Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,684.00p Automatic Execution
 16:36:30 - 19-Oct-26
Sell* 236,525 2,684.00p Uncrossing Trade
 16:35:17 - 19-Oct-26
Sell* 41 2,682.00p Automatic Execution
 16:29:51 - 19-Oct-26
Unknown* 6 2,683.50p Automatic Execution
 16:29:29 - 19-Oct-26
Sell* 42 2,684.00p Automatic Execution
 16:29:29 - 19-Oct-26
Sell* 72 2,684.00p Automatic Execution
 16:29:29 - 19-Oct-26
Unknown* 5 2,685.00p Automatic Execution
 16:29:28 - 19-Oct-26
Unknown* 5 2,685.00p Automatic Execution
 16:29:27 - 19-Oct-26
Buy* 64 2,685.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 34 2,685.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 58 2,685.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 40 2,685.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 45 2,685.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 64 2,685.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 4 2,683.00p SI Trade
 16:29:02 - 19-Oct-26
Sell* 60 2,683.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 3,000 2,684.576p Ordinary
 16:28:53 - 19-Oct-26
Buy* 44 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 17 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 22 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 22 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 22 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 22 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 22 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 9 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 2 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 48 2,684.00p Automatic Execution
 16:28:22 - 19-Oct-26
Sell* 39 2,683.00p Automatic Execution
 16:28:22 - 19-Oct-26
Sell* 25 2,683.00p Automatic Execution
 16:28:22 - 19-Oct-26
Sell* 72 2,683.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 27 2,683.00p Automatic Execution
 16:28:22 - 19-Oct-26
Buy* 25 2,681.00p Automatic Execution
 16:28:07 - 19-Oct-26
Sell* 110 2,680.00p Automatic Execution
 16:27:56 - 19-Oct-26
Buy* 20 2,680.00p Automatic Execution
 16:27:55 - 19-Oct-26
Buy* 60 2,680.00p Automatic Execution
 16:27:55 - 19-Oct-26
Buy* 121 2,680.00p Automatic Execution
 16:27:55 - 19-Oct-26
Sell* 46 2,678.00p Automatic Execution
 16:27:55 - 19-Oct-26
Sell* 36 2,678.00p Automatic Execution
 16:27:55 - 19-Oct-26
Sell* 41 2,678.00p Automatic Execution
 16:27:55 - 19-Oct-26
Sell* 66 2,678.00p Automatic Execution
 16:27:55 - 19-Oct-26
Sell* 40 2,676.00p SI Trade
 16:26:37 - 19-Oct-26
Buy* 14 2,676.00p Automatic Execution
 16:26:25 - 19-Oct-26
Buy* 124 2,676.00p Automatic Execution
 16:26:14 - 19-Oct-26
Buy* 12 2,676.00p Automatic Execution
 16:26:14 - 19-Oct-26
Buy* 124 2,676.00p Automatic Execution
 16:26:14 - 19-Oct-26
Buy* 18 2,675.00p Automatic Execution
 16:26:14 - 19-Oct-26
Buy* 31 2,675.00p Automatic Execution
 16:26:14 - 19-Oct-26
Buy* 61 2,675.00p Automatic Execution
 16:26:14 - 19-Oct-26
Buy* 93 2,674.00p Automatic Execution
 16:25:47 - 19-Oct-26
Sell* 76 2,673.00p Automatic Execution
 16:25:44 - 19-Oct-26
Sell* 64 2,673.00p Automatic Execution
 16:25:44 - 19-Oct-26
Sell* 37 2,673.00p Automatic Execution
 16:25:44 - 19-Oct-26
Sell* 64 2,674.00p Automatic Execution
 16:25:44 - 19-Oct-26
Sell* 39 2,674.00p Automatic Execution
 16:25:44 - 19-Oct-26
Sell* 37 2,674.00p Automatic Execution
 16:25:44 - 19-Oct-26
Sell* 38 2,674.00p Automatic Execution
 16:25:44 - 19-Oct-26
Buy* 20 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 43 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 22 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 22 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 21 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 22 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 22 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 22 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 22 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 44 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 117 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 96 2,674.00p Automatic Execution
 16:25:34 - 19-Oct-26
Buy* 94 2,673.00p Automatic Execution
 16:25:34 - 19-Oct-26
Sell* 64 2,673.00p Automatic Execution
 16:25:34 - 19-Oct-26
Sell* 36 2,673.00p Automatic Execution
 16:25:34 - 19-Oct-26
Sell* 64 2,674.00p Automatic Execution
 16:25:33 - 19-Oct-26
Sell* 37 2,674.00p Automatic Execution
 16:25:33 - 19-Oct-26
Sell* 38 2,674.00p Automatic Execution
 16:25:33 - 19-Oct-26
Sell* 76 2,673.00p Automatic Execution
 16:25:16 - 19-Oct-26
Sell* 38 2,674.00p Automatic Execution
 16:25:16 - 19-Oct-26
Sell* 37 2,674.00p Automatic Execution
 16:25:16 - 19-Oct-26
Sell* 39 2,675.00p Automatic Execution
 16:24:58 - 19-Oct-26
Sell* 38 2,675.00p Automatic Execution
 16:24:58 - 19-Oct-26
Sell* 30 2,675.00p Automatic Execution
 16:24:58 - 19-Oct-26
Sell* 650 2,674.00p SI Trade
 16:24:44 - 19-Oct-26
Sell* 30 2,675.00p Automatic Execution
 16:24:35 - 19-Oct-26
Sell* 59 2,675.00p Automatic Execution
 16:24:35 - 19-Oct-26
Buy* 46 2,674.00p Automatic Execution
 16:24:15 - 19-Oct-26
Buy* 50 2,674.00p Automatic Execution
 16:24:15 - 19-Oct-26
Buy* 46 2,674.00p Automatic Execution
 16:24:15 - 19-Oct-26
Sell* 320 2,674.00p Automatic Execution
 16:24:15 - 19-Oct-26
Sell* 34 2,674.00p Automatic Execution
 16:24:15 - 19-Oct-26
Sell* 37 2,674.00p Automatic Execution
 16:24:15 - 19-Oct-26
Sell* 38 2,674.00p Automatic Execution
 16:24:15 - 19-Oct-26
Sell* 100 2,674.00p SI Trade
 16:23:37 - 19-Oct-26
Buy* 19 2,674.00p Automatic Execution
 16:22:59 - 19-Oct-26
Buy* 73 2,674.00p Automatic Execution
 16:22:59 - 19-Oct-26
Buy* 62 2,674.00p Automatic Execution
 16:22:59 - 19-Oct-26
Buy* 20 2,673.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 22 2,672.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 40 2,672.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 66 2,672.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 163 2,672.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 74 2,673.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 35 2,673.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 29 2,673.00p Automatic Execution
 16:22:38 - 19-Oct-26
Sell* 35 2,673.00p Automatic Execution
 16:22:38 - 19-Oct-26
Buy* 2 2,675.00p SI Trade
 16:22:17 - 19-Oct-26
Sell* 35 2,673.00p Automatic Execution
 16:21:35 - 19-Oct-26
Sell* 36 2,674.00p Automatic Execution
 16:20:43 - 19-Oct-26
Sell* 122 2,675.00p Automatic Execution
 16:20:11 - 19-Oct-26
Buy* 17 2,676.00p Automatic Execution
 16:20:07 - 19-Oct-26
Sell* 28 2,675.00p Automatic Execution
 16:20:00 - 19-Oct-26
Buy* 55 2,675.00p Automatic Execution
 16:19:34 - 19-Oct-26
Sell* 31 2,675.00p Automatic Execution
 16:19:31 - 19-Oct-26
Buy* 86 2,675.00p Automatic Execution
 16:19:31 - 19-Oct-26
Sell* 31 2,675.00p Automatic Execution
 16:19:31 - 19-Oct-26
Buy* 6 2,675.00p Automatic Execution
 16:19:31 - 19-Oct-26
Sell* 30 2,673.00p Automatic Execution
 16:19:25 - 19-Oct-26
Buy* 25 2,674.197p Ordinary
 16:19:17 - 19-Oct-26
Sell* 28 2,674.00p Automatic Execution
 16:18:51 - 19-Oct-26
Sell* 28 2,674.00p Automatic Execution
 16:18:51 - 19-Oct-26
Sell* 123 2,674.00p Automatic Execution
 16:18:51 - 19-Oct-26
Unknown* 0 2,676.00p SI Trade
 16:18:48 - 19-Oct-26
Sell* 29 2,673.00p SI Trade
 16:18:48 - 19-Oct-26
Sell* 300 2,674.38p Ordinary
 16:18:34 - 19-Oct-26
Unknown* 0 2,674.00p SI Trade
 16:17:56 - 19-Oct-26
Sell* 68 2,672.00p Automatic Execution
 16:17:49 - 19-Oct-26
Sell* 33 2,672.00p Automatic Execution
 16:17:49 - 19-Oct-26
Buy* 80 2,672.00p Automatic Execution
 16:17:24 - 19-Oct-26
Buy* 6 2,672.00p Automatic Execution
 16:17:24 - 19-Oct-26
Sell* 56 2,671.00p Automatic Execution
 16:17:24 - 19-Oct-26
Sell* 28 2,672.00p Automatic Execution
 16:17:24 - 19-Oct-26
Sell* 20 2,673.00p Automatic Execution
 16:17:19 - 19-Oct-26
Sell* 28 2,674.00p Automatic Execution
 16:17:19 - 19-Oct-26
Sell* 67 2,674.00p Automatic Execution
 16:17:15 - 19-Oct-26
Sell* 33 2,674.00p Automatic Execution
 16:17:15 - 19-Oct-26
Sell* 28 2,674.00p Automatic Execution
 16:17:15 - 19-Oct-26
Sell* 33 2,675.00p Automatic Execution
 16:17:03 - 19-Oct-26
Buy* 72 2,675.00p Automatic Execution
 16:17:03 - 19-Oct-26
Sell* 29 2,673.00p Automatic Execution
 16:16:09 - 19-Oct-26
Sell* 29 2,675.00p Automatic Execution
 16:16:04 - 19-Oct-26
Sell* 190 2,675.00p Automatic Execution
 16:16:04 - 19-Oct-26
Buy* 129 2,675.00p Automatic Execution
 16:16:02 - 19-Oct-26
Buy* 81 2,674.00p Automatic Execution
 16:16:02 - 19-Oct-26
Sell* 10 2,674.00p Automatic Execution
 16:16:02 - 19-Oct-26
Sell* 30 2,674.00p Automatic Execution
 16:15:49 - 19-Oct-26
Sell* 67 2,674.00p Automatic Execution
 16:15:49 - 19-Oct-26
Sell* 29 2,675.00p Automatic Execution
 16:15:49 - 19-Oct-26
Sell* 67 2,675.00p Automatic Execution
 16:15:49 - 19-Oct-26
Sell* 37 2,675.00p Automatic Execution
 16:15:49 - 19-Oct-26
Sell* 36 2,675.00p Automatic Execution
 16:15:26 - 19-Oct-26
Sell* 112 2,676.00p Automatic Execution
 16:15:20 - 19-Oct-26
Buy* 15 2,675.00p Automatic Execution
 16:15:08 - 19-Oct-26
Sell* 35 2,675.00p Automatic Execution
 16:14:26 - 19-Oct-26
Sell* 68 2,675.00p Automatic Execution
 16:14:26 - 19-Oct-26
Sell* 69 2,675.00p Automatic Execution
 16:14:26 - 19-Oct-26
Sell* 60 2,675.00p Automatic Execution
 16:14:26 - 19-Oct-26
Sell* 33 2,675.00p Automatic Execution
 16:14:26 - 19-Oct-26
Sell* 32 2,676.00p Automatic Execution
 16:14:00 - 19-Oct-26
Sell* 73 2,676.00p Automatic Execution
 16:14:00 - 19-Oct-26
Sell* 36 2,677.00p Automatic Execution
 16:13:27 - 19-Oct-26
Sell* 32 2,677.00p Automatic Execution
 16:13:27 - 19-Oct-26
Sell* 38 2,677.00p Automatic Execution
 16:13:27 - 19-Oct-26
Sell* 2 2,678.00p Automatic Execution
 16:13:18 - 19-Oct-26
Sell* 38 2,679.00p Automatic Execution
 16:13:18 - 19-Oct-26
Sell* 38 2,679.00p Automatic Execution
 16:13:18 - 19-Oct-26
Buy* 19 2,675.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 71 2,675.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 65 2,675.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 35 2,675.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 60 2,675.00p Automatic Execution
 16:12:15 - 19-Oct-26
Unknown* 0 2,676.00p SI Trade
 16:11:38 - 19-Oct-26
Sell* 37 2,675.00p Automatic Execution
 16:11:32 - 19-Oct-26
Sell* 140 2,675.00p Automatic Execution
 16:11:32 - 19-Oct-26
Unknown* 0 2,676.00p SI Trade
 16:11:27 - 19-Oct-26
Buy* 100 2,675.22p Ordinary
 16:11:17 - 19-Oct-26
Unknown* 0 2,673.00p SI Trade
 16:10:56 - 19-Oct-26
Sell* 37 2,674.00p Automatic Execution
 16:10:34 - 19-Oct-26
Sell* 10 2,674.00p Automatic Execution
 16:10:34 - 19-Oct-26
Sell* 64 2,675.00p Automatic Execution
 16:10:25 - 19-Oct-26
Sell* 37 2,676.00p Automatic Execution
 16:10:12 - 19-Oct-26
Sell* 39 2,678.00p Automatic Execution
 16:10:06 - 19-Oct-26
Sell* 1 2,679.00p Automatic Execution
 16:10:06 - 19-Oct-26
Sell* 10 2,680.00p Automatic Execution
 16:09:49 - 19-Oct-26
Unknown* 0 2,683.00p SI Trade
 16:09:24 - 19-Oct-26
Buy* 89 2,681.00p Automatic Execution
 16:09:20 - 19-Oct-26
Sell* 61 2,680.00p Automatic Execution
 16:09:10 - 19-Oct-26
Sell* 60 2,680.00p Automatic Execution
 16:09:10 - 19-Oct-26
Sell* 91 2,680.00p Automatic Execution
 16:09:08 - 19-Oct-26
Sell* 160 2,681.00p Automatic Execution
 16:09:08 - 19-Oct-26
Sell* 37 2,681.00p Automatic Execution
 16:09:08 - 19-Oct-26
Buy* 185 2,681.199p Ordinary
 16:08:25 - 19-Oct-26
Buy* 16 2,681.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 16 2,681.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 34 2,681.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 47 2,681.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 158 2,681.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 53 2,681.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 16 2,680.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 22 2,680.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 44 2,680.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 44 2,680.00p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 21 2,680.00p Automatic Execution
 16:08:22 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21