| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 3,176.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 20 | 3,176.00p | Automatic Execution |
16:38:07 - 27-Mar-26 |
| Buy* | 16 | 3,176.00p | Automatic Execution |
16:37:23 - 27-Mar-26 |
| Buy* | 1,343 | 3,176.00p | SI Trade |
16:35:23 - 27-Mar-26 |
| Buy* | 147 | 3,176.00p | SI Trade |
16:35:23 - 27-Mar-26 |
| Buy* | 302 | 3,176.00p | Automatic Execution |
16:35:23 - 27-Mar-26 |
| Buy* | 302 | 3,176.00p | Automatic Execution |
16:35:23 - 27-Mar-26 |
| Buy* | 302 | 3,176.00p | Automatic Execution |
16:35:23 - 27-Mar-26 |
| Sell* | 752 | 3,176.00p | Automatic Execution |
16:35:23 - 27-Mar-26 |
| Sell* | 276 | 3,176.00p | Automatic Execution |
16:35:23 - 27-Mar-26 |
| Sell* | 390 | 3,176.00p | Automatic Execution |
16:35:23 - 27-Mar-26 |
| Sell* | 288,941 | 3,176.00p | Uncrossing Trade |
16:35:23 - 27-Mar-26 |
| Sell* | 69 | 3,196.00p | SI Trade |
16:29:41 - 27-Mar-26 |
| Unknown* | 15 | 3,198.00p | SI Trade |
16:29:35 - 27-Mar-26 |
| Buy* | 100 | 3,198.00p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 85 | 3,198.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Sell* | 99 | 3,196.00p | Automatic Execution |
16:29:12 - 27-Mar-26 |
| Buy* | 32 | 3,196.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 264 | 3,196.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 14 | 3,196.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 162 | 3,196.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 55 | 3,196.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Sell* | 924 | 3,196.00p | SI Trade |
16:29:07 - 27-Mar-26 |
| Sell* | 77 | 3,194.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 39 | 3,194.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 46 | 3,194.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 1,282 | 3,194.00p | SI Trade |
16:28:53 - 27-Mar-26 |
| Unknown* | 446 | 3,194.00p | SI Trade |
16:28:53 - 27-Mar-26 |
| Buy* | 70 | 3,194.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 43 | 3,194.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 120 | 3,192.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Sell* | 19 | 3,192.00p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Sell* | 27 | 3,192.00p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Sell* | 26 | 3,192.00p | Automatic Execution |
16:28:41 - 27-Mar-26 |
| Sell* | 67 | 3,192.00p | Automatic Execution |
16:28:41 - 27-Mar-26 |
| Sell* | 162 | 3,194.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 164 | 3,194.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 218 | 3,194.00p | SI Trade |
16:28:29 - 27-Mar-26 |
| Sell* | 85 | 3,196.00p | Automatic Execution |
16:28:26 - 27-Mar-26 |
| Sell* | 85 | 3,196.00p | Automatic Execution |
16:28:26 - 27-Mar-26 |
| Sell* | 162 | 3,196.00p | Automatic Execution |
16:28:26 - 27-Mar-26 |
| Sell* | 162 | 3,196.00p | Automatic Execution |
16:28:26 - 27-Mar-26 |
| Sell* | 162 | 3,196.00p | Automatic Execution |
16:28:26 - 27-Mar-26 |
| Sell* | 162 | 3,196.00p | Automatic Execution |
16:28:26 - 27-Mar-26 |
| Sell* | 434 | 3,196.00p | SI Trade |
16:28:25 - 27-Mar-26 |
| Sell* | 85 | 3,196.00p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 162 | 3,196.00p | Automatic Execution |
16:28:11 - 27-Mar-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:27:58 - 27-Mar-26 |
| Sell* | 17 | 3,196.00p | Automatic Execution |
16:27:49 - 27-Mar-26 |
| Sell* | 44 | 3,194.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 627 | 3,193.378p | Negotiated Trade |
16:27:22 - 27-Mar-26 |
| Sell* | 47 | 3,194.00p | Automatic Execution |
16:27:17 - 27-Mar-26 |
| Buy* | 109 | 3,194.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Buy* | 154 | 3,194.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Buy* | 35 | 3,194.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:27:07 - 27-Mar-26 |
| Buy* | 6 | 3,194.00p | Automatic Execution |
16:27:02 - 27-Mar-26 |
| Buy* | 18 | 3,192.00p | Automatic Execution |
16:27:02 - 27-Mar-26 |
| Buy* | 39 | 3,192.00p | Automatic Execution |
16:27:02 - 27-Mar-26 |
| Buy* | 104 | 3,192.00p | Automatic Execution |
16:27:02 - 27-Mar-26 |
| Buy* | 73 | 3,192.00p | Automatic Execution |
16:27:02 - 27-Mar-26 |
| Sell* | 157 | 3,189.64p | Negotiated Trade |
16:27:01 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:26:55 - 27-Mar-26 |
| Sell* | 55 | 3,189.778p | SI Trade |
16:26:39 - 27-Mar-26 |
| Buy* | 1,522 | 3,192.00p | SI Trade |
16:26:23 - 27-Mar-26 |
| Sell* | 50 | 3,190.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 20 | 3,190.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 1 | 3,190.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
16:25:40 - 27-Mar-26 |
| Buy* | 15 | 3,190.00p | Automatic Execution |
16:25:33 - 27-Mar-26 |
| Unknown* | 15 | 3,190.00p | SI Trade |
16:25:32 - 27-Mar-26 |
| Unknown* | 48 | 3,190.00p | SI Trade |
16:25:31 - 27-Mar-26 |
| Unknown* | 59 | 3,190.00p | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 1 | 3,189.488p | Ordinary |
16:25:27 - 27-Mar-26 |
| Buy* | 63 | 3,190.3857p | Ordinary |
16:25:15 - 27-Mar-26 |
| Sell* | 100 | 3,190.00p | Automatic Execution |
16:24:57 - 27-Mar-26 |
| Sell* | 25 | 3,190.00p | Automatic Execution |
16:24:56 - 27-Mar-26 |
| Buy* | 16 | 3,192.00p | Automatic Execution |
16:24:32 - 27-Mar-26 |
| Buy* | 35 | 3,192.029p | Ordinary |
16:24:25 - 27-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:23:48 - 27-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:23:17 - 27-Mar-26 |
| Buy* | 400 | 3,192.742p | Suspected BUY Trade |
16:23:15 - 27-Mar-26 |
| Buy* | 198 | 3,192.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 16 | 3,192.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Unknown* | 299 | 3,192.00p | SI Trade |
16:23:01 - 27-Mar-26 |
| Buy* | 120 | 3,192.00p | Automatic Execution |
16:23:01 - 27-Mar-26 |
| Buy* | 500 | 3,192.392p | Suspected BUY Trade |
16:22:52 - 27-Mar-26 |
| Sell* | 57 | 3,192.00p | Automatic Execution |
16:22:48 - 27-Mar-26 |
| Sell* | 63 | 3,192.00p | Automatic Execution |
16:22:48 - 27-Mar-26 |
| Buy* | 44 | 3,192.00p | Automatic Execution |
16:22:47 - 27-Mar-26 |
| Buy* | 36 | 3,192.00p | Automatic Execution |
16:22:47 - 27-Mar-26 |
| Buy* | 15 | 3,190.00p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Buy* | 172 | 3,190.00p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Sell* | 87 | 3,190.00p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Sell* | 120 | 3,190.00p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Sell* | 37 | 3,192.00p | Automatic Execution |
16:21:48 - 27-Mar-26 |
| Sell* | 32 | 3,192.00p | Automatic Execution |
16:21:48 - 27-Mar-26 |
| Sell* | 19 | 3,194.00p | Automatic Execution |
16:21:45 - 27-Mar-26 |
| Sell* | 120 | 3,194.00p | Automatic Execution |
16:21:45 - 27-Mar-26 |
| Sell* | 152 | 3,194.00p | Automatic Execution |
16:21:45 - 27-Mar-26 |
| Sell* | 250 | 3,194.00p | Automatic Execution |
16:21:45 - 27-Mar-26 |
| Sell* | 69 | 3,196.00p | Automatic Execution |
16:21:41 - 27-Mar-26 |
| Sell* | 152 | 3,196.00p | Automatic Execution |
16:21:41 - 27-Mar-26 |
| Sell* | 120 | 3,196.00p | Automatic Execution |
16:21:41 - 27-Mar-26 |
| Sell* | 215 | 3,196.00p | Automatic Execution |
16:21:41 - 27-Mar-26 |
| Buy* | 45 | 3,198.00p | Automatic Execution |
16:21:37 - 27-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:21:27 - 27-Mar-26 |
| Buy* | 16 | 3,196.00p | Automatic Execution |
16:21:25 - 27-Mar-26 |
| Buy* | 1 | 3,196.00p | Automatic Execution |
16:21:25 - 27-Mar-26 |
| Buy* | 9 | 3,194.00p | Automatic Execution |
16:20:20 - 27-Mar-26 |
| Sell* | 59 | 3,194.00p | Automatic Execution |
16:20:11 - 27-Mar-26 |
| Sell* | 169 | 3,194.00p | Automatic Execution |
16:20:11 - 27-Mar-26 |
| Sell* | 22 | 3,192.00p | Automatic Execution |
16:18:45 - 27-Mar-26 |
| Sell* | 179 | 3,192.00p | Automatic Execution |
16:18:45 - 27-Mar-26 |
| Sell* | 44 | 3,194.00p | Automatic Execution |
16:18:42 - 27-Mar-26 |
| Sell* | 58 | 3,194.00p | Automatic Execution |
16:18:42 - 27-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:18:32 - 27-Mar-26 |
| Sell* | 1,106 | 3,195.802p | SI Trade |
16:18:21 - 27-Mar-26 |
| Sell* | 100 | 3,195.772p | SI Trade |
16:18:08 - 27-Mar-26 |
| Buy* | 148 | 3,196.00p | Automatic Execution |
16:17:50 - 27-Mar-26 |
| Buy* | 192 | 3,196.00p | Automatic Execution |
16:17:50 - 27-Mar-26 |
| Buy* | 13 | 3,196.00p | Automatic Execution |
16:17:50 - 27-Mar-26 |
| Sell* | 10 | 3,192.345p | Ordinary |
16:17:07 - 27-Mar-26 |
| Sell* | 151 | 3,194.00p | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 93 | 3,194.00p | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 102 | 3,194.00p | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:16:41 - 27-Mar-26 |
| Sell* | 179 | 3,196.00p | Automatic Execution |
16:16:10 - 27-Mar-26 |
| Buy* | 150 | 3,196.00p | Automatic Execution |
16:16:01 - 27-Mar-26 |
| Sell* | 17 | 3,196.00p | Automatic Execution |
16:16:01 - 27-Mar-26 |
| Sell* | 364 | 3,196.00p | Automatic Execution |
16:16:01 - 27-Mar-26 |
| Sell* | 215 | 3,196.00p | Automatic Execution |
16:15:52 - 27-Mar-26 |
| Buy* | 245 | 3,196.00p | Automatic Execution |
16:15:50 - 27-Mar-26 |
| Buy* | 99 | 3,196.00p | Automatic Execution |
16:15:50 - 27-Mar-26 |
| Buy* | 188 | 3,196.00p | Automatic Execution |
16:15:50 - 27-Mar-26 |
| Buy* | 23 | 3,194.8185p | Ordinary |
16:15:36 - 27-Mar-26 |
| Buy* | 38 | 3,194.00p | Automatic Execution |
16:15:14 - 27-Mar-26 |
| Buy* | 203 | 3,194.00p | Automatic Execution |
16:15:13 - 27-Mar-26 |
| Unknown* | -77 | 3,172.00p | Ordinary Correction |
16:15:01 - 27-Mar-26 |
| Sell* | 4 | 3,192.00p | SI Trade |
16:14:43 - 27-Mar-26 |
| Sell* | 7 | 3,192.00p | SI Trade |
16:14:16 - 27-Mar-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
16:14:15 - 27-Mar-26 |
| Sell* | 670 | 3,193.821p | SI Trade |
16:13:59 - 27-Mar-26 |
| Buy* | 14 | 3,194.00p | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Buy* | 190 | 3,194.03p | Ordinary |
16:13:16 - 27-Mar-26 |
| Sell* | 155 | 3,192.034p | Ordinary |
16:13:05 - 27-Mar-26 |
| Sell* | 139 | 3,192.00p | Automatic Execution |
16:12:56 - 27-Mar-26 |
| Buy* | 24 | 3,194.00p | Automatic Execution |
16:12:28 - 27-Mar-26 |
| Buy* | 100 | 3,194.00p | Automatic Execution |
16:12:28 - 27-Mar-26 |
| Buy* | 2 | 3,194.00p | SI Trade |
16:12:04 - 27-Mar-26 |
| Buy* | 13 | 3,192.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Sell* | 2 | 3,190.00p | Automatic Execution |
16:11:54 - 27-Mar-26 |
| Sell* | 116 | 3,192.00p | Automatic Execution |
16:11:51 - 27-Mar-26 |
| Unknown* | 63 | 3,192.00p | SI Trade |
16:11:29 - 27-Mar-26 |
| Buy* | 24 | 3,192.00p | Automatic Execution |
16:11:29 - 27-Mar-26 |
| Sell* | 63 | 3,192.00p | Automatic Execution |
16:11:05 - 27-Mar-26 |
| Sell* | 100 | 3,192.00p | Automatic Execution |
16:11:05 - 27-Mar-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
16:11:01 - 27-Mar-26 |
| Buy* | 1,557 | 3,194.5401p | Ordinary |
16:10:24 - 27-Mar-26 |
| Sell* | 104 | 3,194.00p | Automatic Execution |
16:10:19 - 27-Mar-26 |
| Sell* | 39 | 3,194.00p | Automatic Execution |
16:10:19 - 27-Mar-26 |
| Unknown* | 27 | 3,196.00p | SI Trade |
16:09:54 - 27-Mar-26 |
| Buy* | 120 | 3,196.00p | Automatic Execution |
16:09:54 - 27-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:09:40 - 27-Mar-26 |
| Buy* | 36 | 3,196.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 1 | 3,192.00p | SI Trade |
16:09:15 - 27-Mar-26 |
| Buy* | 25 | 3,194.00p | Automatic Execution |
16:09:08 - 27-Mar-26 |
| Buy* | 3 | 3,194.00p | Automatic Execution |
16:09:08 - 27-Mar-26 |
| Buy* | 21 | 3,192.00p | Automatic Execution |
16:08:58 - 27-Mar-26 |
| Sell* | 201 | 3,191.3062p | Ordinary |
16:08:57 - 27-Mar-26 |
| Buy* | 164 | 3,192.00p | Automatic Execution |
16:08:44 - 27-Mar-26 |
| Buy* | 21 | 3,190.00p | Automatic Execution |
16:08:43 - 27-Mar-26 |
| Buy* | 140 | 3,190.00p | Automatic Execution |
16:08:43 - 27-Mar-26 |
| Sell* | 18 | 3,188.00p | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Sell* | 113 | 3,192.00p | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Sell* | 117 | 3,192.00p | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Buy* | 30 | 3,194.102p | Ordinary |
16:07:43 - 27-Mar-26 |
| Buy* | 62 | 3,196.00p | SI Trade |
16:07:34 - 27-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:07:26 - 27-Mar-26 |
| Buy* | 106 | 3,194.00p | Automatic Execution |
16:06:53 - 27-Mar-26 |
| Buy* | 75 | 3,194.00p | Automatic Execution |
16:06:53 - 27-Mar-26 |
| Sell* | 63 | 3,192.00p | Automatic Execution |
16:06:46 - 27-Mar-26 |
| Sell* | 1 | 3,192.00p | SI Trade |
16:06:43 - 27-Mar-26 |
| Buy* | 7 | 3,196.00p | Automatic Execution |
16:06:36 - 27-Mar-26 |
| Sell* | 1 | 3,192.00p | SI Trade |
16:06:33 - 27-Mar-26 |
| Sell* | 80 | 3,194.00p | Automatic Execution |
16:06:33 - 27-Mar-26 |
| Buy* | 23 | 3,194.00p | Automatic Execution |
16:06:17 - 27-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:06:15 - 27-Mar-26 |
| Sell* | 114 | 3,194.00p | Automatic Execution |
16:06:00 - 27-Mar-26 |
| Sell* | 43 | 3,194.00p | Automatic Execution |
16:06:00 - 27-Mar-26 |
| Sell* | 627 | 3,195.183p | Negotiated Trade |
16:05:55 - 27-Mar-26 |
| Sell* | 24 | 3,196.00p | Automatic Execution |
16:05:35 - 27-Mar-26 |
| Sell* | 53 | 3,196.00p | Automatic Execution |
16:05:30 - 27-Mar-26 |
| Sell* | 87 | 3,196.00p | Automatic Execution |
16:05:30 - 27-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:04:55 - 27-Mar-26 |
| Sell* | 4 | 3,198.00p | Automatic Execution |
16:04:34 - 27-Mar-26 |
| Buy* | 20 | 3,198.00p | Automatic Execution |
16:04:33 - 27-Mar-26 |
| Buy* | 88 | 3,198.00p | Suspected BUY Trade |
16:04:32 - 27-Mar-26 |
| Sell* | 121 | 3,196.00p | Automatic Execution |
16:03:45 - 27-Mar-26 |
| Buy* | 21 | 3,198.00p | SI Trade |
16:03:39 - 27-Mar-26 |