trade |
16:28:37 - 16-Jul-26 |
| Buy* | 36 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 42 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 135 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Sell* | 120 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Sell* | 74 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Sell* | 62 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 99 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 126 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Unknown* | 14 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 126 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 99 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 41 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Unknown* | 12 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Unknown* | 1 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 225 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 260 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 225 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 48 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Sell* | 74 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Sell* | 76 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 260 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 225 | 2,437.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Sell* | 144 | 2,436.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 6 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 9 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 11 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 27 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 53 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 113 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 74 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 61 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 35 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 97 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Buy* | 135 | 2,437.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Sell* | 74 | 2,436.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Sell* | 57 | 2,436.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Sell* | 160 | 2,436.00p | Automatic Execution |
16:28:31 - 16-Jul-26 |
| Sell* | 100 | 2,436.00p | SI Trade |
16:28:25 - 16-Jul-26 |
| Unknown* | 100 | 2,436.00p | OTC Trade |
16:28:25 - 16-Jul-26 |
| Sell* | 25 | 2,436.00p | SI Trade |
16:28:15 - 16-Jul-26 |
| Buy* | 58 | 2,438.00p | Automatic Execution |
16:28:11 - 16-Jul-26 |
| Buy* | 34 | 2,438.00p | Automatic Execution |
16:28:11 - 16-Jul-26 |
| Buy* | 50 | 2,438.00p | Automatic Execution |
16:28:11 - 16-Jul-26 |
| Buy* | 135 | 2,438.00p | Automatic Execution |
16:28:11 - 16-Jul-26 |
| Sell* | 30 | 2,437.00p | SI Trade |
16:28:03 - 16-Jul-26 |
| Sell* | 53 | 2,437.00p | SI Trade |
16:27:48 - 16-Jul-26 |
| Sell* | 120 | 2,438.00p | Automatic Execution |
16:27:46 - 16-Jul-26 |
| Sell* | 75 | 2,438.00p | Automatic Execution |
16:27:46 - 16-Jul-26 |
| Sell* | 135 | 2,438.00p | Automatic Execution |
16:27:46 - 16-Jul-26 |
| Sell* | 41 | 2,439.00p | SI Trade |
16:27:25 - 16-Jul-26 |
| Sell* | 43 | 2,439.00p | SI Trade |
16:27:25 - 16-Jul-26 |
| Sell* | 75 | 2,440.00p | Automatic Execution |
16:27:23 - 16-Jul-26 |
| Sell* | 120 | 2,440.00p | Automatic Execution |
16:27:23 - 16-Jul-26 |
| Sell* | 139 | 2,440.00p | Automatic Execution |
16:27:23 - 16-Jul-26 |
| Sell* | 116 | 2,440.00p | SI Trade |
16:27:22 - 16-Jul-26 |
| Buy* | 49 | 2,441.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Buy* | 8 | 2,441.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Buy* | 56 | 2,441.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Buy* | 45 | 2,441.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Buy* | 120 | 2,441.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Buy* | 63 | 2,441.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Buy* | 135 | 2,441.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Buy* | 59 | 2,440.00p | Automatic Execution |
16:27:22 - 16-Jul-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
16:27:15 - 16-Jul-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
16:27:09 - 16-Jul-26 |
| Unknown* | 0 | 2,443.00p | SI Trade |
16:26:47 - 16-Jul-26 |
| Sell* | 349 | 2,441.00p | Automatic Execution |
16:26:47 - 16-Jul-26 |
| Unknown* | 0 | 2,443.00p | SI Trade |
16:26:35 - 16-Jul-26 |
| Buy* | 40 | 2,442.00p | Automatic Execution |
16:26:35 - 16-Jul-26 |
| Sell* | 189 | 2,441.2015p | Ordinary |
16:26:29 - 16-Jul-26 |
| Sell* | 20 | 2,441.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Sell* | 42 | 2,441.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Sell* | 86 | 2,441.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Sell* | 50 | 2,441.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Sell* | 57 | 2,441.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Sell* | 135 | 2,441.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Buy* | 40 | 2,442.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Buy* | 8 | 2,442.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Buy* | 73 | 2,442.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Buy* | 60 | 2,442.00p | Automatic Execution |
16:26:12 - 16-Jul-26 |
| Buy* | 39 | 2,440.00p | Automatic Execution |
16:26:09 - 16-Jul-26 |
| Sell* | 6 | 2,439.00p | Automatic Execution |
16:26:07 - 16-Jul-26 |
| Sell* | 144 | 2,439.00p | Automatic Execution |
16:26:07 - 16-Jul-26 |
| Sell* | 20 | 2,439.00p | Automatic Execution |
16:26:05 - 16-Jul-26 |
| Sell* | 50 | 2,439.00p | Automatic Execution |
16:26:05 - 16-Jul-26 |
| Sell* | 42 | 2,439.00p | Automatic Execution |
16:26:05 - 16-Jul-26 |
| Sell* | 25 | 2,440.00p | Automatic Execution |
16:26:04 - 16-Jul-26 |
| Sell* | 120 | 2,440.00p | Automatic Execution |
16:26:04 - 16-Jul-26 |
| Sell* | 135 | 2,440.00p | Automatic Execution |
16:26:04 - 16-Jul-26 |
| Buy* | 122 | 2,441.00p | Automatic Execution |
16:26:01 - 16-Jul-26 |
| Sell* | 120 | 2,440.00p | Automatic Execution |
16:25:57 - 16-Jul-26 |
| Sell* | 167 | 2,440.00p | Automatic Execution |
16:25:57 - 16-Jul-26 |
| Buy* | 6,514 | 2,435.00p | Ordinary |
16:25:56 - 16-Jul-26 |
| Unknown* | -6,500 | 2,435.00p | Ordinary Correction |
16:25:56 - 16-Jul-26 |
| Buy* | 1 | 2,441.9903p | Ordinary |
16:25:56 - 16-Jul-26 |
| Sell* | 6,500 | 2,435.00p | Ordinary |
16:25:56 - 16-Jul-26 |
| Buy* | 56 | 2,441.00p | Automatic Execution |
16:25:55 - 16-Jul-26 |
| Buy* | 14 | 2,441.00p | Automatic Execution |
16:25:55 - 16-Jul-26 |
| Buy* | 100 | 2,440.00p | Automatic Execution |
16:25:55 - 16-Jul-26 |
| Buy* | 6 | 2,440.00p | Automatic Execution |
16:25:55 - 16-Jul-26 |
| Sell* | 279 | 2,438.00p | SI Trade |
16:25:47 - 16-Jul-26 |
| Buy* | 51 | 2,439.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 25 | 2,439.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 54 | 2,440.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 128 | 2,440.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 135 | 2,440.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 14 | 2,440.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 58 | 2,439.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 3 | 2,439.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |
| Buy* | 7 | 2,439.00p | Automatic Execution |
16:25:43 - 16-Jul-26 |