Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,879.00p SI Trade
 16:40:59 - 02-Jul-26
Buy* 394 2,879.00p Automatic Execution
 16:35:09 - 02-Jul-26
Buy* 392,782 2,879.00p Suspected BUY Trade
 16:35:09 - 02-Jul-26
Sell* 96 2,864.00p Automatic Execution
 16:29:39 - 02-Jul-26
Buy* 66 2,864.00p Automatic Execution
 16:29:39 - 02-Jul-26
Buy* 65 2,864.00p Automatic Execution
 16:29:39 - 02-Jul-26
Buy* 50 2,868.00p Ordinary
 16:29:35 - 02-Jul-26
Sell* 37 2,865.00p Automatic Execution
 16:29:33 - 02-Jul-26
Sell* 39 2,865.00p Automatic Execution
 16:29:31 - 02-Jul-26
Sell* 27 2,866.00p Automatic Execution
 16:29:30 - 02-Jul-26
Sell* 52 2,866.00p Automatic Execution
 16:29:30 - 02-Jul-26
Sell* 79 2,866.00p Automatic Execution
 16:29:30 - 02-Jul-26
Sell* 268 2,868.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 81 2,868.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 92 2,868.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 41 2,868.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 81 2,867.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 186 2,867.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 52 2,867.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 41 2,867.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 130 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Sell* 52 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Sell* 65 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Buy* 34 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Buy* 97 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Sell* 81 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Sell* 96 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Sell* 52 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Sell* 27 2,866.00p Automatic Execution
 16:29:27 - 02-Jul-26
Buy* 27 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 19 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 26 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 44 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 7 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 23 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 14 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 131 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 70 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 7 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 23 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 44 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 52 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 23 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 67 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 191 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 18 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 25 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 15 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 92 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 32 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 75 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 3 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 131 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 39 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 36 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 7 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 3 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 42 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 64 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 21 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 40 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 81 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 67 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 41 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 64 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 100 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 41 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 51 2,867.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 187 2,866.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 96 2,866.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 41 2,866.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 41 2,866.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 94 2,865.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 41 2,865.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 41 2,865.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 67 2,865.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 209 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 170 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 39 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 92 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 21 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 21 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 12 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 2 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 20 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 12 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 33 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 2 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 11 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 12 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 10 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 10 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 2 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 46 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 209 2,868.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 147 2,869.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 134 2,869.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 434 2,869.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 131 2,869.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 41 2,869.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 22 2,869.00p Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 1 2,868.00p SI Trade
 16:29:01 - 02-Jul-26
Buy* 57 2,869.00p SI Trade
 16:29:01 - 02-Jul-26
Buy* 37 2,869.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 123 2,869.00p Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 150 2,868.00p Automatic Execution
 16:29:00 - 02-Jul-26
Sell* 11 2,868.00p Automatic Execution
 16:29:00 - 02-Jul-26
Sell* 58 2,868.00p Automatic Execution
 16:28:55 - 02-Jul-26
Sell* 108 2,868.00p Automatic Execution
 16:28:55 - 02-Jul-26
Sell* 24 2,869.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 122 2,869.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 42 2,869.00p Automatic Execution
 16:28:47 - 02-Jul-26
Sell* 125 2,869.00p Automatic Execution
 16:28:47 - 02-Jul-26
Sell* 42 2,869.00p Automatic Execution
 16:28:47 - 02-Jul-26
Buy* 500 2,870.50p SI Trade
 16:28:45 - 02-Jul-26
Buy* 500 2,870.50p SI Trade
 16:28:45 - 02-Jul-26
Buy* 500 2,870.50p SI Trade
 16:28:45 - 02-Jul-26
Buy* 500 2,870.50p SI Trade
 16:28:45 - 02-Jul-26
Buy* 500 2,870.50p SI Trade
 16:28:45 - 02-Jul-26
Buy* 500 2,870.50p SI Trade
 16:28:45 - 02-Jul-26
Buy* 500 2,870.50p SI Trade
 16:28:45 - 02-Jul-26
Sell* 12 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 12 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 12 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 12 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 62 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 9 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 17 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 106 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 120 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 47 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 62 2,870.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 17 2,870.00p Automatic Execution
 16:28:42 - 02-Jul-26
Sell* 50 2,870.00p Automatic Execution
 16:28:42 - 02-Jul-26
Sell* 56 2,870.00p Automatic Execution
 16:28:42 - 02-Jul-26
Buy* 92 2,870.00p Automatic Execution
 16:28:42 - 02-Jul-26
Buy* 31 2,870.00p Automatic Execution
 16:28:42 - 02-Jul-26
Buy* 36 2,870.00p Automatic Execution
 16:28:42 - 02-Jul-26
Buy* 17 2,869.00p Automatic Execution
 16:28:29 - 02-Jul-26
Buy* 10 2,869.00p Automatic Execution
 16:28:29 - 02-Jul-26
Buy* 38 2,869.00p Automatic Execution
 16:28:29 - 02-Jul-26
Buy* 123 2,869.00p Automatic Execution
 16:28:29 - 02-Jul-26
Buy* 500 2,868.509p SI Trade
 16:28:28 - 02-Jul-26
Buy* 90 2,868.823p SI Trade
 16:28:27 - 02-Jul-26
Sell* 15 2,868.00p Automatic Execution
 16:28:03 - 02-Jul-26
Sell* 11 2,868.00p Automatic Execution
 16:28:03 - 02-Jul-26
Sell* 7 2,868.00p Automatic Execution
 16:28:03 - 02-Jul-26
Sell* 38 2,868.00p Automatic Execution
 16:28:03 - 02-Jul-26
Sell* 9 2,868.00p Automatic Execution
 16:28:02 - 02-Jul-26
Buy* 15 2,869.00p Automatic Execution
 16:27:59 - 02-Jul-26
Buy* 178 2,869.00p Automatic Execution
 16:27:59 - 02-Jul-26
Buy* 36 2,869.00p Automatic Execution
 16:27:59 - 02-Jul-26
Buy* 100 2,868.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 58 2,868.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 81 2,868.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 38 2,868.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 70 2,868.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 81 2,867.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 33 2,867.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 67 2,867.00p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 133 2,867.00p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 26 2,867.00p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 11 2,868.00p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 41 2,868.00p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 125 2,868.00p Automatic Execution
 16:27:38 - 02-Jul-26
Sell* 106 2,868.00p Automatic Execution
 16:27:38 - 02-Jul-26
Unknown* 0 2,868.00p SI Trade
 16:27:36 - 02-Jul-26
Sell* 19 2,868.00p Automatic Execution
 16:27:32 - 02-Jul-26
Sell* 123 2,868.00p Automatic Execution
 16:27:32 - 02-Jul-26
Sell* 12 2,868.00p Automatic Execution
 16:27:32 - 02-Jul-26
Sell* 1 2,868.00p Automatic Execution
 16:27:32 - 02-Jul-26
Sell* 18 2,868.00p Automatic Execution
 16:27:31 - 02-Jul-26
Sell* 39 2,868.00p Automatic Execution
 16:27:31 - 02-Jul-26
Sell* 64 2,869.00p Automatic Execution
 16:27:29 - 02-Jul-26
Sell* 48 2,869.00p Automatic Execution
 16:27:29 - 02-Jul-26
Buy* 16 2,869.00p Automatic Execution
 16:27:25 - 02-Jul-26
Buy* 154 2,869.00p Automatic Execution
 16:27:25 - 02-Jul-26
Buy* 36 2,869.00p Automatic Execution
 16:27:25 - 02-Jul-26
Buy* 500 2,868.447p Ordinary
 16:27:09 - 02-Jul-26
Buy* 36 2,868.00p Automatic Execution
 16:26:59 - 02-Jul-26
Buy* 154 2,868.00p Automatic Execution
 16:26:59 - 02-Jul-26
Buy* 63 2,868.00p Automatic Execution
 16:26:59 - 02-Jul-26
Buy* 1 2,868.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 6 2,866.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 9 2,866.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 50 2,866.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 11 2,867.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 6 2,867.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 37 2,867.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 63 2,868.00p Automatic Execution
 16:26:58 - 02-Jul-26
Sell* 53 2,868.00p Automatic Execution
 16:26:58 - 02-Jul-26
Sell* 37 2,868.00p Automatic Execution
 16:26:53 - 02-Jul-26
Buy* 11 2,868.5065p Ordinary
 16:26:46 - 02-Jul-26
Sell* 26 2,868.00p Automatic Execution
 16:26:37 - 02-Jul-26
Sell* 41 2,868.00p Automatic Execution
 16:26:37 - 02-Jul-26
Sell* 190 2,868.00p Automatic Execution
 16:26:37 - 02-Jul-26
Sell* 16 2,868.00p Automatic Execution
 16:26:37 - 02-Jul-26
Sell* 100 2,869.00p Automatic Execution
 16:26:36 - 02-Jul-26
Sell* 262 2,870.00p Automatic Execution
 16:26:35 - 02-Jul-26
Buy* 16 2,870.00p Automatic Execution
 16:26:34 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53