Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 2,721.00p Automatic Execution
 16:29:59 - 30-Sep-26
Buy* 24 2,721.00p Automatic Execution
 16:29:56 - 30-Sep-26
Buy* 31 2,721.00p Automatic Execution
 16:29:56 - 30-Sep-26
Buy* 5 2,721.00p Automatic Execution
 16:29:47 - 30-Sep-26
Buy* 70 2,721.00p Automatic Execution
 16:29:47 - 30-Sep-26
Buy* 39 2,720.00p Automatic Execution
 16:29:40 - 30-Sep-26
Buy* 140 2,720.00p Automatic Execution
 16:29:40 - 30-Sep-26
Buy* 70 2,720.00p Automatic Execution
 16:29:40 - 30-Sep-26
Buy* 33 2,720.00p Automatic Execution
 16:29:40 - 30-Sep-26
Sell* 38 2,718.00p Automatic Execution
 16:29:25 - 30-Sep-26
Sell* 19 2,718.00p Automatic Execution
 16:29:25 - 30-Sep-26
Sell* 12 2,718.00p Automatic Execution
 16:29:18 - 30-Sep-26
Sell* 41 2,718.00p Automatic Execution
 16:29:18 - 30-Sep-26
Sell* 41 2,719.00p Automatic Execution
 16:29:18 - 30-Sep-26
Sell* 55 2,719.00p Automatic Execution
 16:29:18 - 30-Sep-26
Buy* 9 2,720.00p Automatic Execution
 16:29:15 - 30-Sep-26
Buy* 22 2,720.00p Automatic Execution
 16:29:10 - 30-Sep-26
Sell* 38 2,719.00p Automatic Execution
 16:29:10 - 30-Sep-26
Sell* 31 2,719.00p Automatic Execution
 16:29:10 - 30-Sep-26
Sell* 22 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 22 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 22 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 22 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 22 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 22 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 44 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 1 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 21 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 22 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 23 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 43 2,719.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 41 2,720.00p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 54 2,720.00p Automatic Execution
 16:29:05 - 30-Sep-26
Unknown* 0 2,720.00p SI Trade
 16:29:01 - 30-Sep-26
Buy* 93 2,721.00p Automatic Execution
 16:28:58 - 30-Sep-26
Sell* 9 2,721.00p Automatic Execution
 16:28:53 - 30-Sep-26
Buy* 103 2,721.00p Automatic Execution
 16:28:53 - 30-Sep-26
Sell* 54 2,721.00p Automatic Execution
 16:28:53 - 30-Sep-26
Buy* 109 2,722.00p Automatic Execution
 16:28:53 - 30-Sep-26
Sell* 50 2,719.00p Automatic Execution
 16:28:45 - 30-Sep-26
Sell* 190 2,719.00p Automatic Execution
 16:28:45 - 30-Sep-26
Sell* 4,000 2,718.137p SI Trade
 16:28:44 - 30-Sep-26
Buy* 1 2,719.00p Automatic Execution
 16:28:41 - 30-Sep-26
Buy* 61 2,719.00p Automatic Execution
 16:28:31 - 30-Sep-26
Buy* 79 2,718.00p Automatic Execution
 16:28:30 - 30-Sep-26
Sell* 267 2,716.93p Ordinary
 16:28:27 - 30-Sep-26
Buy* 5 2,718.00p Automatic Execution
 16:28:24 - 30-Sep-26
Buy* 1 2,718.00p Automatic Execution
 16:28:11 - 30-Sep-26
Sell* 366 2,716.196p SI Trade
 16:28:09 - 30-Sep-26
Buy* 49 2,718.00p Automatic Execution
 16:28:05 - 30-Sep-26
Buy* 9 2,718.00p Automatic Execution
 16:28:05 - 30-Sep-26
Sell* 8 2,717.00p Automatic Execution
 16:27:59 - 30-Sep-26
Sell* 50 2,717.00p Automatic Execution
 16:27:59 - 30-Sep-26
Buy* 30 2,717.1659p Ordinary
 16:27:37 - 30-Sep-26
Sell* 12 2,716.152p Ordinary
 16:27:29 - 30-Sep-26
Buy* 244 2,717.465p Ordinary
 16:27:09 - 30-Sep-26
Unknown* 128 2,717.00p Negotiated Trade
 16:27:04 - 30-Sep-26
Sell* 134 2,717.00p Automatic Execution
 16:27:04 - 30-Sep-26
Sell* 96 2,717.00p Automatic Execution
 16:27:00 - 30-Sep-26
Sell* 132 2,717.00p Automatic Execution
 16:26:57 - 30-Sep-26
Sell* 23 2,717.00p Automatic Execution
 16:26:57 - 30-Sep-26
Sell* 58 2,717.00p Automatic Execution
 16:26:57 - 30-Sep-26
Sell* 142 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 148 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 124 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 49 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 70 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 64 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 140 2,716.00p Automatic Execution
 16:26:54 - 30-Sep-26
Sell* 40 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Sell* 215 2,717.00p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 70 2,717.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 32 2,716.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 59 2,716.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 70 2,716.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 17 2,716.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 57 2,716.00p Automatic Execution
 16:26:50 - 30-Sep-26
Buy* 81 2,717.00p Automatic Execution
 16:26:50 - 30-Sep-26
Buy* 32 2,717.00p Automatic Execution
 16:26:50 - 30-Sep-26
Buy* 44 2,717.00p Automatic Execution
 16:26:50 - 30-Sep-26
Buy* 96 2,717.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 42 2,715.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 56 2,715.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 64 2,715.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 32 2,717.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 91 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 5 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 128 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 58 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Buy* 50 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Buy* 32 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Buy* 140 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 43 2,716.00p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 96 2,717.00p Automatic Execution
 16:26:39 - 30-Sep-26
Buy* 55 2,717.00p Automatic Execution
 16:26:38 - 30-Sep-26
Sell* 14 2,717.00p Automatic Execution
 16:26:38 - 30-Sep-26
Sell* 54 2,717.00p Automatic Execution
 16:26:38 - 30-Sep-26
Buy* 76 2,718.00p Automatic Execution
 16:26:28 - 30-Sep-26
Buy* 23 2,718.00p Automatic Execution
 16:26:28 - 30-Sep-26
Buy* 135 2,718.00p Automatic Execution
 16:26:28 - 30-Sep-26
Buy* 91 2,717.00p Automatic Execution
 16:26:22 - 30-Sep-26
Buy* 64 2,717.00p Automatic Execution
 16:26:22 - 30-Sep-26
Sell* 96 2,717.00p Automatic Execution
 16:26:11 - 30-Sep-26
Buy* 76 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 63 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 162 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 70 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 76 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 24 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 76 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 43 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 33 2,717.00p Automatic Execution
 16:26:10 - 30-Sep-26
Unknown* 18 2,717.00p SI Trade
 16:26:05 - 30-Sep-26
Buy* 140 2,717.00p Automatic Execution
 16:25:48 - 30-Sep-26
Sell* 60 2,717.00p Automatic Execution
 16:25:48 - 30-Sep-26
Sell* 99 2,717.00p Automatic Execution
 16:25:48 - 30-Sep-26
Buy* 81 2,717.00p Automatic Execution
 16:25:42 - 30-Sep-26
Buy* 12 2,717.00p Automatic Execution
 16:25:42 - 30-Sep-26
Buy* 37 2,717.00p Automatic Execution
 16:25:42 - 30-Sep-26
Buy* 63 2,717.00p Automatic Execution
 16:25:42 - 30-Sep-26
Sell* 19 2,716.00p Automatic Execution
 16:25:42 - 30-Sep-26
Sell* 44 2,716.00p Automatic Execution
 16:25:42 - 30-Sep-26
Sell* 532 2,716.00p Negotiated Trade
 16:25:41 - 30-Sep-26
Unknown* 2,500 2,717.00p SI Trade
 16:25:29 - 30-Sep-26
Sell* 54 2,718.00p Automatic Execution
 16:25:18 - 30-Sep-26
Buy* 79 2,718.00p Automatic Execution
 16:25:13 - 30-Sep-26
Buy* 50 2,718.00p Automatic Execution
 16:25:13 - 30-Sep-26
Buy* 160 2,717.00p Automatic Execution
 16:25:04 - 30-Sep-26
Sell* 56 2,716.50p SI Trade
 16:25:03 - 30-Sep-26
Unknown* 251 2,717.00p SI Trade
 16:25:03 - 30-Sep-26
Unknown* 93 2,717.00p SI Trade
 16:25:03 - 30-Sep-26
Sell* 222 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Unknown* 291 2,717.00p SI Trade
 16:25:03 - 30-Sep-26
Unknown* 61 2,717.00p SI Trade
 16:25:03 - 30-Sep-26
Sell* 70 2,716.00p SI Trade
 16:25:03 - 30-Sep-26
Unknown* 66 2,717.00p SI Trade
 16:25:03 - 30-Sep-26
Unknown* 169 2,717.00p SI Trade
 16:25:03 - 30-Sep-26
Unknown* 176 2,717.00p SI Trade
 16:25:03 - 30-Sep-26
Sell* 6 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 181 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 17 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 89 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 32 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 81 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 65 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 10 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 106 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 38 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 10 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 65 2,716.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 44 2,716.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 22 2,716.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 23 2,716.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 47 2,716.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 13 2,716.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 90 2,716.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 88 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 2 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 102 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Sell* 54 2,717.00p Automatic Execution
 16:25:03 - 30-Sep-26
Buy* 78 2,718.00p Automatic Execution
 16:24:26 - 30-Sep-26
Buy* 5 2,718.00p Automatic Execution
 16:24:25 - 30-Sep-26
Unknown* 8 2,717.00p SI Trade
 16:24:11 - 30-Sep-26
Sell* 500 2,716.583p Negotiated Trade
 16:23:59 - 30-Sep-26
Sell* 130 2,717.395p Ordinary
 16:23:40 - 30-Sep-26
Buy* 3 2,718.00p Automatic Execution
 16:23:16 - 30-Sep-26
Sell* 64 2,717.00p Automatic Execution
 16:23:02 - 30-Sep-26
Buy* 13 2,718.00p Automatic Execution
 16:22:28 - 30-Sep-26
Buy* 71 2,718.00p Automatic Execution
 16:22:28 - 30-Sep-26
Sell* 13 2,717.00p Automatic Execution
 16:22:24 - 30-Sep-26
Sell* 70 2,717.00p Automatic Execution
 16:22:24 - 30-Sep-26
Sell* 46 2,717.00p Automatic Execution
 16:22:24 - 30-Sep-26
Sell* 93 2,717.00p Automatic Execution
 16:22:24 - 30-Sep-26
Unknown* 1 2,719.00p OTC Trade
 16:22:07 - 30-Sep-26
Unknown* 1 2,718.00p OTC Trade
 16:22:00 - 30-Sep-26
Unknown* 0 2,720.00p OTC Trade
 16:21:54 - 30-Sep-26
Unknown* 0 2,717.00p OTC Trade
 16:21:49 - 30-Sep-26
Unknown* 1 2,720.00p OTC Trade
 16:21:28 - 30-Sep-26
Sell* 40 2,718.00p Automatic Execution
 16:21:05 - 30-Sep-26
Sell* 19 2,717.00p Automatic Execution
 16:21:02 - 30-Sep-26
Sell* 39 2,717.00p Automatic Execution
 16:21:02 - 30-Sep-26
Unknown* 0 2,721.00p SI Trade
 16:21:01 - 30-Sep-26
Sell* 62 2,720.00p Automatic Execution
 16:20:38 - 30-Sep-26
Buy* 77 2,720.00p Automatic Execution
 16:20:03 - 30-Sep-26
Buy* 62 2,720.00p Automatic Execution
 16:20:03 - 30-Sep-26
Sell* 18 2,719.00p Automatic Execution
 16:20:03 - 30-Sep-26
Sell* 86 2,719.00p Automatic Execution
 16:20:03 - 30-Sep-26
Sell* 34 2,719.00p Automatic Execution
 16:20:03 - 30-Sep-26
Sell* 7 2,717.00p Automatic Execution
 16:20:00 - 30-Sep-26
Sell* 5 2,717.00p Automatic Execution
 16:20:00 - 30-Sep-26
Sell* 72 2,717.00p Automatic Execution
 16:20:00 - 30-Sep-26
Sell* 72 2,717.00p Automatic Execution
 16:20:00 - 30-Sep-26
Sell* 34 2,717.00p Automatic Execution
 16:20:00 - 30-Sep-26
Sell* 127 2,719.3146p Ordinary
 16:19:32 - 30-Sep-26
Sell* 46 2,721.00p Automatic Execution
 16:18:26 - 30-Sep-26
Sell* 11 2,721.00p Automatic Execution
 16:18:26 - 30-Sep-26
Sell* 61 2,721.00p Automatic Execution
 16:18:26 - 30-Sep-26
Sell* 73 2,721.00p Automatic Execution
 16:18:26 - 30-Sep-26
Sell* 44 2,722.00p Automatic Execution
 16:18:25 - 30-Sep-26
Sell* 73 2,722.00p Automatic Execution
 16:18:25 - 30-Sep-26
FTSE 100 Latest
Value10,609.59
Change-27.12