Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 2,703.00p Automatic Execution
 16:35:50 - 06-Oct-26
Sell* 239 2,703.00p Automatic Execution
 16:35:50 - 06-Oct-26
Sell* 299,874 2,703.00p Uncrossing Trade
 16:35:06 - 06-Oct-26
Sell* 70 2,713.00p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 81 2,713.00p Automatic Execution
 16:29:55 - 06-Oct-26
Buy* 164 2,713.00p Automatic Execution
 16:29:53 - 06-Oct-26
Buy* 3,020 2,710.00p Automatic Execution
 16:29:52 - 06-Oct-26
Buy* 464 2,710.00p Automatic Execution
 16:29:52 - 06-Oct-26
Sell* 33 2,710.00p Automatic Execution
 16:29:52 - 06-Oct-26
Sell* 81 2,712.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 81 2,712.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 56 2,712.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 65 2,712.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 181 2,712.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 81 2,713.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 90 2,716.2112p Ordinary
 16:29:23 - 06-Oct-26
Sell* 200 2,716.00p Automatic Execution
 16:29:19 - 06-Oct-26
Sell* 50 2,716.00p Automatic Execution
 16:29:19 - 06-Oct-26
Sell* 81 2,716.00p Automatic Execution
 16:29:19 - 06-Oct-26
Sell* 56 2,716.00p SI Trade
 16:29:01 - 06-Oct-26
Sell* 16 2,716.00p Automatic Execution
 16:29:00 - 06-Oct-26
Sell* 51 2,716.00p Automatic Execution
 16:29:00 - 06-Oct-26
Sell* 111 2,717.00p Automatic Execution
 16:28:54 - 06-Oct-26
Buy* 132 2,718.00p Automatic Execution
 16:28:54 - 06-Oct-26
Buy* 41 2,716.00p Automatic Execution
 16:28:41 - 06-Oct-26
Buy* 132 2,717.00p Automatic Execution
 16:28:41 - 06-Oct-26
Buy* 14 2,716.00p Automatic Execution
 16:28:41 - 06-Oct-26
Buy* 33 2,717.00p Automatic Execution
 16:28:25 - 06-Oct-26
Sell* 110 2,716.2127p Ordinary
 16:28:24 - 06-Oct-26
Sell* 2 2,715.00p SI Trade
 16:27:59 - 06-Oct-26
Sell* 66 2,715.00p Automatic Execution
 16:27:50 - 06-Oct-26
Sell* 70 2,716.00p Automatic Execution
 16:27:45 - 06-Oct-26
Sell* 3 2,716.00p Automatic Execution
 16:27:45 - 06-Oct-26
Sell* 55 2,716.00p Automatic Execution
 16:27:45 - 06-Oct-26
Buy* 33 2,717.00p Automatic Execution
 16:27:20 - 06-Oct-26
Buy* 33 2,717.00p Automatic Execution
 16:27:15 - 06-Oct-26
Buy* 113 2,717.00p Automatic Execution
 16:27:15 - 06-Oct-26
Buy* 268 2,716.00p Automatic Execution
 16:27:15 - 06-Oct-26
Buy* 12 2,716.00p Automatic Execution
 16:27:13 - 06-Oct-26
Buy* 109 2,716.00p Automatic Execution
 16:27:13 - 06-Oct-26
Buy* 60 2,716.00p Automatic Execution
 16:27:13 - 06-Oct-26
Sell* 50 2,715.00p Automatic Execution
 16:26:47 - 06-Oct-26
Sell* 119 2,715.00p Automatic Execution
 16:26:47 - 06-Oct-26
Sell* 98 2,716.00p Automatic Execution
 16:26:47 - 06-Oct-26
Sell* 33 2,716.00p Automatic Execution
 16:26:47 - 06-Oct-26
Sell* 98 2,716.00p Automatic Execution
 16:26:40 - 06-Oct-26
Sell* 33 2,716.00p Automatic Execution
 16:26:40 - 06-Oct-26
Buy* 111 2,717.00p Automatic Execution
 16:26:29 - 06-Oct-26
Sell* 33 2,716.00p Automatic Execution
 16:26:28 - 06-Oct-26
Sell* 98 2,716.00p Automatic Execution
 16:26:28 - 06-Oct-26
Unknown* 0 2,718.00p SI Trade
 16:26:19 - 06-Oct-26
Buy* 51 2,717.00p Automatic Execution
 16:26:16 - 06-Oct-26
Sell* 190 2,716.00p Automatic Execution
 16:26:16 - 06-Oct-26
Sell* 33 2,716.00p Automatic Execution
 16:26:16 - 06-Oct-26
Sell* 40 2,716.00p Automatic Execution
 16:26:16 - 06-Oct-26
Sell* 44 2,717.00p Automatic Execution
 16:26:14 - 06-Oct-26
Sell* 51 2,717.00p Automatic Execution
 16:26:14 - 06-Oct-26
Buy* 47 2,718.00p Automatic Execution
 16:26:14 - 06-Oct-26
Buy* 45 2,718.00p Automatic Execution
 16:26:14 - 06-Oct-26
Buy* 62 2,718.00p Automatic Execution
 16:26:14 - 06-Oct-26
Sell* 98 2,715.00p Automatic Execution
 16:26:05 - 06-Oct-26
Sell* 98 2,716.00p Automatic Execution
 16:26:05 - 06-Oct-26
Buy* 61 2,717.00p Automatic Execution
 16:26:02 - 06-Oct-26
Sell* 17 2,717.00p Automatic Execution
 16:26:02 - 06-Oct-26
Sell* 48 2,717.00p Automatic Execution
 16:26:02 - 06-Oct-26
Sell* 51 2,717.00p Automatic Execution
 16:26:02 - 06-Oct-26
Buy* 53 2,718.00p Automatic Execution
 16:24:15 - 06-Oct-26
Sell* 117 2,717.00p Automatic Execution
 16:24:14 - 06-Oct-26
Sell* 53 2,717.00p Automatic Execution
 16:24:14 - 06-Oct-26
Buy* 101 2,718.00p Automatic Execution
 16:24:14 - 06-Oct-26
Sell* 41 2,717.00p Automatic Execution
 16:24:12 - 06-Oct-26
Sell* 90 2,717.00p Automatic Execution
 16:24:12 - 06-Oct-26
Sell* 42 2,717.00p Automatic Execution
 16:24:10 - 06-Oct-26
Sell* 59 2,717.00p Automatic Execution
 16:24:10 - 06-Oct-26
Sell* 68 2,717.00p Automatic Execution
 16:24:10 - 06-Oct-26
Sell* 41 2,718.00p Automatic Execution
 16:24:10 - 06-Oct-26
Sell* 66 2,718.00p Automatic Execution
 16:24:10 - 06-Oct-26
Sell* 116 2,718.00p Automatic Execution
 16:24:10 - 06-Oct-26
Sell* 22 2,718.00p Automatic Execution
 16:24:10 - 06-Oct-26
Buy* 52 2,718.1148p Ordinary
 16:23:38 - 06-Oct-26
Unknown* 0 2,720.00p SI Trade
 16:22:45 - 06-Oct-26
Buy* 88 2,719.00p Automatic Execution
 16:21:49 - 06-Oct-26
Sell* 50 2,718.00p Automatic Execution
 16:21:44 - 06-Oct-26
Sell* 78 2,718.00p Automatic Execution
 16:21:44 - 06-Oct-26
Sell* 47 2,718.00p Automatic Execution
 16:21:44 - 06-Oct-26
Sell* 67 2,718.00p Automatic Execution
 16:21:44 - 06-Oct-26
Buy* 2 2,720.00p SI Trade
 16:21:43 - 06-Oct-26
Buy* 2,205 2,719.283p Suspected BUY Trade
 16:21:40 - 06-Oct-26
Buy* 136 2,718.00p Automatic Execution
 16:20:59 - 06-Oct-26
Sell* 48 2,717.00p Automatic Execution
 16:20:43 - 06-Oct-26
Sell* 39 2,717.00p Automatic Execution
 16:20:43 - 06-Oct-26
Sell* 43 2,717.00p Automatic Execution
 16:20:43 - 06-Oct-26
Buy* 69 2,718.00p Automatic Execution
 16:20:26 - 06-Oct-26
Buy* 8 2,718.00p Automatic Execution
 16:20:25 - 06-Oct-26
Buy* 37 2,718.00p Automatic Execution
 16:20:25 - 06-Oct-26
Sell* 86 2,718.00p Automatic Execution
 16:20:09 - 06-Oct-26
Sell* 28 2,718.00p Automatic Execution
 16:20:09 - 06-Oct-26
Sell* 188 2,718.00p Automatic Execution
 16:20:09 - 06-Oct-26
Sell* 71 2,718.00p Automatic Execution
 16:20:09 - 06-Oct-26
Sell* 111 2,718.00p Automatic Execution
 16:20:09 - 06-Oct-26
Sell* 114 2,719.00p Automatic Execution
 16:20:06 - 06-Oct-26
Sell* 4 2,717.00p SI Trade
 16:19:57 - 06-Oct-26
Sell* 11 2,719.00p Automatic Execution
 16:19:38 - 06-Oct-26
Sell* 43 2,719.00p Automatic Execution
 16:19:38 - 06-Oct-26
Sell* 59 2,719.00p Automatic Execution
 16:19:38 - 06-Oct-26
Buy* 1 2,719.00p Automatic Execution
 16:19:28 - 06-Oct-26
Buy* 23 2,719.00p Automatic Execution
 16:19:28 - 06-Oct-26
Buy* 4 2,720.00p SI Trade
 16:19:10 - 06-Oct-26
Sell* 48 2,719.00p Automatic Execution
 16:19:09 - 06-Oct-26
Sell* 65 2,719.00p Automatic Execution
 16:19:09 - 06-Oct-26
Sell* 70 2,719.00p Automatic Execution
 16:19:09 - 06-Oct-26
Sell* 13 2,719.00p Automatic Execution
 16:19:09 - 06-Oct-26
Sell* 9 2,719.00p Automatic Execution
 16:19:09 - 06-Oct-26
Sell* 43 2,719.00p Automatic Execution
 16:19:09 - 06-Oct-26
Sell* 4 2,720.00p Automatic Execution
 16:18:29 - 06-Oct-26
Sell* 14 2,720.00p Automatic Execution
 16:18:29 - 06-Oct-26
Unknown* 0 2,721.00p SI Trade
 16:18:01 - 06-Oct-26
Buy* 10 2,721.00p Automatic Execution
 16:18:01 - 06-Oct-26
Buy* 27 2,721.00p Automatic Execution
 16:18:01 - 06-Oct-26
Sell* 49 2,720.00p Automatic Execution
 16:18:01 - 06-Oct-26
Sell* 142 2,720.00p Automatic Execution
 16:18:01 - 06-Oct-26
Sell* 43 2,720.00p Automatic Execution
 16:18:01 - 06-Oct-26
Sell* 50 2,720.00p Automatic Execution
 16:18:01 - 06-Oct-26
Buy* 62 2,721.00p Automatic Execution
 16:17:57 - 06-Oct-26
Buy* 69 2,721.00p Automatic Execution
 16:17:57 - 06-Oct-26
Buy* 26 2,721.00p Automatic Execution
 16:17:57 - 06-Oct-26
Sell* 184 2,718.00p Automatic Execution
 16:17:31 - 06-Oct-26
Unknown* 0 2,720.00p SI Trade
 16:17:24 - 06-Oct-26
Sell* 65 2,721.00p Automatic Execution
 16:17:17 - 06-Oct-26
Sell* 48 2,721.00p Automatic Execution
 16:17:17 - 06-Oct-26
Sell* 11 2,721.00p Automatic Execution
 16:17:17 - 06-Oct-26
Sell* 42 2,721.00p Automatic Execution
 16:17:17 - 06-Oct-26
Sell* 75 2,721.00p Automatic Execution
 16:16:51 - 06-Oct-26
Sell* 50 2,722.00p Automatic Execution
 16:16:48 - 06-Oct-26
Sell* 97 2,722.00p Automatic Execution
 16:16:48 - 06-Oct-26
Sell* 15 2,721.00p SI Trade
 16:16:39 - 06-Oct-26
Sell* 365 2,722.6722p Ordinary
 16:16:38 - 06-Oct-26
Sell* 47 2,722.00p Automatic Execution
 16:15:45 - 06-Oct-26
Sell* 70 2,722.00p Automatic Execution
 16:15:45 - 06-Oct-26
Sell* 50 2,723.00p Automatic Execution
 16:15:23 - 06-Oct-26
Sell* 51 2,723.00p Automatic Execution
 16:15:23 - 06-Oct-26
Sell* 8 2,723.00p Automatic Execution
 16:15:23 - 06-Oct-26
Sell* 23 2,722.00p Automatic Execution
 16:14:32 - 06-Oct-26
Buy* 50 2,723.00p Automatic Execution
 16:13:57 - 06-Oct-26
Sell* 184 2,721.00p SI Trade
 16:13:57 - 06-Oct-26
Buy* 20 2,722.125p Suspected BUY Trade
 16:13:54 - 06-Oct-26
Sell* 70 2,722.00p Automatic Execution
 16:13:46 - 06-Oct-26
Sell* 46 2,722.00p Automatic Execution
 16:13:46 - 06-Oct-26
Sell* 34 2,723.00p Automatic Execution
 16:13:46 - 06-Oct-26
Sell* 68 2,723.00p Automatic Execution
 16:13:46 - 06-Oct-26
Sell* 46 2,723.00p Automatic Execution
 16:13:46 - 06-Oct-26
Sell* 43 2,723.00p Automatic Execution
 16:13:46 - 06-Oct-26
Buy* 124 2,724.00p Automatic Execution
 16:13:45 - 06-Oct-26
Buy* 126 2,723.00p Automatic Execution
 16:13:45 - 06-Oct-26
Buy* 123 2,722.00p Automatic Execution
 16:13:45 - 06-Oct-26
Buy* 113 2,720.00p Automatic Execution
 16:13:45 - 06-Oct-26
Buy* 105 2,717.00p Automatic Execution
 16:13:45 - 06-Oct-26
Sell* 50 2,715.00p Automatic Execution
 16:12:59 - 06-Oct-26
Sell* 47 2,715.00p Automatic Execution
 16:12:59 - 06-Oct-26
Buy* 177 2,716.00p Automatic Execution
 16:12:49 - 06-Oct-26
Buy* 7 2,716.00p Automatic Execution
 16:12:49 - 06-Oct-26
Sell* 59 2,713.00p Automatic Execution
 16:11:37 - 06-Oct-26
Sell* 53 2,713.00p Automatic Execution
 16:11:37 - 06-Oct-26
Sell* 47 2,713.00p Automatic Execution
 16:11:37 - 06-Oct-26
Buy* 57 2,714.00p Automatic Execution
 16:11:37 - 06-Oct-26
Buy* 112 2,715.00p Automatic Execution
 16:11:37 - 06-Oct-26
Sell* 47 2,714.00p Automatic Execution
 16:11:37 - 06-Oct-26
Sell* 45 2,715.00p Automatic Execution
 16:11:13 - 06-Oct-26
Sell* 45 2,716.00p Automatic Execution
 16:11:13 - 06-Oct-26
Sell* 218 2,716.00p Automatic Execution
 16:11:13 - 06-Oct-26
Sell* 57 2,716.00p Automatic Execution
 16:11:13 - 06-Oct-26
Buy* 120 2,718.00p Automatic Execution
 16:11:13 - 06-Oct-26
Buy* 62 2,718.00p Automatic Execution
 16:11:13 - 06-Oct-26
Buy* 101 2,713.00p Automatic Execution
 16:11:00 - 06-Oct-26
Sell* 50 2,712.00p Automatic Execution
 16:09:19 - 06-Oct-26
Sell* 43 2,712.00p Automatic Execution
 16:09:19 - 06-Oct-26
Sell* 61 2,712.00p Automatic Execution
 16:09:19 - 06-Oct-26
Sell* 35 2,713.00p Automatic Execution
 16:09:08 - 06-Oct-26
Sell* 8 2,713.00p Automatic Execution
 16:09:08 - 06-Oct-26
Buy* 129 2,713.00p Automatic Execution
 16:09:05 - 06-Oct-26
Buy* 40 2,713.00p Automatic Execution
 16:09:05 - 06-Oct-26
Sell* 120 2,711.00p Automatic Execution
 16:08:59 - 06-Oct-26
Unknown* 0 2,713.00p SI Trade
 16:08:57 - 06-Oct-26
Sell* 83 2,710.00p Automatic Execution
 16:08:32 - 06-Oct-26
Sell* 42 2,710.00p Automatic Execution
 16:08:32 - 06-Oct-26
Sell* 111 2,710.00p Automatic Execution
 16:08:32 - 06-Oct-26
Buy* 120 2,712.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 42 2,711.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 70 2,711.00p Automatic Execution
 16:08:31 - 06-Oct-26
Buy* 82 2,711.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 65 2,709.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 118 2,709.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 43 2,709.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 120 2,710.00p Automatic Execution
 16:08:31 - 06-Oct-26
Buy* 54 2,711.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 54 2,710.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 113 2,710.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 71 2,710.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 24 2,710.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 24 2,710.00p Automatic Execution
 16:08:31 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75