Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 3,662.00p SI Trade
Suspected SELL Trade
 16:48:11 - 20-Apr-26
Sell* 3,359 3,687.879p SI Trade
Suspected SELL Trade
 16:47:06 - 20-Apr-26
Sell* 705 3,662.00p SI Trade
 16:35:02 - 20-Apr-26
Sell* 68 3,662.00p SI Trade
 16:35:02 - 20-Apr-26
Sell* 101 3,662.00p SI Trade
 16:35:02 - 20-Apr-26
Buy* 72 3,683.00p Automatic Execution
 16:29:58 - 20-Apr-26
Buy* 2 3,683.00p Automatic Execution
 16:29:57 - 20-Apr-26
Sell* 120 3,681.00p Automatic Execution
 16:29:57 - 20-Apr-26
Sell* 63 3,682.00p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 1,165 3,683.00p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 108 3,683.00p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 344 3,683.00p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 1,165 3,683.00p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 1,335 3,683.00p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 52 3,681.00p Automatic Execution
 16:29:50 - 20-Apr-26
Buy* 52 3,680.00p Automatic Execution
 16:29:50 - 20-Apr-26
Sell* 250 3,678.10p Ordinary
 16:29:46 - 20-Apr-26
Sell* 31 3,677.00p Automatic Execution
 16:29:40 - 20-Apr-26
Sell* 26 3,677.00p Automatic Execution
 16:29:40 - 20-Apr-26
Sell* 10,062 3,676.16p Negotiated Trade
 16:29:40 - 20-Apr-26
Unknown* 56 3,678.00p SI Trade
 16:29:40 - 20-Apr-26
Buy* 82 3,678.00p Automatic Execution
 16:29:36 - 20-Apr-26
Buy* 52 3,678.00p Automatic Execution
 16:29:36 - 20-Apr-26
Buy* 53 3,677.00p Automatic Execution
 16:29:35 - 20-Apr-26
Buy* 52 3,677.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 31 3,675.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 31 3,677.00p Automatic Execution
 16:29:31 - 20-Apr-26
Sell* 5 3,677.00p Automatic Execution
 16:29:31 - 20-Apr-26
Buy* 13 3,680.00p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 120 3,680.00p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 63 3,680.00p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 52 3,678.00p Automatic Execution
 16:29:30 - 20-Apr-26
Sell* 120 3,676.00p Automatic Execution
 16:29:28 - 20-Apr-26
Sell* 31 3,676.00p Automatic Execution
 16:29:28 - 20-Apr-26
Sell* 100 3,677.00p Automatic Execution
 16:29:27 - 20-Apr-26
Sell* 91 3,677.00p Automatic Execution
 16:29:27 - 20-Apr-26
Sell* 63 3,677.00p Automatic Execution
 16:29:27 - 20-Apr-26
Sell* 120 3,678.00p Automatic Execution
 16:29:27 - 20-Apr-26
Sell* 91 3,678.00p Automatic Execution
 16:29:27 - 20-Apr-26
Buy* 15 3,680.00p Automatic Execution
 16:29:27 - 20-Apr-26
Buy* 52 3,680.00p Automatic Execution
 16:29:27 - 20-Apr-26
Buy* 1,212 3,679.301p Suspected BUY Trade
 16:29:22 - 20-Apr-26
Buy* 40 3,679.10p Ordinary
 16:29:17 - 20-Apr-26
Sell* 53 3,680.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 109 3,679.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 15 3,679.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 53 3,680.00p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 22 3,681.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 53 3,680.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 91 3,680.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 120 3,680.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 53 3,681.00p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 10 3,678.00p SI Trade
 16:29:03 - 20-Apr-26
Buy* 31 3,682.00p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 81 3,682.00p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 1 3,682.00p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 82 3,679.00p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 5 3,681.00p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 31 3,682.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 83 3,679.00p Automatic Execution
 16:28:53 - 20-Apr-26
Sell* 141 3,680.00p Automatic Execution
 16:28:53 - 20-Apr-26
Buy* 216 3,681.65p Ordinary
 16:28:45 - 20-Apr-26
Sell* 26 3,680.00p Automatic Execution
 16:28:42 - 20-Apr-26
Buy* 54 3,680.00p Automatic Execution
 16:28:38 - 20-Apr-26
Buy* 1,028 3,682.14p Suspected BUY Trade
 16:28:38 - 20-Apr-26
Sell* 63 3,678.00p Automatic Execution
 16:28:38 - 20-Apr-26
Sell* 50 3,678.00p Automatic Execution
 16:28:38 - 20-Apr-26
Sell* 66 3,679.00p Automatic Execution
 16:28:38 - 20-Apr-26
Unknown* 0 3,680.00p SI Trade
 16:28:25 - 20-Apr-26
Sell* 250 3,680.00p Automatic Execution
 16:28:09 - 20-Apr-26
Sell* 129 3,681.00p Automatic Execution
 16:28:08 - 20-Apr-26
Sell* 134 3,685.00p Automatic Execution
 16:27:56 - 20-Apr-26
Sell* 32 3,685.00p SI Trade
 16:27:48 - 20-Apr-26
Buy* 19 3,688.00p Suspected BUY Trade
 16:27:47 - 20-Apr-26
Sell* 80 3,686.635p Ordinary
 16:27:41 - 20-Apr-26
Buy* 2 3,687.00p Automatic Execution
 16:27:38 - 20-Apr-26
Buy* 10 3,687.00p SI Trade
 16:27:29 - 20-Apr-26
Buy* 35 3,686.00p Automatic Execution
 16:27:17 - 20-Apr-26
Sell* 10 3,685.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 18 3,685.00p Automatic Execution
 16:27:05 - 20-Apr-26
Buy* 40 3,685.00p Automatic Execution
 16:27:05 - 20-Apr-26
Buy* 31 3,685.00p Automatic Execution
 16:27:05 - 20-Apr-26
Buy* 27 3,685.00p Automatic Execution
 16:27:05 - 20-Apr-26
Sell* 143 3,685.00p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 42 3,688.00p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 63 3,688.00p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 63 3,688.00p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 136 3,688.00p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 27 3,691.00p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 91 3,691.00p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 120 3,691.00p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 27 3,691.00p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 31 3,692.00p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1 3,691.00p SI Trade
 16:26:28 - 20-Apr-26
Sell* 120 3,689.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 82 3,689.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 124 3,689.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 53 3,689.00p Automatic Execution
 16:26:27 - 20-Apr-26
Buy* 43 3,691.00p Automatic Execution
 16:26:24 - 20-Apr-26
Buy* 28 3,690.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 82 3,689.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 214 3,689.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 5 3,690.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 240 3,688.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 225 3,689.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 32 3,689.00p Automatic Execution
 16:26:24 - 20-Apr-26
Buy* 1 3,691.00p SI Trade
 16:26:20 - 20-Apr-26
Sell* 28 3,690.00p Automatic Execution
 16:26:20 - 20-Apr-26
Sell* 70 3,690.00p Automatic Execution
 16:26:20 - 20-Apr-26
Sell* 396 3,690.00p Automatic Execution
 16:26:20 - 20-Apr-26
Sell* 4 3,690.00p Automatic Execution
 16:26:20 - 20-Apr-26
Sell* 5 3,690.00p Automatic Execution
 16:26:19 - 20-Apr-26
Unknown* 181 3,690.00p Automatic Execution
 16:26:19 - 20-Apr-26
Sell* 184 3,690.00p Automatic Execution
 16:26:19 - 20-Apr-26
Sell* 1 3,690.00p Automatic Execution
 16:26:19 - 20-Apr-26
Sell* 215 3,690.00p Automatic Execution
 16:26:19 - 20-Apr-26
Buy* 33 3,689.50p SI Trade
 16:26:18 - 20-Apr-26
Buy* 30 3,689.50p SI Trade
 16:26:17 - 20-Apr-26
Buy* 33 3,689.50p SI Trade
 16:26:17 - 20-Apr-26
Buy* 102 3,689.50p SI Trade
 16:26:17 - 20-Apr-26
Buy* 54 3,690.00p SI Trade
 16:26:17 - 20-Apr-26
Sell* 133 3,688.00p Automatic Execution
 16:26:17 - 20-Apr-26
Sell* 4 3,688.00p Automatic Execution
 16:26:17 - 20-Apr-26
Sell* 91 3,690.00p Automatic Execution
 16:26:17 - 20-Apr-26
Buy* 31 3,691.00p Automatic Execution
 16:26:17 - 20-Apr-26
Sell* 54 3,690.00p Automatic Execution
 16:26:17 - 20-Apr-26
Sell* 400 3,690.00p Automatic Execution
 16:26:17 - 20-Apr-26
Sell* 44 3,690.00p Automatic Execution
 16:26:15 - 20-Apr-26
Sell* 253 3,690.00p Automatic Execution
 16:26:15 - 20-Apr-26
Sell* 400 3,690.00p Automatic Execution
 16:26:15 - 20-Apr-26
Sell* 400 3,690.00p Automatic Execution
 16:26:15 - 20-Apr-26
Sell* 104 3,689.00p Automatic Execution
 16:26:11 - 20-Apr-26
Sell* 17 3,690.00p Automatic Execution
 16:26:08 - 20-Apr-26
Sell* 41 3,690.00p Automatic Execution
 16:26:08 - 20-Apr-26
Sell* 38 3,691.00p Automatic Execution
 16:26:06 - 20-Apr-26
Sell* 17 3,691.00p Automatic Execution
 16:26:06 - 20-Apr-26
Sell* 19 3,691.00p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 250 3,690.00p Automatic Execution
 16:26:01 - 20-Apr-26
Unknown* 0 3,686.00p SI Trade
 16:25:41 - 20-Apr-26
Sell* 18 3,687.00p Automatic Execution
 16:25:35 - 20-Apr-26
Sell* 83 3,687.00p Automatic Execution
 16:25:35 - 20-Apr-26
Sell* 18 3,687.00p Automatic Execution
 16:25:35 - 20-Apr-26
Buy* 246 3,685.00p Automatic Execution
 16:25:24 - 20-Apr-26
Buy* 31 3,684.00p Automatic Execution
 16:25:12 - 20-Apr-26
Buy* 120 3,683.00p Automatic Execution
 16:25:10 - 20-Apr-26
Buy* 28 3,683.00p Automatic Execution
 16:25:10 - 20-Apr-26
Buy* 31 3,682.00p Automatic Execution
 16:25:07 - 20-Apr-26
Buy* 31 3,682.00p Automatic Execution
 16:25:07 - 20-Apr-26
Buy* 17 3,682.00p Automatic Execution
 16:25:07 - 20-Apr-26
Buy* 131 3,682.00p Automatic Execution
 16:25:07 - 20-Apr-26
Buy* 91 3,682.00p Automatic Execution
 16:25:07 - 20-Apr-26
Sell* 39 3,680.00p Automatic Execution
 16:25:07 - 20-Apr-26
Sell* 28 3,680.00p Automatic Execution
 16:25:07 - 20-Apr-26
Buy* 28 3,676.00p Suspected BUY Trade
 16:24:53 - 20-Apr-26
Unknown* 0 3,676.00p SI Trade
 16:24:18 - 20-Apr-26
Sell* 87 3,674.00p Automatic Execution
 16:24:11 - 20-Apr-26
Unknown* 0 3,678.00p SI Trade
 16:24:10 - 20-Apr-26
Buy* 20 3,669.00p Automatic Execution
 16:23:50 - 20-Apr-26
Buy* 16 3,668.00p Automatic Execution
 16:23:50 - 20-Apr-26
Unknown* 0 3,668.00p SI Trade
 16:23:23 - 20-Apr-26
Sell* 82 3,667.00p Automatic Execution
 16:23:18 - 20-Apr-26
Sell* 18 3,667.00p Automatic Execution
 16:23:18 - 20-Apr-26
Buy* 13 3,667.946p SI Trade
 16:23:12 - 20-Apr-26
Buy* 18 3,666.00p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 43 3,665.00p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 43 3,665.00p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 135 3,671.398p Ordinary
 16:22:53 - 20-Apr-26
Sell* 152 3,668.00p Automatic Execution
 16:22:53 - 20-Apr-26
Sell* 155 3,667.00p Automatic Execution
 16:22:53 - 20-Apr-26
Sell* 65 3,668.00p Automatic Execution
 16:22:53 - 20-Apr-26
Buy* 2 3,673.00p SI Trade
 16:22:48 - 20-Apr-26
Buy* 31 3,670.00p Automatic Execution
 16:22:37 - 20-Apr-26
Buy* 219 3,670.00p Automatic Execution
 16:22:37 - 20-Apr-26
Sell* 500 3,668.398p Ordinary
 16:22:35 - 20-Apr-26
Buy* 48 3,667.00p Automatic Execution
 16:22:20 - 20-Apr-26
Buy* 15 3,667.00p Automatic Execution
 16:22:20 - 20-Apr-26
Sell* 200 3,664.369p Negotiated Trade
 16:22:04 - 20-Apr-26
Buy* 10 3,666.00p SI Trade
 16:21:56 - 20-Apr-26
Buy* 53 3,664.00p Automatic Execution
 16:21:50 - 20-Apr-26
Buy* 82 3,664.00p Automatic Execution
 16:21:50 - 20-Apr-26
Buy* 120 3,664.00p Automatic Execution
 16:21:50 - 20-Apr-26
Buy* 19 3,664.00p Automatic Execution
 16:21:50 - 20-Apr-26
Buy* 19 3,664.00p Automatic Execution
 16:21:50 - 20-Apr-26
Buy* 150 3,665.398p Ordinary
 16:21:30 - 20-Apr-26
Buy* 67 3,664.615p Suspected BUY Trade
 16:21:28 - 20-Apr-26
Sell* 50 3,666.00p Automatic Execution
 16:21:23 - 20-Apr-26
Buy* 141 3,667.00p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 50 3,664.00p Automatic Execution
 16:21:22 - 20-Apr-26
Sell* 44 3,662.00p Automatic Execution
 16:21:21 - 20-Apr-26
Sell* 43 3,663.00p Automatic Execution
 16:21:21 - 20-Apr-26
Sell* 43 3,665.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 53 3,668.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 91 3,668.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 204 3,664.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 39 3,664.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 104 3,664.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 188 3,663.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 21 3,663.00p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 143 3,663.00p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 69 3,654.723p Negotiated Trade
 16:21:19 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55