Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 2,489.00p Automatic Execution
 16:21:42 - 03-Aug-26
Sell* 202 2,489.00p Automatic Execution
 16:21:42 - 03-Aug-26
Sell* 35 2,489.00p Automatic Execution
 16:21:42 - 03-Aug-26
Sell* 42 2,489.00p Automatic Execution
 16:21:42 - 03-Aug-26
Sell* 202 2,489.00p Automatic Execution
 16:21:42 - 03-Aug-26
Sell* 229 2,489.00p Automatic Execution
 16:21:42 - 03-Aug-26
Buy* 3,619 2,494.00p SI Trade
Negotiated Trade
 16:21:24 - 03-Aug-26
Unknown* 9 2,491.00p Automatic Execution
 16:21:11 - 03-Aug-26
Sell* 11 2,491.00p Automatic Execution
 16:21:11 - 03-Aug-26
Sell* 243 2,491.00p Automatic Execution
 16:21:11 - 03-Aug-26
Sell* 10 2,491.00p Automatic Execution
 16:21:11 - 03-Aug-26
Sell* 243 2,491.00p Automatic Execution
 16:21:11 - 03-Aug-26
Sell* 11 2,491.00p Automatic Execution
 16:21:11 - 03-Aug-26
Buy* 199 2,492.758p Ordinary
 16:20:54 - 03-Aug-26
Buy* 53 2,494.00p Automatic Execution
 16:20:28 - 03-Aug-26
Buy* 65 2,494.00p Automatic Execution
 16:20:28 - 03-Aug-26
Sell* 80 2,491.00p Automatic Execution
 16:20:00 - 03-Aug-26
Sell* 17 2,491.00p Automatic Execution
 16:20:00 - 03-Aug-26
Buy* 70 2,491.00p Automatic Execution
 16:20:00 - 03-Aug-26
Buy* 42 2,491.00p Automatic Execution
 16:20:00 - 03-Aug-26
Sell* 111 2,487.00p Automatic Execution
 16:18:45 - 03-Aug-26
Sell* 165 2,487.00p Automatic Execution
 16:18:45 - 03-Aug-26
Sell* 52 2,488.00p Automatic Execution
 16:18:39 - 03-Aug-26
Sell* 44 2,488.00p SI Trade
 16:18:30 - 03-Aug-26
Buy* 61 2,489.00p Automatic Execution
 16:18:14 - 03-Aug-26
Buy* 87 2,489.00p Automatic Execution
 16:18:14 - 03-Aug-26
Buy* 30 2,488.797p Suspected BUY Trade
 16:18:13 - 03-Aug-26
Buy* 399 2,488.523p Ordinary
 16:18:11 - 03-Aug-26
Sell* 83 2,487.00p Automatic Execution
 16:18:07 - 03-Aug-26
Sell* 30 2,487.00p Automatic Execution
 16:18:07 - 03-Aug-26
Sell* 65 2,486.00p Automatic Execution
 16:17:42 - 03-Aug-26
Sell* 235 2,486.00p Automatic Execution
 16:17:42 - 03-Aug-26
Sell* 165 2,487.00p Automatic Execution
 16:17:05 - 03-Aug-26
Unknown* 0 2,488.00p SI Trade
 16:16:38 - 03-Aug-26
Unknown* 0 2,489.00p SI Trade
 16:16:20 - 03-Aug-26
Sell* 18 2,487.00p Automatic Execution
 16:16:07 - 03-Aug-26
Sell* 132 2,487.00p Automatic Execution
 16:16:07 - 03-Aug-26
Buy* 61 2,487.00p Automatic Execution
 16:16:07 - 03-Aug-26
Buy* 70 2,486.00p Automatic Execution
 16:16:04 - 03-Aug-26
Buy* 10 2,486.00p Automatic Execution
 16:16:04 - 03-Aug-26
Sell* 64 2,485.00p Automatic Execution
 16:16:04 - 03-Aug-26
Sell* 56 2,485.00p Automatic Execution
 16:16:04 - 03-Aug-26
Buy* 56 2,485.00p Automatic Execution
 16:15:29 - 03-Aug-26
Sell* 67 2,484.00p Automatic Execution
 16:15:10 - 03-Aug-26
Buy* 12 2,485.00p Automatic Execution
 16:15:06 - 03-Aug-26
Unknown* 50 2,484.00p Automatic Execution
 16:14:50 - 03-Aug-26
Sell* 12 2,484.00p Automatic Execution
 16:14:50 - 03-Aug-26
Sell* 194 2,484.00p Automatic Execution
 16:14:50 - 03-Aug-26
Sell* 206 2,484.00p Automatic Execution
 16:14:50 - 03-Aug-26
Buy* 24 2,485.894p SI Trade
 16:14:40 - 03-Aug-26
Unknown* 0 2,484.00p SI Trade
 16:14:10 - 03-Aug-26
Unknown* 0 2,487.00p SI Trade
 16:13:40 - 03-Aug-26
Unknown* 63 2,485.50p SI Trade
 16:13:38 - 03-Aug-26
Buy* 206 2,488.50p SI Trade
 16:13:08 - 03-Aug-26
Sell* 58 2,488.00p Automatic Execution
 16:13:08 - 03-Aug-26
Buy* 1 2,490.00p SI Trade
 16:12:30 - 03-Aug-26
Buy* 58 2,489.00p Automatic Execution
 16:12:17 - 03-Aug-26
Buy* 28 2,489.00p Automatic Execution
 16:12:17 - 03-Aug-26
Buy* 140 2,488.171p SI Trade
 16:12:09 - 03-Aug-26
Buy* 91 2,489.00p Automatic Execution
 16:12:06 - 03-Aug-26
Buy* 88 2,489.00p Automatic Execution
 16:12:06 - 03-Aug-26
Buy* 69 2,486.00p Automatic Execution
 16:11:56 - 03-Aug-26
Buy* 6 2,486.00p Automatic Execution
 16:11:56 - 03-Aug-26
Sell* 29 2,486.00p Automatic Execution
 16:11:55 - 03-Aug-26
Sell* 232 2,486.00p Automatic Execution
 16:11:55 - 03-Aug-26
Sell* 232 2,486.00p Automatic Execution
 16:11:55 - 03-Aug-26
Sell* 232 2,486.00p Automatic Execution
 16:11:55 - 03-Aug-26
Unknown* 207 2,487.00p SI Trade
 16:11:53 - 03-Aug-26
Sell* 69 2,487.00p Automatic Execution
 16:11:34 - 03-Aug-26
Buy* 16 2,488.00p Automatic Execution
 16:11:34 - 03-Aug-26
Buy* 57 2,488.00p Automatic Execution
 16:11:34 - 03-Aug-26
Buy* 60 2,488.00p Automatic Execution
 16:11:34 - 03-Aug-26
Sell* 57 2,487.00p Automatic Execution
 16:11:31 - 03-Aug-26
Buy* 51 2,488.00p Automatic Execution
 16:11:31 - 03-Aug-26
Buy* 16 2,488.00p Automatic Execution
 16:11:31 - 03-Aug-26
Buy* 86 2,488.00p Automatic Execution
 16:11:31 - 03-Aug-26
Buy* 400 2,488.6564p Ordinary
 16:11:30 - 03-Aug-26
Sell* 51 2,487.00p Automatic Execution
 16:11:30 - 03-Aug-26
Sell* 220 2,487.00p Automatic Execution
 16:11:30 - 03-Aug-26
Unknown* 32 2,487.00p Automatic Execution
 16:11:30 - 03-Aug-26
Sell* 220 2,487.00p Automatic Execution
 16:11:30 - 03-Aug-26
Sell* 220 2,487.00p Automatic Execution
 16:11:30 - 03-Aug-26
Sell* 32 2,487.00p Automatic Execution
 16:11:30 - 03-Aug-26
Sell* 86 2,488.00p Automatic Execution
 16:11:11 - 03-Aug-26
Sell* 131 2,488.00p Automatic Execution
 16:11:11 - 03-Aug-26
Sell* 15 2,488.6564p Ordinary
 16:10:29 - 03-Aug-26
Buy* 16 2,489.00p Automatic Execution
 16:10:18 - 03-Aug-26
Buy* 86 2,489.00p Automatic Execution
 16:10:18 - 03-Aug-26
Buy* 59 2,489.00p Automatic Execution
 16:10:18 - 03-Aug-26
Sell* 700 2,489.00p Automatic Execution
 16:10:18 - 03-Aug-26
Buy* 120 2,491.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 7 2,491.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 84 2,491.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 15 2,491.00p Automatic Execution
 16:10:01 - 03-Aug-26
Sell* 161 2,490.00p Automatic Execution
 16:09:54 - 03-Aug-26
Sell* 235 2,490.00p Automatic Execution
 16:09:54 - 03-Aug-26
Sell* 235 2,490.00p Automatic Execution
 16:09:54 - 03-Aug-26
Sell* 109 2,490.00p Automatic Execution
 16:09:54 - 03-Aug-26
Buy* 158 2,493.00p SI Trade
 16:09:24 - 03-Aug-26
Sell* 73 2,492.00p Automatic Execution
 16:09:24 - 03-Aug-26
Sell* 201 2,492.00p Automatic Execution
 16:09:24 - 03-Aug-26
Sell* 201 2,492.00p Automatic Execution
 16:09:24 - 03-Aug-26
Sell* 201 2,492.00p Automatic Execution
 16:09:24 - 03-Aug-26
Buy* 49 2,493.00p Automatic Execution
 16:08:01 - 03-Aug-26
Buy* 138 2,493.00p Automatic Execution
 16:08:01 - 03-Aug-26
Buy* 64 2,492.00p Automatic Execution
 16:07:40 - 03-Aug-26
Buy* 272 2,492.00p Automatic Execution
 16:07:40 - 03-Aug-26
Buy* 58 2,491.00p Automatic Execution
 16:07:40 - 03-Aug-26
Buy* 87 2,491.00p Automatic Execution
 16:07:40 - 03-Aug-26
Unknown* 0 2,489.00p SI Trade
 16:07:34 - 03-Aug-26
Sell* 17 2,491.00p Automatic Execution
 16:07:01 - 03-Aug-26
Buy* 91 2,491.00p Automatic Execution
 16:07:01 - 03-Aug-26
Buy* 9 2,490.00p Automatic Execution
 16:06:55 - 03-Aug-26
Buy* 110 2,490.00p Automatic Execution
 16:06:55 - 03-Aug-26
Buy* 90 2,490.00p Automatic Execution
 16:06:55 - 03-Aug-26
Sell* 213 2,489.00p Automatic Execution
 16:06:30 - 03-Aug-26
Sell* 230 2,489.00p Automatic Execution
 16:06:30 - 03-Aug-26
Sell* 42 2,489.00p Automatic Execution
 16:06:30 - 03-Aug-26
Sell* 230 2,489.00p Automatic Execution
 16:06:30 - 03-Aug-26
Buy* 13 2,490.714p Suspected BUY Trade
 16:06:24 - 03-Aug-26
Sell* 13 2,489.00p Ordinary
 16:06:07 - 03-Aug-26
Sell* 42 2,491.00p Automatic Execution
 16:05:43 - 03-Aug-26
Sell* 26 2,493.00p Automatic Execution
 16:05:34 - 03-Aug-26
Sell* 226 2,493.00p Automatic Execution
 16:05:34 - 03-Aug-26
Sell* 226 2,493.00p Automatic Execution
 16:05:34 - 03-Aug-26
Sell* 64 2,493.00p Automatic Execution
 16:05:34 - 03-Aug-26
Sell* 144 2,495.00p Automatic Execution
 16:05:33 - 03-Aug-26
Sell* 42 2,495.00p Automatic Execution
 16:05:33 - 03-Aug-26
Unknown* 5 2,496.00p OTC Trade
 16:05:02 - 03-Aug-26
Buy* 84 2,496.00p Automatic Execution
 16:04:40 - 03-Aug-26
Buy* 100 2,496.00p Automatic Execution
 16:04:40 - 03-Aug-26
Sell* 130 2,496.00p Automatic Execution
 16:04:35 - 03-Aug-26
Sell* 25 2,496.00p Automatic Execution
 16:04:35 - 03-Aug-26
Sell* 15 2,496.00p Automatic Execution
 16:04:29 - 03-Aug-26
Sell* 42 2,497.00p Automatic Execution
 16:04:29 - 03-Aug-26
Sell* 139 2,497.00p Automatic Execution
 16:04:29 - 03-Aug-26
Sell* 107 2,497.00p Automatic Execution
 16:04:29 - 03-Aug-26
Sell* 93 2,498.00p Automatic Execution
 16:03:51 - 03-Aug-26
Buy* 54 2,498.00p Automatic Execution
 16:03:51 - 03-Aug-26
Buy* 54 2,498.00p Automatic Execution
 16:03:51 - 03-Aug-26
Sell* 54 2,498.00p Automatic Execution
 16:03:51 - 03-Aug-26
Buy* 54 2,499.00p Automatic Execution
 16:03:51 - 03-Aug-26
Sell* 44 2,498.00p Automatic Execution
 16:03:28 - 03-Aug-26
Sell* 46 2,498.00p Automatic Execution
 16:03:12 - 03-Aug-26
Sell* 220 2,499.00p Automatic Execution
 16:03:11 - 03-Aug-26
Buy* 24 2,499.00p Automatic Execution
 16:03:11 - 03-Aug-26
Sell* 45 2,498.00p Automatic Execution
 16:03:10 - 03-Aug-26
Buy* 21 2,499.00p Automatic Execution
 16:03:10 - 03-Aug-26
Sell* 114 2,498.00p Automatic Execution
 16:03:10 - 03-Aug-26
Unknown* 0 2,501.00p SI Trade
 16:03:02 - 03-Aug-26
Buy* 44 2,498.00p Automatic Execution
 16:02:42 - 03-Aug-26
Sell* 44 2,498.00p Automatic Execution
 16:02:42 - 03-Aug-26
Buy* 43 2,497.00p Automatic Execution
 16:02:25 - 03-Aug-26
Sell* 43 2,497.00p Automatic Execution
 16:02:25 - 03-Aug-26
Sell* 146 2,500.00p Automatic Execution
 16:01:58 - 03-Aug-26
Sell* 22 2,501.00p Automatic Execution
 16:01:58 - 03-Aug-26
Sell* 24 2,501.00p Automatic Execution
 16:01:58 - 03-Aug-26
Sell* 129 2,501.00p Automatic Execution
 16:01:53 - 03-Aug-26
Sell* 46 2,501.00p Automatic Execution
 16:01:53 - 03-Aug-26
Sell* 83 2,502.00p Automatic Execution
 16:01:48 - 03-Aug-26
Sell* 37 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 90 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 61 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 88 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 88 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 13 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 45 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 78 2,502.00p Automatic Execution
 16:01:47 - 03-Aug-26
Sell* 91 2,504.00p Automatic Execution
 16:01:36 - 03-Aug-26
Buy* 54 2,504.00p Automatic Execution
 16:01:36 - 03-Aug-26
Buy* 61 2,502.00p Automatic Execution
 16:01:18 - 03-Aug-26
Buy* 56 2,502.00p Automatic Execution
 16:01:18 - 03-Aug-26
Sell* 22 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Sell* 65 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Sell* 13 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Sell* 45 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Sell* 55 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Buy* 87 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Buy* 13 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Buy* 50 2,500.00p Automatic Execution
 16:01:09 - 03-Aug-26
Buy* 78 2,498.00p Automatic Execution
 16:01:09 - 03-Aug-26
Buy* 56 2,498.00p Automatic Execution
 16:01:09 - 03-Aug-26
Buy* 45 2,498.00p Automatic Execution
 16:01:09 - 03-Aug-26
Sell* 47 2,496.00p Automatic Execution
 16:01:09 - 03-Aug-26
Buy* 88 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Buy* 36 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 158 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 110 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 15 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 121 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 201 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 246 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 201 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 246 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 201 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 246 2,498.00p Automatic Execution
 16:01:04 - 03-Aug-26
Sell* 41 2,500.00p Automatic Execution
 16:01:03 - 03-Aug-26
Sell* 48 2,500.00p Automatic Execution
 16:01:03 - 03-Aug-26
Sell* 50 2,501.00p Automatic Execution
 16:01:01 - 03-Aug-26
Sell* 47 2,501.00p Automatic Execution
 16:01:01 - 03-Aug-26
FTSE 100 Latest
Value10,844.43
Change-23.62