Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,755.50p OTC Trade
 18:14:56 - 12-Oct-26
Unknown* 1 2,756.00p OTC Trade
 18:13:48 - 12-Oct-26
Unknown* 167,904 2,756.00p Uncrossing Trade
 16:35:30 - 12-Oct-26
Buy* 91 2,763.00p Automatic Execution
 16:29:39 - 12-Oct-26
Sell* 115 2,762.00p Automatic Execution
 16:29:39 - 12-Oct-26
Sell* 119 2,762.00p Automatic Execution
 16:29:25 - 12-Oct-26
Sell* 29 2,762.00p Automatic Execution
 16:29:25 - 12-Oct-26
Sell* 56 2,762.00p Automatic Execution
 16:29:25 - 12-Oct-26
Buy* 14 2,764.00p Automatic Execution
 16:29:09 - 12-Oct-26
Buy* 56 2,764.00p Automatic Execution
 16:29:09 - 12-Oct-26
Buy* 59 2,764.00p Automatic Execution
 16:29:09 - 12-Oct-26
Sell* 550 2,762.00p SI Trade
 16:29:07 - 12-Oct-26
Sell* 3 2,762.00p SI Trade
 16:29:01 - 12-Oct-26
Sell* 57 2,763.00p Automatic Execution
 16:28:26 - 12-Oct-26
Buy* 19 2,762.00p Automatic Execution
 16:28:05 - 12-Oct-26
Sell* 40 2,761.00p Automatic Execution
 16:28:00 - 12-Oct-26
Sell* 41 2,762.00p Automatic Execution
 16:27:59 - 12-Oct-26
Buy* 64 2,763.00p Automatic Execution
 16:27:58 - 12-Oct-26
Buy* 56 2,763.00p Automatic Execution
 16:27:58 - 12-Oct-26
Buy* 52 2,763.00p Automatic Execution
 16:27:58 - 12-Oct-26
Buy* 69 2,762.00p Automatic Execution
 16:27:58 - 12-Oct-26
Sell* 40 2,762.00p Automatic Execution
 16:27:58 - 12-Oct-26
Sell* 39 2,763.00p Automatic Execution
 16:27:57 - 12-Oct-26
Sell* 2 2,763.00p Automatic Execution
 16:27:57 - 12-Oct-26
Unknown* 0 2,764.00p SI Trade
 16:27:55 - 12-Oct-26
Buy* 106 2,761.00p Automatic Execution
 16:27:21 - 12-Oct-26
Sell* 512 2,759.26p Negotiated Trade
 16:27:20 - 12-Oct-26
Buy* 9 2,760.00p Automatic Execution
 16:27:08 - 12-Oct-26
Buy* 31 2,760.00p Automatic Execution
 16:27:08 - 12-Oct-26
Sell* 57 2,759.00p Automatic Execution
 16:27:06 - 12-Oct-26
Sell* 40 2,759.00p Automatic Execution
 16:27:06 - 12-Oct-26
Sell* 77 2,759.00p Automatic Execution
 16:27:06 - 12-Oct-26
Sell* 1 2,759.00p Automatic Execution
 16:26:47 - 12-Oct-26
Sell* 38 2,759.00p Automatic Execution
 16:26:47 - 12-Oct-26
Sell* 53 2,759.00p Automatic Execution
 16:26:47 - 12-Oct-26
Sell* 119 2,759.00p Automatic Execution
 16:26:45 - 12-Oct-26
Sell* 70 2,759.00p Automatic Execution
 16:26:44 - 12-Oct-26
Sell* 58 2,759.00p Automatic Execution
 16:26:44 - 12-Oct-26
Sell* 28 2,759.00p Automatic Execution
 16:26:44 - 12-Oct-26
Sell* 39 2,759.00p Automatic Execution
 16:26:44 - 12-Oct-26
Sell* 119 2,759.00p Automatic Execution
 16:26:44 - 12-Oct-26
Sell* 39 2,760.00p Automatic Execution
 16:26:24 - 12-Oct-26
Sell* 58 2,760.00p Automatic Execution
 16:26:24 - 12-Oct-26
Buy* 56 2,760.00p Automatic Execution
 16:26:24 - 12-Oct-26
Buy* 101 2,758.00p Automatic Execution
 16:26:21 - 12-Oct-26
Buy* 58 2,758.00p Automatic Execution
 16:26:21 - 12-Oct-26
Sell* 39 2,756.00p Automatic Execution
 16:26:09 - 12-Oct-26
Sell* 28 2,756.00p Automatic Execution
 16:26:09 - 12-Oct-26
Sell* 38 2,756.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 60 2,756.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 119 2,756.00p Automatic Execution
 16:26:08 - 12-Oct-26
Buy* 97 2,757.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 39 2,756.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 58 2,756.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 119 2,756.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 2 2,757.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 58 2,757.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 28 2,757.00p Automatic Execution
 16:26:08 - 12-Oct-26
Sell* 38 2,757.00p Automatic Execution
 16:26:08 - 12-Oct-26
Buy* 15 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 198 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Unknown* 22 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 176 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 37 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 213 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 213 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Unknown* 58 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 46 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 167 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Unknown* 96 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 104 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 109 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Buy* 90 2,756.00p Automatic Execution
 16:26:05 - 12-Oct-26
Sell* 24 2,755.00p Automatic Execution
 16:26:03 - 12-Oct-26
Sell* 24 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 12 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 40 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 57 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 39 2,755.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 57 2,755.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 68 2,755.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 58 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 28 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 39 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 9 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 58 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 84 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 39 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 270 2,756.00p Automatic Execution
 16:26:02 - 12-Oct-26
Sell* 194 2,756.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 53 2,756.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 168 2,756.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 118 2,756.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 12 2,756.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 38 2,756.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 57 2,756.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 163 2,757.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 58 2,757.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 39 2,757.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 28 2,758.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 58 2,758.00p Automatic Execution
 16:25:59 - 12-Oct-26
Sell* 38 2,758.00p Automatic Execution
 16:25:59 - 12-Oct-26
Buy* 12 2,758.00p Automatic Execution
 16:25:57 - 12-Oct-26
Buy* 61 2,758.00p Automatic Execution
 16:25:57 - 12-Oct-26
Buy* 86 2,758.00p Automatic Execution
 16:25:57 - 12-Oct-26
Buy* 40 2,757.00p Automatic Execution
 16:25:57 - 12-Oct-26
Buy* 119 2,757.00p Automatic Execution
 16:25:57 - 12-Oct-26
Sell* 40 2,757.00p Automatic Execution
 16:25:51 - 12-Oct-26
Sell* 28 2,757.00p Automatic Execution
 16:25:51 - 12-Oct-26
Sell* 57 2,757.00p Automatic Execution
 16:25:51 - 12-Oct-26
Sell* 28 2,758.00p Automatic Execution
 16:25:49 - 12-Oct-26
Sell* 39 2,758.00p Automatic Execution
 16:25:49 - 12-Oct-26
Sell* 57 2,758.00p Automatic Execution
 16:25:49 - 12-Oct-26
Sell* 40 2,759.00p Automatic Execution
 16:25:47 - 12-Oct-26
Sell* 57 2,759.00p Automatic Execution
 16:25:47 - 12-Oct-26
Sell* 39 2,760.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 57 2,760.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 160 2,760.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 40 2,761.00p Automatic Execution
 16:25:38 - 12-Oct-26
Sell* 114 2,761.00p Automatic Execution
 16:25:38 - 12-Oct-26
Buy* 39 2,761.00p Automatic Execution
 16:25:38 - 12-Oct-26
Buy* 75 2,761.00p Automatic Execution
 16:25:38 - 12-Oct-26
Buy* 62 2,760.00p Automatic Execution
 16:25:38 - 12-Oct-26
Buy* 91 2,760.00p Automatic Execution
 16:25:26 - 12-Oct-26
Sell* 119 2,759.00p Automatic Execution
 16:25:26 - 12-Oct-26
Buy* 119 2,759.00p Automatic Execution
 16:25:26 - 12-Oct-26
Buy* 66 2,759.00p Automatic Execution
 16:25:25 - 12-Oct-26
Buy* 119 2,759.00p Automatic Execution
 16:25:25 - 12-Oct-26
Sell* 28 2,759.00p Automatic Execution
 16:25:25 - 12-Oct-26
Sell* 39 2,759.00p Automatic Execution
 16:25:25 - 12-Oct-26
Sell* 58 2,759.00p Automatic Execution
 16:25:25 - 12-Oct-26
Sell* 27 2,759.00p Automatic Execution
 16:25:25 - 12-Oct-26
Buy* 46 2,759.00p Automatic Execution
 16:24:59 - 12-Oct-26
Sell* 12 2,760.00p Automatic Execution
 16:24:58 - 12-Oct-26
Sell* 84 2,760.00p Automatic Execution
 16:24:58 - 12-Oct-26
Sell* 37 2,760.00p Automatic Execution
 16:24:58 - 12-Oct-26
Sell* 57 2,760.00p Automatic Execution
 16:24:58 - 12-Oct-26
Buy* 119 2,761.00p Automatic Execution
 16:24:57 - 12-Oct-26
Sell* 57 2,761.00p Automatic Execution
 16:24:57 - 12-Oct-26
Sell* 34 2,761.00p Automatic Execution
 16:24:57 - 12-Oct-26
Sell* 35 2,760.00p Automatic Execution
 16:24:50 - 12-Oct-26
Sell* 59 2,760.00p Automatic Execution
 16:24:50 - 12-Oct-26
Sell* 57 2,760.00p Automatic Execution
 16:24:50 - 12-Oct-26
Sell* 57 2,762.00p Automatic Execution
 16:24:50 - 12-Oct-26
Sell* 38 2,764.00p Automatic Execution
 16:24:48 - 12-Oct-26
Sell* 57 2,764.00p Automatic Execution
 16:24:48 - 12-Oct-26
Sell* 53 2,764.00p Automatic Execution
 16:24:48 - 12-Oct-26
Sell* 38 2,765.00p Automatic Execution
 16:24:48 - 12-Oct-26
Sell* 57 2,765.00p Automatic Execution
 16:24:48 - 12-Oct-26
Sell* 59 2,765.00p Automatic Execution
 16:24:48 - 12-Oct-26
Buy* 33 2,765.00p Automatic Execution
 16:24:48 - 12-Oct-26
Buy* 138 2,765.00p Automatic Execution
 16:24:48 - 12-Oct-26
Buy* 22 2,765.00p Automatic Execution
 16:24:48 - 12-Oct-26
Buy* 67 2,765.00p Automatic Execution
 16:24:48 - 12-Oct-26
Sell* 37 2,765.00p Automatic Execution
 16:24:41 - 12-Oct-26
Sell* 204 2,765.00p Automatic Execution
 16:24:41 - 12-Oct-26
Sell* 34 2,766.00p Automatic Execution
 16:24:37 - 12-Oct-26
Sell* 57 2,766.00p Automatic Execution
 16:24:26 - 12-Oct-26
Sell* 38 2,766.00p Automatic Execution
 16:24:26 - 12-Oct-26
Sell* 55 2,766.00p Automatic Execution
 16:24:26 - 12-Oct-26
Sell* 232 2,765.00p Automatic Execution
 16:24:09 - 12-Oct-26
Sell* 153 2,765.00p Automatic Execution
 16:24:09 - 12-Oct-26
Sell* 56 2,767.00p Automatic Execution
 16:23:41 - 12-Oct-26
Sell* 56 2,767.00p Automatic Execution
 16:23:40 - 12-Oct-26
Sell* 62 2,767.00p Automatic Execution
 16:23:40 - 12-Oct-26
Sell* 54 2,767.00p Automatic Execution
 16:23:40 - 12-Oct-26
Sell* 56 2,768.00p Automatic Execution
 16:23:40 - 12-Oct-26
Sell* 56 2,769.00p Automatic Execution
 16:23:14 - 12-Oct-26
Unknown* 0 2,770.00p SI Trade
 16:23:05 - 12-Oct-26
Buy* 5 2,770.00p Automatic Execution
 16:23:05 - 12-Oct-26
Sell* 35 2,769.747p Negotiated Trade
 16:22:56 - 12-Oct-26
Sell* 65 2,770.00p Automatic Execution
 16:22:19 - 12-Oct-26
Sell* 120 2,771.00p Automatic Execution
 16:22:13 - 12-Oct-26
Sell* 126 2,771.00p Automatic Execution
 16:22:13 - 12-Oct-26
Buy* 6 2,772.00p Automatic Execution
 16:21:38 - 12-Oct-26
Sell* 30 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Sell* 29 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Sell* 52 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Sell* 79 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Sell* 61 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 48 2,773.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 55 2,773.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 119 2,773.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 52 2,773.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 158 2,773.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 63 2,773.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 173 2,772.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 54 2,772.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 155 2,772.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 70 2,772.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 49 2,772.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 54 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 4 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Buy* 49 2,771.00p Automatic Execution
 16:21:38 - 12-Oct-26
Sell* 14 2,770.00p Automatic Execution
 16:21:09 - 12-Oct-26
Sell* 3 2,770.00p Automatic Execution
 16:21:09 - 12-Oct-26
Sell* 14 2,770.00p Automatic Execution
 16:21:05 - 12-Oct-26
Sell* 14 2,770.00p Automatic Execution
 16:21:00 - 12-Oct-26
Buy* 61 2,771.00p Automatic Execution
 16:20:51 - 12-Oct-26
Buy* 50 2,771.00p SI Trade
 16:20:42 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23