| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 109 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 95 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 1,601 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 122 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 13 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 57 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 1,110 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 19 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 43 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 41 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 658 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 40 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 453 | 2,642.00p | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 287,984 | 2,642.00p | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 2 | 2,656.00p | SI Trade |
16:29:58 - 09-Jul-26 |
| Sell* | 28 | 2,657.00p | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Sell* | 39 | 2,657.00p | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Sell* | 53 | 2,657.00p | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Sell* | 67 | 2,657.00p | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Sell* | 1 | 2,657.00p | SI Trade |
16:29:46 - 09-Jul-26 |
| Buy* | 76 | 2,658.00p | Automatic Execution |
16:29:45 - 09-Jul-26 |
| Buy* | 144 | 2,657.00p | Automatic Execution |
16:29:41 - 09-Jul-26 |
| Buy* | 84 | 2,657.00p | SI Trade |
16:29:35 - 09-Jul-26 |
| Sell* | 37 | 2,656.00p | Automatic Execution |
16:29:06 - 09-Jul-26 |
| Buy* | 3 | 2,658.00p | SI Trade |
16:29:01 - 09-Jul-26 |
| Sell* | 1 | 2,657.00p | SI Trade |
16:29:01 - 09-Jul-26 |
| Buy* | 71 | 2,657.00p | Automatic Execution |
16:29:01 - 09-Jul-26 |
| Buy* | 204 | 2,656.00p | Automatic Execution |
16:28:53 - 09-Jul-26 |
| Sell* | 49 | 2,657.00p | Automatic Execution |
16:28:40 - 09-Jul-26 |
| Buy* | 52 | 2,659.00p | SI Trade |
16:28:24 - 09-Jul-26 |
| Sell* | 49 | 2,658.00p | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Sell* | 108 | 2,658.00p | SI Trade |
16:28:08 - 09-Jul-26 |
| Sell* | 4 | 2,659.00p | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Sell* | 6 | 2,659.00p | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Buy* | 2 | 2,661.00p | SI Trade |
16:27:57 - 09-Jul-26 |
| Sell* | 49 | 2,659.00p | Automatic Execution |
16:27:45 - 09-Jul-26 |
| Buy* | 3 | 2,659.00p | Automatic Execution |
16:27:42 - 09-Jul-26 |
| Sell* | 40 | 2,659.00p | Automatic Execution |
16:27:42 - 09-Jul-26 |
| Sell* | 9 | 2,659.00p | Automatic Execution |
16:27:42 - 09-Jul-26 |
| Buy* | 25 | 2,661.00p | SI Trade |
16:27:06 - 09-Jul-26 |
| Buy* | 92 | 2,661.00p | SI Trade |
16:27:06 - 09-Jul-26 |
| Sell* | 46 | 2,658.00p | Automatic Execution |
16:26:26 - 09-Jul-26 |
| Unknown* | 132 | 2,659.00p | SI Trade |
16:26:16 - 09-Jul-26 |
| Buy* | 3 | 2,658.00p | Automatic Execution |
16:26:16 - 09-Jul-26 |
| Buy* | 47 | 2,658.00p | Automatic Execution |
16:26:16 - 09-Jul-26 |
| Buy* | 86 | 2,658.00p | Automatic Execution |
16:26:16 - 09-Jul-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
16:26:12 - 09-Jul-26 |
| Sell* | 57 | 2,656.9605p | Ordinary |
16:26:07 - 09-Jul-26 |
| Sell* | 63 | 2,658.00p | Automatic Execution |
16:25:32 - 09-Jul-26 |
| Buy* | 32 | 2,659.00p | Automatic Execution |
16:25:14 - 09-Jul-26 |
| Buy* | 127 | 2,660.00p | Automatic Execution |
16:24:52 - 09-Jul-26 |
| Buy* | 31 | 2,660.00p | Automatic Execution |
16:24:52 - 09-Jul-26 |
| Sell* | 70 | 2,660.00p | Automatic Execution |
16:24:21 - 09-Jul-26 |
| Unknown* | 111 | 2,660.00p | SI Trade |
16:23:30 - 09-Jul-26 |
| Sell* | 3 | 2,660.00p | Automatic Execution |
16:23:30 - 09-Jul-26 |
| Buy* | 2 | 2,660.00p | Automatic Execution |
16:23:28 - 09-Jul-26 |
| Buy* | 45 | 2,659.00p | Automatic Execution |
16:23:03 - 09-Jul-26 |
| Buy* | 1 | 2,659.00p | Automatic Execution |
16:23:03 - 09-Jul-26 |
| Buy* | 12 | 2,658.00p | Automatic Execution |
16:23:01 - 09-Jul-26 |
| Buy* | 15 | 2,658.00p | Automatic Execution |
16:22:33 - 09-Jul-26 |
| Unknown* | 78 | 2,657.50p | SI Trade |
16:22:28 - 09-Jul-26 |
| Unknown* | 78 | 2,657.50p | OTC Trade |
16:22:28 - 09-Jul-26 |
| Sell* | 71 | 2,657.00p | Automatic Execution |
16:22:28 - 09-Jul-26 |
| Sell* | 32 | 2,657.00p | Automatic Execution |
16:22:28 - 09-Jul-26 |
| Buy* | 32 | 2,658.00p | Automatic Execution |
16:22:27 - 09-Jul-26 |
| Buy* | 100 | 2,658.00p | Automatic Execution |
16:22:27 - 09-Jul-26 |
| Buy* | 34 | 2,658.00p | Automatic Execution |
16:22:27 - 09-Jul-26 |
| Sell* | 26 | 2,657.00p | Automatic Execution |
16:22:27 - 09-Jul-26 |
| Sell* | 26 | 2,657.00p | Automatic Execution |
16:22:26 - 09-Jul-26 |
| Sell* | 12 | 2,657.00p | Automatic Execution |
16:22:21 - 09-Jul-26 |
| Sell* | 78 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Sell* | 100 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Sell* | 66 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Sell* | 23 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Sell* | 22 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Sell* | 70 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Sell* | 127 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Sell* | 50 | 2,657.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 50 | 2,658.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 34 | 2,658.00p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 57 | 2,659.00p | SI Trade |
16:22:19 - 09-Jul-26 |
| Buy* | 60 | 2,658.00p | Automatic Execution |
16:22:19 - 09-Jul-26 |
| Unknown* | 5 | 2,657.00p | SI Trade |
16:22:05 - 09-Jul-26 |
| Buy* | 202 | 2,657.089p | SI Trade |
16:21:40 - 09-Jul-26 |
| Buy* | 2 | 2,658.00p | Automatic Execution |
16:21:33 - 09-Jul-26 |
| Sell* | 20 | 2,656.00p | SI Trade |
16:19:47 - 09-Jul-26 |
| Sell* | 127 | 2,659.00p | Automatic Execution |
16:19:19 - 09-Jul-26 |
| Buy* | 44 | 2,659.00p | Automatic Execution |
16:19:19 - 09-Jul-26 |
| Buy* | 55 | 2,659.00p | Automatic Execution |
16:19:19 - 09-Jul-26 |
| Buy* | 55 | 2,659.00p | Automatic Execution |
16:19:19 - 09-Jul-26 |
| Unknown* | 0 | 2,657.00p | SI Trade |
16:19:15 - 09-Jul-26 |
| Sell* | 70 | 2,659.00p | Automatic Execution |
16:18:56 - 09-Jul-26 |
| Sell* | 100 | 2,659.00p | Automatic Execution |
16:18:41 - 09-Jul-26 |
| Sell* | 9 | 2,659.00p | Ordinary |
16:17:59 - 09-Jul-26 |
| Buy* | 3 | 2,662.00p | Automatic Execution |
16:17:55 - 09-Jul-26 |
| Buy* | 28 | 2,662.00p | Automatic Execution |
16:17:55 - 09-Jul-26 |
| Buy* | 75 | 2,662.00p | Automatic Execution |
16:17:55 - 09-Jul-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
16:17:16 - 09-Jul-26 |
| Sell* | 4 | 2,660.00p | Automatic Execution |
16:17:01 - 09-Jul-26 |
| Buy* | 69 | 2,661.00p | Automatic Execution |
16:16:21 - 09-Jul-26 |
| Buy* | 92 | 2,660.00p | Automatic Execution |
16:15:35 - 09-Jul-26 |
| Buy* | 72 | 2,660.00p | Automatic Execution |
16:15:35 - 09-Jul-26 |
| Buy* | 35 | 2,659.00p | Automatic Execution |
16:15:30 - 09-Jul-26 |
| Buy* | 8 | 2,660.019p | Suspected BUY Trade |
16:14:29 - 09-Jul-26 |
| Buy* | 200 | 2,660.004p | Suspected BUY Trade |
16:14:29 - 09-Jul-26 |
| Sell* | 72 | 2,664.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 82 | 2,664.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 17 | 2,664.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 48 | 2,664.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 52 | 2,664.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 60 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 30 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 35 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 88 | 2,667.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 127 | 2,667.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 70 | 2,666.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 84 | 2,666.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 30 | 2,666.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 46 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 48 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 62 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 82 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 127 | 2,666.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 183 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 84 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 85 | 2,665.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 204 | 2,663.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 84 | 2,663.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 87 | 2,663.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 57 | 2,662.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 46 | 2,662.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Sell* | 149 | 2,662.00p | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 136 | 2,663.00p | Automatic Execution |
16:13:05 - 09-Jul-26 |
| Buy* | 127 | 2,663.00p | Automatic Execution |
16:13:05 - 09-Jul-26 |
| Buy* | 58 | 2,662.00p | Automatic Execution |
16:13:04 - 09-Jul-26 |
| Buy* | 45 | 2,662.00p | Automatic Execution |
16:13:04 - 09-Jul-26 |
| Buy* | 83 | 2,662.00p | Automatic Execution |
16:13:04 - 09-Jul-26 |
| Buy* | 33 | 2,662.00p | Automatic Execution |
16:13:04 - 09-Jul-26 |
| Buy* | 25 | 2,662.00p | Automatic Execution |
16:13:04 - 09-Jul-26 |
| Buy* | 71 | 2,661.00p | Automatic Execution |
16:12:57 - 09-Jul-26 |
| Sell* | 177 | 2,660.00p | Automatic Execution |
16:12:56 - 09-Jul-26 |
| Sell* | 46 | 2,661.00p | Automatic Execution |
16:12:56 - 09-Jul-26 |
| Sell* | 53 | 2,662.00p | Automatic Execution |
16:12:48 - 09-Jul-26 |
| Sell* | 46 | 2,662.00p | Automatic Execution |
16:12:48 - 09-Jul-26 |
| Buy* | 53 | 2,662.00p | Automatic Execution |
16:12:31 - 09-Jul-26 |
| Sell* | 127 | 2,661.00p | Automatic Execution |
16:12:31 - 09-Jul-26 |
| Sell* | 46 | 2,663.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Sell* | 4 | 2,664.00p | Automatic Execution |
16:12:12 - 09-Jul-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
16:11:56 - 09-Jul-26 |
| Buy* | 29 | 2,665.00p | Automatic Execution |
16:11:50 - 09-Jul-26 |
| Sell* | 68 | 2,665.00p | Automatic Execution |
16:11:50 - 09-Jul-26 |
| Sell* | 46 | 2,666.00p | Automatic Execution |
16:11:50 - 09-Jul-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
16:11:18 - 09-Jul-26 |
| Buy* | 170 | 2,666.00p | Automatic Execution |
16:11:06 - 09-Jul-26 |
| Sell* | 11 | 2,666.00p | Automatic Execution |
16:11:06 - 09-Jul-26 |
| Sell* | 116 | 2,666.00p | Automatic Execution |
16:11:06 - 09-Jul-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
16:10:55 - 09-Jul-26 |
| Buy* | 67 | 2,668.499p | Ordinary |
16:10:37 - 09-Jul-26 |
| Buy* | 69 | 2,667.00p | Automatic Execution |
16:09:52 - 09-Jul-26 |
| Sell* | 48 | 2,668.00p | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Sell* | 1 | 2,669.00p | SI Trade |
16:09:09 - 09-Jul-26 |
| Sell* | 206 | 2,670.00p | Automatic Execution |
16:09:09 - 09-Jul-26 |
| Sell* | 48 | 2,670.00p | Automatic Execution |
16:09:09 - 09-Jul-26 |
| Unknown* | 6 | 2,673.00p | OTC Trade |
16:08:53 - 09-Jul-26 |
| Buy* | 52 | 2,667.00p | Automatic Execution |
16:08:15 - 09-Jul-26 |
| Sell* | 47 | 2,667.00p | Automatic Execution |
16:08:06 - 09-Jul-26 |
| Sell* | 198 | 2,667.00p | Automatic Execution |
16:07:51 - 09-Jul-26 |
| Sell* | 48 | 2,668.00p | Automatic Execution |
16:07:51 - 09-Jul-26 |
| Sell* | 194 | 2,668.00p | Automatic Execution |
16:07:31 - 09-Jul-26 |
| Sell* | 60 | 2,669.00p | Automatic Execution |
16:07:31 - 09-Jul-26 |
| Sell* | 204 | 2,669.00p | Automatic Execution |
16:07:31 - 09-Jul-26 |
| Sell* | 12 | 2,670.00p | Automatic Execution |
16:07:31 - 09-Jul-26 |
| Buy* | 30 | 2,669.00p | Automatic Execution |
16:06:48 - 09-Jul-26 |
| Buy* | 39 | 2,669.00p | Automatic Execution |
16:06:48 - 09-Jul-26 |
| Buy* | 82 | 2,669.00p | Automatic Execution |
16:06:48 - 09-Jul-26 |
| Buy* | 2 | 2,667.00p | Automatic Execution |
16:06:40 - 09-Jul-26 |
| Sell* | 27 | 2,666.00p | Automatic Execution |
16:06:38 - 09-Jul-26 |
| Sell* | 88 | 2,666.00p | Automatic Execution |
16:06:38 - 09-Jul-26 |
| Sell* | 29 | 2,666.00p | Automatic Execution |
16:06:38 - 09-Jul-26 |
| Sell* | 38 | 2,665.00p | Automatic Execution |
16:06:25 - 09-Jul-26 |
| Buy* | 31 | 2,666.00p | Automatic Execution |
16:06:25 - 09-Jul-26 |
| Buy* | 127 | 2,666.00p | Automatic Execution |
16:06:25 - 09-Jul-26 |
| Buy* | 38 | 2,666.00p | Automatic Execution |
16:06:25 - 09-Jul-26 |
| Sell* | 157 | 2,665.00p | Automatic Execution |
16:06:25 - 09-Jul-26 |
| Sell* | 91 | 2,665.00p | Automatic Execution |
16:06:25 - 09-Jul-26 |
| Sell* | 91 | 2,665.00p | Automatic Execution |
16:06:25 - 09-Jul-26 |
| Sell* | 500 | 2,665.456p | SI Trade |
16:06:17 - 09-Jul-26 |
| Buy* | 9 | 2,666.00p | Automatic Execution |
16:06:05 - 09-Jul-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
16:05:39 - 09-Jul-26 |
| Sell* | 74 | 2,666.00p | Automatic Execution |
16:05:39 - 09-Jul-26 |
| Buy* | 84 | 2,666.00p | Automatic Execution |
16:05:00 - 09-Jul-26 |
| Buy* | 69 | 2,664.00p | Automatic Execution |
16:04:46 - 09-Jul-26 |
| Buy* | 50 | 2,664.00p | Automatic Execution |
16:04:46 - 09-Jul-26 |
| Buy* | 18 | 2,665.788p | Ordinary |
16:04:31 - 09-Jul-26 |
| Sell* | 39 | 2,664.00p | Automatic Execution |
16:03:52 - 09-Jul-26 |
| Sell* | 43 | 2,665.00p | Automatic Execution |
16:03:52 - 09-Jul-26 |
| Sell* | 202 | 2,665.00p | Automatic Execution |
16:03:52 - 09-Jul-26 |
| Sell* | 70 | 2,665.00p | Automatic Execution |
16:03:52 - 09-Jul-26 |
| Sell* | 93 | 2,665.00p | Automatic Execution |
16:03:52 - 09-Jul-26 |