| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 3,766.00p | OTC Trade |
17:07:25 - 14-Jan-26 |
| Buy* | 11,109 | 3,822.648p | SI Trade Negotiated Trade |
16:47:06 - 14-Jan-26 |
| Buy* | 5,187 | 3,789.009p | SI Trade Negotiated Trade |
16:47:06 - 14-Jan-26 |
| Buy* | 13,304 | 3,766.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Buy* | 518,450 | 3,766.00p | Suspected BUY Trade |
16:35:08 - 14-Jan-26 |
| Buy* | 10 | 3,762.00p | SI Trade |
16:29:56 - 14-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
16:29:56 - 14-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
16:29:52 - 14-Jan-26 |
| Buy* | 100 | 3,760.00p | SI Trade |
16:29:47 - 14-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:29:47 - 14-Jan-26 |
| Buy* | 1 | 3,760.00p | SI Trade |
16:29:47 - 14-Jan-26 |
| Buy* | 264 | 3,760.00p | SI Trade |
16:29:44 - 14-Jan-26 |
| Sell* | 72 | 3,758.00p | Automatic Execution |
16:29:43 - 14-Jan-26 |
| Sell* | 74 | 3,758.00p | Automatic Execution |
16:29:43 - 14-Jan-26 |
| Sell* | 4 | 3,758.00p | Automatic Execution |
16:29:43 - 14-Jan-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:29:41 - 14-Jan-26 |
| Buy* | 28 | 3,758.00p | Automatic Execution |
16:29:37 - 14-Jan-26 |
| Buy* | 4 | 3,756.00p | Automatic Execution |
16:29:37 - 14-Jan-26 |
| Buy* | 3 | 3,756.00p | Automatic Execution |
16:29:37 - 14-Jan-26 |
| Buy* | 20 | 3,756.00p | SI Trade |
16:29:35 - 14-Jan-26 |
| Buy* | 2 | 3,756.00p | SI Trade |
16:29:32 - 14-Jan-26 |
| Sell* | 139 | 3,754.00p | Automatic Execution |
16:29:31 - 14-Jan-26 |
| Sell* | 10 | 3,754.00p | Automatic Execution |
16:29:31 - 14-Jan-26 |
| Sell* | 67 | 3,754.00p | Automatic Execution |
16:29:31 - 14-Jan-26 |
| Sell* | 33 | 3,754.00p | Automatic Execution |
16:29:31 - 14-Jan-26 |
| Buy* | 264 | 3,761.995p | Ordinary |
16:29:13 - 14-Jan-26 |
| Buy* | 7 | 3,758.00p | SI Trade |
16:29:07 - 14-Jan-26 |
| Sell* | 218 | 3,756.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Sell* | 162 | 3,756.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Sell* | 77 | 3,758.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Sell* | 123 | 3,758.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Unknown* | 2,950 | 3,760.00p | SI Trade |
16:29:00 - 14-Jan-26 |
| Buy* | 49 | 3,760.00p | Automatic Execution |
16:28:57 - 14-Jan-26 |
| Buy* | 31 | 3,760.00p | Automatic Execution |
16:28:57 - 14-Jan-26 |
| Buy* | 180 | 3,758.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 123 | 3,758.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 27 | 3,758.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 59 | 3,758.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:28:54 - 14-Jan-26 |
| Buy* | 1 | 3,758.00p | SI Trade |
16:28:41 - 14-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:28:41 - 14-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:28:41 - 14-Jan-26 |
| Unknown* | 2 | 3,756.00p | SI Trade |
16:28:41 - 14-Jan-26 |
| Buy* | 3 | 3,756.00p | Automatic Execution |
16:28:41 - 14-Jan-26 |
| Buy* | 3 | 3,756.00p | Automatic Execution |
16:28:41 - 14-Jan-26 |
| Sell* | 1 | 3,754.00p | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 6 | 3,756.00p | SI Trade |
16:28:07 - 14-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:28:05 - 14-Jan-26 |
| Buy* | 2 | 3,756.00p | SI Trade |
16:28:02 - 14-Jan-26 |
| Sell* | 21 | 3,752.00p | SI Trade |
16:27:58 - 14-Jan-26 |
| Buy* | 5 | 3,756.00p | SI Trade |
16:27:57 - 14-Jan-26 |
| Sell* | 2 | 3,752.00p | SI Trade |
16:27:55 - 14-Jan-26 |
| Sell* | 4 | 3,754.00p | Automatic Execution |
16:27:53 - 14-Jan-26 |
| Buy* | 29 | 3,754.00p | Automatic Execution |
16:27:52 - 14-Jan-26 |
| Buy* | 180 | 3,754.00p | Automatic Execution |
16:27:52 - 14-Jan-26 |
| Buy* | 29 | 3,754.00p | Automatic Execution |
16:27:52 - 14-Jan-26 |
| Buy* | 370 | 3,754.00p | Automatic Execution |
16:27:52 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:27:44 - 14-Jan-26 |
| Sell* | 139 | 3,754.00p | Automatic Execution |
16:27:44 - 14-Jan-26 |
| Sell* | 75 | 3,756.00p | Automatic Execution |
16:27:35 - 14-Jan-26 |
| Buy* | 26 | 3,758.00p | Ordinary |
16:27:34 - 14-Jan-26 |
| Sell* | 18 | 3,754.00p | SI Trade |
16:27:28 - 14-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:27:26 - 14-Jan-26 |
| Buy* | 3 | 3,756.00p | SI Trade |
16:27:22 - 14-Jan-26 |
| Buy* | 16 | 3,758.00p | SI Trade |
16:27:22 - 14-Jan-26 |
| Buy* | 16 | 3,758.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Unknown* | 900 | 3,756.00p | SI Trade |
16:27:19 - 14-Jan-26 |
| Unknown* | 200 | 3,756.00p | Ordinary |
16:27:17 - 14-Jan-26 |
| Buy* | 2,726 | 3,759.503p | Ordinary |
16:27:17 - 14-Jan-26 |
| Buy* | 3 | 3,756.00p | Automatic Execution |
16:27:14 - 14-Jan-26 |
| Buy* | 2 | 3,756.00p | Automatic Execution |
16:27:14 - 14-Jan-26 |
| Buy* | 52 | 3,756.00p | Automatic Execution |
16:27:14 - 14-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:26:56 - 14-Jan-26 |
| Sell* | 1,000 | 3,754.00p | SI Trade |
16:26:53 - 14-Jan-26 |
| Sell* | 99 | 3,754.00p | SI Trade |
16:26:53 - 14-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:26:52 - 14-Jan-26 |
| Buy* | 180 | 3,756.00p | Automatic Execution |
16:26:51 - 14-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:26:50 - 14-Jan-26 |
| Buy* | 9 | 3,754.00p | Automatic Execution |
16:26:50 - 14-Jan-26 |
| Buy* | 9 | 3,754.00p | Automatic Execution |
16:26:50 - 14-Jan-26 |
| Unknown* | 35 | 3,754.00p | SI Trade |
16:26:48 - 14-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:26:43 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:26:42 - 14-Jan-26 |
| Buy* | 12 | 3,754.00p | Automatic Execution |
16:26:42 - 14-Jan-26 |
| Buy* | 9 | 3,754.00p | Automatic Execution |
16:26:42 - 14-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:26:39 - 14-Jan-26 |
| Buy* | 85 | 3,754.00p | Automatic Execution |
16:26:35 - 14-Jan-26 |
| Buy* | 34 | 3,754.00p | Automatic Execution |
16:26:35 - 14-Jan-26 |
| Unknown* | 10 | 3,754.00p | SI Trade |
16:26:31 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:26:31 - 14-Jan-26 |
| Buy* | 34 | 3,754.00p | Automatic Execution |
16:26:31 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 42 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 169 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 34 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 29 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 14 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 73 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 2 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Buy* | 3 | 3,754.00p | Automatic Execution |
16:26:29 - 14-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:26:21 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:26:21 - 14-Jan-26 |
| Buy* | 96 | 3,756.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Sell* | 85 | 3,754.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Buy* | 50 | 3,758.00p | SI Trade |
16:26:18 - 14-Jan-26 |
| Sell* | 77 | 3,758.00p | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Sell* | 269 | 3,758.00p | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Sell* | 34 | 3,758.00p | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Sell* | 115 | 3,758.00p | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Sell* | 31 | 3,758.00p | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Sell* | 70 | 3,758.00p | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Sell* | 123 | 3,758.00p | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Buy* | 123 | 3,762.00p | Automatic Execution |
16:26:17 - 14-Jan-26 |
| Buy* | 27 | 3,763.914p | SI Trade |
16:26:15 - 14-Jan-26 |
| Buy* | 3 | 3,764.00p | SI Trade |
16:26:14 - 14-Jan-26 |
| Buy* | 3 | 3,766.00p | SI Trade |
16:26:12 - 14-Jan-26 |
| Buy* | 180 | 3,764.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 41 | 3,764.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 11 | 3,764.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 1,970 | 3,764.627p | SI Trade |
16:25:58 - 14-Jan-26 |
| Buy* | 23 | 3,764.00p | Automatic Execution |
16:25:55 - 14-Jan-26 |
| Buy* | 34 | 3,762.00p | Automatic Execution |
16:25:55 - 14-Jan-26 |
| Buy* | 500 | 3,763.666p | Ordinary |
16:25:52 - 14-Jan-26 |
| Buy* | 123 | 3,760.00p | Automatic Execution |
16:25:44 - 14-Jan-26 |
| Buy* | 19 | 3,760.00p | Automatic Execution |
16:25:44 - 14-Jan-26 |
| Buy* | 123 | 3,760.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Sell* | 36 | 3,760.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Buy* | 33 | 3,762.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Buy* | 44 | 3,762.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Buy* | 36 | 3,762.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Buy* | 33 | 3,762.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Buy* | 39 | 3,762.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Buy* | 123 | 3,762.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Sell* | 78 | 3,760.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Sell* | 180 | 3,760.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Sell* | 115 | 3,760.00p | Automatic Execution |
16:25:43 - 14-Jan-26 |
| Buy* | 27 | 3,762.00p | Automatic Execution |
16:25:33 - 14-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:25:29 - 14-Jan-26 |
| Buy* | 3 | 3,760.00p | Automatic Execution |
16:25:20 - 14-Jan-26 |
| Buy* | 2 | 3,760.00p | Automatic Execution |
16:25:20 - 14-Jan-26 |
| Buy* | 6 | 3,760.00p | Automatic Execution |
16:25:20 - 14-Jan-26 |
| Buy* | 1 | 3,766.00p | SI Trade |
16:25:19 - 14-Jan-26 |
| Sell* | 78 | 3,762.00p | Automatic Execution |
16:25:19 - 14-Jan-26 |
| Buy* | 73 | 3,766.00p | Automatic Execution |
16:25:14 - 14-Jan-26 |
| Buy* | 23 | 3,768.00p | SI Trade |
16:25:13 - 14-Jan-26 |
| Sell* | 42 | 3,766.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 178 | 3,766.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 75 | 3,766.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 83 | 3,766.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 123 | 3,766.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 180 | 3,768.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 67 | 3,768.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 78 | 3,768.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 70 | 3,768.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 75 | 3,770.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Sell* | 67 | 3,770.00p | Automatic Execution |
16:25:13 - 14-Jan-26 |
| Buy* | 52 | 3,773.141p | Ordinary |
16:25:12 - 14-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
16:25:09 - 14-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
16:25:00 - 14-Jan-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
16:25:00 - 14-Jan-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
16:25:00 - 14-Jan-26 |
| Buy* | 1 | 3,774.00p | SI Trade |
16:25:00 - 14-Jan-26 |
| Buy* | 5 | 3,776.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Sell* | 63 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Sell* | 60 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Buy* | 123 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Sell* | 123 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Buy* | 81 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Buy* | 36 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Buy* | 3 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Buy* | 3 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Buy* | 32 | 3,774.00p | Automatic Execution |
16:24:27 - 14-Jan-26 |
| Sell* | 25 | 3,772.00p | Automatic Execution |
16:24:25 - 14-Jan-26 |
| Sell* | 98 | 3,772.00p | Automatic Execution |
16:24:25 - 14-Jan-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
16:24:17 - 14-Jan-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
16:24:14 - 14-Jan-26 |
| Sell* | 123 | 3,774.00p | Automatic Execution |
16:24:14 - 14-Jan-26 |
| Sell* | 69 | 3,774.00p | Automatic Execution |
16:24:14 - 14-Jan-26 |
| Sell* | 123 | 3,776.00p | Automatic Execution |
16:24:11 - 14-Jan-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
16:24:04 - 14-Jan-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
16:24:03 - 14-Jan-26 |
| Sell* | 119 | 3,778.00p | Automatic Execution |
16:23:57 - 14-Jan-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
16:23:55 - 14-Jan-26 |
| Unknown* | 0 | 3,780.00p | OTC Trade |
16:23:52 - 14-Jan-26 |
| Unknown* | 0 | 3,780.00p | OTC Trade |
16:23:51 - 14-Jan-26 |
| Buy* | 4 | 3,778.00p | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
16:23:42 - 14-Jan-26 |
| Buy* | 99 | 3,774.00p | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Buy* | 30 | 3,774.00p | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Buy* | 30 | 3,774.00p | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Buy* | 32 | 3,774.00p | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Buy* | 29 | 3,772.00p | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Sell* | 46 | 3,772.00p | Automatic Execution |
16:23:30 - 14-Jan-26 |
| Buy* | 123 | 3,774.00p | Automatic Execution |
16:23:30 - 14-Jan-26 |
| Buy* | 28 | 3,774.00p | Automatic Execution |
16:23:30 - 14-Jan-26 |
| Buy* | 31 | 3,772.00p | Automatic Execution |
16:23:30 - 14-Jan-26 |
| Buy* | 123 | 3,772.00p | Automatic Execution |
16:23:30 - 14-Jan-26 |