| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,140.00p | SI Trade |
13:44:55 - 04-Sep-26 |
| Sell* | 76 | 3,138.00p | Automatic Execution |
13:44:55 - 04-Sep-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
13:44:46 - 04-Sep-26 |
| Sell* | 6 | 3,141.00p | Automatic Execution |
13:44:34 - 04-Sep-26 |
| Sell* | 66 | 3,141.00p | Automatic Execution |
13:44:34 - 04-Sep-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
13:44:31 - 04-Sep-26 |
| Sell* | 73 | 3,144.00p | Automatic Execution |
13:44:29 - 04-Sep-26 |
| Buy* | 28 | 3,150.00p | Automatic Execution |
13:44:24 - 04-Sep-26 |
| Buy* | 130 | 3,150.00p | Automatic Execution |
13:44:24 - 04-Sep-26 |
| Buy* | 27 | 3,149.00p | Automatic Execution |
13:44:24 - 04-Sep-26 |
| Buy* | 71 | 3,148.00p | Automatic Execution |
13:44:24 - 04-Sep-26 |
| Buy* | 27 | 3,148.00p | Automatic Execution |
13:44:24 - 04-Sep-26 |
| Buy* | 50 | 3,148.00p | Automatic Execution |
13:44:24 - 04-Sep-26 |
| Buy* | 13 | 3,148.00p | Automatic Execution |
13:44:24 - 04-Sep-26 |
| Sell* | 180 | 3,146.00p | Automatic Execution |
13:43:52 - 04-Sep-26 |
| Unknown* | 60 | 3,149.00p | SI Trade |
13:43:46 - 04-Sep-26 |
| Buy* | 6 | 3,151.00p | Automatic Execution |
13:43:45 - 04-Sep-26 |
| Sell* | 13 | 3,150.00p | Automatic Execution |
13:43:45 - 04-Sep-26 |
| Buy* | 1 | 3,155.00p | SI Trade |
13:43:44 - 04-Sep-26 |
| Buy* | 760 | 3,158.381p | Ordinary |
13:42:50 - 04-Sep-26 |
| Sell* | 38 | 3,154.00p | Automatic Execution |
13:42:47 - 04-Sep-26 |
| Sell* | 42 | 3,156.00p | Automatic Execution |
13:42:47 - 04-Sep-26 |
| Sell* | 120 | 3,156.00p | Automatic Execution |
13:42:47 - 04-Sep-26 |
| Sell* | 11 | 3,158.00p | Automatic Execution |
13:42:41 - 04-Sep-26 |
| Buy* | 100 | 3,161.00p | SI Trade |
13:42:26 - 04-Sep-26 |
| Buy* | 6 | 3,155.00p | Automatic Execution |
13:42:23 - 04-Sep-26 |
| Buy* | 28 | 3,152.00p | Automatic Execution |
13:42:07 - 04-Sep-26 |
| Buy* | 30 | 3,153.00p | Automatic Execution |
13:42:07 - 04-Sep-26 |
| Buy* | 26 | 3,153.00p | Automatic Execution |
13:42:07 - 04-Sep-26 |
| Buy* | 57 | 3,153.00p | Automatic Execution |
13:42:07 - 04-Sep-26 |
| Sell* | 19 | 3,152.00p | Automatic Execution |
13:42:06 - 04-Sep-26 |
| Sell* | 603 | 3,153.00p | Automatic Execution |
13:42:06 - 04-Sep-26 |
| Buy* | 116 | 3,154.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 29 | 3,154.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 1 | 3,153.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 368 | 3,153.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 1 | 3,153.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 228 | 3,153.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 15,000 | 3,151.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 29 | 3,151.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Buy* | 29 | 3,150.00p | Automatic Execution |
13:42:05 - 04-Sep-26 |
| Sell* | 6 | 3,151.00p | Automatic Execution |
13:41:51 - 04-Sep-26 |
| Sell* | 141 | 3,151.00p | Automatic Execution |
13:41:51 - 04-Sep-26 |
| Buy* | 259 | 3,153.00p | SI Trade |
13:41:43 - 04-Sep-26 |
| Buy* | 1,402 | 3,154.00p | Automatic Execution |
13:41:43 - 04-Sep-26 |
| Sell* | 5 | 3,153.00p | Automatic Execution |
13:41:39 - 04-Sep-26 |
| Sell* | 69 | 3,153.00p | Automatic Execution |
13:41:39 - 04-Sep-26 |
| Buy* | 164 | 3,156.279p | Ordinary |
13:41:36 - 04-Sep-26 |
| Buy* | 30 | 3,157.00p | Automatic Execution |
13:41:28 - 04-Sep-26 |
| Buy* | 67 | 3,157.00p | Automatic Execution |
13:41:28 - 04-Sep-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
13:41:28 - 04-Sep-26 |
| Sell* | 25 | 3,153.00p | SI Trade |
13:41:17 - 04-Sep-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:41:14 - 04-Sep-26 |
| Unknown* | 2,740 | 3,157.00p | OTC Trade |
13:41:08 - 04-Sep-26 |
| Unknown* | 775 | 3,157.00p | OTC Trade |
13:41:08 - 04-Sep-26 |
| Unknown* | 1,844 | 3,158.00p | OTC Trade |
13:41:08 - 04-Sep-26 |
| Unknown* | 2,452 | 3,157.00p | OTC Trade |
13:41:08 - 04-Sep-26 |
| Unknown* | 163 | 3,159.50p | OTC Trade |
13:41:08 - 04-Sep-26 |
| Unknown* | 163 | 3,159.50p | OTC Trade |
13:41:08 - 04-Sep-26 |
| Unknown* | 163 | 3,159.50p | OTC Trade |
13:41:08 - 04-Sep-26 |
| Buy* | 29 | 3,159.00p | Automatic Execution |
13:41:07 - 04-Sep-26 |
| Buy* | 30 | 3,153.00p | Automatic Execution |
13:40:59 - 04-Sep-26 |
| Sell* | 10 | 3,149.00p | SI Trade |
13:40:55 - 04-Sep-26 |
| Buy* | 23 | 3,152.00p | Automatic Execution |
13:40:52 - 04-Sep-26 |
| Buy* | 4 | 3,152.00p | Automatic Execution |
13:40:52 - 04-Sep-26 |
| Buy* | 16 | 3,152.00p | Automatic Execution |
13:40:51 - 04-Sep-26 |
| Buy* | 186 | 3,148.00p | Automatic Execution |
13:40:44 - 04-Sep-26 |
| Buy* | 30 | 3,147.00p | Automatic Execution |
13:40:44 - 04-Sep-26 |
| Unknown* | 129 | 3,145.00p | SI Trade |
13:40:30 - 04-Sep-26 |
| Buy* | 29 | 3,145.00p | Automatic Execution |
13:40:25 - 04-Sep-26 |
| Buy* | 42 | 3,145.00p | Automatic Execution |
13:40:25 - 04-Sep-26 |
| Buy* | 45 | 3,144.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 45 | 3,144.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 46 | 3,144.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 30 | 3,144.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 30 | 3,143.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 30 | 3,143.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 30 | 3,142.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 30 | 3,143.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 30 | 3,142.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 33 | 3,142.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 20 | 3,142.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 30 | 3,141.00p | Automatic Execution |
13:40:21 - 04-Sep-26 |
| Buy* | 30 | 3,140.00p | Automatic Execution |
13:40:21 - 04-Sep-26 |
| Sell* | 101 | 3,140.00p | Automatic Execution |
13:40:09 - 04-Sep-26 |
| Sell* | 82 | 3,141.00p | Automatic Execution |
13:40:05 - 04-Sep-26 |
| Sell* | 82 | 3,141.00p | Ordinary |
13:40:03 - 04-Sep-26 |
| Unknown* | 203 | 3,141.00p | OTC Trade |
13:40:03 - 04-Sep-26 |
| Sell* | 73 | 3,142.00p | Automatic Execution |
13:39:47 - 04-Sep-26 |
| Sell* | 74 | 3,143.00p | Automatic Execution |
13:39:47 - 04-Sep-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
13:39:44 - 04-Sep-26 |
| Sell* | 40 | 3,147.00p | Automatic Execution |
13:39:33 - 04-Sep-26 |
| Sell* | 517 | 3,147.00p | SI Trade |
13:39:31 - 04-Sep-26 |
| Buy* | 30 | 3,150.00p | Automatic Execution |
13:39:19 - 04-Sep-26 |
| Unknown* | 0 | 3,141.00p | OTC Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 121 | 3,148.00p | SI Trade |
13:38:57 - 04-Sep-26 |
| Unknown* | 28 | 3,150.00p | OTC Trade |
13:38:55 - 04-Sep-26 |
| Buy* | 40 | 3,145.00p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Sell* | 78 | 3,143.00p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Sell* | 83 | 3,143.00p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 184 | 3,144.00p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 124 | 3,143.00p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Sell* | 220 | 3,140.00p | Automatic Execution |
13:38:28 - 04-Sep-26 |
| Sell* | 69 | 3,143.00p | Automatic Execution |
13:38:21 - 04-Sep-26 |
| Sell* | 143 | 3,145.00p | Automatic Execution |
13:38:21 - 04-Sep-26 |
| Buy* | 30 | 3,145.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Buy* | 115 | 3,145.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 89 | 3,144.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 54 | 3,144.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 2 | 3,144.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 38 | 3,144.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 39 | 3,147.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 183 | 3,147.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Buy* | 13 | 3,147.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Buy* | 54 | 3,147.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 54 | 3,145.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Buy* | 53 | 3,147.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Sell* | 13 | 3,144.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Buy* | 61 | 3,147.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Buy* | 13 | 3,146.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Buy* | 58 | 3,146.00p | Automatic Execution |
13:38:06 - 04-Sep-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
13:38:05 - 04-Sep-26 |
| Buy* | 53 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 45 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 8,533 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 700 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 54 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 662 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 700 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 50 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 26 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 700 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 700 | 3,140.00p | Automatic Execution |
13:38:03 - 04-Sep-26 |
| Buy* | 86 | 3,138.00p | SI Trade |
13:37:49 - 04-Sep-26 |
| Buy* | 62 | 3,138.00p | Automatic Execution |
13:37:49 - 04-Sep-26 |
| Buy* | 31 | 3,138.00p | Automatic Execution |
13:37:49 - 04-Sep-26 |
| Unknown* | 841 | 3,140.50p | OTC Trade |
13:37:49 - 04-Sep-26 |
| Unknown* | 1,327 | 3,140.00p | OTC Trade |
13:37:49 - 04-Sep-26 |
| Sell* | 47 | 3,137.00p | Automatic Execution |
13:37:49 - 04-Sep-26 |
| Sell* | 68 | 3,137.00p | Automatic Execution |
13:37:49 - 04-Sep-26 |
| Unknown* | 707 | 3,141.00p | Automatic Execution |
13:37:49 - 04-Sep-26 |
| Buy* | 32 | 3,140.00p | Automatic Execution |
13:37:39 - 04-Sep-26 |
| Buy* | 484 | 3,140.00p | Automatic Execution |
13:37:39 - 04-Sep-26 |
| Buy* | 484 | 3,140.00p | Automatic Execution |
13:37:39 - 04-Sep-26 |
| Buy* | 42 | 3,139.00p | Automatic Execution |
13:37:39 - 04-Sep-26 |
| Sell* | 96 | 3,132.937p | Ordinary |
13:37:33 - 04-Sep-26 |
| Buy* | 23 | 3,137.00p | Automatic Execution |
13:37:28 - 04-Sep-26 |
| Sell* | 146 | 3,135.00p | Automatic Execution |
13:37:28 - 04-Sep-26 |
| Sell* | 24 | 3,135.00p | Automatic Execution |
13:37:28 - 04-Sep-26 |
| Sell* | 2 | 3,136.00p | Automatic Execution |
13:37:28 - 04-Sep-26 |
| Buy* | 34 | 3,139.00p | Automatic Execution |
13:37:24 - 04-Sep-26 |
| Buy* | 20 | 3,135.00p | Automatic Execution |
13:37:24 - 04-Sep-26 |
| Buy* | 73 | 3,134.00p | Automatic Execution |
13:37:20 - 04-Sep-26 |
| Buy* | 57 | 3,131.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Buy* | 13 | 3,131.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Buy* | 37 | 3,131.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Buy* | 23 | 3,131.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Buy* | 13 | 3,130.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Sell* | 529 | 3,131.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Buy* | 73 | 3,131.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Sell* | 21 | 3,132.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Unknown* | 96 | 3,132.00p | OTC Trade |
13:37:06 - 04-Sep-26 |
| Buy* | 102 | 3,133.00p | Automatic Execution |
13:37:06 - 04-Sep-26 |
| Buy* | 96 | 3,132.00p | Automatic Execution |
13:37:06 - 04-Sep-26 |
| Buy* | 117 | 3,131.00p | Automatic Execution |
13:37:06 - 04-Sep-26 |
| Buy* | 15,000 | 3,129.00p | Automatic Execution |
13:37:06 - 04-Sep-26 |
| Buy* | 37 | 3,129.00p | Automatic Execution |
13:37:06 - 04-Sep-26 |
| Buy* | 43 | 3,126.00p | Automatic Execution |
13:37:06 - 04-Sep-26 |
| Buy* | 80 | 3,125.00p | Automatic Execution |
13:37:06 - 04-Sep-26 |
| Buy* | 33 | 3,121.00p | Automatic Execution |
13:37:04 - 04-Sep-26 |
| Buy* | 33 | 3,119.00p | Automatic Execution |
13:37:04 - 04-Sep-26 |
| Sell* | 73 | 3,116.00p | Automatic Execution |
13:36:52 - 04-Sep-26 |
| Sell* | 97 | 3,117.00p | Automatic Execution |
13:36:49 - 04-Sep-26 |
| Sell* | 73 | 3,123.00p | Automatic Execution |
13:36:44 - 04-Sep-26 |
| Unknown* | 4 | 3,127.00p | OTC Trade |
13:36:43 - 04-Sep-26 |
| Sell* | 73 | 3,125.00p | Automatic Execution |
13:36:42 - 04-Sep-26 |
| Buy* | 47 | 3,129.00p | Automatic Execution |
13:36:39 - 04-Sep-26 |
| Buy* | 89 | 3,129.00p | Automatic Execution |
13:36:39 - 04-Sep-26 |
| Buy* | 71 | 3,127.00p | Automatic Execution |
13:36:39 - 04-Sep-26 |
| Buy* | 78 | 3,127.00p | Automatic Execution |
13:36:39 - 04-Sep-26 |
| Buy* | 4 | 3,130.00p | Automatic Execution |
13:36:19 - 04-Sep-26 |
| Buy* | 52 | 3,130.00p | Automatic Execution |
13:36:19 - 04-Sep-26 |
| Sell* | 253 | 3,129.00p | Automatic Execution |
13:36:19 - 04-Sep-26 |
| Sell* | 71 | 3,129.00p | Automatic Execution |
13:36:19 - 04-Sep-26 |
| Sell* | 117 | 3,131.00p | Automatic Execution |
13:36:19 - 04-Sep-26 |
| Sell* | 39 | 3,135.00p | Automatic Execution |
13:36:17 - 04-Sep-26 |
| Buy* | 54 | 3,138.00p | Automatic Execution |
13:36:14 - 04-Sep-26 |
| Buy* | 54 | 3,135.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 64 | 3,133.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 32 | 3,135.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 13 | 3,137.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Buy* | 29 | 3,140.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Buy* | 73 | 3,139.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 51 | 3,135.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 12 | 3,135.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 122 | 3,135.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 73 | 3,135.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 31 | 3,136.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 73 | 3,136.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |
| Sell* | 73 | 3,137.00p | Automatic Execution |
13:36:01 - 04-Sep-26 |