Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 2,811.2155p Ordinary
 11:52:00 - 29-Jun-26
Buy* 27 2,809.00p Automatic Execution
 11:51:53 - 29-Jun-26
Buy* 15 2,810.00p SI Trade
 11:51:38 - 29-Jun-26
Sell* 39 2,809.00p Automatic Execution
 11:50:11 - 29-Jun-26
Buy* 24 2,809.00p Automatic Execution
 11:50:04 - 29-Jun-26
Buy* 78 2,809.00p Automatic Execution
 11:50:04 - 29-Jun-26
Buy* 7 2,809.00p Automatic Execution
 11:50:04 - 29-Jun-26
Sell* 9 2,809.00p Automatic Execution
 11:47:14 - 29-Jun-26
Sell* 44 2,809.00p Automatic Execution
 11:47:14 - 29-Jun-26
Sell* 44 2,809.00p Automatic Execution
 11:47:14 - 29-Jun-26
Sell* 43 2,809.00p Automatic Execution
 11:47:14 - 29-Jun-26
Unknown* 0 2,812.00p SI Trade
 11:47:09 - 29-Jun-26
Buy* 1 2,811.00p SI Trade
 11:44:11 - 29-Jun-26
Sell* 2 2,811.00p Automatic Execution
 11:41:42 - 29-Jun-26
Sell* 190 2,811.00p Automatic Execution
 11:41:42 - 29-Jun-26
Buy* 129 2,813.23p Ordinary
 11:40:49 - 29-Jun-26
Sell* 14 2,812.00p Automatic Execution
 11:40:47 - 29-Jun-26
Sell* 47 2,812.00p Automatic Execution
 11:40:47 - 29-Jun-26
Buy* 108 2,810.00p Automatic Execution
 11:36:45 - 29-Jun-26
Sell* 51 2,808.00p Automatic Execution
 11:35:36 - 29-Jun-26
Buy* 66 2,809.00p Automatic Execution
 11:33:20 - 29-Jun-26
Buy* 33 2,810.00p Automatic Execution
 11:33:08 - 29-Jun-26
Sell* 25 2,807.00p Automatic Execution
 11:32:55 - 29-Jun-26
Sell* 121 2,807.00p Automatic Execution
 11:32:55 - 29-Jun-26
Sell* 8 2,811.00p Automatic Execution
 11:32:42 - 29-Jun-26
Sell* 3 2,811.00p Automatic Execution
 11:32:42 - 29-Jun-26
Sell* 13 2,812.00p Automatic Execution
 11:32:42 - 29-Jun-26
Sell* 62 2,812.00p Automatic Execution
 11:32:42 - 29-Jun-26
Sell* 160 2,812.00p Automatic Execution
 11:32:42 - 29-Jun-26
Sell* 39 2,812.00p Automatic Execution
 11:32:42 - 29-Jun-26
Sell* 42 2,812.00p Automatic Execution
 11:32:42 - 29-Jun-26
Unknown* 0 2,814.00p SI Trade
 11:32:05 - 29-Jun-26
Unknown* 0 2,814.00p SI Trade
 11:31:36 - 29-Jun-26
Sell* 97 2,812.00p SI Trade
 11:30:25 - 29-Jun-26
Unknown* 97 2,812.00p OTC Trade
 11:30:25 - 29-Jun-26
Buy* 33 2,813.00p Automatic Execution
 11:29:52 - 29-Jun-26
Sell* 4 2,811.00p SI Trade
 11:29:38 - 29-Jun-26
Sell* 2 2,812.00p Automatic Execution
 11:29:07 - 29-Jun-26
Sell* 79 2,811.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 45 2,811.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 45 2,811.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 45 2,811.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 45 2,811.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 79 2,812.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 29 2,812.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 37 2,812.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 13 2,812.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 44 2,812.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 14 2,812.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 81 2,812.00p Automatic Execution
 11:26:24 - 29-Jun-26
Sell* 178 2,812.2835p Ordinary
 11:25:01 - 29-Jun-26
Sell* 50 2,811.2835p Ordinary
 11:24:41 - 29-Jun-26
Sell* 178 2,811.2835p Ordinary
 11:24:27 - 29-Jun-26
Unknown* 0 2,810.00p OTC Trade
 11:23:38 - 29-Jun-26
Unknown* 2 2,813.00p OTC Trade
 11:23:34 - 29-Jun-26
Unknown* 0 2,813.00p SI Trade
 11:22:59 - 29-Jun-26
Buy* 29 2,809.00p Automatic Execution
 11:20:30 - 29-Jun-26
Sell* 81 2,809.00p Automatic Execution
 11:19:36 - 29-Jun-26
Buy* 3 2,812.00p SI Trade
 11:19:32 - 29-Jun-26
Buy* 103 2,809.00p Automatic Execution
 11:19:15 - 29-Jun-26
Buy* 180 2,809.00p Automatic Execution
 11:19:15 - 29-Jun-26
Buy* 26 2,808.00p Automatic Execution
 11:19:09 - 29-Jun-26
Buy* 7 2,808.00p Automatic Execution
 11:19:09 - 29-Jun-26
Buy* 102 2,807.00p Automatic Execution
 11:17:31 - 29-Jun-26
Sell* 300 2,807.00p Automatic Execution
 11:15:59 - 29-Jun-26
Sell* 174 2,808.285p Ordinary
 11:15:47 - 29-Jun-26
Sell* 139 2,809.00p Automatic Execution
 11:15:38 - 29-Jun-26
Sell* 220 2,809.00p Automatic Execution
 11:15:38 - 29-Jun-26
Sell* 39 2,810.00p Automatic Execution
 11:15:35 - 29-Jun-26
Sell* 36 2,810.00p Automatic Execution
 11:15:35 - 29-Jun-26
Sell* 76 2,810.00p Automatic Execution
 11:15:35 - 29-Jun-26
Sell* 29 2,810.00p Automatic Execution
 11:15:35 - 29-Jun-26
Sell* 46 2,813.00p Automatic Execution
 11:14:06 - 29-Jun-26
Sell* 53 2,814.00p Automatic Execution
 11:14:06 - 29-Jun-26
Sell* 77 2,814.00p Automatic Execution
 11:14:06 - 29-Jun-26
Sell* 50 2,814.00p Automatic Execution
 11:14:06 - 29-Jun-26
Sell* 38 2,815.00p Automatic Execution
 11:14:06 - 29-Jun-26
Buy* 25 2,817.00p Automatic Execution
 11:14:06 - 29-Jun-26
Buy* 50 2,816.00p Automatic Execution
 11:14:06 - 29-Jun-26
Buy* 25 2,816.00p Automatic Execution
 11:14:06 - 29-Jun-26
Sell* 14 2,815.00p Automatic Execution
 11:13:25 - 29-Jun-26
Sell* 75 2,815.00p Automatic Execution
 11:13:25 - 29-Jun-26
Sell* 12 2,815.00p Automatic Execution
 11:13:25 - 29-Jun-26
Buy* 3 2,815.00p Automatic Execution
 11:12:53 - 29-Jun-26
Sell* 14 2,811.00p Automatic Execution
 11:11:45 - 29-Jun-26
Sell* 39 2,811.00p Automatic Execution
 11:11:45 - 29-Jun-26
Buy* 27 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Sell* 37 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Sell* 7 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Sell* 41 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Sell* 55 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Sell* 15 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Sell* 7 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Sell* 170 2,812.00p Automatic Execution
 11:10:37 - 29-Jun-26
Buy* 3 2,813.00p Automatic Execution
 11:10:37 - 29-Jun-26
Buy* 3 2,812.00p Automatic Execution
 11:10:34 - 29-Jun-26
Buy* 41 2,809.00p Automatic Execution
 11:10:34 - 29-Jun-26
Unknown* 0 2,809.00p SI Trade
 11:10:12 - 29-Jun-26
Buy* 143 2,808.00p Automatic Execution
 11:10:09 - 29-Jun-26
Sell* 109 2,806.282p Ordinary
 11:09:10 - 29-Jun-26
Buy* 637 2,807.575p Ordinary
 11:08:41 - 29-Jun-26
Sell* 41 2,806.00p Automatic Execution
 11:08:21 - 29-Jun-26
Sell* 43 2,806.00p Automatic Execution
 11:08:21 - 29-Jun-26
Sell* 103 2,806.00p Automatic Execution
 11:08:21 - 29-Jun-26
Buy* 3 2,807.00p Automatic Execution
 11:06:51 - 29-Jun-26
Buy* 135 2,807.00p Automatic Execution
 11:06:51 - 29-Jun-26
Buy* 109 2,806.00p Automatic Execution
 11:06:48 - 29-Jun-26
Buy* 76 2,806.00p Automatic Execution
 11:06:48 - 29-Jun-26
Sell* 1 2,806.00p Automatic Execution
 11:06:02 - 29-Jun-26
Sell* 3 2,807.00p Automatic Execution
 11:06:02 - 29-Jun-26
Sell* 123 2,807.00p Automatic Execution
 11:06:02 - 29-Jun-26
Sell* 81 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Sell* 40 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 48 2,810.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 50 2,810.00p Automatic Execution
 11:05:59 - 29-Jun-26
Sell* 77 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Sell* 48 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 50 2,810.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 126 2,810.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 27 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 80 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 27 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 79 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 128 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 50 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 48 2,808.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 26 2,807.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 82 2,807.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 53 2,807.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 124 2,807.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 50 2,807.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 200 2,807.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 123 2,806.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 65 2,806.00p Automatic Execution
 11:05:59 - 29-Jun-26
Buy* 29 2,806.00p Automatic Execution
 11:05:59 - 29-Jun-26
Sell* 42 2,803.00p Automatic Execution
 11:05:46 - 29-Jun-26
Buy* 23 2,804.00p Automatic Execution
 11:05:45 - 29-Jun-26
Buy* 3 2,803.00p Automatic Execution
 11:05:45 - 29-Jun-26
Buy* 38 2,803.00p Automatic Execution
 11:05:45 - 29-Jun-26
Sell* 129 2,806.00p Automatic Execution
 11:04:48 - 29-Jun-26
Sell* 50 2,806.00p Automatic Execution
 11:04:05 - 29-Jun-26
Sell* 81 2,807.00p Automatic Execution
 11:04:02 - 29-Jun-26
Sell* 43 2,807.00p Automatic Execution
 11:04:02 - 29-Jun-26
Sell* 14 2,810.00p Automatic Execution
 11:03:50 - 29-Jun-26
Sell* 19 2,810.00p Automatic Execution
 11:03:40 - 29-Jun-26
Sell* 20 2,811.00p Automatic Execution
 11:03:40 - 29-Jun-26
Sell* 27 2,811.00p SI Trade
 11:02:47 - 29-Jun-26
Buy* 27 2,814.00p Automatic Execution
 11:02:01 - 29-Jun-26
Sell* 65 2,810.00p Automatic Execution
 11:00:50 - 29-Jun-26
Unknown* 0 2,807.00p SI Trade
 10:59:54 - 29-Jun-26
Sell* 100 2,807.23p Ordinary
 10:58:29 - 29-Jun-26
Sell* 2 2,806.00p SI Trade
 10:58:21 - 29-Jun-26
Buy* 605 2,809.605p Ordinary
 10:58:19 - 29-Jun-26
Sell* 21 2,806.00p Automatic Execution
 10:58:11 - 29-Jun-26
Sell* 11 2,808.00p Automatic Execution
 10:58:11 - 29-Jun-26
Sell* 200 2,809.3522p Ordinary
 10:58:04 - 29-Jun-26
Sell* 2 2,808.00p SI Trade
 10:57:56 - 29-Jun-26
Sell* 56 2,810.00p Automatic Execution
 10:57:40 - 29-Jun-26
Sell* 43 2,813.00p Automatic Execution
 10:56:50 - 29-Jun-26
Buy* 76 2,814.00p Automatic Execution
 10:56:15 - 29-Jun-26
Buy* 53 2,812.00p Automatic Execution
 10:56:05 - 29-Jun-26
Buy* 22 2,812.00p Ordinary
 10:55:18 - 29-Jun-26
Sell* 21 2,810.00p Automatic Execution
 10:55:14 - 29-Jun-26
Sell* 48 2,810.00p Automatic Execution
 10:55:14 - 29-Jun-26
Unknown* 0 2,811.00p SI Trade
 10:55:13 - 29-Jun-26
Sell* 7 2,811.00p Automatic Execution
 10:55:13 - 29-Jun-26
Sell* 24 2,811.00p Automatic Execution
 10:55:13 - 29-Jun-26
Sell* 29 2,811.00p Automatic Execution
 10:55:13 - 29-Jun-26
Buy* 48 2,809.00p Automatic Execution
 10:53:12 - 29-Jun-26
Sell* 78 2,807.00p Automatic Execution
 10:53:12 - 29-Jun-26
Sell* 26 2,807.00p Automatic Execution
 10:53:12 - 29-Jun-26
Sell* 19 2,807.00p Automatic Execution
 10:53:12 - 29-Jun-26
Sell* 130 2,807.00p Automatic Execution
 10:53:12 - 29-Jun-26
Unknown* 0 2,807.00p SI Trade
 10:52:30 - 29-Jun-26
Buy* 30 2,811.548p Suspected BUY Trade
 10:51:16 - 29-Jun-26
Buy* 100 2,811.775p Ordinary
 10:51:14 - 29-Jun-26
Sell* 113 2,816.00p Automatic Execution
 10:50:05 - 29-Jun-26
Buy* 77 2,816.00p Automatic Execution
 10:50:04 - 29-Jun-26
Sell* 140 2,813.799p Ordinary
 10:49:41 - 29-Jun-26
Buy* 363 2,814.587p Ordinary
 10:48:55 - 29-Jun-26
Buy* 19 2,813.684p Ordinary
 10:48:55 - 29-Jun-26
Sell* 170 2,815.00p Automatic Execution
 10:48:42 - 29-Jun-26
Sell* 104 2,815.00p Automatic Execution
 10:48:42 - 29-Jun-26
Sell* 19 2,819.00p Automatic Execution
 10:48:05 - 29-Jun-26
Sell* 51 2,819.00p Automatic Execution
 10:48:05 - 29-Jun-26
Sell* 156 2,819.00p Automatic Execution
 10:48:05 - 29-Jun-26
Sell* 39 2,819.00p Automatic Execution
 10:48:05 - 29-Jun-26
Unknown* 0 2,822.00p SI Trade
 10:47:46 - 29-Jun-26
Unknown* 0 2,819.00p SI Trade
 10:47:46 - 29-Jun-26
Buy* 32 2,820.00p Automatic Execution
 10:47:09 - 29-Jun-26
Sell* 14 2,820.00p Automatic Execution
 10:47:01 - 29-Jun-26
Sell* 131 2,821.4768p Ordinary
 10:44:22 - 29-Jun-26
Unknown* 0 2,822.00p SI Trade
 10:43:10 - 29-Jun-26
Sell* 425 2,819.4768p Ordinary
 10:41:26 - 29-Jun-26
Buy* 1 2,819.00p Automatic Execution
 10:40:10 - 29-Jun-26
Sell* 41 2,819.00p Automatic Execution
 10:40:09 - 29-Jun-26
Sell* 36 2,819.4783p Ordinary
 10:36:55 - 29-Jun-26
Unknown* 0 2,821.00p SI Trade
 10:36:44 - 29-Jun-26
Buy* 10 2,819.586p Ordinary
 10:36:16 - 29-Jun-26
Unknown* 0 2,818.00p SI Trade
 10:36:06 - 29-Jun-26
FTSE 100 Latest
Value10,492.52
Change-15.50