Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,406 3,782.00p SI Trade
Negotiated Trade
 17:04:28 - 13-Jan-26
Sell* 5,311 3,749.32p SI Trade
Suspected SELL Trade
 16:47:01 - 13-Jan-26
Buy* 973 3,782.00p Automatic Execution
 16:37:47 - 13-Jan-26
Buy* 350 3,782.00p Automatic Execution
 16:35:55 - 13-Jan-26
Buy* 7,597 3,782.00p SI Trade
 16:35:16 - 13-Jan-26
Buy* 80 3,782.00p SI Trade
 16:35:16 - 13-Jan-26
Buy* 264 3,782.00p Automatic Execution
 16:35:16 - 13-Jan-26
Buy* 371,696 3,782.00p Suspected BUY Trade
 16:35:16 - 13-Jan-26
Buy* 31 3,772.00p Automatic Execution
 16:29:55 - 13-Jan-26
Buy* 73 3,772.00p Automatic Execution
 16:29:55 - 13-Jan-26
Buy* 95 3,772.00p Automatic Execution
 16:29:55 - 13-Jan-26
Buy* 45 3,772.00p Automatic Execution
 16:29:55 - 13-Jan-26
Buy* 34 3,770.00p Automatic Execution
 16:29:49 - 13-Jan-26
Buy* 95 3,770.00p Automatic Execution
 16:29:49 - 13-Jan-26
Buy* 12 3,770.00p Automatic Execution
 16:29:49 - 13-Jan-26
Buy* 42 3,770.00p Automatic Execution
 16:29:49 - 13-Jan-26
Buy* 180 3,768.00p Automatic Execution
 16:29:43 - 13-Jan-26
Buy* 41 3,768.00p Automatic Execution
 16:29:43 - 13-Jan-26
Sell* 35 3,766.00p Automatic Execution
 16:29:40 - 13-Jan-26
Buy* 5 3,768.00p Automatic Execution
 16:29:39 - 13-Jan-26
Sell* 36 3,766.00p Automatic Execution
 16:29:34 - 13-Jan-26
Sell* 118 3,766.398p Ordinary
 16:29:30 - 13-Jan-26
Unknown* 12 3,768.00p SI Trade
 16:29:30 - 13-Jan-26
Buy* 95 3,768.00p Automatic Execution
 16:29:29 - 13-Jan-26
Buy* 44 3,768.00p Automatic Execution
 16:29:29 - 13-Jan-26
Buy* 264 3,766.398p Ordinary
 16:29:26 - 13-Jan-26
Buy* 52 3,766.398p Ordinary
 16:29:24 - 13-Jan-26
Buy* 2 3,766.00p Automatic Execution
 16:29:16 - 13-Jan-26
Sell* 135 3,764.00p Automatic Execution
 16:29:15 - 13-Jan-26
Sell* 40 3,764.00p Automatic Execution
 16:29:15 - 13-Jan-26
Sell* 20 3,766.00p Automatic Execution
 16:29:15 - 13-Jan-26
Sell* 44 3,766.00p Automatic Execution
 16:29:15 - 13-Jan-26
Sell* 1 3,766.00p Automatic Execution
 16:29:15 - 13-Jan-26
Sell* 8 3,766.00p SI Trade
 16:29:11 - 13-Jan-26
Buy* 1 3,768.00p SI Trade
 16:29:03 - 13-Jan-26
Sell* 1 3,766.00p Automatic Execution
 16:29:02 - 13-Jan-26
Sell* 3 3,766.00p Automatic Execution
 16:29:02 - 13-Jan-26
Sell* 85 3,766.00p Automatic Execution
 16:29:02 - 13-Jan-26
Sell* 40 3,766.00p Automatic Execution
 16:29:02 - 13-Jan-26
Sell* 14 3,768.00p Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 135 3,768.00p Automatic Execution
 16:29:00 - 13-Jan-26
Buy* 36 3,770.00p Automatic Execution
 16:29:00 - 13-Jan-26
Buy* 14 3,770.00p Automatic Execution
 16:29:00 - 13-Jan-26
Buy* 40 3,770.00p Automatic Execution
 16:29:00 - 13-Jan-26
Buy* 10 3,770.00p Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 179 3,768.00p Automatic Execution
 16:29:00 - 13-Jan-26
Buy* 58 3,768.00p Automatic Execution
 16:29:00 - 13-Jan-26
Buy* 39 3,768.00p Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 70 3,766.00p Automatic Execution
 16:28:55 - 13-Jan-26
Buy* 180 3,766.00p Automatic Execution
 16:28:55 - 13-Jan-26
Unknown* 0 3,764.00p SI Trade
 16:28:30 - 13-Jan-26
Buy* 1 3,762.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 38 3,758.00p Automatic Execution
 16:28:07 - 13-Jan-26
Sell* 25 3,758.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 71 3,758.00p Automatic Execution
 16:27:55 - 13-Jan-26
Buy* 104 3,760.00p SI Trade
 16:27:52 - 13-Jan-26
Unknown* 1 3,760.00p SI Trade
 16:27:46 - 13-Jan-26
Sell* 40 3,759.602p Ordinary
 16:27:46 - 13-Jan-26
Buy* 178 3,760.00p Automatic Execution
 16:27:46 - 13-Jan-26
Sell* 376 3,758.121p Ordinary
 16:27:43 - 13-Jan-26
Sell* 2 3,758.00p SI Trade
 16:27:40 - 13-Jan-26
Buy* 11 3,762.00p SI Trade
 16:27:33 - 13-Jan-26
Sell* 79 3,760.00p Automatic Execution
 16:27:15 - 13-Jan-26
Sell* 80 3,762.00p Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 36 3,764.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 45 3,764.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 300 3,763.602p Ordinary
 16:27:04 - 13-Jan-26
Buy* 2 3,766.00p Automatic Execution
 16:27:03 - 13-Jan-26
Unknown* 0 3,762.00p SI Trade
 16:26:34 - 13-Jan-26
Buy* 83 3,764.00p Automatic Execution
 16:26:29 - 13-Jan-26
Buy* 100 3,764.00p Automatic Execution
 16:26:29 - 13-Jan-26
Sell* 72 3,764.00p Automatic Execution
 16:26:15 - 13-Jan-26
Sell* 6 3,764.00p SI Trade
 16:26:12 - 13-Jan-26
Sell* 5 3,766.00p Automatic Execution
 16:25:56 - 13-Jan-26
Sell* 95 3,766.00p Automatic Execution
 16:25:56 - 13-Jan-26
Sell* 27 3,766.00p Automatic Execution
 16:25:56 - 13-Jan-26
Sell* 203 3,766.00p Automatic Execution
 16:25:56 - 13-Jan-26
Sell* 75 3,766.00p Automatic Execution
 16:25:56 - 13-Jan-26
Buy* 135 3,768.00p Automatic Execution
 16:25:56 - 13-Jan-26
Unknown* 0 3,770.00p SI Trade
 16:25:56 - 13-Jan-26
Buy* 179 3,768.00p Automatic Execution
 16:25:56 - 13-Jan-26
Sell* 700 3,766.546p SI Trade
 16:25:46 - 13-Jan-26
Sell* 66 3,766.00p SI Trade
 16:25:40 - 13-Jan-26
Sell* 106 3,767.602p Ordinary
 16:25:19 - 13-Jan-26
Unknown* 0 3,766.00p SI Trade
 16:25:13 - 13-Jan-26
Sell* 11 3,768.00p Automatic Execution
 16:25:06 - 13-Jan-26
Sell* 179 3,768.00p Automatic Execution
 16:25:05 - 13-Jan-26
Sell* 154 3,765.604p Ordinary
 16:24:58 - 13-Jan-26
Sell* 108 3,764.00p Automatic Execution
 16:24:58 - 13-Jan-26
Sell* 27 3,764.00p Automatic Execution
 16:24:58 - 13-Jan-26
Sell* 129 3,764.00p Automatic Execution
 16:24:58 - 13-Jan-26
Sell* 111 3,764.00p Automatic Execution
 16:24:58 - 13-Jan-26
Buy* 10 3,768.00p SI Trade
 16:24:36 - 13-Jan-26
Sell* 150 3,765.181p SI Trade
 16:24:31 - 13-Jan-26
Buy* 2 3,766.00p Automatic Execution
 16:24:26 - 13-Jan-26
Sell* 87 3,766.00p Automatic Execution
 16:24:10 - 13-Jan-26
Unknown* 0 3,766.00p SI Trade
 16:24:09 - 13-Jan-26
Sell* 237 3,767.7956p Ordinary
 16:23:58 - 13-Jan-26
Buy* 1 3,768.00p SI Trade
 16:23:48 - 13-Jan-26
Buy* 262 3,766.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 1 3,768.00p SI Trade
 16:23:43 - 13-Jan-26
Sell* 34 3,768.00p Automatic Execution
 16:23:43 - 13-Jan-26
Sell* 79 3,768.00p Automatic Execution
 16:23:43 - 13-Jan-26
Sell* 158 3,768.00p Automatic Execution
 16:23:43 - 13-Jan-26
Sell* 43 3,768.00p Automatic Execution
 16:23:43 - 13-Jan-26
Sell* 180 3,768.00p Automatic Execution
 16:23:43 - 13-Jan-26
Unknown* 0 3,772.00p SI Trade
 16:23:28 - 13-Jan-26
Sell* 162 3,770.00p Automatic Execution
 16:23:25 - 13-Jan-26
Sell* 17 3,770.00p Automatic Execution
 16:23:25 - 13-Jan-26
Buy* 13 3,770.00p Automatic Execution
 16:23:25 - 13-Jan-26
Buy* 29 3,770.00p Automatic Execution
 16:23:25 - 13-Jan-26
Buy* 80 3,770.00p Automatic Execution
 16:23:19 - 13-Jan-26
Sell* 2,690 3,768.902p Ordinary
 16:23:16 - 13-Jan-26
Unknown* 0 3,770.00p SI Trade
 16:23:04 - 13-Jan-26
Sell* 26 3,768.888p Ordinary
 16:22:53 - 13-Jan-26
Unknown* 0 3,768.00p SI Trade
 16:22:43 - 13-Jan-26
Sell* 1 3,768.00p SI Trade
 16:22:41 - 13-Jan-26
Buy* 83 3,768.00p Automatic Execution
 16:22:14 - 13-Jan-26
Buy* 2 3,766.00p Automatic Execution
 16:22:13 - 13-Jan-26
Sell* 73 3,766.00p Automatic Execution
 16:22:01 - 13-Jan-26
Buy* 150 3,767.194p Ordinary
 16:21:42 - 13-Jan-26
Buy* 179 3,766.00p Automatic Execution
 16:21:31 - 13-Jan-26
Sell* 269 3,764.801p Ordinary
 16:21:30 - 13-Jan-26
Unknown* 0 3,764.00p SI Trade
 16:21:18 - 13-Jan-26
Sell* 71 3,766.00p Automatic Execution
 16:21:08 - 13-Jan-26
Sell* 42 3,766.00p Automatic Execution
 16:21:08 - 13-Jan-26
Sell* 61 3,766.00p Automatic Execution
 16:21:08 - 13-Jan-26
Unknown* 0 3,766.00p SI Trade
 16:21:05 - 13-Jan-26
Buy* 6 3,770.00p SI Trade
 16:20:41 - 13-Jan-26
Unknown* 0 3,766.00p SI Trade
 16:20:38 - 13-Jan-26
Unknown* 12 3,768.00p SI Trade
 16:20:31 - 13-Jan-26
Unknown* 3 3,768.00p SI Trade
 16:20:31 - 13-Jan-26
Buy* 121 3,768.00p Automatic Execution
 16:20:30 - 13-Jan-26
Buy* 267 3,769.602p Ordinary
 16:20:28 - 13-Jan-26
Unknown* 0 3,766.00p SI Trade
 16:20:24 - 13-Jan-26
Sell* 89 3,762.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 64 3,764.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 22 3,764.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 135 3,764.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 220 3,766.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 105 3,766.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 48 3,766.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 75 3,768.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 3 3,768.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 97 3,768.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 9 3,768.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 47 3,768.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 25 3,769.545p Ordinary
 16:20:18 - 13-Jan-26
Sell* 53 3,767.831p Ordinary
 16:20:10 - 13-Jan-26
Sell* 47 3,768.00p Automatic Execution
 16:20:08 - 13-Jan-26
Sell* 93 3,768.00p Automatic Execution
 16:20:08 - 13-Jan-26
Sell* 86 3,768.00p Automatic Execution
 16:20:08 - 13-Jan-26
Buy* 46 3,768.00p Automatic Execution
 16:19:52 - 13-Jan-26
Buy* 18 3,764.00p Automatic Execution
 16:19:52 - 13-Jan-26
Sell* 13 3,760.00p SI Trade
 16:19:51 - 13-Jan-26
Buy* 59 3,760.00p Automatic Execution
 16:19:51 - 13-Jan-26
Buy* 22 3,760.00p Automatic Execution
 16:19:51 - 13-Jan-26
Buy* 122 3,760.00p Automatic Execution
 16:19:51 - 13-Jan-26
Buy* 55 3,760.00p Automatic Execution
 16:19:51 - 13-Jan-26
Sell* 20 3,758.802p Ordinary
 16:19:47 - 13-Jan-26
Unknown* 0 3,758.00p SI Trade
 16:19:43 - 13-Jan-26
Sell* 214 3,758.86p Negotiated Trade
 16:19:36 - 13-Jan-26
Buy* 575 3,760.00p Automatic Execution
 16:19:23 - 13-Jan-26
Buy* 2 3,758.00p Automatic Execution
 16:19:23 - 13-Jan-26
Sell* 240 3,754.00p SI Trade
 16:19:22 - 13-Jan-26
Unknown* 0 3,758.00p SI Trade
 16:19:22 - 13-Jan-26
Sell* 2 3,754.00p SI Trade
 16:19:22 - 13-Jan-26
Unknown* 0 3,758.00p SI Trade
 16:19:22 - 13-Jan-26
Buy* 131 3,756.295p Ordinary
 16:19:11 - 13-Jan-26
Sell* 2 3,754.106p Ordinary
 16:19:09 - 13-Jan-26
Sell* 13 3,755.83p Ordinary
 16:19:07 - 13-Jan-26
Buy* 6 3,758.00p SI Trade
 16:18:57 - 13-Jan-26
Buy* 5 3,758.00p SI Trade
 16:18:57 - 13-Jan-26
Sell* 14 3,754.00p SI Trade
 16:18:41 - 13-Jan-26
Sell* 21 3,754.00p SI Trade
 16:18:39 - 13-Jan-26
Sell* 70 3,754.00p Automatic Execution
 16:18:27 - 13-Jan-26
Buy* 135 3,756.00p Automatic Execution
 16:18:25 - 13-Jan-26
Unknown* 0 3,754.00p SI Trade
 16:18:24 - 13-Jan-26
Buy* 3 3,756.00p SI Trade
 16:18:20 - 13-Jan-26
Sell* 89 3,754.00p Automatic Execution
 16:18:20 - 13-Jan-26
Sell* 151 3,754.00p Automatic Execution
 16:18:20 - 13-Jan-26
Sell* 45 3,756.00p Automatic Execution
 16:18:20 - 13-Jan-26
Buy* 19 3,758.00p Automatic Execution
 16:18:19 - 13-Jan-26
Buy* 135 3,756.00p Automatic Execution
 16:18:19 - 13-Jan-26
Unknown* 0 3,750.00p SI Trade
 16:18:17 - 13-Jan-26
Buy* 24 3,752.00p Automatic Execution
 16:18:17 - 13-Jan-26
Buy* 118 3,752.00p Automatic Execution
 16:18:17 - 13-Jan-26
Buy* 53 3,752.00p Automatic Execution
 16:18:17 - 13-Jan-26
Buy* 82 3,752.00p Automatic Execution
 16:18:17 - 13-Jan-26
Buy* 421 3,752.00p SI Trade
 16:18:16 - 13-Jan-26
Buy* 59 3,750.00p Automatic Execution
 16:18:08 - 13-Jan-26
Sell* 9 3,747.7956p Ordinary
 16:18:03 - 13-Jan-26
Sell* 32 3,747.748p Ordinary
 16:17:58 - 13-Jan-26
Sell* 2 3,746.00p SI Trade
 16:17:57 - 13-Jan-26
Buy* 178 3,748.00p Automatic Execution
 16:17:33 - 13-Jan-26
Sell* 20 3,746.00p Automatic Execution
 16:17:26 - 13-Jan-26
Sell* 43 3,746.00p Automatic Execution
 16:17:26 - 13-Jan-26
Unknown* 22 3,748.00p OTC Trade
 16:17:19 - 13-Jan-26
Buy* 64 3,748.00p Automatic Execution
 16:17:12 - 13-Jan-26
Buy* 13 3,748.00p Automatic Execution
 16:17:12 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00