Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 2,963.00p SI Trade
Negotiated Trade
 16:53:38 - 10-Aug-26
Sell* 1 2,963.00p SI Trade
 16:41:09 - 10-Aug-26
Sell* 23 2,963.00p SI Trade
 16:37:18 - 10-Aug-26
Sell* 323 2,963.00p SI Trade
 16:35:24 - 10-Aug-26
Buy* 533,594 2,963.00p Suspected BUY Trade
 16:35:24 - 10-Aug-26
Sell* 100 2,958.184p SI Trade
 16:29:59 - 10-Aug-26
Buy* 39 2,961.00p Automatic Execution
 16:29:58 - 10-Aug-26
Buy* 47 2,961.00p Automatic Execution
 16:29:58 - 10-Aug-26
Buy* 16 2,962.00p Automatic Execution
 16:29:55 - 10-Aug-26
Sell* 55 2,959.00p Automatic Execution
 16:29:53 - 10-Aug-26
Sell* 55 2,959.00p Automatic Execution
 16:29:53 - 10-Aug-26
Buy* 33 2,962.00p Automatic Execution
 16:29:52 - 10-Aug-26
Buy* 55 2,962.00p Automatic Execution
 16:29:52 - 10-Aug-26
Buy* 20 2,960.00p Automatic Execution
 16:29:52 - 10-Aug-26
Buy* 19 2,960.00p Automatic Execution
 16:29:51 - 10-Aug-26
Buy* 17 2,960.00p Automatic Execution
 16:29:49 - 10-Aug-26
Sell* 44 2,958.00p Automatic Execution
 16:29:45 - 10-Aug-26
Sell* 40 2,959.00p Automatic Execution
 16:29:45 - 10-Aug-26
Sell* 88 2,959.00p Automatic Execution
 16:29:45 - 10-Aug-26
Sell* 54 2,960.00p Automatic Execution
 16:29:45 - 10-Aug-26
Buy* 39 2,961.00p Automatic Execution
 16:29:45 - 10-Aug-26
Buy* 113 2,961.00p Automatic Execution
 16:29:45 - 10-Aug-26
Buy* 55 2,961.00p Automatic Execution
 16:29:45 - 10-Aug-26
Buy* 55 2,960.00p Automatic Execution
 16:29:39 - 10-Aug-26
Buy* 169 2,960.00p Automatic Execution
 16:29:39 - 10-Aug-26
Buy* 131 2,960.00p Automatic Execution
 16:29:38 - 10-Aug-26
Buy* 65 2,960.00p SI Trade
 16:29:31 - 10-Aug-26
Sell* 55 2,958.00p Automatic Execution
 16:29:28 - 10-Aug-26
Sell* 24 2,958.00p Automatic Execution
 16:29:28 - 10-Aug-26
Sell* 113 2,958.00p Automatic Execution
 16:29:28 - 10-Aug-26
Sell* 40 2,958.00p Automatic Execution
 16:29:28 - 10-Aug-26
Sell* 42 2,959.00p Automatic Execution
 16:29:28 - 10-Aug-26
Buy* 88 2,959.00p Automatic Execution
 16:29:28 - 10-Aug-26
Buy* 84 2,959.00p Automatic Execution
 16:29:22 - 10-Aug-26
Buy* 4 2,959.00p Automatic Execution
 16:29:22 - 10-Aug-26
Buy* 4 2,959.00p Automatic Execution
 16:29:18 - 10-Aug-26
Buy* 6 2,959.00p Automatic Execution
 16:29:12 - 10-Aug-26
Buy* 69 2,959.00p Automatic Execution
 16:29:12 - 10-Aug-26
Buy* 44 2,959.00p Automatic Execution
 16:29:12 - 10-Aug-26
Sell* 113 2,959.00p Automatic Execution
 16:29:12 - 10-Aug-26
Sell* 14 2,958.00p Automatic Execution
 16:29:12 - 10-Aug-26
Sell* 113 2,958.00p Automatic Execution
 16:29:12 - 10-Aug-26
Sell* 6 2,958.00p Automatic Execution
 16:29:12 - 10-Aug-26
Sell* 44 2,958.00p Automatic Execution
 16:29:12 - 10-Aug-26
Buy* 54 2,959.00p Automatic Execution
 16:29:12 - 10-Aug-26
Buy* 13 2,959.00p SI Trade
 16:29:07 - 10-Aug-26
Buy* 53 2,959.00p SI Trade
 16:29:02 - 10-Aug-26
Buy* 46 2,958.00p Automatic Execution
 16:29:02 - 10-Aug-26
Buy* 259 2,958.00p Automatic Execution
 16:29:02 - 10-Aug-26
Buy* 44 2,958.00p Automatic Execution
 16:29:02 - 10-Aug-26
Sell* 4 2,957.00p SI Trade
 16:29:02 - 10-Aug-26
Buy* 11 2,958.00p Automatic Execution
 16:29:01 - 10-Aug-26
Sell* 113 2,957.00p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 57 2,958.00p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 16 2,958.00p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 55 2,957.00p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 73 2,957.00p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 113 2,957.00p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 39 2,958.00p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 7 2,958.00p SI Trade
 16:29:00 - 10-Aug-26
Sell* 2 2,956.00p Automatic Execution
 16:29:00 - 10-Aug-26
Unknown* 67 2,958.00p OTC Trade
 16:28:53 - 10-Aug-26
Buy* 67 2,958.00p SI Trade
 16:28:53 - 10-Aug-26
Buy* 33 2,958.00p SI Trade
 16:28:53 - 10-Aug-26
Unknown* 33 2,958.00p OTC Trade
 16:28:53 - 10-Aug-26
Sell* 16 2,955.00p SI Trade
 16:28:47 - 10-Aug-26
Sell* 113 2,956.00p Automatic Execution
 16:28:45 - 10-Aug-26
Buy* 73 2,957.00p Automatic Execution
 16:28:45 - 10-Aug-26
Buy* 31 2,957.00p Automatic Execution
 16:28:45 - 10-Aug-26
Buy* 39 2,957.00p Automatic Execution
 16:28:45 - 10-Aug-26
Buy* 3 2,957.00p Automatic Execution
 16:28:44 - 10-Aug-26
Buy* 104 2,956.00p Automatic Execution
 16:28:44 - 10-Aug-26
Sell* 8 2,956.00p Automatic Execution
 16:28:44 - 10-Aug-26
Sell* 88 2,956.00p Automatic Execution
 16:28:44 - 10-Aug-26
Sell* 18 2,956.00p Automatic Execution
 16:28:44 - 10-Aug-26
Sell* 1,083 2,956.00p SI Trade
 16:28:40 - 10-Aug-26
Buy* 55 2,957.00p Automatic Execution
 16:28:40 - 10-Aug-26
Buy* 113 2,957.00p Automatic Execution
 16:28:40 - 10-Aug-26
Sell* 1,000 2,955.00p SI Trade
 16:28:32 - 10-Aug-26
Sell* 1,000 2,955.00p SI Trade
 16:28:28 - 10-Aug-26
Buy* 33 2,956.00p Automatic Execution
 16:28:28 - 10-Aug-26
Buy* 6 2,956.00p Automatic Execution
 16:28:28 - 10-Aug-26
Buy* 82 2,956.00p Automatic Execution
 16:28:28 - 10-Aug-26
Sell* 48 2,955.00p Automatic Execution
 16:28:23 - 10-Aug-26
Buy* 37 2,956.00p Automatic Execution
 16:28:23 - 10-Aug-26
Buy* 12 2,956.00p Automatic Execution
 16:28:12 - 10-Aug-26
Buy* 88 2,956.00p Automatic Execution
 16:28:12 - 10-Aug-26
Buy* 53 2,956.00p Automatic Execution
 16:28:12 - 10-Aug-26
Sell* 41 2,954.00p Automatic Execution
 16:28:12 - 10-Aug-26
Sell* 67 2,954.00p Automatic Execution
 16:28:12 - 10-Aug-26
Sell* 113 2,954.00p Automatic Execution
 16:28:12 - 10-Aug-26
Sell* 113 2,955.00p Automatic Execution
 16:28:12 - 10-Aug-26
Buy* 7 2,955.00p Automatic Execution
 16:28:09 - 10-Aug-26
Sell* 79 2,954.00p Automatic Execution
 16:28:09 - 10-Aug-26
Sell* 137 2,954.00p Automatic Execution
 16:28:09 - 10-Aug-26
Sell* 137 2,954.00p Automatic Execution
 16:28:09 - 10-Aug-26
Sell* 333 2,954.00p Automatic Execution
 16:28:09 - 10-Aug-26
Sell* 54 2,955.00p Automatic Execution
 16:28:08 - 10-Aug-26
Sell* 71 2,956.00p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 94 2,957.00p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 32 2,957.00p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 38 2,957.00p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 54 2,957.00p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 55 2,957.00p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 67 2,957.00p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 113 2,954.00p Automatic Execution
 16:27:59 - 10-Aug-26
Buy* 38 2,954.00p Automatic Execution
 16:27:59 - 10-Aug-26
Buy* 54 2,954.00p Automatic Execution
 16:27:59 - 10-Aug-26
Buy* 262 2,953.00p Automatic Execution
 16:27:59 - 10-Aug-26
Buy* 54 2,953.00p Automatic Execution
 16:27:59 - 10-Aug-26
Buy* 53 2,953.00p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 39 2,953.00p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 6 2,953.00p Automatic Execution
 16:27:59 - 10-Aug-26
Buy* 262 2,954.00p Automatic Execution
 16:27:58 - 10-Aug-26
Buy* 54 2,954.00p Automatic Execution
 16:27:58 - 10-Aug-26
Buy* 39 2,954.00p Automatic Execution
 16:27:58 - 10-Aug-26
Sell* 62 2,952.00p Automatic Execution
 16:27:58 - 10-Aug-26
Sell* 18 2,952.00p Automatic Execution
 16:27:58 - 10-Aug-26
Sell* 50 2,952.00p Automatic Execution
 16:27:58 - 10-Aug-26
Sell* 113 2,952.00p Automatic Execution
 16:27:58 - 10-Aug-26
Sell* 6 2,953.00p Automatic Execution
 16:27:58 - 10-Aug-26
Sell* 113 2,953.00p Automatic Execution
 16:27:58 - 10-Aug-26
Buy* 54 2,954.00p Automatic Execution
 16:27:58 - 10-Aug-26
Buy* 11 2,952.00p Automatic Execution
 16:27:58 - 10-Aug-26
Buy* 28 2,951.00p Automatic Execution
 16:27:58 - 10-Aug-26
Sell* 47 2,950.00p Automatic Execution
 16:27:52 - 10-Aug-26
Buy* 55 2,951.00p Automatic Execution
 16:27:41 - 10-Aug-26
Buy* 48 2,951.00p Automatic Execution
 16:27:41 - 10-Aug-26
Buy* 62 2,951.00p Automatic Execution
 16:27:41 - 10-Aug-26
Unknown* 200 2,950.00p SI Trade
 16:27:34 - 10-Aug-26
Sell* 55 2,950.00p Automatic Execution
 16:27:31 - 10-Aug-26
Sell* 132 2,950.00p Automatic Execution
 16:27:31 - 10-Aug-26
Sell* 53 2,951.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 59 2,950.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 55 2,950.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 113 2,950.00p Automatic Execution
 16:27:29 - 10-Aug-26
Buy* 54 2,951.00p Automatic Execution
 16:27:29 - 10-Aug-26
Buy* 83 2,951.00p Automatic Execution
 16:27:29 - 10-Aug-26
Buy* 262 2,951.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 49 2,949.00p Automatic Execution
 16:27:12 - 10-Aug-26
Sell* 38 2,949.00p Automatic Execution
 16:27:12 - 10-Aug-26
Sell* 44 2,949.00p Automatic Execution
 16:27:12 - 10-Aug-26
Sell* 54 2,949.00p Automatic Execution
 16:27:12 - 10-Aug-26
Sell* 11 2,949.00p Automatic Execution
 16:27:12 - 10-Aug-26
Sell* 102 2,949.00p Automatic Execution
 16:27:12 - 10-Aug-26
Sell* 49 2,950.00p Automatic Execution
 16:27:10 - 10-Aug-26
Buy* 57 2,950.00p Automatic Execution
 16:27:10 - 10-Aug-26
Buy* 202 2,950.00p Automatic Execution
 16:27:10 - 10-Aug-26
Sell* 49 2,950.00p Automatic Execution
 16:27:06 - 10-Aug-26
Sell* 57 2,950.00p Automatic Execution
 16:27:06 - 10-Aug-26
Buy* 57 2,951.00p Automatic Execution
 16:27:06 - 10-Aug-26
Buy* 7 2,951.00p Automatic Execution
 16:27:06 - 10-Aug-26
Buy* 30 2,951.00p Automatic Execution
 16:27:06 - 10-Aug-26
Sell* 51 2,950.00p Automatic Execution
 16:27:04 - 10-Aug-26
Buy* 75 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Buy* 75 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Buy* 100 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Sell* 47 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Sell* 83 2,948.00p Automatic Execution
 16:27:00 - 10-Aug-26
Sell* 54 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Sell* 66 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Sell* 75 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Sell* 113 2,949.00p Automatic Execution
 16:27:00 - 10-Aug-26
Buy* 38 2,950.00p Automatic Execution
 16:27:00 - 10-Aug-26
Buy* 4 2,949.00p Automatic Execution
 16:26:58 - 10-Aug-26
Sell* 69 2,948.00p Automatic Execution
 16:26:50 - 10-Aug-26
Sell* 47 2,948.00p Automatic Execution
 16:26:50 - 10-Aug-26
Buy* 197 2,949.00p Automatic Execution
 16:26:49 - 10-Aug-26
Buy* 500 2,948.936p Ordinary
 16:26:41 - 10-Aug-26
Sell* 48 2,948.00p Automatic Execution
 16:26:37 - 10-Aug-26
Sell* 38 2,949.00p Automatic Execution
 16:26:37 - 10-Aug-26
Sell* 15 2,948.852p Ordinary
 16:26:33 - 10-Aug-26
Buy* 14 2,950.00p Automatic Execution
 16:26:33 - 10-Aug-26
Buy* 38 2,950.00p Automatic Execution
 16:26:33 - 10-Aug-26
Buy* 34 2,950.00p Automatic Execution
 16:26:33 - 10-Aug-26
Buy* 53 2,950.00p Automatic Execution
 16:26:33 - 10-Aug-26
Buy* 92 2,950.00p Automatic Execution
 16:26:33 - 10-Aug-26
Buy* 54 2,949.00p Automatic Execution
 16:26:28 - 10-Aug-26
Buy* 3,600 2,948.207p Ordinary
 16:26:24 - 10-Aug-26
Sell* 36 2,948.00p Automatic Execution
 16:26:18 - 10-Aug-26
Sell* 12 2,948.00p Automatic Execution
 16:26:18 - 10-Aug-26
Buy* 54 2,948.00p Automatic Execution
 16:26:17 - 10-Aug-26
Buy* 51 2,948.00p Automatic Execution
 16:26:17 - 10-Aug-26
Sell* 11 2,948.00p Automatic Execution
 16:26:17 - 10-Aug-26
Sell* 30 2,948.00p Automatic Execution
 16:26:17 - 10-Aug-26
Sell* 1 2,948.00p SI Trade
 16:26:13 - 10-Aug-26
Sell* 41 2,950.00p Automatic Execution
 16:26:03 - 10-Aug-26
Sell* 14 2,949.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 113 2,950.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 52 2,950.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 15 2,950.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 30 2,948.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 46 2,948.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 57 2,948.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 113 2,948.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 41 2,948.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 25 2,948.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 41 2,949.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 113 2,949.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 82 2,950.00p Automatic Execution
 16:26:02 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59