Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 2,781.00p SI Trade
Suspected SELL Trade
 16:49:25 - 29-Jun-26
Sell* 92 2,781.00p SI Trade
Suspected SELL Trade
 16:40:46 - 29-Jun-26
Sell* 194 2,781.00p Automatic Execution
 16:37:45 - 29-Jun-26
Sell* 130 2,781.00p Automatic Execution
 16:35:24 - 29-Jun-26
Sell* 384,919 2,781.00p Uncrossing Trade
 16:35:24 - 29-Jun-26
Buy* 132 2,811.327p Ordinary
 16:29:52 - 29-Jun-26
Buy* 50 2,810.00p SI Trade
 16:29:51 - 29-Jun-26
Buy* 87 2,810.00p SI Trade
 16:29:51 - 29-Jun-26
Buy* 22 2,810.00p SI Trade
 16:29:49 - 29-Jun-26
Sell* 62 2,809.00p Automatic Execution
 16:29:49 - 29-Jun-26
Sell* 27 2,809.00p Automatic Execution
 16:29:49 - 29-Jun-26
Sell* 38 2,810.00p Automatic Execution
 16:29:49 - 29-Jun-26
Sell* 61 2,810.00p Automatic Execution
 16:29:49 - 29-Jun-26
Sell* 43 2,810.00p Automatic Execution
 16:29:49 - 29-Jun-26
Buy* 51 2,811.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 29 2,811.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 43 2,811.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 30 2,811.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 27 2,811.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 117 2,811.00p Automatic Execution
 16:29:48 - 29-Jun-26
Sell* 61 2,810.00p Automatic Execution
 16:29:48 - 29-Jun-26
Sell* 27 2,810.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 199 2,811.00p Automatic Execution
 16:29:40 - 29-Jun-26
Buy* 29 2,811.00p Automatic Execution
 16:29:40 - 29-Jun-26
Buy* 31 2,811.00p Automatic Execution
 16:29:40 - 29-Jun-26
Sell* 26 2,810.00p Automatic Execution
 16:29:34 - 29-Jun-26
Sell* 61 2,810.00p Automatic Execution
 16:29:34 - 29-Jun-26
Sell* 74 2,810.00p Automatic Execution
 16:29:34 - 29-Jun-26
Buy* 28 2,810.00p Automatic Execution
 16:29:34 - 29-Jun-26
Buy* 29 2,810.00p Automatic Execution
 16:29:34 - 29-Jun-26
Buy* 1 2,810.00p Automatic Execution
 16:29:34 - 29-Jun-26
Buy* 123 2,810.0495p Ordinary
 16:29:31 - 29-Jun-26
Unknown* 209 2,810.00p SI Trade
 16:29:26 - 29-Jun-26
Sell* 27 2,809.00p Automatic Execution
 16:29:23 - 29-Jun-26
Sell* 27 2,809.00p Automatic Execution
 16:29:20 - 29-Jun-26
Sell* 62 2,809.00p Automatic Execution
 16:29:20 - 29-Jun-26
Buy* 31 2,810.00p Automatic Execution
 16:29:19 - 29-Jun-26
Buy* 30 2,810.00p Automatic Execution
 16:29:19 - 29-Jun-26
Buy* 62 2,810.00p Automatic Execution
 16:29:19 - 29-Jun-26
Buy* 4 2,810.00p Automatic Execution
 16:29:19 - 29-Jun-26
Buy* 117 2,810.00p Automatic Execution
 16:29:19 - 29-Jun-26
Sell* 40 2,810.00p Automatic Execution
 16:29:19 - 29-Jun-26
Sell* 27 2,810.00p Automatic Execution
 16:29:19 - 29-Jun-26
Sell* 79 2,810.00p Automatic Execution
 16:29:17 - 29-Jun-26
Sell* 68 2,810.00p Automatic Execution
 16:29:17 - 29-Jun-26
Sell* 62 2,810.00p Automatic Execution
 16:29:17 - 29-Jun-26
Sell* 117 2,810.00p Automatic Execution
 16:29:17 - 29-Jun-26
Sell* 43 2,810.00p Automatic Execution
 16:29:17 - 29-Jun-26
Sell* 25 2,810.00p Automatic Execution
 16:29:17 - 29-Jun-26
Sell* 27 2,811.00p Automatic Execution
 16:29:15 - 29-Jun-26
Sell* 62 2,811.00p Automatic Execution
 16:29:15 - 29-Jun-26
Sell* 27 2,811.00p Automatic Execution
 16:29:15 - 29-Jun-26
Buy* 6 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 132 2,811.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 10 2,811.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 33 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 49 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 36 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 31 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 79 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 131 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 30 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 44 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 50 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 64 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Buy* 53 2,812.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 22 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 23 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 45 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 79 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 194 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 127 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 43 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 65 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 50 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 120 2,810.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 129 2,811.00p Automatic Execution
 16:29:13 - 29-Jun-26
Sell* 26 2,811.00p Automatic Execution
 16:29:13 - 29-Jun-26
Unknown* 0 2,811.00p SI Trade
 16:29:09 - 29-Jun-26
Buy* 1 2,813.00p SI Trade
 16:29:00 - 29-Jun-26
Sell* 42 2,812.00p Automatic Execution
 16:29:00 - 29-Jun-26
Sell* 27 2,812.00p Automatic Execution
 16:29:00 - 29-Jun-26
Unknown* 14 2,812.00p SI Trade
 16:28:52 - 29-Jun-26
Sell* 16 2,812.00p Automatic Execution
 16:28:52 - 29-Jun-26
Sell* 14 2,812.00p Automatic Execution
 16:28:52 - 29-Jun-26
Sell* 27 2,812.00p Automatic Execution
 16:28:52 - 29-Jun-26
Sell* 27 2,812.00p Automatic Execution
 16:28:44 - 29-Jun-26
Unknown* 13 2,812.00p SI Trade
 16:28:32 - 29-Jun-26
Sell* 26 2,812.00p Automatic Execution
 16:28:12 - 29-Jun-26
Buy* 600 2,811.357p Ordinary
 16:27:54 - 29-Jun-26
Buy* 12 2,811.00p Automatic Execution
 16:27:42 - 29-Jun-26
Sell* 47 2,810.00p Automatic Execution
 16:27:41 - 29-Jun-26
Sell* 42 2,810.00p Automatic Execution
 16:27:35 - 29-Jun-26
Sell* 129 2,811.00p Automatic Execution
 16:27:28 - 29-Jun-26
Sell* 26 2,811.00p Automatic Execution
 16:27:18 - 29-Jun-26
Sell* 3 2,811.00p Automatic Execution
 16:27:18 - 29-Jun-26
Sell* 11 2,810.682p Negotiated Trade
 16:27:05 - 29-Jun-26
Sell* 9 2,810.00p SI Trade
 16:27:00 - 29-Jun-26
Sell* 6 2,810.00p Automatic Execution
 16:26:54 - 29-Jun-26
Sell* 125 2,810.00p Automatic Execution
 16:26:54 - 29-Jun-26
Sell* 30 2,810.00p Automatic Execution
 16:26:54 - 29-Jun-26
Unknown* 0 2,811.00p SI Trade
 16:26:51 - 29-Jun-26
Sell* 9 2,811.00p Automatic Execution
 16:26:51 - 29-Jun-26
Sell* 89 2,811.00p Automatic Execution
 16:26:51 - 29-Jun-26
Buy* 71 2,811.00p Automatic Execution
 16:26:51 - 29-Jun-26
Buy* 22 2,811.00p Automatic Execution
 16:26:51 - 29-Jun-26
Sell* 51 2,810.00p Automatic Execution
 16:26:50 - 29-Jun-26
Unknown* 11 2,810.50p SI Trade
 16:26:42 - 29-Jun-26
Buy* 134 2,810.00p SI Trade
 16:25:54 - 29-Jun-26
Sell* 117 2,808.00p Automatic Execution
 16:25:33 - 29-Jun-26
Sell* 6 2,808.00p Automatic Execution
 16:25:30 - 29-Jun-26
Buy* 28 2,809.00p Automatic Execution
 16:25:26 - 29-Jun-26
Buy* 14 2,809.00p Automatic Execution
 16:25:26 - 29-Jun-26
Buy* 60 2,808.00p Automatic Execution
 16:25:26 - 29-Jun-26
Buy* 9,000 2,807.70p Ordinary
 16:25:26 - 29-Jun-26
Buy* 120 2,804.00p Automatic Execution
 16:25:15 - 29-Jun-26
Buy* 72 2,804.00p Automatic Execution
 16:25:15 - 29-Jun-26
Buy* 47 2,804.00p Automatic Execution
 16:25:15 - 29-Jun-26
Buy* 117 2,804.00p Automatic Execution
 16:25:15 - 29-Jun-26
Sell* 49 2,803.00p Automatic Execution
 16:25:15 - 29-Jun-26
Sell* 6 2,804.00p Automatic Execution
 16:25:12 - 29-Jun-26
Sell* 112 2,804.00p Automatic Execution
 16:25:12 - 29-Jun-26
Sell* 38 2,804.00p Automatic Execution
 16:25:12 - 29-Jun-26
Sell* 2 2,804.00p Automatic Execution
 16:25:12 - 29-Jun-26
Buy* 9,000 2,807.865p SI Trade
 16:25:04 - 29-Jun-26
Buy* 9,000 2,806.06p SI Trade
 16:24:41 - 29-Jun-26
Buy* 62 2,805.00p Automatic Execution
 16:24:27 - 29-Jun-26
Sell* 61 2,804.00p Automatic Execution
 16:24:25 - 29-Jun-26
Sell* 51 2,804.00p Automatic Execution
 16:24:25 - 29-Jun-26
Buy* 6 2,807.00p Automatic Execution
 16:24:12 - 29-Jun-26
Sell* 68 2,806.00p Automatic Execution
 16:24:12 - 29-Jun-26
Sell* 85 2,806.00p Automatic Execution
 16:24:12 - 29-Jun-26
Sell* 27 2,806.00p Automatic Execution
 16:24:12 - 29-Jun-26
Buy* 124 2,807.00p Automatic Execution
 16:24:12 - 29-Jun-26
Unknown* 10 2,806.00p SI Trade
 16:24:06 - 29-Jun-26
Buy* 24 2,806.00p Automatic Execution
 16:24:06 - 29-Jun-26
Buy* 120 2,806.00p Automatic Execution
 16:24:06 - 29-Jun-26
Buy* 79 2,806.00p Automatic Execution
 16:24:06 - 29-Jun-26
Buy* 117 2,806.00p Automatic Execution
 16:24:06 - 29-Jun-26
Buy* 79 2,806.00p Automatic Execution
 16:24:06 - 29-Jun-26
Sell* 16 2,805.00p Automatic Execution
 16:24:06 - 29-Jun-26
Unknown* 0 2,805.00p SI Trade
 16:24:05 - 29-Jun-26
Buy* 226 2,806.797p Ordinary
 16:23:58 - 29-Jun-26
Sell* 44 2,805.00p Automatic Execution
 16:23:51 - 29-Jun-26
Sell* 14 2,805.00p Automatic Execution
 16:23:51 - 29-Jun-26
Sell* 12 2,805.00p Automatic Execution
 16:23:51 - 29-Jun-26
Buy* 2 2,807.686p Ordinary
 16:23:43 - 29-Jun-26
Sell* 15 2,806.00p Automatic Execution
 16:23:40 - 29-Jun-26
Sell* 119 2,806.00p Automatic Execution
 16:23:40 - 29-Jun-26
Sell* 42 2,807.00p Automatic Execution
 16:23:05 - 29-Jun-26
Sell* 26 2,807.00p Automatic Execution
 16:23:05 - 29-Jun-26
Sell* 27 2,809.00p Automatic Execution
 16:22:49 - 29-Jun-26
Buy* 1,000 2,812.237p SI Trade
 16:22:32 - 29-Jun-26
Sell* 10 2,811.00p SI Trade
 16:22:25 - 29-Jun-26
Unknown* 1 2,812.00p SI Trade
 16:22:22 - 29-Jun-26
Sell* 163 2,813.00p Automatic Execution
 16:22:19 - 29-Jun-26
Sell* 79 2,812.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 81 2,812.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 117 2,812.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 126 2,813.00p Automatic Execution
 16:22:13 - 29-Jun-26
Buy* 71 2,812.00p Automatic Execution
 16:22:13 - 29-Jun-26
Buy* 131 2,812.00p Automatic Execution
 16:22:13 - 29-Jun-26
Buy* 49 2,812.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 71 2,810.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 50 2,810.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 26 2,810.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 58 2,811.00p Automatic Execution
 16:22:13 - 29-Jun-26
Sell* 118 2,811.00p Automatic Execution
 16:21:46 - 29-Jun-26
Buy* 103 2,811.00p Automatic Execution
 16:21:46 - 29-Jun-26
Buy* 24 2,811.00p Automatic Execution
 16:21:46 - 29-Jun-26
Unknown* 0 2,811.00p SI Trade
 16:21:43 - 29-Jun-26
Sell* 26 2,810.00p Automatic Execution
 16:21:27 - 29-Jun-26
Buy* 125 2,810.00p Automatic Execution
 16:21:20 - 29-Jun-26
Sell* 87 2,810.00p Automatic Execution
 16:20:52 - 29-Jun-26
Buy* 71 2,810.00p Automatic Execution
 16:20:29 - 29-Jun-26
Buy* 120 2,810.00p Automatic Execution
 16:20:29 - 29-Jun-26
Buy* 81 2,810.00p Automatic Execution
 16:20:29 - 29-Jun-26
Sell* 117 2,809.00p Automatic Execution
 16:20:29 - 29-Jun-26
Sell* 65 2,809.00p Automatic Execution
 16:20:25 - 29-Jun-26
Sell* 65 2,809.00p Automatic Execution
 16:20:25 - 29-Jun-26
Sell* 17 2,809.00p Automatic Execution
 16:20:25 - 29-Jun-26
Sell* 26 2,810.00p Automatic Execution
 16:20:25 - 29-Jun-26
Sell* 13 2,810.00p Automatic Execution
 16:20:25 - 29-Jun-26
Buy* 129 2,811.00p Automatic Execution
 16:20:20 - 29-Jun-26
Buy* 127 2,810.00p Automatic Execution
 16:20:20 - 29-Jun-26
Buy* 125 2,809.00p Automatic Execution
 16:20:16 - 29-Jun-26
Buy* 8 2,809.00p SI Trade
 16:20:05 - 29-Jun-26
Unknown* 0 2,807.00p OTC Trade
 16:19:58 - 29-Jun-26
Unknown* 0 2,807.00p OTC Trade
 16:19:58 - 29-Jun-26
Unknown* 0 2,807.00p OTC Trade
 16:19:58 - 29-Jun-26
Buy* 73 2,808.00p Automatic Execution
 16:19:56 - 29-Jun-26
Buy* 50 2,808.00p Automatic Execution
 16:19:55 - 29-Jun-26
Buy* 50 2,808.00p Automatic Execution
 16:19:55 - 29-Jun-26
Sell* 30 2,808.00p Automatic Execution
 16:19:55 - 29-Jun-26
Sell* 93 2,808.00p Automatic Execution
 16:19:55 - 29-Jun-26
Sell* 79 2,808.00p Automatic Execution
 16:19:55 - 29-Jun-26
Sell* 1 2,808.00p Automatic Execution
 16:19:55 - 29-Jun-26
Buy* 120 2,808.00p Automatic Execution
 16:19:43 - 29-Jun-26
Buy* 123 2,808.00p Automatic Execution
 16:19:43 - 29-Jun-26
Buy* 55 2,808.00p Automatic Execution
 16:19:43 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80