| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 979 | 2,872.00p | SI Trade Suspected SELL Trade |
17:09:57 - 11-Jun-26 |
| Sell* | 20 | 2,872.00p | SI Trade Suspected SELL Trade |
17:09:57 - 11-Jun-26 |
| Buy* | 192 | 2,872.00p | Automatic Execution |
16:37:04 - 11-Jun-26 |
| Buy* | 177 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 4,057 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 4,103 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 1,948 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 1,836 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 6,097 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 1,196 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 2,802 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 4,009 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 1,030 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 1,497 | 2,872.00p | SI Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 313,339 | 2,872.00p | Suspected BUY Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 110 | 2,856.00p | SI Trade |
16:29:59 - 11-Jun-26 |
| Unknown* | 17 | 2,855.00p | SI Trade |
16:29:58 - 11-Jun-26 |
| Buy* | 79 | 2,856.00p | SI Trade |
16:29:51 - 11-Jun-26 |
| Buy* | 37 | 2,856.00p | Automatic Execution |
16:29:50 - 11-Jun-26 |
| Buy* | 37 | 2,856.00p | Automatic Execution |
16:29:43 - 11-Jun-26 |
| Buy* | 14 | 2,855.50p | SI Trade |
16:29:29 - 11-Jun-26 |
| Buy* | 37 | 2,854.00p | Automatic Execution |
16:29:28 - 11-Jun-26 |
| Buy* | 29 | 2,854.00p | Automatic Execution |
16:29:28 - 11-Jun-26 |
| Buy* | 161 | 2,853.00p | SI Trade |
16:29:13 - 11-Jun-26 |
| Buy* | 130 | 2,853.00p | Automatic Execution |
16:29:13 - 11-Jun-26 |
| Sell* | 1 | 2,853.00p | Automatic Execution |
16:29:13 - 11-Jun-26 |
| Sell* | 4 | 2,853.00p | Automatic Execution |
16:29:13 - 11-Jun-26 |
| Sell* | 2 | 2,853.00p | Automatic Execution |
16:29:13 - 11-Jun-26 |
| Buy* | 15 | 2,855.00p | SI Trade |
16:29:08 - 11-Jun-26 |
| Sell* | 4 | 2,853.00p | SI Trade |
16:29:03 - 11-Jun-26 |
| Sell* | 13 | 2,853.00p | SI Trade |
16:29:02 - 11-Jun-26 |
| Sell* | 3 | 2,857.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 26 | 2,857.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 29 | 2,858.00p | Automatic Execution |
16:28:56 - 11-Jun-26 |
| Buy* | 8 | 2,858.00p | Automatic Execution |
16:28:56 - 11-Jun-26 |
| Buy* | 61 | 2,858.00p | Automatic Execution |
16:28:56 - 11-Jun-26 |
| Sell* | 113 | 2,857.00p | Automatic Execution |
16:28:53 - 11-Jun-26 |
| Sell* | 120 | 2,857.00p | Automatic Execution |
16:28:53 - 11-Jun-26 |
| Sell* | 26 | 2,857.00p | Automatic Execution |
16:28:53 - 11-Jun-26 |
| Buy* | 44 | 2,859.00p | Automatic Execution |
16:28:30 - 11-Jun-26 |
| Buy* | 37 | 2,858.00p | Automatic Execution |
16:28:30 - 11-Jun-26 |
| Unknown* | 15 | 2,857.00p | SI Trade |
16:28:25 - 11-Jun-26 |
| Buy* | 15 | 2,858.50p | SI Trade |
16:28:20 - 11-Jun-26 |
| Buy* | 15 | 2,860.00p | SI Trade |
16:28:07 - 11-Jun-26 |
| Buy* | 12 | 2,859.00p | Automatic Execution |
16:28:04 - 11-Jun-26 |
| Buy* | 61 | 2,859.00p | Automatic Execution |
16:28:04 - 11-Jun-26 |
| Buy* | 37 | 2,858.00p | Automatic Execution |
16:28:04 - 11-Jun-26 |
| Buy* | 15 | 2,858.00p | SI Trade |
16:27:59 - 11-Jun-26 |
| Buy* | 164 | 2,858.00p | SI Trade |
16:27:59 - 11-Jun-26 |
| Sell* | 37 | 2,857.00p | Automatic Execution |
16:27:59 - 11-Jun-26 |
| Sell* | 120 | 2,857.00p | Automatic Execution |
16:27:59 - 11-Jun-26 |
| Buy* | 23 | 2,859.00p | Automatic Execution |
16:27:54 - 11-Jun-26 |
| Buy* | 48 | 2,859.00p | Automatic Execution |
16:27:54 - 11-Jun-26 |
| Buy* | 4 | 2,859.00p | Automatic Execution |
16:27:54 - 11-Jun-26 |
| Sell* | 18 | 2,858.00p | SI Trade |
16:27:50 - 11-Jun-26 |
| Buy* | 37 | 2,858.00p | Automatic Execution |
16:27:50 - 11-Jun-26 |
| Buy* | 53 | 2,858.00p | Automatic Execution |
16:27:50 - 11-Jun-26 |
| Buy* | 29 | 2,858.00p | Automatic Execution |
16:27:50 - 11-Jun-26 |
| Buy* | 52 | 2,857.00p | Automatic Execution |
16:27:40 - 11-Jun-26 |
| Buy* | 14 | 2,857.00p | Automatic Execution |
16:27:40 - 11-Jun-26 |
| Buy* | 23 | 2,857.00p | Automatic Execution |
16:27:35 - 11-Jun-26 |
| Buy* | 102 | 2,857.00p | Automatic Execution |
16:27:35 - 11-Jun-26 |
| Buy* | 12 | 2,856.00p | SI Trade |
16:27:33 - 11-Jun-26 |
| Buy* | 5 | 2,856.00p | SI Trade |
16:27:33 - 11-Jun-26 |
| Sell* | 127 | 2,856.00p | Automatic Execution |
16:27:33 - 11-Jun-26 |
| Sell* | 67 | 2,856.00p | Automatic Execution |
16:27:33 - 11-Jun-26 |
| Buy* | 62 | 2,858.00p | SI Trade |
16:27:01 - 11-Jun-26 |
| Unknown* | 16 | 2,857.00p | SI Trade |
16:27:00 - 11-Jun-26 |
| Buy* | 29 | 2,855.00p | Automatic Execution |
16:26:40 - 11-Jun-26 |
| Buy* | 31 | 2,855.00p | Automatic Execution |
16:26:40 - 11-Jun-26 |
| Unknown* | 20 | 2,854.00p | SI Trade |
16:26:36 - 11-Jun-26 |
| Buy* | 16 | 2,855.00p | SI Trade |
16:26:36 - 11-Jun-26 |
| Buy* | 15 | 2,855.00p | SI Trade |
16:26:36 - 11-Jun-26 |
| Sell* | 182 | 2,854.00p | Automatic Execution |
16:26:36 - 11-Jun-26 |
| Sell* | 26 | 2,855.00p | Automatic Execution |
16:26:36 - 11-Jun-26 |
| Sell* | 31 | 2,855.00p | Automatic Execution |
16:26:36 - 11-Jun-26 |
| Buy* | 78 | 2,856.00p | Automatic Execution |
16:26:35 - 11-Jun-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:26:33 - 11-Jun-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:26:27 - 11-Jun-26 |
| Buy* | 29 | 2,854.00p | Automatic Execution |
16:26:25 - 11-Jun-26 |
| Buy* | 16 | 2,854.00p | SI Trade |
16:26:17 - 11-Jun-26 |
| Sell* | 87 | 2,852.198p | Ordinary |
16:26:16 - 11-Jun-26 |
| Buy* | 29 | 2,851.00p | Automatic Execution |
16:25:53 - 11-Jun-26 |
| Buy* | 62 | 2,851.00p | SI Trade |
16:25:50 - 11-Jun-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
16:25:44 - 11-Jun-26 |
| Buy* | 16 | 2,850.00p | SI Trade |
16:25:38 - 11-Jun-26 |
| Unknown* | 0 | 2,849.00p | SI Trade |
16:25:34 - 11-Jun-26 |
| Unknown* | 0 | 2,847.00p | SI Trade |
16:25:32 - 11-Jun-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
16:24:48 - 11-Jun-26 |
| Sell* | 26 | 2,852.00p | Automatic Execution |
16:24:44 - 11-Jun-26 |
| Sell* | 54 | 2,852.00p | Automatic Execution |
16:24:44 - 11-Jun-26 |
| Sell* | 115 | 2,852.00p | Automatic Execution |
16:24:44 - 11-Jun-26 |
| Unknown* | 16 | 2,853.00p | SI Trade |
16:24:43 - 11-Jun-26 |
| Unknown* | 32 | 2,853.00p | SI Trade |
16:24:43 - 11-Jun-26 |
| Unknown* | 16 | 2,853.00p | SI Trade |
16:24:43 - 11-Jun-26 |
| Unknown* | 45 | 2,853.00p | SI Trade |
16:24:43 - 11-Jun-26 |
| Buy* | 19 | 2,852.00p | SI Trade |
16:24:35 - 11-Jun-26 |
| Buy* | 29 | 2,851.00p | Automatic Execution |
16:24:35 - 11-Jun-26 |
| Buy* | 12 | 2,854.00p | SI Trade |
16:23:50 - 11-Jun-26 |
| Unknown* | 16 | 2,853.00p | SI Trade |
16:23:46 - 11-Jun-26 |
| Buy* | 12 | 2,853.00p | Automatic Execution |
16:23:46 - 11-Jun-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
16:23:42 - 11-Jun-26 |
| Buy* | 44 | 2,852.00p | Automatic Execution |
16:23:35 - 11-Jun-26 |
| Buy* | 159 | 2,852.00p | Automatic Execution |
16:23:35 - 11-Jun-26 |
| Buy* | 153 | 2,850.00p | Automatic Execution |
16:23:32 - 11-Jun-26 |
| Buy* | 29 | 2,850.00p | Automatic Execution |
16:23:32 - 11-Jun-26 |
| Unknown* | 14 | 2,849.00p | SI Trade |
16:23:30 - 11-Jun-26 |
| Buy* | 150 | 2,849.00p | Automatic Execution |
16:23:30 - 11-Jun-26 |
| Buy* | 107 | 2,848.00p | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Buy* | 181 | 2,848.00p | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Buy* | 114 | 2,848.00p | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Buy* | 174 | 2,851.165p | Ordinary |
16:23:26 - 11-Jun-26 |
| Unknown* | 19 | 2,849.00p | SI Trade |
16:23:26 - 11-Jun-26 |
| Buy* | 62 | 2,849.00p | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Buy* | 78 | 2,849.00p | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Sell* | 182 | 2,849.00p | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Sell* | 408 | 2,850.00p | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Buy* | 17 | 2,852.00p | SI Trade |
16:23:15 - 11-Jun-26 |
| Sell* | 29 | 2,852.00p | Automatic Execution |
16:23:15 - 11-Jun-26 |
| Sell* | 58 | 2,852.00p | Automatic Execution |
16:23:15 - 11-Jun-26 |
| Buy* | 7 | 2,853.00p | SI Trade |
16:23:01 - 11-Jun-26 |
| Buy* | 17 | 2,851.50p | SI Trade |
16:22:51 - 11-Jun-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:22:02 - 11-Jun-26 |
| Buy* | 18 | 2,855.00p | SI Trade |
16:21:53 - 11-Jun-26 |
| Sell* | 39 | 2,855.00p | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Sell* | 243 | 2,855.00p | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Sell* | 182 | 2,855.00p | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Sell* | 34 | 2,855.00p | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Sell* | 120 | 2,855.00p | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Sell* | 11 | 2,855.00p | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Sell* | 42 | 2,855.00p | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Sell* | 17 | 2,856.00p | SI Trade |
16:21:31 - 11-Jun-26 |
| Sell* | 174 | 2,857.00p | Automatic Execution |
16:21:31 - 11-Jun-26 |
| Sell* | 34 | 2,858.00p | Automatic Execution |
16:21:29 - 11-Jun-26 |
| Unknown* | 0 | 2,859.00p | SI Trade |
16:21:24 - 11-Jun-26 |
| Sell* | 53 | 2,857.00p | Automatic Execution |
16:21:09 - 11-Jun-26 |
| Buy* | 69 | 2,862.00p | Automatic Execution |
16:20:54 - 11-Jun-26 |
| Buy* | 67 | 2,862.00p | Automatic Execution |
16:20:54 - 11-Jun-26 |
| Buy* | 34 | 2,861.50p | SI Trade |
16:20:52 - 11-Jun-26 |
| Buy* | 241 | 2,860.00p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 122 | 2,860.00p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 44 | 2,860.00p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 336 | 2,858.00p | Automatic Execution |
16:20:46 - 11-Jun-26 |
| Buy* | 29 | 2,858.00p | Automatic Execution |
16:20:46 - 11-Jun-26 |
| Sell* | 5 | 2,856.50p | SI Trade |
16:20:44 - 11-Jun-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:20:32 - 11-Jun-26 |
| Unknown* | 16 | 2,855.00p | SI Trade |
16:20:29 - 11-Jun-26 |
| Unknown* | 16 | 2,855.00p | SI Trade |
16:20:29 - 11-Jun-26 |
| Unknown* | 14 | 2,855.00p | SI Trade |
16:20:29 - 11-Jun-26 |
| Buy* | 29 | 2,855.00p | Automatic Execution |
16:20:29 - 11-Jun-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
16:20:05 - 11-Jun-26 |
| Buy* | 120 | 2,853.00p | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Buy* | 98 | 2,853.00p | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Unknown* | 125 | 2,853.00p | OTC Trade |
16:20:04 - 11-Jun-26 |
| Buy* | 125 | 2,853.00p | SI Trade |
16:20:04 - 11-Jun-26 |
| Buy* | 17 | 2,852.50p | SI Trade |
16:20:02 - 11-Jun-26 |
| Sell* | 52 | 2,853.00p | Automatic Execution |
16:20:01 - 11-Jun-26 |
| Buy* | 64 | 2,854.00p | Automatic Execution |
16:19:55 - 11-Jun-26 |
| Buy* | 131 | 2,852.00p | Automatic Execution |
16:19:36 - 11-Jun-26 |
| Buy* | 29 | 2,852.00p | Automatic Execution |
16:19:36 - 11-Jun-26 |
| Sell* | 74 | 2,852.00p | Automatic Execution |
16:19:23 - 11-Jun-26 |
| Sell* | 25 | 2,853.00p | Automatic Execution |
16:19:18 - 11-Jun-26 |
| Unknown* | 38 | 2,853.50p | SI Trade |
16:19:09 - 11-Jun-26 |
| Buy* | 64 | 2,853.50p | SI Trade |
16:19:09 - 11-Jun-26 |
| Buy* | 60 | 2,853.00p | Automatic Execution |
16:19:09 - 11-Jun-26 |
| Unknown* | 22 | 2,852.00p | SI Trade |
16:18:55 - 11-Jun-26 |
| Buy* | 62 | 2,852.00p | Automatic Execution |
16:18:55 - 11-Jun-26 |
| Buy* | 159 | 2,852.00p | Automatic Execution |
16:18:55 - 11-Jun-26 |
| Buy* | 29 | 2,852.00p | Automatic Execution |
16:18:55 - 11-Jun-26 |
| Buy* | 156 | 2,851.00p | Automatic Execution |
16:18:53 - 11-Jun-26 |
| Buy* | 120 | 2,851.00p | Automatic Execution |
16:18:53 - 11-Jun-26 |
| Buy* | 107 | 2,851.00p | Automatic Execution |
16:18:53 - 11-Jun-26 |
| Buy* | 91 | 2,851.00p | Automatic Execution |
16:18:53 - 11-Jun-26 |
| Buy* | 95 | 2,850.00p | Automatic Execution |
16:18:40 - 11-Jun-26 |
| Buy* | 94 | 2,850.00p | Automatic Execution |
16:18:40 - 11-Jun-26 |
| Buy* | 18 | 2,851.00p | SI Trade |
16:18:19 - 11-Jun-26 |
| Buy* | 90 | 2,851.00p | Automatic Execution |
16:18:19 - 11-Jun-26 |
| Sell* | 1 | 2,853.00p | Automatic Execution |
16:17:55 - 11-Jun-26 |
| Sell* | 1 | 2,853.00p | Automatic Execution |
16:17:55 - 11-Jun-26 |
| Buy* | 17 | 2,857.00p | SI Trade |
16:17:48 - 11-Jun-26 |
| Buy* | 17 | 2,855.00p | SI Trade |
16:17:48 - 11-Jun-26 |
| Buy* | 67 | 2,854.00p | Automatic Execution |
16:17:48 - 11-Jun-26 |
| Buy* | 76 | 2,854.00p | SI Trade |
16:17:48 - 11-Jun-26 |
| Buy* | 38 | 2,855.00p | Automatic Execution |
16:17:27 - 11-Jun-26 |
| Buy* | 29 | 2,855.00p | Automatic Execution |
16:17:27 - 11-Jun-26 |
| Buy* | 1 | 2,857.00p | SI Trade |
16:17:05 - 11-Jun-26 |
| Unknown* | 17 | 2,855.50p | SI Trade |
16:16:52 - 11-Jun-26 |
| Sell* | 40 | 2,856.00p | Automatic Execution |
16:16:52 - 11-Jun-26 |
| Buy* | 100 | 2,859.91p | Suspected BUY Trade |
16:16:46 - 11-Jun-26 |
| Buy* | 25 | 2,858.50p | SI Trade |
16:16:39 - 11-Jun-26 |
| Buy* | 10 | 2,858.50p | SI Trade |
16:16:39 - 11-Jun-26 |
| Sell* | 91 | 2,858.00p | Automatic Execution |
16:16:22 - 11-Jun-26 |
| Sell* | 26 | 2,859.00p | Automatic Execution |
16:16:13 - 11-Jun-26 |
| Sell* | 120 | 2,859.00p | Automatic Execution |
16:16:13 - 11-Jun-26 |
| Sell* | 120 | 2,859.00p | Automatic Execution |
16:16:13 - 11-Jun-26 |
| Sell* | 23 | 2,859.00p | Automatic Execution |
16:16:13 - 11-Jun-26 |
| Sell* | 83 | 2,859.00p | Automatic Execution |
16:16:13 - 11-Jun-26 |
| Unknown* | 75 | 2,861.00p | SI Trade |
16:16:05 - 11-Jun-26 |
| Sell* | 40 | 2,862.00p | Automatic Execution |
16:16:03 - 11-Jun-26 |
| Sell* | 392 | 2,862.00p | Automatic Execution |
16:16:03 - 11-Jun-26 |