| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,746.00p | SI Trade |
10:11:22 - 12-Jan-26 |
| Sell* | 280 | 3,742.403p | Ordinary |
10:10:32 - 12-Jan-26 |
| Buy* | 378 | 3,744.74p | Ordinary |
10:10:27 - 12-Jan-26 |
| Sell* | 113 | 3,740.00p | SI Trade |
10:10:21 - 12-Jan-26 |
| Buy* | 49 | 3,743.204p | Ordinary |
10:10:16 - 12-Jan-26 |
| Sell* | 3 | 3,740.00p | SI Trade |
10:10:10 - 12-Jan-26 |
| Sell* | 47 | 3,746.00p | Automatic Execution |
10:09:56 - 12-Jan-26 |
| Sell* | 126 | 3,746.00p | Automatic Execution |
10:09:56 - 12-Jan-26 |
| Sell* | 83 | 3,748.00p | Automatic Execution |
10:09:56 - 12-Jan-26 |
| Sell* | 50 | 3,750.00p | Automatic Execution |
10:09:30 - 12-Jan-26 |
| Sell* | 46 | 3,752.00p | Automatic Execution |
10:09:30 - 12-Jan-26 |
| Buy* | 348 | 3,754.403p | Ordinary |
10:09:25 - 12-Jan-26 |
| Unknown* | 1 | 3,754.00p | SI Trade |
10:09:13 - 12-Jan-26 |
| Buy* | 61 | 3,754.00p | Automatic Execution |
10:09:13 - 12-Jan-26 |
| Buy* | 61 | 3,752.00p | Automatic Execution |
10:09:13 - 12-Jan-26 |
| Buy* | 52 | 3,752.00p | Automatic Execution |
10:09:13 - 12-Jan-26 |
| Buy* | 46 | 3,752.00p | Automatic Execution |
10:09:13 - 12-Jan-26 |
| Sell* | 97 | 3,750.00p | Automatic Execution |
10:09:13 - 12-Jan-26 |
| Sell* | 92 | 3,750.00p | Automatic Execution |
10:09:13 - 12-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
10:09:00 - 12-Jan-26 |
| Sell* | 107 | 3,751.792p | Ordinary |
10:08:47 - 12-Jan-26 |
| Sell* | 18 | 3,750.00p | SI Trade |
10:08:18 - 12-Jan-26 |
| Buy* | 2 | 3,752.00p | SI Trade |
10:08:18 - 12-Jan-26 |
| Sell* | 80 | 3,750.00p | Automatic Execution |
10:08:18 - 12-Jan-26 |
| Sell* | 77 | 3,750.00p | Automatic Execution |
10:08:18 - 12-Jan-26 |
| Buy* | 61 | 3,752.00p | Automatic Execution |
10:08:18 - 12-Jan-26 |
| Sell* | 50 | 3,751.0158p | Ordinary |
10:08:17 - 12-Jan-26 |
| Sell* | 200 | 3,751.788p | Negotiated Trade |
10:07:54 - 12-Jan-26 |
| Sell* | 11 | 3,751.801p | SI Trade |
10:07:47 - 12-Jan-26 |
| Sell* | 1 | 3,750.00p | SI Trade |
10:06:56 - 12-Jan-26 |
| Buy* | 11 | 3,753.208p | Ordinary |
10:06:06 - 12-Jan-26 |
| Buy* | 19 | 3,756.00p | Automatic Execution |
10:06:05 - 12-Jan-26 |
| Buy* | 41 | 3,754.00p | Automatic Execution |
10:06:05 - 12-Jan-26 |
| Buy* | 15 | 3,754.00p | Automatic Execution |
10:06:05 - 12-Jan-26 |
| Sell* | 2,654 | 3,751.514p | Ordinary |
10:05:46 - 12-Jan-26 |
| Buy* | 187 | 3,754.00p | Automatic Execution |
10:05:46 - 12-Jan-26 |
| Buy* | 63 | 3,752.00p | Automatic Execution |
10:05:41 - 12-Jan-26 |
| Buy* | 12 | 3,752.00p | Automatic Execution |
10:05:41 - 12-Jan-26 |
| Buy* | 13 | 3,751.597p | Ordinary |
10:05:27 - 12-Jan-26 |
| Sell* | 60 | 3,748.00p | SI Trade |
10:05:21 - 12-Jan-26 |
| Sell* | 2,519 | 3,752.00p | SI Trade |
10:05:14 - 12-Jan-26 |
| Buy* | 1 | 3,756.00p | SI Trade |
10:05:06 - 12-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
10:04:39 - 12-Jan-26 |
| Buy* | 132 | 3,754.00p | SI Trade |
10:04:39 - 12-Jan-26 |
| Sell* | 41 | 3,752.00p | Automatic Execution |
10:04:39 - 12-Jan-26 |
| Buy* | 6 | 3,755.9856p | Ordinary |
10:04:33 - 12-Jan-26 |
| Buy* | 61 | 3,754.00p | Automatic Execution |
10:04:19 - 12-Jan-26 |
| Buy* | 11 | 3,754.00p | Automatic Execution |
10:04:19 - 12-Jan-26 |
| Buy* | 41 | 3,754.00p | Automatic Execution |
10:04:19 - 12-Jan-26 |
| Sell* | 111 | 3,752.00p | Automatic Execution |
10:04:19 - 12-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
10:04:03 - 12-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
10:03:41 - 12-Jan-26 |
| Buy* | 2 | 3,758.00p | SI Trade |
10:03:22 - 12-Jan-26 |
| Unknown* | 9 | 3,758.00p | OTC Trade |
10:03:22 - 12-Jan-26 |
| Sell* | 2 | 3,752.00p | SI Trade |
10:02:54 - 12-Jan-26 |
| Buy* | 94 | 3,756.00p | Automatic Execution |
10:02:46 - 12-Jan-26 |
| Buy* | 1 | 3,756.00p | Automatic Execution |
10:02:46 - 12-Jan-26 |
| Sell* | 6 | 3,752.00p | SI Trade |
10:02:44 - 12-Jan-26 |
| Sell* | 6 | 3,752.00p | SI Trade |
10:02:44 - 12-Jan-26 |
| Buy* | 86 | 3,756.00p | Automatic Execution |
10:02:44 - 12-Jan-26 |
| Buy* | 75 | 3,752.00p | Automatic Execution |
10:02:25 - 12-Jan-26 |
| Buy* | 195 | 3,750.00p | Automatic Execution |
10:02:25 - 12-Jan-26 |
| Buy* | 75 | 3,750.00p | Automatic Execution |
10:02:25 - 12-Jan-26 |
| Sell* | 109 | 3,750.00p | Automatic Execution |
10:02:25 - 12-Jan-26 |
| Sell* | 18 | 3,750.00p | Automatic Execution |
10:02:25 - 12-Jan-26 |
| Sell* | 667 | 3,751.837p | Negotiated Trade |
10:02:24 - 12-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
10:01:59 - 12-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
10:01:50 - 12-Jan-26 |
| Buy* | 211 | 3,754.00p | Automatic Execution |
10:01:50 - 12-Jan-26 |
| Buy* | 69 | 3,752.00p | Automatic Execution |
10:01:50 - 12-Jan-26 |
| Buy* | 76 | 3,752.00p | Automatic Execution |
10:01:50 - 12-Jan-26 |
| Buy* | 22 | 3,750.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 66 | 3,750.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 52 | 3,750.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 52 | 3,748.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 45 | 3,748.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 55 | 3,748.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 11 | 3,748.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 52 | 3,746.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 76 | 3,746.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 66 | 3,746.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 18 | 3,746.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 42 | 3,746.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Buy* | 18 | 3,744.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Sell* | 182 | 3,742.00p | Automatic Execution |
10:01:31 - 12-Jan-26 |
| Sell* | 105 | 3,744.00p | Automatic Execution |
10:01:30 - 12-Jan-26 |
| Sell* | 30 | 3,744.00p | Automatic Execution |
10:01:30 - 12-Jan-26 |
| Sell* | 88 | 3,746.00p | Automatic Execution |
10:01:29 - 12-Jan-26 |
| Buy* | 28 | 3,751.537p | Ordinary |
10:01:28 - 12-Jan-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
10:01:19 - 12-Jan-26 |
| Buy* | 39 | 3,751.537p | Ordinary |
10:01:06 - 12-Jan-26 |
| Buy* | 61 | 3,752.00p | Automatic Execution |
10:00:27 - 12-Jan-26 |
| Buy* | 75 | 3,752.00p | Automatic Execution |
10:00:27 - 12-Jan-26 |
| Buy* | 1 | 3,752.00p | SI Trade |
10:00:27 - 12-Jan-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
10:00:27 - 12-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
10:00:00 - 12-Jan-26 |
| Sell* | 300 | 3,747.28p | Ordinary |
09:59:56 - 12-Jan-26 |
| Buy* | 132 | 3,748.712p | Ordinary |
09:59:30 - 12-Jan-26 |
| Sell* | 2,491 | 3,745.669p | Negotiated Trade |
09:59:27 - 12-Jan-26 |
| Sell* | 358 | 3,747.288p | Ordinary |
09:59:21 - 12-Jan-26 |
| Buy* | 39 | 3,752.00p | SI Trade |
09:59:07 - 12-Jan-26 |
| Buy* | 249 | 3,752.00p | SI Trade |
09:58:50 - 12-Jan-26 |
| Sell* | 76 | 3,752.00p | Automatic Execution |
09:58:50 - 12-Jan-26 |
| Sell* | 62 | 3,754.00p | Automatic Execution |
09:58:50 - 12-Jan-26 |
| Buy* | 589 | 3,758.00p | SI Trade |
09:58:48 - 12-Jan-26 |
| Sell* | 13 | 3,756.00p | Automatic Execution |
09:58:48 - 12-Jan-26 |
| Sell* | 67 | 3,758.00p | Automatic Execution |
09:58:48 - 12-Jan-26 |
| Sell* | 68 | 3,758.00p | Automatic Execution |
09:58:48 - 12-Jan-26 |
| Sell* | 127 | 3,758.00p | Automatic Execution |
09:58:48 - 12-Jan-26 |
| Unknown* | 157 | 3,760.00p | SI Trade |
09:58:46 - 12-Jan-26 |
| Sell* | 116 | 3,758.00p | Automatic Execution |
09:58:46 - 12-Jan-26 |
| Sell* | 92 | 3,758.00p | Automatic Execution |
09:58:46 - 12-Jan-26 |
| Sell* | 93 | 3,758.00p | Automatic Execution |
09:58:46 - 12-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
09:58:36 - 12-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
09:58:36 - 12-Jan-26 |
| Buy* | 52 | 3,760.36p | Ordinary |
09:58:31 - 12-Jan-26 |
| Sell* | 1,400 | 3,759.402p | Negotiated Trade |
09:58:15 - 12-Jan-26 |
| Sell* | 110 | 3,759.64p | Ordinary |
09:57:51 - 12-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
09:57:45 - 12-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
09:57:45 - 12-Jan-26 |
| Sell* | 37 | 3,758.00p | SI Trade |
09:57:45 - 12-Jan-26 |
| Sell* | 34 | 3,758.00p | SI Trade |
09:57:45 - 12-Jan-26 |
| Buy* | 26 | 3,760.358p | Ordinary |
09:57:37 - 12-Jan-26 |
| Buy* | 33 | 3,760.358p | Ordinary |
09:57:35 - 12-Jan-26 |
| Buy* | 65 | 3,760.358p | Ordinary |
09:57:10 - 12-Jan-26 |
| Buy* | 30 | 3,764.103p | Suspected BUY Trade |
09:56:53 - 12-Jan-26 |
| Buy* | 100 | 3,764.099p | SI Trade |
09:56:46 - 12-Jan-26 |
| Sell* | 87 | 3,762.00p | Automatic Execution |
09:56:44 - 12-Jan-26 |
| Buy* | 150 | 3,769.537p | Ordinary |
09:56:15 - 12-Jan-26 |
| Sell* | 77 | 3,766.00p | Automatic Execution |
09:56:13 - 12-Jan-26 |
| Sell* | 94 | 3,766.00p | Automatic Execution |
09:56:13 - 12-Jan-26 |
| Buy* | 67 | 3,768.46p | Ordinary |
09:56:12 - 12-Jan-26 |
| Buy* | 361 | 3,772.00p | Automatic Execution |
09:56:00 - 12-Jan-26 |
| Buy* | 139 | 3,772.00p | Automatic Execution |
09:55:53 - 12-Jan-26 |
| Sell* | 76 | 3,765.28p | Ordinary |
09:55:50 - 12-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
09:55:49 - 12-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
09:55:49 - 12-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
09:55:49 - 12-Jan-26 |
| Buy* | 52 | 3,770.00p | Automatic Execution |
09:55:49 - 12-Jan-26 |
| Buy* | 66 | 3,770.00p | Automatic Execution |
09:55:49 - 12-Jan-26 |
| Buy* | 34 | 3,770.00p | Automatic Execution |
09:55:49 - 12-Jan-26 |
| Buy* | 6 | 3,770.00p | Automatic Execution |
09:55:49 - 12-Jan-26 |
| Buy* | 55 | 3,766.702p | Ordinary |
09:55:28 - 12-Jan-26 |
| Buy* | 5 | 3,766.72p | Ordinary |
09:55:03 - 12-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
09:55:00 - 12-Jan-26 |
| Buy* | 79 | 3,766.698p | Ordinary |
09:54:52 - 12-Jan-26 |
| Sell* | 239 | 3,765.28p | Ordinary |
09:54:32 - 12-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
09:54:27 - 12-Jan-26 |
| Sell* | 100 | 3,762.00p | SI Trade |
09:54:26 - 12-Jan-26 |
| Buy* | 264 | 3,768.353p | Ordinary |
09:54:22 - 12-Jan-26 |
| Sell* | 88 | 3,766.00p | Automatic Execution |
09:54:22 - 12-Jan-26 |
| Buy* | 5 | 3,766.00p | Ordinary |
09:54:21 - 12-Jan-26 |
| Buy* | 13 | 3,768.36p | Ordinary |
09:54:16 - 12-Jan-26 |
| Buy* | 190 | 3,766.00p | Automatic Execution |
09:54:09 - 12-Jan-26 |
| Sell* | 5 | 3,764.00p | Automatic Execution |
09:54:06 - 12-Jan-26 |
| Buy* | 16 | 3,764.00p | Automatic Execution |
09:54:06 - 12-Jan-26 |
| Buy* | 500 | 3,764.00p | Automatic Execution |
09:54:06 - 12-Jan-26 |
| Buy* | 500 | 3,764.00p | Automatic Execution |
09:54:06 - 12-Jan-26 |
| Buy* | 162 | 3,764.00p | Automatic Execution |
09:54:06 - 12-Jan-26 |
| Buy* | 292 | 3,764.00p | Automatic Execution |
09:54:06 - 12-Jan-26 |
| Buy* | 220 | 3,762.00p | Automatic Execution |
09:53:56 - 12-Jan-26 |
| Buy* | 400 | 3,764.00p | Automatic Execution |
09:53:56 - 12-Jan-26 |
| Buy* | 125 | 3,762.00p | Automatic Execution |
09:53:56 - 12-Jan-26 |
| Buy* | 80 | 3,762.00p | Automatic Execution |
09:53:56 - 12-Jan-26 |
| Sell* | 30 | 3,758.00p | SI Trade |
09:53:54 - 12-Jan-26 |
| Sell* | 55 | 3,758.00p | Automatic Execution |
09:53:49 - 12-Jan-26 |
| Sell* | 44 | 3,758.00p | Automatic Execution |
09:53:49 - 12-Jan-26 |
| Buy* | 503 | 3,764.00p | SI Trade |
09:53:45 - 12-Jan-26 |
| Sell* | 44 | 3,760.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Sell* | 52 | 3,760.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Sell* | 52 | 3,762.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Sell* | 45 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 246 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Unknown* | 218 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 28 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 472 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 500 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Unknown* | 254 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 71 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 175 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 27 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 52 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 175 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Unknown* | 124 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 500 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Unknown* | 129 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 175 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 325 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 132 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 500 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 604 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 27 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 473 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 6 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 500 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 44 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 500 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 389 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 325 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |
| Buy* | 116 | 3,764.00p | Automatic Execution |
09:53:45 - 12-Jan-26 |