Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,831 2,790.633p SI Trade
Negotiated Trade
 16:47:08 - 10-Dec-25
Buy* 37 2,774.00p Automatic Execution
 16:35:55 - 10-Dec-25
Sell* 771 2,774.00p Automatic Execution
 16:35:47 - 10-Dec-25
Sell* 635 2,774.00p Automatic Execution
 16:35:47 - 10-Dec-25
Sell* 348 2,774.00p Automatic Execution
 16:35:47 - 10-Dec-25
Sell* 224 2,774.00p Automatic Execution
 16:35:47 - 10-Dec-25
Sell* 337 2,774.00p Automatic Execution
 16:35:47 - 10-Dec-25
Sell* 293 2,774.00p Automatic Execution
 16:35:47 - 10-Dec-25
Sell* 841 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 112 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 66 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 56 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 2,403 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 24 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 5 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 333 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 3 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 1,792 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 916 2,774.00p SI Trade
 16:35:22 - 10-Dec-25
Sell* 233,566 2,774.00p Uncrossing Trade
 16:35:22 - 10-Dec-25
Sell* 1,017 2,776.998p Ordinary
 16:29:40 - 10-Dec-25
Unknown* 0 2,776.00p SI Trade
 16:29:37 - 10-Dec-25
Sell* 56 2,778.00p Automatic Execution
 16:29:33 - 10-Dec-25
Sell* 182 2,778.00p SI Trade
 16:29:32 - 10-Dec-25
Buy* 49 2,778.00p Automatic Execution
 16:29:32 - 10-Dec-25
Buy* 1 2,778.00p SI Trade
 16:29:17 - 10-Dec-25
Sell* 310 2,776.00p SI Trade
 16:28:52 - 10-Dec-25
Unknown* 3 2,778.00p SI Trade
 16:28:52 - 10-Dec-25
Buy* 108 2,778.00p SI Trade
 16:28:24 - 10-Dec-25
Unknown* 0 2,776.00p SI Trade
 16:28:04 - 10-Dec-25
Buy* 78 2,776.00p Automatic Execution
 16:28:04 - 10-Dec-25
Sell* 57 2,776.00p Automatic Execution
 16:28:04 - 10-Dec-25
Sell* 74 2,776.00p Automatic Execution
 16:28:04 - 10-Dec-25
Sell* 172 2,776.00p Automatic Execution
 16:28:04 - 10-Dec-25
Buy* 129 2,778.00p Automatic Execution
 16:28:00 - 10-Dec-25
Sell* 116 2,776.44p Ordinary
 16:27:56 - 10-Dec-25
Sell* 34 2,776.00p Automatic Execution
 16:27:56 - 10-Dec-25
Sell* 58 2,778.00p Automatic Execution
 16:27:32 - 10-Dec-25
Buy* 10 2,779.4333p Ordinary
 16:27:19 - 10-Dec-25
Sell* 440 2,778.00p SI Trade
 16:27:13 - 10-Dec-25
Buy* 136 2,780.00p Automatic Execution
 16:27:01 - 10-Dec-25
Buy* 5 2,780.00p SI Trade
 16:26:56 - 10-Dec-25
Unknown* 845 2,778.00p Negotiated Trade
 16:26:54 - 10-Dec-25
Buy* 87 2,780.00p SI Trade
 16:26:52 - 10-Dec-25
Sell* 1,186 2,776.624p Negotiated Trade
 16:26:51 - 10-Dec-25
Unknown* 0 2,780.00p SI Trade
 16:26:26 - 10-Dec-25
Unknown* 106 2,778.00p SI Trade
 16:26:01 - 10-Dec-25
Unknown* 110 2,778.00p SI Trade
 16:26:01 - 10-Dec-25
Unknown* 0 2,776.00p OTC Trade
 16:25:58 - 10-Dec-25
Buy* 61 2,778.00p Automatic Execution
 16:25:52 - 10-Dec-25
Buy* 57 2,778.00p Automatic Execution
 16:25:52 - 10-Dec-25
Sell* 145 2,776.00p Automatic Execution
 16:25:52 - 10-Dec-25
Unknown* 0 2,774.00p SI Trade
 16:25:10 - 10-Dec-25
Sell* 24 2,776.00p Automatic Execution
 16:25:06 - 10-Dec-25
Buy* 568 2,782.00p SI Trade
 16:24:55 - 10-Dec-25
Sell* 14 2,782.00p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 38 2,782.00p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 145 2,782.00p Automatic Execution
 16:24:13 - 10-Dec-25
Buy* 209 2,784.00p Automatic Execution
 16:24:10 - 10-Dec-25
Sell* 145 2,784.00p Automatic Execution
 16:23:53 - 10-Dec-25
Buy* 39 2,784.00p Automatic Execution
 16:23:53 - 10-Dec-25
Buy* 21 2,784.00p Automatic Execution
 16:23:53 - 10-Dec-25
Sell* 420 2,782.00p Automatic Execution
 16:23:01 - 10-Dec-25
Buy* 113 2,784.00p SI Trade
 16:22:54 - 10-Dec-25
Buy* 1 2,784.00p SI Trade
 16:21:54 - 10-Dec-25
Buy* 145 2,782.00p Automatic Execution
 16:21:41 - 10-Dec-25
Sell* 39 2,782.00p Automatic Execution
 16:21:08 - 10-Dec-25
Sell* 65 2,782.00p Automatic Execution
 16:21:08 - 10-Dec-25
Buy* 44 2,784.00p Automatic Execution
 16:20:33 - 10-Dec-25
Sell* 111 2,784.00p Automatic Execution
 16:20:33 - 10-Dec-25
Unknown* 1 2,788.00p OTC Trade
 16:20:14 - 10-Dec-25
Buy* 200 2,789.642p Ordinary
 16:20:14 - 10-Dec-25
Unknown* 486 2,790.00p SI Trade
 16:20:00 - 10-Dec-25
Buy* 100 2,790.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 225 2,788.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 259 2,788.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 15 2,788.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 24 2,788.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 45 2,790.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 66 2,790.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 193 2,790.00p Automatic Execution
 16:20:00 - 10-Dec-25
Sell* 58 2,790.00p Automatic Execution
 16:19:33 - 10-Dec-25
Buy* 145 2,790.00p Automatic Execution
 16:19:33 - 10-Dec-25
Sell* 259 2,790.00p Automatic Execution
 16:19:33 - 10-Dec-25
Sell* 231 2,792.00p Automatic Execution
 16:18:44 - 10-Dec-25
Sell* 54 2,792.00p Automatic Execution
 16:18:44 - 10-Dec-25
Sell* 66 2,792.00p Automatic Execution
 16:18:44 - 10-Dec-25
Sell* 39 2,792.00p Automatic Execution
 16:18:44 - 10-Dec-25
Sell* 145 2,792.00p Automatic Execution
 16:18:44 - 10-Dec-25
Sell* 258 2,792.00p Automatic Execution
 16:18:44 - 10-Dec-25
Sell* 259 2,794.00p Automatic Execution
 16:18:44 - 10-Dec-25
Buy* 145 2,794.00p Automatic Execution
 16:18:44 - 10-Dec-25
Sell* 36 2,792.00p SI Trade
 16:18:15 - 10-Dec-25
Buy* 61 2,794.00p Automatic Execution
 16:17:43 - 10-Dec-25
Sell* 51 2,792.00p Automatic Execution
 16:17:43 - 10-Dec-25
Buy* 81 2,792.00p Automatic Execution
 16:17:10 - 10-Dec-25
Sell* 145 2,790.00p Automatic Execution
 16:16:59 - 10-Dec-25
Sell* 42 2,790.00p Automatic Execution
 16:16:59 - 10-Dec-25
Unknown* 0 2,798.00p SI Trade
 16:16:27 - 10-Dec-25
Sell* 8 2,794.00p Automatic Execution
 16:15:07 - 10-Dec-25
Buy* 128 2,796.00p Automatic Execution
 16:15:00 - 10-Dec-25
Sell* 3,500 2,792.9654p Ordinary
 16:14:44 - 10-Dec-25
Buy* 71 2,794.372p Ordinary
 16:14:27 - 10-Dec-25
Buy* 70 2,796.00p Automatic Execution
 16:14:24 - 10-Dec-25
Buy* 410 2,794.00p Automatic Execution
 16:14:23 - 10-Dec-25
Sell* 40 2,794.00p Automatic Execution
 16:14:23 - 10-Dec-25
Sell* 15 2,794.00p Automatic Execution
 16:14:23 - 10-Dec-25
Buy* 143 2,796.00p Automatic Execution
 16:14:17 - 10-Dec-25
Buy* 145 2,796.00p Automatic Execution
 16:14:17 - 10-Dec-25
Sell* 94 2,792.00p Automatic Execution
 16:14:02 - 10-Dec-25
Buy* 7 2,792.00p Automatic Execution
 16:14:02 - 10-Dec-25
Buy* 23 2,792.00p SI Trade
 16:14:00 - 10-Dec-25
Sell* 145 2,790.00p Automatic Execution
 16:13:37 - 10-Dec-25
Sell* 145 2,790.00p Automatic Execution
 16:13:33 - 10-Dec-25
Sell* 37 2,792.00p Automatic Execution
 16:13:33 - 10-Dec-25
Buy* 78 2,794.00p Automatic Execution
 16:13:32 - 10-Dec-25
Buy* 4 2,793.81p Ordinary
 16:13:23 - 10-Dec-25
Sell* 14 2,792.00p Automatic Execution
 16:12:49 - 10-Dec-25
Sell* 48 2,794.00p Automatic Execution
 16:12:49 - 10-Dec-25
Sell* 145 2,794.00p Automatic Execution
 16:12:49 - 10-Dec-25
Buy* 54 2,794.00p Automatic Execution
 16:12:49 - 10-Dec-25
Buy* 66 2,794.00p Automatic Execution
 16:12:49 - 10-Dec-25
Buy* 2 2,794.00p SI Trade
 16:12:39 - 10-Dec-25
Sell* 373 2,791.137p Negotiated Trade
 16:12:32 - 10-Dec-25
Unknown* 0 2,794.00p SI Trade
 16:12:10 - 10-Dec-25
Unknown* 0 2,794.00p SI Trade
 16:11:46 - 10-Dec-25
Sell* 3 2,790.00p SI Trade
 16:11:36 - 10-Dec-25
Buy* 54 2,792.00p Automatic Execution
 16:11:12 - 10-Dec-25
Buy* 77 2,790.00p Automatic Execution
 16:11:09 - 10-Dec-25
Sell* 44 2,788.00p Automatic Execution
 16:10:47 - 10-Dec-25
Unknown* 0 2,786.00p SI Trade
 16:10:41 - 10-Dec-25
Sell* 39 2,790.00p Automatic Execution
 16:10:26 - 10-Dec-25
Buy* 2 2,791.798p Ordinary
 16:10:16 - 10-Dec-25
Sell* 21 2,788.00p SI Trade
 16:09:53 - 10-Dec-25
Unknown* 0 2,788.00p SI Trade
 16:09:49 - 10-Dec-25
Unknown* 0 2,790.00p SI Trade
 16:08:45 - 10-Dec-25
Unknown* 100 2,786.00p OTC Trade
 16:08:29 - 10-Dec-25
Sell* 38 2,784.00p Automatic Execution
 16:08:10 - 10-Dec-25
Sell* 145 2,784.00p Automatic Execution
 16:08:10 - 10-Dec-25
Buy* 134 2,790.00p Automatic Execution
 16:07:49 - 10-Dec-25
Buy* 145 2,790.00p Automatic Execution
 16:07:49 - 10-Dec-25
Buy* 73 2,790.00p Automatic Execution
 16:07:49 - 10-Dec-25
Buy* 59 2,790.00p Automatic Execution
 16:07:49 - 10-Dec-25
Sell* 16 2,786.00p SI Trade
 16:07:40 - 10-Dec-25
Buy* 47 2,786.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 60 2,786.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 73 2,786.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 209 2,786.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 117 2,786.00p SI Trade
 16:07:33 - 10-Dec-25
Unknown* 0 2,780.00p SI Trade
 16:06:16 - 10-Dec-25
Sell* 1 2,778.00p SI Trade
 16:05:35 - 10-Dec-25
Buy* 20 2,778.00p Automatic Execution
 16:05:34 - 10-Dec-25
Buy* 2 2,778.00p Automatic Execution
 16:05:34 - 10-Dec-25
Buy* 88 2,778.00p Automatic Execution
 16:05:34 - 10-Dec-25
Sell* 1 2,774.00p SI Trade
 16:04:02 - 10-Dec-25
Unknown* 1 2,778.00p OTC Trade
 16:03:56 - 10-Dec-25
Unknown* 0 2,778.00p OTC Trade
 16:02:52 - 10-Dec-25
Sell* 44 2,780.00p Automatic Execution
 16:02:00 - 10-Dec-25
Buy* 36 2,782.00p Automatic Execution
 16:01:24 - 10-Dec-25
Buy* 83 2,782.00p Automatic Execution
 16:01:24 - 10-Dec-25
Buy* 73 2,782.00p Automatic Execution
 16:01:24 - 10-Dec-25
Buy* 180 2,782.00p Automatic Execution
 16:01:24 - 10-Dec-25
Buy* 116 2,782.00p Automatic Execution
 16:01:24 - 10-Dec-25
Buy* 168 2,782.00p Automatic Execution
 16:01:24 - 10-Dec-25
Sell* 10 2,778.00p Ordinary
 16:01:06 - 10-Dec-25
Sell* 179 2,780.00p Automatic Execution
 16:01:02 - 10-Dec-25
Sell* 61 2,782.00p Automatic Execution
 16:00:29 - 10-Dec-25
Buy* 49 2,784.00p Automatic Execution
 16:00:29 - 10-Dec-25
Buy* 34 2,784.00p Automatic Execution
 16:00:29 - 10-Dec-25
Buy* 210 2,784.00p Automatic Execution
 16:00:29 - 10-Dec-25
Buy* 209 2,784.00p Automatic Execution
 16:00:29 - 10-Dec-25
Unknown* 0 2,778.00p SI Trade
 16:00:10 - 10-Dec-25
Sell* 16 2,776.00p Automatic Execution
 15:59:48 - 10-Dec-25
Unknown* 0 2,778.00p SI Trade
 15:57:36 - 10-Dec-25
Buy* 107 2,772.00p Automatic Execution
 15:57:31 - 10-Dec-25
Buy* 15 2,770.00p Automatic Execution
 15:56:57 - 10-Dec-25
Buy* 209 2,770.00p Automatic Execution
 15:56:53 - 10-Dec-25
Buy* 206 2,770.00p Automatic Execution
 15:56:53 - 10-Dec-25
Buy* 250 2,770.00p Automatic Execution
 15:56:53 - 10-Dec-25
Buy* 59 2,770.00p Automatic Execution
 15:56:53 - 10-Dec-25
Buy* 1 2,774.00p Ordinary
 15:55:09 - 10-Dec-25
Sell* 126 2,772.00p Automatic Execution
 15:54:54 - 10-Dec-25
Unknown* 80 2,772.00p OTC Trade
 15:54:43 - 10-Dec-25
Sell* 80 2,772.00p SI Trade
 15:54:43 - 10-Dec-25
Buy* 76 2,774.00p Automatic Execution
 15:54:37 - 10-Dec-25
Buy* 14 2,774.00p Automatic Execution
 15:54:37 - 10-Dec-25
Buy* 10 2,774.00p Automatic Execution
 15:54:37 - 10-Dec-25
Sell* 1 2,772.00p SI Trade
 15:54:13 - 10-Dec-25
Buy* 50 2,774.00p Automatic Execution
 15:53:43 - 10-Dec-25
Buy* 57 2,773.146p SI Trade
 15:53:42 - 10-Dec-25
Buy* 93 2,772.00p Automatic Execution
 15:53:23 - 10-Dec-25
Buy* 115 2,772.00p Automatic Execution
 15:53:23 - 10-Dec-25
Unknown* 0 2,772.00p SI Trade
 15:52:54 - 10-Dec-25
Buy* 91 2,770.00p Automatic Execution
 15:52:54 - 10-Dec-25
Buy* 18 2,776.00p SI Trade
 15:52:34 - 10-Dec-25
Buy* 11 2,775.826p Ordinary
 15:52:19 - 10-Dec-25
Buy* 31 2,774.00p Automatic Execution
 15:52:03 - 10-Dec-25
Buy* 169 2,774.00p Automatic Execution
 15:52:03 - 10-Dec-25
Sell* 47 2,768.00p Automatic Execution
 15:50:24 - 10-Dec-25
Sell* 145 2,768.00p Automatic Execution
 15:50:24 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52