| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 2,701.00p | Automatic Execution |
13:42:33 - 06-Aug-26 |
| Buy* | 50 | 2,701.00p | Automatic Execution |
13:42:33 - 06-Aug-26 |
| Buy* | 15 | 2,700.00p | Automatic Execution |
13:42:32 - 06-Aug-26 |
| Buy* | 40 | 2,700.00p | Automatic Execution |
13:42:32 - 06-Aug-26 |
| Sell* | 8 | 2,698.00p | SI Trade |
13:42:12 - 06-Aug-26 |
| Buy* | 220 | 2,700.27p | SI Trade |
13:42:08 - 06-Aug-26 |
| Sell* | 13 | 2,701.00p | Automatic Execution |
13:41:23 - 06-Aug-26 |
| Buy* | 4 | 2,702.50p | SI Trade |
13:41:02 - 06-Aug-26 |
| Unknown* | 4 | 2,702.50p | SI Trade |
13:41:02 - 06-Aug-26 |
| Buy* | 17 | 2,703.88368p | SI Trade |
13:40:22 - 06-Aug-26 |
| Buy* | 17 | 2,703.88368p | SI Trade |
13:40:22 - 06-Aug-26 |
| Buy* | 85 | 2,704.00p | Automatic Execution |
13:38:40 - 06-Aug-26 |
| Buy* | 18 | 2,704.00p | Automatic Execution |
13:38:40 - 06-Aug-26 |
| Sell* | 39 | 2,703.00p | Automatic Execution |
13:38:04 - 06-Aug-26 |
| Buy* | 14 | 2,705.00p | SI Trade |
13:37:45 - 06-Aug-26 |
| Buy* | 67 | 2,703.00p | SI Trade |
13:37:22 - 06-Aug-26 |
| Unknown* | 0 | 2,706.00p | SI Trade |
13:37:00 - 06-Aug-26 |
| Sell* | 80 | 2,705.00p | Automatic Execution |
13:36:57 - 06-Aug-26 |
| Sell* | 28 | 2,705.00p | Automatic Execution |
13:36:57 - 06-Aug-26 |
| Sell* | 86 | 2,705.00p | Automatic Execution |
13:36:57 - 06-Aug-26 |
| Buy* | 21 | 2,704.00p | Automatic Execution |
13:36:00 - 06-Aug-26 |
| Buy* | 2 | 2,704.00p | Automatic Execution |
13:36:00 - 06-Aug-26 |
| Buy* | 17 | 2,704.00p | Automatic Execution |
13:36:00 - 06-Aug-26 |
| Buy* | 11 | 2,704.00p | Automatic Execution |
13:36:00 - 06-Aug-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
13:35:47 - 06-Aug-26 |
| Sell* | 100 | 2,700.00p | SI Trade |
13:35:41 - 06-Aug-26 |
| Sell* | 90 | 2,703.70566p | SI Trade |
13:35:32 - 06-Aug-26 |
| Sell* | 90 | 2,703.70566p | SI Trade |
13:35:32 - 06-Aug-26 |
| Sell* | 17 | 2,701.00p | Automatic Execution |
13:35:11 - 06-Aug-26 |
| Sell* | 13 | 2,709.00p | Automatic Execution |
13:32:37 - 06-Aug-26 |
| Sell* | 76 | 2,709.00p | Automatic Execution |
13:32:37 - 06-Aug-26 |
| Sell* | 11 | 2,709.00p | Automatic Execution |
13:32:37 - 06-Aug-26 |
| Buy* | 22 | 2,710.00p | Automatic Execution |
13:32:25 - 06-Aug-26 |
| Buy* | 29 | 2,710.00p | Automatic Execution |
13:32:25 - 06-Aug-26 |
| Buy* | 34 | 2,708.00p | Automatic Execution |
13:32:24 - 06-Aug-26 |
| Buy* | 97 | 2,708.00p | Automatic Execution |
13:32:24 - 06-Aug-26 |
| Buy* | 147 | 2,708.00p | Automatic Execution |
13:32:24 - 06-Aug-26 |
| Buy* | 86 | 2,708.00p | Automatic Execution |
13:32:10 - 06-Aug-26 |
| Buy* | 69 | 2,706.00p | Automatic Execution |
13:32:00 - 06-Aug-26 |
| Buy* | 31 | 2,706.00p | Automatic Execution |
13:32:00 - 06-Aug-26 |
| Buy* | 22 | 2,704.00p | Automatic Execution |
13:31:41 - 06-Aug-26 |
| Buy* | 35 | 2,704.00p | Automatic Execution |
13:31:41 - 06-Aug-26 |
| Buy* | 70 | 2,704.00p | Automatic Execution |
13:31:16 - 06-Aug-26 |
| Buy* | 75 | 2,704.00p | Automatic Execution |
13:31:16 - 06-Aug-26 |
| Buy* | 103 | 2,702.00p | Automatic Execution |
13:31:16 - 06-Aug-26 |
| Buy* | 30 | 2,701.00p | Automatic Execution |
13:31:13 - 06-Aug-26 |
| Sell* | 86 | 2,700.00p | Automatic Execution |
13:31:13 - 06-Aug-26 |
| Buy* | 76 | 2,700.00p | Automatic Execution |
13:30:47 - 06-Aug-26 |
| Buy* | 74 | 2,699.00p | Automatic Execution |
13:30:47 - 06-Aug-26 |
| Unknown* | 0 | 2,694.00p | SI Trade |
13:30:33 - 06-Aug-26 |
| Sell* | 86 | 2,696.00p | Automatic Execution |
13:30:33 - 06-Aug-26 |
| Buy* | 86 | 2,697.00p | Automatic Execution |
13:30:24 - 06-Aug-26 |
| Buy* | 12 | 2,697.00p | Automatic Execution |
13:30:24 - 06-Aug-26 |
| Sell* | 35 | 2,697.00p | Automatic Execution |
13:30:13 - 06-Aug-26 |
| Sell* | 1,807 | 2,697.00p | Automatic Execution |
13:30:13 - 06-Aug-26 |
| Sell* | 193 | 2,697.00p | Automatic Execution |
13:30:11 - 06-Aug-26 |
| Sell* | 86 | 2,699.00p | Automatic Execution |
13:30:11 - 06-Aug-26 |
| Sell* | 22 | 2,699.00p | Automatic Execution |
13:30:11 - 06-Aug-26 |
| Unknown* | 2 | 2,702.00p | OTC Trade |
13:28:39 - 06-Aug-26 |
| Buy* | 141 | 2,704.00p | Automatic Execution |
13:27:58 - 06-Aug-26 |
| Unknown* | 4 | 2,701.00p | OTC Trade |
13:27:52 - 06-Aug-26 |
| Sell* | 8 | 2,701.00p | Automatic Execution |
13:27:08 - 06-Aug-26 |
| Sell* | 65 | 2,701.48p | Ordinary |
13:26:35 - 06-Aug-26 |
| Buy* | 1,623 | 2,702.1127p | Ordinary |
13:26:33 - 06-Aug-26 |
| Sell* | 34 | 2,701.00p | Automatic Execution |
13:25:57 - 06-Aug-26 |
| Buy* | 4 | 2,703.00p | SI Trade |
13:25:36 - 06-Aug-26 |
| Buy* | 17 | 2,699.00p | Automatic Execution |
13:24:53 - 06-Aug-26 |
| Buy* | 34 | 2,698.00p | Automatic Execution |
13:24:02 - 06-Aug-26 |
| Sell* | 52 | 2,697.00p | Automatic Execution |
13:24:02 - 06-Aug-26 |
| Sell* | 21 | 2,697.00p | Automatic Execution |
13:24:02 - 06-Aug-26 |
| Sell* | 34 | 2,697.00p | Automatic Execution |
13:24:02 - 06-Aug-26 |
| Sell* | 86 | 2,697.00p | Automatic Execution |
13:24:02 - 06-Aug-26 |
| Buy* | 34 | 2,698.00p | Automatic Execution |
13:24:02 - 06-Aug-26 |
| Sell* | 55 | 2,697.00p | Automatic Execution |
13:24:02 - 06-Aug-26 |
| Sell* | 4 | 2,697.39469p | SI Trade |
13:23:45 - 06-Aug-26 |
| Sell* | 4 | 2,697.39469p | SI Trade |
13:23:45 - 06-Aug-26 |
| Sell* | 57 | 2,697.00p | Automatic Execution |
13:23:02 - 06-Aug-26 |
| Sell* | 15 | 2,697.38p | Ordinary |
13:22:52 - 06-Aug-26 |
| Sell* | 11 | 2,699.00p | Automatic Execution |
13:21:36 - 06-Aug-26 |
| Buy* | 97 | 2,700.00p | Automatic Execution |
13:20:52 - 06-Aug-26 |
| Buy* | 139 | 2,700.00p | Automatic Execution |
13:20:52 - 06-Aug-26 |
| Buy* | 48 | 2,700.00p | Automatic Execution |
13:20:52 - 06-Aug-26 |
| Sell* | 4 | 2,698.00p | Automatic Execution |
13:20:51 - 06-Aug-26 |
| Sell* | 49 | 2,698.00p | Automatic Execution |
13:20:51 - 06-Aug-26 |
| Buy* | 136 | 2,700.00p | Automatic Execution |
13:20:51 - 06-Aug-26 |
| Buy* | 64 | 2,700.00p | Automatic Execution |
13:20:51 - 06-Aug-26 |
| Buy* | 36 | 2,698.00p | Automatic Execution |
13:20:41 - 06-Aug-26 |
| Buy* | 29 | 2,698.00p | Automatic Execution |
13:20:40 - 06-Aug-26 |
| Sell* | 76 | 2,698.00p | Automatic Execution |
13:20:10 - 06-Aug-26 |
| Sell* | 50 | 2,698.00p | Automatic Execution |
13:20:10 - 06-Aug-26 |
| Buy* | 19 | 2,699.00p | Automatic Execution |
13:20:10 - 06-Aug-26 |
| Sell* | 3 | 2,696.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 58 | 2,697.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 37 | 2,697.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 58 | 2,696.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 91 | 2,696.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 132 | 2,696.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 45 | 2,696.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 27 | 2,696.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 111 | 2,696.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 86 | 2,695.00p | Automatic Execution |
13:19:51 - 06-Aug-26 |
| Buy* | 150 | 2,694.748p | Ordinary |
13:19:42 - 06-Aug-26 |
| Sell* | 69 | 2,694.00p | Automatic Execution |
13:19:36 - 06-Aug-26 |
| Buy* | 21 | 2,694.00p | Automatic Execution |
13:19:36 - 06-Aug-26 |
| Buy* | 17 | 2,694.00p | Automatic Execution |
13:19:36 - 06-Aug-26 |
| Sell* | 35 | 2,694.80998p | SI Trade |
13:19:22 - 06-Aug-26 |
| Buy* | 35 | 2,694.80998p | SI Trade |
13:19:22 - 06-Aug-26 |
| Buy* | 21 | 2,694.00p | Automatic Execution |
13:18:33 - 06-Aug-26 |
| Buy* | 31 | 2,694.00p | Automatic Execution |
13:18:33 - 06-Aug-26 |
| Sell* | 59 | 2,692.00p | Automatic Execution |
13:18:10 - 06-Aug-26 |
| Sell* | 36 | 2,692.00p | Automatic Execution |
13:18:10 - 06-Aug-26 |
| Sell* | 50 | 2,692.00p | Automatic Execution |
13:18:10 - 06-Aug-26 |
| Sell* | 16 | 2,693.00p | SI Trade |
13:18:02 - 06-Aug-26 |
| Buy* | 2 | 2,695.00p | SI Trade |
13:17:20 - 06-Aug-26 |
| Sell* | 250 | 2,692.727p | Negotiated Trade |
13:17:01 - 06-Aug-26 |
| Buy* | 16 | 2,694.00p | Automatic Execution |
13:16:58 - 06-Aug-26 |
| Buy* | 17 | 2,694.00p | Automatic Execution |
13:16:58 - 06-Aug-26 |
| Unknown* | 0 | 2,691.00p | SI Trade |
13:16:50 - 06-Aug-26 |
| Sell* | 9 | 2,693.00p | Automatic Execution |
13:16:30 - 06-Aug-26 |
| Sell* | 29 | 2,694.00p | Automatic Execution |
13:16:27 - 06-Aug-26 |
| Buy* | 56 | 2,696.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Buy* | 83 | 2,696.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Buy* | 57 | 2,696.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 29 | 2,696.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 136 | 2,695.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 137 | 2,695.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 36 | 2,695.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 44 | 2,695.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 58 | 2,695.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 36 | 2,696.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Sell* | 83 | 2,696.00p | Automatic Execution |
13:15:50 - 06-Aug-26 |
| Buy* | 7 | 2,698.00p | Automatic Execution |
13:15:42 - 06-Aug-26 |
| Buy* | 17 | 2,698.00p | Automatic Execution |
13:15:42 - 06-Aug-26 |
| Buy* | 129 | 2,698.00p | Automatic Execution |
13:15:42 - 06-Aug-26 |
| Buy* | 127 | 2,698.00p | Automatic Execution |
13:15:42 - 06-Aug-26 |
| Buy* | 35 | 2,697.00p | Automatic Execution |
13:15:42 - 06-Aug-26 |
| Buy* | 126 | 2,695.00p | Automatic Execution |
13:15:42 - 06-Aug-26 |
| Buy* | 34 | 2,694.00p | Automatic Execution |
13:15:40 - 06-Aug-26 |
| Sell* | 9 | 2,691.00p | SI Trade |
13:15:19 - 06-Aug-26 |
| Buy* | 52 | 2,692.55629p | SI Trade |
13:14:32 - 06-Aug-26 |
| Buy* | 20 | 2,692.55629p | SI Trade |
13:14:32 - 06-Aug-26 |
| Buy* | 20 | 2,692.55629p | SI Trade |
13:14:32 - 06-Aug-26 |
| Buy* | 52 | 2,692.55629p | SI Trade |
13:14:32 - 06-Aug-26 |
| Buy* | 94 | 2,693.00p | Automatic Execution |
13:14:23 - 06-Aug-26 |
| Buy* | 86 | 2,693.00p | Automatic Execution |
13:14:23 - 06-Aug-26 |
| Buy* | 17 | 2,691.00p | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Buy* | 138 | 2,690.00p | Automatic Execution |
13:12:51 - 06-Aug-26 |
| Buy* | 186 | 2,690.00p | Automatic Execution |
13:12:51 - 06-Aug-26 |
| Buy* | 1 | 2,688.00p | Automatic Execution |
13:12:49 - 06-Aug-26 |
| Buy* | 31 | 2,689.00p | Automatic Execution |
13:12:44 - 06-Aug-26 |
| Buy* | 14 | 2,688.00p | Automatic Execution |
13:12:44 - 06-Aug-26 |
| Buy* | 32 | 2,688.00p | Automatic Execution |
13:12:44 - 06-Aug-26 |
| Sell* | 1 | 2,684.00p | SI Trade |
13:12:25 - 06-Aug-26 |
| Sell* | 500 | 2,691.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 178 | 2,692.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 38 | 2,692.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 39 | 2,693.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 2,500 | 2,693.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 138 | 2,694.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 39 | 2,694.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 64 | 2,694.00p | Automatic Execution |
13:12:01 - 06-Aug-26 |
| Sell* | 64 | 2,696.00p | Automatic Execution |
13:10:40 - 06-Aug-26 |
| Buy* | 272 | 2,696.00p | Automatic Execution |
13:10:13 - 06-Aug-26 |
| Buy* | 136 | 2,696.00p | Automatic Execution |
13:10:13 - 06-Aug-26 |
| Buy* | 33 | 2,693.00p | Automatic Execution |
13:10:01 - 06-Aug-26 |
| Sell* | 40 | 2,692.00p | Automatic Execution |
13:09:59 - 06-Aug-26 |
| Buy* | 87 | 2,692.00p | Automatic Execution |
13:09:51 - 06-Aug-26 |
| Sell* | 18 | 2,690.635p | Ordinary |
13:09:39 - 06-Aug-26 |
| Buy* | 23 | 2,688.00p | Automatic Execution |
13:09:21 - 06-Aug-26 |
| Buy* | 20 | 2,688.00p | Automatic Execution |
13:09:21 - 06-Aug-26 |
| Sell* | 1 | 2,690.00p | Automatic Execution |
13:09:19 - 06-Aug-26 |
| Sell* | 86 | 2,690.00p | Automatic Execution |
13:09:19 - 06-Aug-26 |
| Sell* | 7 | 2,690.00p | Automatic Execution |
13:09:19 - 06-Aug-26 |
| Buy* | 7 | 2,692.538p | Ordinary |
13:09:13 - 06-Aug-26 |
| Buy* | 111 | 2,692.635p | Ordinary |
13:09:01 - 06-Aug-26 |
| Sell* | 58 | 2,694.00p | Automatic Execution |
13:08:49 - 06-Aug-26 |
| Sell* | 33 | 2,695.00p | Automatic Execution |
13:08:44 - 06-Aug-26 |
| Sell* | 37 | 2,695.00p | Automatic Execution |
13:08:44 - 06-Aug-26 |
| Unknown* | 115 | 2,696.00p | SI Trade |
13:08:43 - 06-Aug-26 |
| Buy* | 37 | 2,695.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 199 | 2,695.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 2,494 | 2,696.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 2,440 | 2,696.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 15 | 2,696.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 51 | 2,696.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 361 | 2,697.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 600 | 2,697.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 868 | 2,697.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 171 | 2,697.00p | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Buy* | 21 | 2,700.00p | Automatic Execution |
13:08:30 - 06-Aug-26 |
| Buy* | 84 | 2,700.00p | Automatic Execution |
13:08:30 - 06-Aug-26 |
| Buy* | 41 | 2,699.00p | Automatic Execution |
13:08:25 - 06-Aug-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:08:04 - 06-Aug-26 |
| Sell* | 28 | 2,701.00p | Automatic Execution |
13:07:33 - 06-Aug-26 |
| Sell* | 5 | 2,701.00p | SI Trade |
13:06:47 - 06-Aug-26 |
| Sell* | 66 | 2,702.73853p | SI Trade |
13:05:59 - 06-Aug-26 |
| Sell* | 66 | 2,702.73853p | SI Trade |
13:05:59 - 06-Aug-26 |
| Sell* | 35 | 2,702.00p | Automatic Execution |
13:05:50 - 06-Aug-26 |
| Unknown* | 0 | 2,706.00p | SI Trade |
13:05:13 - 06-Aug-26 |
| Sell* | 12 | 2,704.00p | Automatic Execution |
13:05:13 - 06-Aug-26 |