| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,195.00p | SI Trade |
08:28:27 - 04-Jun-26 |
| Buy* | 10 | 3,195.00p | Automatic Execution |
08:28:27 - 04-Jun-26 |
| Buy* | 246 | 3,195.00p | Automatic Execution |
08:28:27 - 04-Jun-26 |
| Buy* | 12 | 3,195.00p | SI Trade |
08:28:20 - 04-Jun-26 |
| Buy* | 11 | 3,194.00p | Automatic Execution |
08:28:20 - 04-Jun-26 |
| Buy* | 44 | 3,194.00p | Automatic Execution |
08:28:20 - 04-Jun-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:28:00 - 04-Jun-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
08:27:15 - 04-Jun-26 |
| Sell* | 22 | 3,191.00p | Automatic Execution |
08:26:08 - 04-Jun-26 |
| Sell* | 14 | 3,191.00p | Automatic Execution |
08:26:08 - 04-Jun-26 |
| Sell* | 73 | 3,191.00p | Automatic Execution |
08:26:08 - 04-Jun-26 |
| Buy* | 50 | 3,193.00p | Automatic Execution |
08:26:03 - 04-Jun-26 |
| Buy* | 35 | 3,192.00p | Automatic Execution |
08:26:03 - 04-Jun-26 |
| Sell* | 12 | 3,191.00p | Automatic Execution |
08:25:55 - 04-Jun-26 |
| Sell* | 11 | 3,191.00p | Automatic Execution |
08:25:35 - 04-Jun-26 |
| Sell* | 24 | 3,191.00p | Automatic Execution |
08:25:35 - 04-Jun-26 |
| Sell* | 35 | 3,192.00p | Automatic Execution |
08:25:35 - 04-Jun-26 |
| Sell* | 36 | 3,192.00p | Automatic Execution |
08:25:35 - 04-Jun-26 |
| Buy* | 311 | 3,194.00p | Ordinary |
08:25:10 - 04-Jun-26 |
| Buy* | 250 | 3,191.742p | Ordinary |
08:23:44 - 04-Jun-26 |
| Unknown* | 2 | 3,190.00p | SI Trade |
08:23:18 - 04-Jun-26 |
| Buy* | 2 | 3,191.00p | SI Trade |
08:23:18 - 04-Jun-26 |
| Unknown* | 4 | 3,188.00p | SI Trade |
08:23:04 - 04-Jun-26 |
| Sell* | 6 | 3,187.00p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 134 | 3,185.00p | Automatic Execution |
08:22:57 - 04-Jun-26 |
| Buy* | 55 | 3,183.00p | Automatic Execution |
08:22:49 - 04-Jun-26 |
| Sell* | 11 | 3,181.00p | Automatic Execution |
08:22:42 - 04-Jun-26 |
| Sell* | 24 | 3,181.00p | Automatic Execution |
08:22:42 - 04-Jun-26 |
| Sell* | 11 | 3,182.00p | Automatic Execution |
08:22:42 - 04-Jun-26 |
| Sell* | 24 | 3,182.00p | Automatic Execution |
08:22:42 - 04-Jun-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:22:24 - 04-Jun-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:22:10 - 04-Jun-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:22:08 - 04-Jun-26 |
| Buy* | 4 | 3,183.00p | SI Trade |
08:21:40 - 04-Jun-26 |
| Unknown* | 116 | 3,181.00p | SI Trade |
08:21:14 - 04-Jun-26 |
| Unknown* | 0 | 3,183.00p | OTC Trade |
08:21:12 - 04-Jun-26 |
| Sell* | 8 | 3,183.00p | Automatic Execution |
08:20:53 - 04-Jun-26 |
| Buy* | 5 | 3,183.823p | Ordinary |
08:20:48 - 04-Jun-26 |
| Buy* | 218 | 3,184.00p | SI Trade |
08:20:32 - 04-Jun-26 |
| Unknown* | 0 | 3,187.00p | SI Trade |
08:20:27 - 04-Jun-26 |
| Buy* | 218 | 3,190.532p | Ordinary |
08:20:24 - 04-Jun-26 |
| Sell* | 36 | 3,188.00p | Automatic Execution |
08:20:24 - 04-Jun-26 |
| Sell* | 2 | 3,188.00p | Automatic Execution |
08:20:24 - 04-Jun-26 |
| Sell* | 34 | 3,188.00p | Automatic Execution |
08:20:03 - 04-Jun-26 |
| Sell* | 2 | 3,188.00p | Automatic Execution |
08:20:03 - 04-Jun-26 |
| Sell* | 27 | 3,189.00p | Automatic Execution |
08:19:49 - 04-Jun-26 |
| Sell* | 11 | 3,190.00p | Automatic Execution |
08:19:49 - 04-Jun-26 |
| Sell* | 250 | 3,190.00p | Automatic Execution |
08:19:49 - 04-Jun-26 |
| Buy* | 40 | 3,190.00p | Automatic Execution |
08:19:49 - 04-Jun-26 |
| Buy* | 16 | 3,189.00p | Automatic Execution |
08:19:48 - 04-Jun-26 |
| Buy* | 11 | 3,189.00p | Automatic Execution |
08:19:48 - 04-Jun-26 |
| Sell* | 35 | 3,188.00p | Automatic Execution |
08:19:48 - 04-Jun-26 |
| Sell* | 35 | 3,188.00p | Automatic Execution |
08:19:48 - 04-Jun-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:19:42 - 04-Jun-26 |
| Buy* | 14 | 3,187.00p | Automatic Execution |
08:19:09 - 04-Jun-26 |
| Buy* | 9 | 3,187.00p | Automatic Execution |
08:19:09 - 04-Jun-26 |
| Buy* | 61 | 3,186.00p | Automatic Execution |
08:19:06 - 04-Jun-26 |
| Buy* | 162 | 3,184.00p | Automatic Execution |
08:19:05 - 04-Jun-26 |
| Buy* | 18 | 3,184.00p | Automatic Execution |
08:19:05 - 04-Jun-26 |
| Sell* | 700 | 3,181.536p | Ordinary |
08:19:02 - 04-Jun-26 |
| Buy* | 2 | 3,182.00p | Automatic Execution |
08:19:02 - 04-Jun-26 |
| Buy* | 50 | 3,181.00p | Automatic Execution |
08:19:02 - 04-Jun-26 |
| Buy* | 184 | 3,181.00p | Automatic Execution |
08:19:02 - 04-Jun-26 |
| Buy* | 78 | 3,181.00p | Automatic Execution |
08:19:02 - 04-Jun-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:18:53 - 04-Jun-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:18:27 - 04-Jun-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:17:50 - 04-Jun-26 |
| Buy* | 2 | 3,181.00p | SI Trade |
08:17:25 - 04-Jun-26 |
| Sell* | 13 | 3,180.00p | Automatic Execution |
08:16:57 - 04-Jun-26 |
| Sell* | 9 | 3,180.00p | Automatic Execution |
08:16:57 - 04-Jun-26 |
| Sell* | 86 | 3,180.00p | Automatic Execution |
08:16:57 - 04-Jun-26 |
| Sell* | 6 | 3,181.00p | Automatic Execution |
08:16:57 - 04-Jun-26 |
| Buy* | 10 | 3,182.00p | SI Trade |
08:16:52 - 04-Jun-26 |
| Sell* | 80 | 3,183.00p | Automatic Execution |
08:16:50 - 04-Jun-26 |
| Sell* | 120 | 3,184.00p | Automatic Execution |
08:16:50 - 04-Jun-26 |
| Sell* | 70 | 3,184.00p | Automatic Execution |
08:16:50 - 04-Jun-26 |
| Sell* | 76 | 3,184.00p | Automatic Execution |
08:16:50 - 04-Jun-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
08:16:44 - 04-Jun-26 |
| Sell* | 13 | 3,188.00p | Automatic Execution |
08:16:44 - 04-Jun-26 |
| Sell* | 3,397 | 3,189.865p | Ordinary |
08:16:42 - 04-Jun-26 |
| Buy* | 8 | 3,189.00p | Automatic Execution |
08:16:05 - 04-Jun-26 |
| Buy* | 72 | 3,189.00p | Automatic Execution |
08:16:05 - 04-Jun-26 |
| Buy* | 67 | 3,187.00p | Automatic Execution |
08:15:51 - 04-Jun-26 |
| Buy* | 15 | 3,187.00p | Automatic Execution |
08:15:51 - 04-Jun-26 |
| Buy* | 7 | 3,187.00p | Automatic Execution |
08:15:51 - 04-Jun-26 |
| Buy* | 64 | 3,187.00p | Automatic Execution |
08:15:38 - 04-Jun-26 |
| Buy* | 200 | 3,187.00p | Automatic Execution |
08:15:38 - 04-Jun-26 |
| Sell* | 1 | 3,187.00p | Automatic Execution |
08:15:38 - 04-Jun-26 |
| Sell* | 88 | 3,188.00p | Automatic Execution |
08:15:34 - 04-Jun-26 |
| Sell* | 129 | 3,188.00p | Automatic Execution |
08:15:34 - 04-Jun-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:15:19 - 04-Jun-26 |
| Sell* | 103 | 3,203.00p | Automatic Execution |
08:14:29 - 04-Jun-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:14:27 - 04-Jun-26 |
| Buy* | 28 | 3,205.00p | Automatic Execution |
08:14:15 - 04-Jun-26 |
| Buy* | 55 | 3,205.00p | Automatic Execution |
08:14:15 - 04-Jun-26 |
| Buy* | 22 | 3,205.00p | Automatic Execution |
08:14:15 - 04-Jun-26 |
| Buy* | 46 | 3,203.00p | Automatic Execution |
08:14:12 - 04-Jun-26 |
| Buy* | 17 | 3,202.00p | Automatic Execution |
08:14:12 - 04-Jun-26 |
| Buy* | 50 | 3,200.00p | Automatic Execution |
08:13:43 - 04-Jun-26 |
| Buy* | 18 | 3,200.00p | Automatic Execution |
08:13:43 - 04-Jun-26 |
| Buy* | 11 | 3,200.00p | Automatic Execution |
08:13:43 - 04-Jun-26 |
| Buy* | 30 | 3,200.00p | SI Trade |
08:12:44 - 04-Jun-26 |
| Buy* | 140 | 3,199.00p | SI Trade |
08:12:44 - 04-Jun-26 |
| Buy* | 57 | 3,199.00p | SI Trade |
08:12:44 - 04-Jun-26 |
| Sell* | 36 | 3,200.00p | Automatic Execution |
08:12:44 - 04-Jun-26 |
| Sell* | 6 | 3,200.00p | Automatic Execution |
08:12:44 - 04-Jun-26 |
| Sell* | 12 | 3,203.50p | SI Trade |
08:11:33 - 04-Jun-26 |
| Sell* | 1 | 3,203.00p | SI Trade |
08:11:33 - 04-Jun-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:11:33 - 04-Jun-26 |
| Sell* | 188 | 3,203.00p | Automatic Execution |
08:11:33 - 04-Jun-26 |
| Buy* | 21 | 3,206.00p | Automatic Execution |
08:11:15 - 04-Jun-26 |
| Buy* | 43 | 3,206.00p | Automatic Execution |
08:11:15 - 04-Jun-26 |
| Buy* | 55 | 3,201.00p | Automatic Execution |
08:11:00 - 04-Jun-26 |
| Buy* | 118 | 3,202.00p | Automatic Execution |
08:11:00 - 04-Jun-26 |
| Buy* | 65 | 3,202.00p | Automatic Execution |
08:11:00 - 04-Jun-26 |
| Buy* | 190 | 3,201.00p | Automatic Execution |
08:11:00 - 04-Jun-26 |
| Buy* | 38 | 3,201.00p | Automatic Execution |
08:11:00 - 04-Jun-26 |
| Buy* | 65 | 3,201.00p | Automatic Execution |
08:11:00 - 04-Jun-26 |
| Sell* | 1 | 3,198.00p | SI Trade |
08:10:40 - 04-Jun-26 |
| Sell* | 77 | 3,204.00p | Automatic Execution |
08:10:12 - 04-Jun-26 |
| Sell* | 69 | 3,205.00p | Automatic Execution |
08:09:49 - 04-Jun-26 |
| Sell* | 1,413 | 3,205.00p | Automatic Execution |
08:09:49 - 04-Jun-26 |
| Sell* | 21 | 3,206.00p | Automatic Execution |
08:09:37 - 04-Jun-26 |
| Buy* | 14 | 3,207.00p | Automatic Execution |
08:09:33 - 04-Jun-26 |
| Buy* | 12 | 3,207.00p | Automatic Execution |
08:09:33 - 04-Jun-26 |
| Buy* | 114 | 3,203.00p | Automatic Execution |
08:09:33 - 04-Jun-26 |
| Buy* | 13 | 3,203.00p | Automatic Execution |
08:09:33 - 04-Jun-26 |
| Buy* | 13 | 3,203.00p | Automatic Execution |
08:09:33 - 04-Jun-26 |
| Buy* | 4 | 3,202.00p | SI Trade |
08:09:31 - 04-Jun-26 |
| Sell* | 116 | 3,200.00p | Automatic Execution |
08:09:31 - 04-Jun-26 |
| Sell* | 39 | 3,200.00p | Automatic Execution |
08:09:31 - 04-Jun-26 |
| Sell* | 14 | 3,201.00p | Automatic Execution |
08:09:31 - 04-Jun-26 |
| Sell* | 36 | 3,203.00p | Automatic Execution |
08:09:31 - 04-Jun-26 |
| Sell* | 7 | 3,203.00p | Automatic Execution |
08:09:31 - 04-Jun-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:09:21 - 04-Jun-26 |
| Buy* | 17 | 3,204.2102p | Ordinary |
08:09:10 - 04-Jun-26 |
| Sell* | 30 | 3,202.6066p | Ordinary |
08:09:04 - 04-Jun-26 |
| Sell* | 44 | 3,201.00p | Automatic Execution |
08:09:03 - 04-Jun-26 |
| Sell* | 35 | 3,202.00p | Automatic Execution |
08:09:03 - 04-Jun-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:08:40 - 04-Jun-26 |
| Buy* | 43 | 3,204.637p | Suspected BUY Trade |
08:08:36 - 04-Jun-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
08:08:09 - 04-Jun-26 |
| Buy* | 148 | 3,203.00p | Automatic Execution |
08:07:53 - 04-Jun-26 |
| Buy* | 42 | 3,203.00p | Automatic Execution |
08:07:53 - 04-Jun-26 |
| Buy* | 40 | 3,203.00p | Automatic Execution |
08:07:53 - 04-Jun-26 |
| Sell* | 66 | 3,201.00p | Automatic Execution |
08:07:53 - 04-Jun-26 |
| Sell* | 12 | 3,201.00p | Automatic Execution |
08:07:53 - 04-Jun-26 |
| Sell* | 7 | 3,202.00p | Automatic Execution |
08:07:35 - 04-Jun-26 |
| Sell* | 80 | 3,202.00p | Automatic Execution |
08:07:35 - 04-Jun-26 |
| Sell* | 29 | 3,203.00p | Automatic Execution |
08:07:35 - 04-Jun-26 |
| Sell* | 36 | 3,205.00p | Automatic Execution |
08:07:29 - 04-Jun-26 |
| Buy* | 188 | 3,210.50p | SI Trade |
08:07:12 - 04-Jun-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:07:12 - 04-Jun-26 |
| Buy* | 1 | 3,214.00p | SI Trade |
08:07:11 - 04-Jun-26 |
| Buy* | 30 | 3,214.00p | SI Trade |
08:07:11 - 04-Jun-26 |
| Buy* | 55 | 3,208.00p | Automatic Execution |
08:07:11 - 04-Jun-26 |
| Buy* | 170 | 3,209.00p | Automatic Execution |
08:07:11 - 04-Jun-26 |
| Buy* | 48 | 3,206.077p | Suspected BUY Trade |
08:06:38 - 04-Jun-26 |
| Buy* | 155 | 3,206.486p | Ordinary |
08:06:19 - 04-Jun-26 |
| Sell* | 118 | 3,205.907p | Negotiated Trade |
08:05:33 - 04-Jun-26 |
| Sell* | 2 | 3,205.961p | Negotiated Trade |
08:05:07 - 04-Jun-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:04:53 - 04-Jun-26 |
| Buy* | 180 | 3,206.00p | Automatic Execution |
08:04:53 - 04-Jun-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:04:50 - 04-Jun-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:04:50 - 04-Jun-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:04:50 - 04-Jun-26 |
| Buy* | 129 | 3,203.00p | Automatic Execution |
08:04:21 - 04-Jun-26 |
| Buy* | 41 | 3,203.00p | Automatic Execution |
08:04:21 - 04-Jun-26 |
| Buy* | 139 | 3,200.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 180 | 3,200.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 37 | 3,199.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 80 | 3,199.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 64 | 3,196.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 60 | 3,197.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 40 | 3,197.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 80 | 3,197.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 227 | 3,194.00p | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
08:03:42 - 04-Jun-26 |
| Buy* | 1 | 3,193.00p | SI Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
08:03:22 - 04-Jun-26 |
| Buy* | 6 | 3,187.00p | Automatic Execution |
08:03:20 - 04-Jun-26 |
| Buy* | 40 | 3,187.00p | Automatic Execution |
08:03:20 - 04-Jun-26 |
| Sell* | 40 | 3,183.00p | Automatic Execution |
08:03:19 - 04-Jun-26 |
| Buy* | 23 | 3,187.00p | Automatic Execution |
08:03:19 - 04-Jun-26 |
| Buy* | 45 | 3,187.00p | Automatic Execution |
08:03:19 - 04-Jun-26 |
| Sell* | 111 | 3,182.00p | Automatic Execution |
08:03:19 - 04-Jun-26 |
| Sell* | 8 | 3,184.00p | Automatic Execution |
08:03:19 - 04-Jun-26 |
| Sell* | 89 | 3,185.00p | Automatic Execution |
08:03:19 - 04-Jun-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:02:59 - 04-Jun-26 |
| Sell* | 24 | 3,188.00p | Automatic Execution |
08:01:40 - 04-Jun-26 |
| Sell* | 102 | 3,194.00p | Automatic Execution |
08:01:34 - 04-Jun-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:01:11 - 04-Jun-26 |
| Sell* | 97 | 3,195.00p | Automatic Execution |
08:00:57 - 04-Jun-26 |
| Sell* | 579 | 3,200.00p | Automatic Execution |
08:00:57 - 04-Jun-26 |
| Sell* | 210 | 3,200.00p | Automatic Execution |
08:00:57 - 04-Jun-26 |
| Sell* | 210 | 3,200.00p | Automatic Execution |
08:00:57 - 04-Jun-26 |
| Sell* | 2,605 | 3,200.00p | Automatic Execution |
08:00:57 - 04-Jun-26 |
| Sell* | 210 | 3,200.00p | Automatic Execution |
08:00:57 - 04-Jun-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
08:00:55 - 04-Jun-26 |
| Buy* | 30 | 3,210.888p | Ordinary |
08:00:46 - 04-Jun-26 |