| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 3,699.969p | Ordinary |
12:22:24 - 13-May-26 |
| Unknown* | 30 | 3,699.00p | SI Trade |
12:20:23 - 13-May-26 |
| Sell* | 68 | 3,700.00p | Automatic Execution |
12:18:22 - 13-May-26 |
| Buy* | 1 | 3,704.00p | SI Trade |
12:18:12 - 13-May-26 |
| Buy* | 5 | 3,705.00p | SI Trade |
12:18:04 - 13-May-26 |
| Buy* | 5 | 3,702.00p | SI Trade |
12:15:34 - 13-May-26 |
| Sell* | 141 | 3,702.00p | Automatic Execution |
12:15:34 - 13-May-26 |
| Sell* | 43 | 3,702.00p | Automatic Execution |
12:15:34 - 13-May-26 |
| Sell* | 159 | 3,703.00p | Automatic Execution |
12:12:55 - 13-May-26 |
| Sell* | 71 | 3,703.00p | Automatic Execution |
12:12:55 - 13-May-26 |
| Sell* | 5 | 3,704.00p | Automatic Execution |
12:11:03 - 13-May-26 |
| Buy* | 183 | 3,706.00p | Automatic Execution |
12:10:19 - 13-May-26 |
| Sell* | 1 | 3,703.00p | SI Trade |
12:08:26 - 13-May-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
12:07:47 - 13-May-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
12:07:47 - 13-May-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
12:05:26 - 13-May-26 |
| Sell* | 1 | 3,704.00p | SI Trade |
12:05:26 - 13-May-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
12:05:26 - 13-May-26 |
| Sell* | 10 | 3,705.00p | Automatic Execution |
12:04:53 - 13-May-26 |
| Buy* | 18 | 3,705.00p | Automatic Execution |
12:03:38 - 13-May-26 |
| Buy* | 2 | 3,707.00p | SI Trade |
12:03:01 - 13-May-26 |
| Buy* | 30 | 3,709.00p | Automatic Execution |
12:02:17 - 13-May-26 |
| Buy* | 66 | 3,709.00p | Automatic Execution |
12:02:17 - 13-May-26 |
| Buy* | 1 | 3,709.00p | Automatic Execution |
12:02:17 - 13-May-26 |
| Sell* | 50 | 3,709.00p | Automatic Execution |
12:01:53 - 13-May-26 |
| Sell* | 160 | 3,709.00p | Automatic Execution |
12:01:53 - 13-May-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
12:01:05 - 13-May-26 |
| Sell* | 133 | 3,708.595p | Ordinary |
12:00:06 - 13-May-26 |
| Unknown* | 22 | 3,707.00p | SI Trade |
11:59:40 - 13-May-26 |
| Sell* | 48 | 3,708.00p | Automatic Execution |
11:59:40 - 13-May-26 |
| Sell* | 5 | 3,708.00p | Automatic Execution |
11:59:40 - 13-May-26 |
| Sell* | 10 | 3,709.777p | Ordinary |
11:59:31 - 13-May-26 |
| Sell* | 3 | 3,709.00p | SI Trade |
11:56:52 - 13-May-26 |
| Sell* | 36 | 3,713.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Sell* | 24 | 3,713.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 60 | 3,712.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 48 | 3,712.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 106 | 3,712.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 48 | 3,712.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 48 | 3,711.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 99 | 3,711.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 60 | 3,711.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 50 | 3,711.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 11 | 3,711.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 48 | 3,710.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 101 | 3,710.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 74 | 3,710.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 11 | 3,710.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 160 | 3,710.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 11 | 3,709.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 10 | 3,709.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Buy* | 50 | 3,709.00p | Automatic Execution |
11:56:43 - 13-May-26 |
| Unknown* | 9 | 3,707.00p | SI Trade |
11:56:32 - 13-May-26 |
| Sell* | 141 | 3,708.00p | Automatic Execution |
11:55:28 - 13-May-26 |
| Sell* | 10 | 3,709.00p | Automatic Execution |
11:55:28 - 13-May-26 |
| Sell* | 64 | 3,709.00p | Automatic Execution |
11:55:28 - 13-May-26 |
| Sell* | 50 | 3,709.00p | SI Trade |
11:54:46 - 13-May-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
11:54:24 - 13-May-26 |
| Sell* | 5 | 3,709.00p | SI Trade |
11:54:17 - 13-May-26 |
| Unknown* | 502 | 3,711.00p | SI Trade |
11:54:13 - 13-May-26 |
| Unknown* | 24 | 3,711.00p | SI Trade |
11:54:12 - 13-May-26 |
| Buy* | 18 | 3,711.622p | Ordinary |
11:54:09 - 13-May-26 |
| Sell* | 1 | 3,711.00p | SI Trade |
11:53:11 - 13-May-26 |
| Buy* | 24 | 3,711.00p | Automatic Execution |
11:53:11 - 13-May-26 |
| Buy* | 53 | 3,711.00p | Automatic Execution |
11:53:11 - 13-May-26 |
| Buy* | 5 | 3,711.00p | Automatic Execution |
11:51:58 - 13-May-26 |
| Buy* | 11 | 3,711.00p | Automatic Execution |
11:51:58 - 13-May-26 |
| Unknown* | 0 | 3,711.00p | SI Trade |
11:51:50 - 13-May-26 |
| Buy* | 30 | 3,711.00p | SI Trade |
11:51:47 - 13-May-26 |
| Buy* | 11 | 3,711.00p | Automatic Execution |
11:49:46 - 13-May-26 |
| Sell* | 2 | 3,710.00p | Automatic Execution |
11:49:45 - 13-May-26 |
| Sell* | 198 | 3,710.00p | Automatic Execution |
11:49:45 - 13-May-26 |
| Sell* | 41 | 3,711.50p | SI Trade |
11:49:32 - 13-May-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
11:49:32 - 13-May-26 |
| Sell* | 56 | 3,712.00p | Automatic Execution |
11:47:03 - 13-May-26 |
| Sell* | 50 | 3,712.00p | Automatic Execution |
11:47:03 - 13-May-26 |
| Sell* | 21 | 3,714.00p | Automatic Execution |
11:47:02 - 13-May-26 |
| Sell* | 77 | 3,714.00p | Automatic Execution |
11:47:02 - 13-May-26 |
| Sell* | 42 | 3,714.00p | Automatic Execution |
11:47:02 - 13-May-26 |
| Sell* | 140 | 3,715.00p | Automatic Execution |
11:47:02 - 13-May-26 |
| Sell* | 10 | 3,716.00p | Automatic Execution |
11:47:02 - 13-May-26 |
| Sell* | 60 | 3,717.00p | Automatic Execution |
11:44:58 - 13-May-26 |
| Sell* | 138 | 3,717.00p | Automatic Execution |
11:44:58 - 13-May-26 |
| Sell* | 27 | 3,717.00p | Automatic Execution |
11:44:09 - 13-May-26 |
| Buy* | 23 | 3,717.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Sell* | 873 | 3,720.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 48 | 3,720.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 103 | 3,720.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 60 | 3,720.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 75 | 3,720.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 27 | 3,720.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 48 | 3,719.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 26 | 3,719.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 120 | 3,719.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 26 | 3,718.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Sell* | 36 | 3,716.3201p | Ordinary |
11:43:41 - 13-May-26 |
| Unknown* | 72 | 3,716.50p | SI Trade |
11:43:02 - 13-May-26 |
| Sell* | 50 | 3,719.00p | Automatic Execution |
11:40:55 - 13-May-26 |
| Buy* | 27 | 3,719.00p | Automatic Execution |
11:40:11 - 13-May-26 |
| Buy* | 33 | 3,719.00p | Automatic Execution |
11:40:11 - 13-May-26 |
| Sell* | 20 | 3,715.00p | SI Trade |
11:39:54 - 13-May-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:38:24 - 13-May-26 |
| Buy* | 1 | 3,718.00p | SI Trade |
11:38:24 - 13-May-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:38:02 - 13-May-26 |
| Sell* | 48 | 3,718.00p | Automatic Execution |
11:35:34 - 13-May-26 |
| Buy* | 180 | 3,718.00p | Automatic Execution |
11:35:34 - 13-May-26 |
| Buy* | 107 | 3,718.00p | Automatic Execution |
11:35:34 - 13-May-26 |
| Buy* | 113 | 3,716.00p | Automatic Execution |
11:35:17 - 13-May-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
11:34:05 - 13-May-26 |
| Buy* | 41 | 3,716.00p | Automatic Execution |
11:33:26 - 13-May-26 |
| Buy* | 29 | 3,716.00p | Automatic Execution |
11:33:25 - 13-May-26 |
| Buy* | 5 | 3,716.00p | Automatic Execution |
11:33:25 - 13-May-26 |
| Buy* | 47 | 3,716.00p | Automatic Execution |
11:33:25 - 13-May-26 |
| Buy* | 99 | 3,718.00p | SI Trade |
11:32:53 - 13-May-26 |
| Sell* | 267 | 3,715.00p | SI Trade |
11:32:26 - 13-May-26 |
| Buy* | 28 | 3,717.00p | Automatic Execution |
11:32:26 - 13-May-26 |
| Unknown* | 0 | 3,717.00p | SI Trade |
11:32:15 - 13-May-26 |
| Sell* | 40 | 3,713.3256p | Ordinary |
11:32:13 - 13-May-26 |
| Buy* | 5 | 3,715.00p | Automatic Execution |
11:32:02 - 13-May-26 |
| Buy* | 43 | 3,712.00p | Automatic Execution |
11:31:41 - 13-May-26 |
| Buy* | 1 | 3,712.00p | Automatic Execution |
11:31:41 - 13-May-26 |
| Buy* | 1,340 | 3,711.635p | Suspected BUY Trade |
11:31:41 - 13-May-26 |
| Sell* | 23 | 3,709.00p | Automatic Execution |
11:31:25 - 13-May-26 |
| Sell* | 141 | 3,710.00p | SI Trade |
11:31:02 - 13-May-26 |
| Sell* | 3 | 3,708.00p | SI Trade |
11:30:42 - 13-May-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
11:30:33 - 13-May-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
11:30:33 - 13-May-26 |
| Sell* | 1,542 | 3,710.335p | Ordinary |
11:30:28 - 13-May-26 |
| Unknown* | 2 | 3,710.00p | SI Trade |
11:30:07 - 13-May-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
11:29:49 - 13-May-26 |
| Buy* | 1 | 3,712.00p | SI Trade |
11:28:55 - 13-May-26 |
| Sell* | 140 | 3,711.00p | Automatic Execution |
11:28:12 - 13-May-26 |
| Sell* | 129 | 3,717.00p | Automatic Execution |
11:27:05 - 13-May-26 |
| Sell* | 63 | 3,718.00p | Automatic Execution |
11:27:05 - 13-May-26 |
| Buy* | 267 | 3,722.00p | SI Trade |
11:27:00 - 13-May-26 |
| Sell* | 82 | 3,720.00p | Automatic Execution |
11:26:48 - 13-May-26 |
| Sell* | 3 | 3,720.00p | Automatic Execution |
11:26:48 - 13-May-26 |
| Buy* | 26 | 3,724.6072p | Ordinary |
11:25:32 - 13-May-26 |
| Buy* | 133 | 3,724.955p | Ordinary |
11:25:09 - 13-May-26 |
| Sell* | 57 | 3,724.00p | Automatic Execution |
11:24:22 - 13-May-26 |
| Sell* | 128 | 3,727.00p | Automatic Execution |
11:23:08 - 13-May-26 |
| Buy* | 32 | 3,729.00p | Automatic Execution |
11:23:07 - 13-May-26 |
| Sell* | 12 | 3,727.00p | Automatic Execution |
11:23:07 - 13-May-26 |
| Buy* | 40 | 3,730.00p | Automatic Execution |
11:23:07 - 13-May-26 |
| Sell* | 140 | 3,728.00p | Automatic Execution |
11:23:07 - 13-May-26 |
| Sell* | 48 | 3,728.00p | Automatic Execution |
11:23:07 - 13-May-26 |
| Sell* | 140 | 3,729.00p | Automatic Execution |
11:23:07 - 13-May-26 |
| Buy* | 79 | 3,732.50p | SI Trade |
11:23:03 - 13-May-26 |
| Buy* | 20 | 3,733.00p | SI Trade |
11:23:03 - 13-May-26 |
| Buy* | 63 | 3,732.00p | Automatic Execution |
11:22:12 - 13-May-26 |
| Buy* | 60 | 3,730.00p | Automatic Execution |
11:22:11 - 13-May-26 |
| Buy* | 5 | 3,727.00p | Automatic Execution |
11:22:11 - 13-May-26 |
| Buy* | 52 | 3,726.00p | Automatic Execution |
11:22:09 - 13-May-26 |
| Buy* | 174 | 3,725.00p | Automatic Execution |
11:22:09 - 13-May-26 |
| Sell* | 6 | 3,720.00p | SI Trade |
11:21:48 - 13-May-26 |
| Sell* | 9 | 3,723.00p | Automatic Execution |
11:20:37 - 13-May-26 |
| Sell* | 45 | 3,723.00p | Automatic Execution |
11:19:17 - 13-May-26 |
| Sell* | 75 | 3,723.00p | Automatic Execution |
11:19:17 - 13-May-26 |
| Buy* | 40 | 3,730.00p | SI Trade |
11:17:38 - 13-May-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
11:17:07 - 13-May-26 |
| Buy* | 1 | 3,728.00p | Automatic Execution |
11:16:55 - 13-May-26 |
| Buy* | 14 | 3,728.00p | Automatic Execution |
11:16:55 - 13-May-26 |
| Buy* | 65 | 3,726.00p | Automatic Execution |
11:16:55 - 13-May-26 |
| Unknown* | 0 | 3,723.00p | SI Trade |
11:16:46 - 13-May-26 |
| Sell* | 11 | 3,727.00p | Automatic Execution |
11:16:01 - 13-May-26 |
| Buy* | 48 | 3,730.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 259 | 3,730.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 102 | 3,730.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 60 | 3,730.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 60 | 3,729.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 108 | 3,729.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 50 | 3,729.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 106 | 3,728.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 60 | 3,728.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 11 | 3,728.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 48 | 3,728.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 60 | 3,727.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Buy* | 64 | 3,727.00p | Automatic Execution |
11:14:32 - 13-May-26 |
| Sell* | 10 | 3,725.00p | Automatic Execution |
11:14:05 - 13-May-26 |
| Sell* | 2 | 3,723.00p | SI Trade |
11:13:51 - 13-May-26 |
| Sell* | 103 | 3,727.00p | Automatic Execution |
11:13:26 - 13-May-26 |
| Sell* | 10 | 3,727.00p | Automatic Execution |
11:13:26 - 13-May-26 |
| Sell* | 65 | 3,727.00p | Automatic Execution |
11:13:00 - 13-May-26 |
| Buy* | 12 | 3,727.00p | Automatic Execution |
11:12:59 - 13-May-26 |
| Buy* | 48 | 3,727.00p | Automatic Execution |
11:12:59 - 13-May-26 |
| Buy* | 45 | 3,724.00p | Automatic Execution |
11:12:55 - 13-May-26 |
| Buy* | 39 | 3,722.00p | Automatic Execution |
11:12:43 - 13-May-26 |
| Buy* | 21 | 3,722.00p | Automatic Execution |
11:12:43 - 13-May-26 |
| Buy* | 11 | 3,722.00p | Automatic Execution |
11:12:43 - 13-May-26 |
| Buy* | 45 | 3,722.00p | Automatic Execution |
11:12:43 - 13-May-26 |
| Buy* | 190 | 3,725.00p | Automatic Execution |
11:12:36 - 13-May-26 |
| Sell* | 30 | 3,724.00p | Automatic Execution |
11:12:32 - 13-May-26 |
| Sell* | 68 | 3,724.00p | Automatic Execution |
11:12:32 - 13-May-26 |
| Buy* | 6 | 3,730.00p | Automatic Execution |
11:12:20 - 13-May-26 |
| Unknown* | 0 | 3,728.00p | SI Trade |
11:12:18 - 13-May-26 |
| Buy* | 76 | 3,728.641p | Ordinary |
11:12:10 - 13-May-26 |
| Buy* | 25 | 3,731.00p | Automatic Execution |
11:10:38 - 13-May-26 |
| Buy* | 20 | 3,731.00p | Automatic Execution |
11:10:38 - 13-May-26 |
| Buy* | 7 | 3,731.00p | Automatic Execution |
11:10:38 - 13-May-26 |
| Buy* | 94 | 3,731.00p | Automatic Execution |
11:10:38 - 13-May-26 |