Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 3,128.37p Ordinary
 08:02:48 - 15-Jun-26
Sell* 500 3,126.9617p Ordinary
 08:02:39 - 15-Jun-26
Sell* 50 3,121.801p SI Trade
 08:02:27 - 15-Jun-26
Buy* 67 3,127.00p Automatic Execution
 08:02:26 - 15-Jun-26
Sell* 3,000 3,123.307p Ordinary
 08:02:22 - 15-Jun-26
Sell* 48 3,123.00p Automatic Execution
 08:02:16 - 15-Jun-26
Sell* 40 3,123.00p Automatic Execution
 08:02:16 - 15-Jun-26
Buy* 15 3,128.3809p Ordinary
 08:02:10 - 15-Jun-26
Sell* 8,304 3,123.514p Ordinary
 08:02:06 - 15-Jun-26
Sell* 28 3,132.00p Automatic Execution
 08:01:58 - 15-Jun-26
Sell* 320 3,126.00p Automatic Execution
 08:01:58 - 15-Jun-26
Sell* 39 3,132.00p Automatic Execution
 08:01:58 - 15-Jun-26
Sell* 47 3,132.00p Automatic Execution
 08:01:58 - 15-Jun-26
Sell* 25 3,133.3839p Ordinary
 08:01:39 - 15-Jun-26
Sell* 2,000 3,132.0704p Ordinary
 08:01:37 - 15-Jun-26
Buy* 158 3,139.0346p Ordinary
 08:01:32 - 15-Jun-26
Unknown* 1 3,140.00p Negotiated Trade
OTC Trade
 08:01:31 - 15-Jun-26
Unknown* 1 3,140.00p Negotiated Trade
OTC Trade
 08:01:31 - 15-Jun-26
Buy* 26 3,136.00p Automatic Execution
 08:01:30 - 15-Jun-26
Sell* 39 3,134.00p Automatic Execution
 08:01:30 - 15-Jun-26
Sell* 12 3,134.00p Automatic Execution
 08:01:30 - 15-Jun-26
Sell* 16 3,134.00p Automatic Execution
 08:01:30 - 15-Jun-26
Buy* 12 3,136.00p Automatic Execution
 08:01:30 - 15-Jun-26
Buy* 28 3,136.00p Automatic Execution
 08:01:30 - 15-Jun-26
Buy* 26 3,136.00p Automatic Execution
 08:01:30 - 15-Jun-26
Buy* 16 3,136.00p Automatic Execution
 08:01:30 - 15-Jun-26
Sell* 71 3,134.00p Automatic Execution
 08:01:30 - 15-Jun-26
Sell* 6 3,134.00p Automatic Execution
 08:01:30 - 15-Jun-26
Sell* 65 3,134.00p Automatic Execution
 08:01:28 - 15-Jun-26
Sell* 6 3,134.00p Automatic Execution
 08:01:28 - 15-Jun-26
Sell* 71 3,134.00p Automatic Execution
 08:01:28 - 15-Jun-26
Sell* 78 3,134.00p Automatic Execution
 08:01:28 - 15-Jun-26
Sell* 79 3,134.00p Automatic Execution
 08:01:28 - 15-Jun-26
Buy* 795 3,143.102p Suspected BUY Trade
 08:01:21 - 15-Jun-26
Sell* 39 3,139.00p Automatic Execution
 08:01:21 - 15-Jun-26
Sell* 17 3,139.00p Automatic Execution
 08:01:21 - 15-Jun-26
Sell* 54 3,139.00p Automatic Execution
 08:01:21 - 15-Jun-26
Sell* 53 3,140.00p Automatic Execution
 08:01:21 - 15-Jun-26
Sell* 50 3,140.00p Automatic Execution
 08:01:21 - 15-Jun-26
Sell* 54 3,140.00p Automatic Execution
 08:01:21 - 15-Jun-26
Buy* 61 3,144.00p Automatic Execution
 08:01:21 - 15-Jun-26
Buy* 25 3,144.00p Automatic Execution
 08:01:21 - 15-Jun-26
Buy* 15 3,144.00p Automatic Execution
 08:01:21 - 15-Jun-26
Buy* 90 3,138.695p Ordinary
 08:01:20 - 15-Jun-26
Buy* 184 3,142.995p Suspected BUY Trade
 08:01:17 - 15-Jun-26
Buy* 158 3,142.472p Suspected BUY Trade
 08:01:10 - 15-Jun-26
Buy* 94 3,145.514p Suspected BUY Trade
 08:01:07 - 15-Jun-26
Buy* 100 3,138.00p Automatic Execution
 08:01:00 - 15-Jun-26
Buy* 200 3,140.743p SI Trade
 08:00:57 - 15-Jun-26
Sell* 3,000 3,129.78p Negotiated Trade
 08:00:55 - 15-Jun-26
Buy* 100 3,138.00p SI Trade
 08:00:53 - 15-Jun-26
Buy* 63 3,140.346p Suspected BUY Trade
 08:00:45 - 15-Jun-26
Buy* 1,112 3,139.991p Suspected BUY Trade
 08:00:43 - 15-Jun-26
Buy* 128 3,138.00p Automatic Execution
 08:00:40 - 15-Jun-26
Buy* 180 3,138.00p Automatic Execution
 08:00:40 - 15-Jun-26
Buy* 144 3,137.00p Automatic Execution
 08:00:40 - 15-Jun-26
Buy* 63 3,137.00p Automatic Execution
 08:00:40 - 15-Jun-26
Buy* 14 3,133.00p Automatic Execution
 08:00:40 - 15-Jun-26
Buy* 33 3,133.00p Automatic Execution
 08:00:40 - 15-Jun-26
Buy* 33 3,133.00p Automatic Execution
 08:00:40 - 15-Jun-26
Sell* 35 3,128.00p Automatic Execution
 08:00:40 - 15-Jun-26
Buy* 79 3,135.00p Automatic Execution
 08:00:33 - 15-Jun-26
Buy* 147 3,135.00p Automatic Execution
 08:00:33 - 15-Jun-26
Buy* 18 3,130.00p Automatic Execution
 08:00:33 - 15-Jun-26
Sell* 36 3,123.00p Automatic Execution
 08:00:33 - 15-Jun-26
Sell* 70 3,123.00p Automatic Execution
 08:00:33 - 15-Jun-26
Sell* 66 3,123.00p Automatic Execution
 08:00:33 - 15-Jun-26
Buy* 10 3,144.86p Suspected BUY Trade
 08:00:32 - 15-Jun-26
Buy* 1 3,154.00p SI Trade
 08:00:32 - 15-Jun-26
Buy* 50 3,132.964p Suspected BUY Trade
 08:00:32 - 15-Jun-26
Sell* 40 3,137.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 74 3,137.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 66 3,138.00p Automatic Execution
 08:00:32 - 15-Jun-26
Buy* 110 3,142.00p Automatic Execution
 08:00:32 - 15-Jun-26
Buy* 66 3,141.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 47 3,138.00p Automatic Execution
 08:00:32 - 15-Jun-26
Buy* 46 3,142.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 40 3,139.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 130 3,139.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 29 3,142.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 41 3,142.00p Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 41 3,142.00p Automatic Execution
 08:00:32 - 15-Jun-26
Buy* 2 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 3 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 3 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 33 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 4 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 19 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 55 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 18 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 163 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 315 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 4 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 3 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 664 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 15 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 15 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 31 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 31 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2 3,155.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 3,142.00p SI Trade
 08:00:31 - 15-Jun-26
FTSE 100 Latest
Value10,550.71
Change78.99