| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,095 | 2,757.108p | OTC Trade |
17:11:23 - 01-Jul-26 |
| Unknown* | 2,304 | 2,794.00p | OTC Trade |
17:11:23 - 01-Jul-26 |
| Sell* | 7,574 | 2,777.00p | Ordinary |
17:06:04 - 01-Jul-26 |
| Sell* | 310 | 2,794.00p | SI Trade Suspected SELL Trade |
16:48:15 - 01-Jul-26 |
| Sell* | 688 | 2,794.00p | Automatic Execution |
16:35:23 - 01-Jul-26 |
| Buy* | 253 | 2,794.00p | SI Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 4,617 | 2,794.00p | SI Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 699 | 2,794.00p | SI Trade |
16:35:03 - 01-Jul-26 |
| Sell* | 322,000 | 2,794.00p | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 17 | 2,792.00p | SI Trade |
16:29:56 - 01-Jul-26 |
| Sell* | 71 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Sell* | 24 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Sell* | 73 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Sell* | 24 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Buy* | 24 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Buy* | 60 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Buy* | 23 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Buy* | 170 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Buy* | 88 | 2,791.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Sell* | 97 | 2,790.00p | Automatic Execution |
16:29:41 - 01-Jul-26 |
| Buy* | 23 | 2,790.00p | Automatic Execution |
16:29:40 - 01-Jul-26 |
| Buy* | 4 | 2,790.00p | SI Trade |
16:29:36 - 01-Jul-26 |
| Buy* | 13 | 2,790.00p | SI Trade |
16:29:36 - 01-Jul-26 |
| Buy* | 62 | 2,788.00p | Automatic Execution |
16:29:36 - 01-Jul-26 |
| Buy* | 23 | 2,788.00p | Automatic Execution |
16:29:36 - 01-Jul-26 |
| Buy* | 42 | 2,788.00p | Automatic Execution |
16:29:36 - 01-Jul-26 |
| Buy* | 51 | 2,785.00p | Automatic Execution |
16:29:13 - 01-Jul-26 |
| Buy* | 23 | 2,785.00p | Automatic Execution |
16:29:13 - 01-Jul-26 |
| Buy* | 19 | 2,785.00p | SI Trade |
16:29:04 - 01-Jul-26 |
| Buy* | 1 | 2,785.00p | SI Trade |
16:29:01 - 01-Jul-26 |
| Sell* | 44 | 2,783.00p | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 23 | 2,784.00p | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Sell* | 55 | 2,782.00p | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Sell* | 139 | 2,783.00p | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 32 | 2,784.00p | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 155 | 2,784.00p | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 29 | 2,784.00p | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 119 | 2,784.00p | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 73 | 2,784.00p | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 74 | 2,785.5443p | Ordinary |
16:28:43 - 01-Jul-26 |
| Buy* | 300 | 2,785.5443p | Ordinary |
16:28:43 - 01-Jul-26 |
| Buy* | 6 | 2,784.00p | Automatic Execution |
16:28:35 - 01-Jul-26 |
| Buy* | 23 | 2,784.00p | Automatic Execution |
16:28:35 - 01-Jul-26 |
| Buy* | 108 | 2,782.00p | Automatic Execution |
16:28:11 - 01-Jul-26 |
| Buy* | 20 | 2,782.00p | SI Trade |
16:27:55 - 01-Jul-26 |
| Buy* | 1 | 2,782.00p | SI Trade |
16:27:55 - 01-Jul-26 |
| Sell* | 55 | 2,781.00p | Automatic Execution |
16:27:54 - 01-Jul-26 |
| Sell* | 90 | 2,781.00p | Automatic Execution |
16:27:54 - 01-Jul-26 |
| Buy* | 22 | 2,780.00p | Automatic Execution |
16:27:54 - 01-Jul-26 |
| Buy* | 17 | 2,780.00p | Automatic Execution |
16:27:54 - 01-Jul-26 |
| Buy* | 88 | 2,780.00p | Automatic Execution |
16:27:54 - 01-Jul-26 |
| Buy* | 15 | 2,780.00p | Automatic Execution |
16:27:54 - 01-Jul-26 |
| Unknown* | 0 | 2,778.00p | SI Trade |
16:27:45 - 01-Jul-26 |
| Sell* | 88 | 2,779.00p | Automatic Execution |
16:27:31 - 01-Jul-26 |
| Buy* | 50 | 2,780.00p | Automatic Execution |
16:27:31 - 01-Jul-26 |
| Buy* | 27 | 2,780.00p | Automatic Execution |
16:27:31 - 01-Jul-26 |
| Unknown* | 20 | 2,779.00p | SI Trade |
16:27:29 - 01-Jul-26 |
| Sell* | 324 | 2,778.996p | Ordinary |
16:27:29 - 01-Jul-26 |
| Buy* | 13 | 2,779.00p | Automatic Execution |
16:27:16 - 01-Jul-26 |
| Sell* | 62 | 2,779.00p | Automatic Execution |
16:27:16 - 01-Jul-26 |
| Sell* | 130 | 2,780.00p | Automatic Execution |
16:27:16 - 01-Jul-26 |
| Buy* | 85 | 2,782.00p | SI Trade |
16:26:23 - 01-Jul-26 |
| Buy* | 22 | 2,782.00p | SI Trade |
16:26:23 - 01-Jul-26 |
| Buy* | 7 | 2,782.00p | SI Trade |
16:26:23 - 01-Jul-26 |
| Sell* | 22 | 2,780.00p | Automatic Execution |
16:26:12 - 01-Jul-26 |
| Sell* | 112 | 2,780.00p | Automatic Execution |
16:26:12 - 01-Jul-26 |
| Sell* | 284 | 2,779.9315p | Ordinary |
16:26:09 - 01-Jul-26 |
| Buy* | 191 | 2,779.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Buy* | 36 | 2,779.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Buy* | 28 | 2,779.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Buy* | 120 | 2,779.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Buy* | 50 | 2,779.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Sell* | 22 | 2,777.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Sell* | 81 | 2,777.00p | Automatic Execution |
16:25:48 - 01-Jul-26 |
| Sell* | 81 | 2,777.00p | Automatic Execution |
16:25:48 - 01-Jul-26 |
| Sell* | 3 | 2,776.00p | SI Trade |
16:25:20 - 01-Jul-26 |
| Sell* | 100 | 2,774.00p | SI Trade |
16:24:38 - 01-Jul-26 |
| Sell* | 54 | 2,774.00p | Automatic Execution |
16:24:29 - 01-Jul-26 |
| Buy* | 29 | 2,774.00p | Automatic Execution |
16:24:27 - 01-Jul-26 |
| Sell* | 10 | 2,774.3973p | Ordinary |
16:24:19 - 01-Jul-26 |
| Sell* | 28 | 2,775.00p | Automatic Execution |
16:23:59 - 01-Jul-26 |
| Sell* | 170 | 2,775.00p | Automatic Execution |
16:23:59 - 01-Jul-26 |
| Sell* | 64 | 2,775.00p | Automatic Execution |
16:23:59 - 01-Jul-26 |
| Sell* | 168 | 2,775.00p | Automatic Execution |
16:23:59 - 01-Jul-26 |
| Sell* | 30 | 2,776.00p | Automatic Execution |
16:23:57 - 01-Jul-26 |
| Sell* | 30 | 2,777.00p | Automatic Execution |
16:23:57 - 01-Jul-26 |
| Sell* | 30 | 2,778.00p | Automatic Execution |
16:23:57 - 01-Jul-26 |
| Buy* | 108 | 2,779.00p | Automatic Execution |
16:23:54 - 01-Jul-26 |
| Buy* | 28 | 2,779.00p | Automatic Execution |
16:23:54 - 01-Jul-26 |
| Sell* | 186 | 2,777.00p | Automatic Execution |
16:23:52 - 01-Jul-26 |
| Sell* | 55 | 2,777.00p | Automatic Execution |
16:23:52 - 01-Jul-26 |
| Sell* | 30 | 2,777.00p | Automatic Execution |
16:23:52 - 01-Jul-26 |
| Sell* | 43 | 2,777.00p | Automatic Execution |
16:23:52 - 01-Jul-26 |
| Sell* | 64 | 2,777.00p | Automatic Execution |
16:23:52 - 01-Jul-26 |
| Sell* | 81 | 2,778.00p | Automatic Execution |
16:23:52 - 01-Jul-26 |
| Sell* | 175 | 2,778.00p | Automatic Execution |
16:22:55 - 01-Jul-26 |
| Sell* | 30 | 2,778.00p | Automatic Execution |
16:22:55 - 01-Jul-26 |
| Sell* | 1 | 2,779.00p | Automatic Execution |
16:22:55 - 01-Jul-26 |
| Buy* | 27 | 2,780.00p | Automatic Execution |
16:22:41 - 01-Jul-26 |
| Sell* | 136 | 2,778.796p | Ordinary |
16:22:23 - 01-Jul-26 |
| Sell* | 136 | 2,778.00p | Automatic Execution |
16:22:04 - 01-Jul-26 |
| Sell* | 121 | 2,778.00p | Automatic Execution |
16:22:04 - 01-Jul-26 |
| Sell* | 2 | 2,778.00p | Automatic Execution |
16:21:52 - 01-Jul-26 |
| Sell* | 44 | 2,778.00p | Automatic Execution |
16:21:52 - 01-Jul-26 |
| Sell* | 152 | 2,779.00p | Automatic Execution |
16:21:36 - 01-Jul-26 |
| Sell* | 30 | 2,780.00p | Automatic Execution |
16:21:36 - 01-Jul-26 |
| Sell* | 89 | 2,780.00p | Automatic Execution |
16:21:36 - 01-Jul-26 |
| Sell* | 31 | 2,780.00p | Automatic Execution |
16:21:36 - 01-Jul-26 |
| Sell* | 50 | 2,780.00p | Automatic Execution |
16:21:36 - 01-Jul-26 |
| Sell* | 122 | 2,780.00p | Automatic Execution |
16:21:36 - 01-Jul-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
16:21:04 - 01-Jul-26 |
| Buy* | 361 | 2,779.6785p | Ordinary |
16:20:43 - 01-Jul-26 |
| Buy* | 30 | 2,781.00p | SI Trade |
16:20:41 - 01-Jul-26 |
| Sell* | 217 | 2,777.20p | Ordinary |
16:20:19 - 01-Jul-26 |
| Buy* | 180 | 2,777.00p | Automatic Execution |
16:20:02 - 01-Jul-26 |
| Sell* | 180 | 2,777.00p | Automatic Execution |
16:20:02 - 01-Jul-26 |
| Buy* | 57 | 2,775.00p | Automatic Execution |
16:19:59 - 01-Jul-26 |
| Buy* | 113 | 2,775.00p | Automatic Execution |
16:19:59 - 01-Jul-26 |
| Buy* | 59 | 2,774.00p | Automatic Execution |
16:19:59 - 01-Jul-26 |
| Buy* | 122 | 2,774.00p | Automatic Execution |
16:19:59 - 01-Jul-26 |
| Buy* | 61 | 2,774.00p | Automatic Execution |
16:19:59 - 01-Jul-26 |
| Sell* | 29 | 2,773.00p | Automatic Execution |
16:19:57 - 01-Jul-26 |
| Sell* | 1 | 2,773.00p | SI Trade |
16:19:46 - 01-Jul-26 |
| Sell* | 50 | 2,774.00p | Automatic Execution |
16:19:35 - 01-Jul-26 |
| Sell* | 29 | 2,774.00p | Automatic Execution |
16:19:35 - 01-Jul-26 |
| Sell* | 18 | 2,774.00p | Automatic Execution |
16:19:35 - 01-Jul-26 |
| Unknown* | 0 | 2,774.00p | SI Trade |
16:19:29 - 01-Jul-26 |
| Sell* | 224 | 2,774.9445p | Ordinary |
16:19:29 - 01-Jul-26 |
| Sell* | 31 | 2,772.00p | Automatic Execution |
16:18:14 - 01-Jul-26 |
| Sell* | 173 | 2,773.00p | Automatic Execution |
16:18:14 - 01-Jul-26 |
| Sell* | 30 | 2,774.00p | Automatic Execution |
16:18:14 - 01-Jul-26 |
| Sell* | 120 | 2,775.00p | Automatic Execution |
16:18:12 - 01-Jul-26 |
| Sell* | 73 | 2,775.00p | Automatic Execution |
16:18:12 - 01-Jul-26 |
| Sell* | 30 | 2,775.00p | Automatic Execution |
16:18:12 - 01-Jul-26 |
| Sell* | 64 | 2,776.00p | Automatic Execution |
16:18:00 - 01-Jul-26 |
| Sell* | 30 | 2,776.00p | Automatic Execution |
16:18:00 - 01-Jul-26 |
| Sell* | 81 | 2,776.00p | Automatic Execution |
16:18:00 - 01-Jul-26 |
| Sell* | 998 | 2,775.20p | Ordinary |
16:17:54 - 01-Jul-26 |
| Sell* | 30 | 2,775.00p | Automatic Execution |
16:17:42 - 01-Jul-26 |
| Sell* | 120 | 2,775.00p | Automatic Execution |
16:17:42 - 01-Jul-26 |
| Buy* | 9 | 2,775.00p | Automatic Execution |
16:17:24 - 01-Jul-26 |
| Buy* | 120 | 2,776.00p | Automatic Execution |
16:17:24 - 01-Jul-26 |
| Buy* | 63 | 2,775.00p | Automatic Execution |
16:17:12 - 01-Jul-26 |
| Buy* | 14 | 2,775.00p | Automatic Execution |
16:17:12 - 01-Jul-26 |
| Sell* | 3 | 2,771.00p | SI Trade |
16:16:48 - 01-Jul-26 |
| Buy* | 120 | 2,770.00p | Automatic Execution |
16:16:35 - 01-Jul-26 |
| Buy* | 50 | 2,770.00p | Automatic Execution |
16:16:35 - 01-Jul-26 |
| Sell* | 14 | 2,769.4183p | Ordinary |
16:16:29 - 01-Jul-26 |
| Sell* | 570 | 2,768.9455p | Ordinary |
16:16:28 - 01-Jul-26 |
| Buy* | 4,370 | 2,768.073p | SI Trade |
16:16:12 - 01-Jul-26 |
| Sell* | 44 | 2,767.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 199 | 2,767.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 132 | 2,767.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 120 | 2,767.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 30 | 2,767.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 250 | 2,768.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 109 | 2,768.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 30 | 2,768.00p | Automatic Execution |
16:16:10 - 01-Jul-26 |
| Sell* | 120 | 2,769.00p | Automatic Execution |
16:15:51 - 01-Jul-26 |
| Sell* | 29 | 2,769.00p | Automatic Execution |
16:15:51 - 01-Jul-26 |
| Sell* | 112 | 2,769.00p | Automatic Execution |
16:15:51 - 01-Jul-26 |
| Sell* | 50 | 2,769.00p | Automatic Execution |
16:15:51 - 01-Jul-26 |
| Sell* | 68 | 2,770.467p | SI Trade |
16:15:40 - 01-Jul-26 |
| Sell* | 30 | 2,769.00p | Automatic Execution |
16:15:18 - 01-Jul-26 |
| Sell* | 112 | 2,769.00p | Automatic Execution |
16:15:18 - 01-Jul-26 |
| Unknown* | 18 | 2,770.00p | SI Trade |
16:15:18 - 01-Jul-26 |
| Sell* | 29 | 2,770.00p | Automatic Execution |
16:15:18 - 01-Jul-26 |
| Sell* | 85 | 2,770.00p | Automatic Execution |
16:15:18 - 01-Jul-26 |
| Sell* | 81 | 2,770.00p | Automatic Execution |
16:15:18 - 01-Jul-26 |
| Sell* | 30 | 2,770.00p | Automatic Execution |
16:15:05 - 01-Jul-26 |
| Sell* | 82 | 2,770.00p | Automatic Execution |
16:15:05 - 01-Jul-26 |
| Sell* | 14 | 2,770.00p | Automatic Execution |
16:15:05 - 01-Jul-26 |
| Sell* | 120 | 2,770.00p | Automatic Execution |
16:15:05 - 01-Jul-26 |
| Sell* | 114 | 2,770.00p | Automatic Execution |
16:15:05 - 01-Jul-26 |
| Buy* | 85 | 2,769.00p | SI Trade |
16:15:00 - 01-Jul-26 |
| Buy* | 191 | 2,767.00p | Automatic Execution |
16:15:00 - 01-Jul-26 |
| Buy* | 101 | 2,767.00p | Automatic Execution |
16:15:00 - 01-Jul-26 |
| Buy* | 6 | 2,764.00p | Automatic Execution |
16:14:52 - 01-Jul-26 |
| Buy* | 40 | 2,763.121p | Ordinary |
16:14:38 - 01-Jul-26 |
| Sell* | 29 | 2,763.00p | Automatic Execution |
16:14:29 - 01-Jul-26 |
| Buy* | 50 | 2,764.00p | Automatic Execution |
16:14:29 - 01-Jul-26 |
| Buy* | 53 | 2,764.00p | Automatic Execution |
16:14:29 - 01-Jul-26 |
| Sell* | 124 | 2,763.00p | Automatic Execution |
16:14:09 - 01-Jul-26 |
| Sell* | 27 | 2,763.00p | Automatic Execution |
16:14:09 - 01-Jul-26 |
| Sell* | 126 | 2,764.00p | Automatic Execution |
16:14:09 - 01-Jul-26 |
| Sell* | 28 | 2,764.00p | Automatic Execution |
16:14:09 - 01-Jul-26 |
| Buy* | 65 | 2,767.2436p | Ordinary |
16:13:54 - 01-Jul-26 |
| Sell* | 28 | 2,765.00p | Automatic Execution |
16:13:50 - 01-Jul-26 |
| Sell* | 150 | 2,765.00p | Automatic Execution |
16:13:50 - 01-Jul-26 |
| Sell* | 28 | 2,766.00p | Automatic Execution |
16:13:50 - 01-Jul-26 |
| Sell* | 99 | 2,766.00p | Automatic Execution |
16:13:50 - 01-Jul-26 |
| Sell* | 31 | 2,766.00p | Automatic Execution |
16:13:50 - 01-Jul-26 |
| Sell* | 50 | 2,766.00p | Automatic Execution |
16:13:50 - 01-Jul-26 |
| Sell* | 1,000 | 2,765.457p | Negotiated Trade |
16:13:46 - 01-Jul-26 |
| Sell* | 3 | 2,761.00p | SI Trade |
16:12:34 - 01-Jul-26 |
| Sell* | 27 | 2,763.00p | Automatic Execution |
16:12:26 - 01-Jul-26 |
| Sell* | 51 | 2,763.00p | Automatic Execution |
16:12:26 - 01-Jul-26 |
| Sell* | 51 | 2,763.00p | Automatic Execution |
16:12:26 - 01-Jul-26 |
| Buy* | 119 | 2,764.00p | Automatic Execution |
16:12:26 - 01-Jul-26 |
| Buy* | 7 | 2,763.00p | Automatic Execution |
16:12:26 - 01-Jul-26 |