| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 3,227.00p | SI Trade |
08:35:58 - 28-Aug-26 |
| Buy* | 57 | 3,228.00p | Automatic Execution |
08:35:58 - 28-Aug-26 |
| Buy* | 59 | 3,226.00p | Automatic Execution |
08:35:02 - 28-Aug-26 |
| Buy* | 47 | 3,226.00p | Automatic Execution |
08:35:02 - 28-Aug-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:34:54 - 28-Aug-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:34:47 - 28-Aug-26 |
| Buy* | 12 | 3,224.505p | Ordinary |
08:34:05 - 28-Aug-26 |
| Buy* | 55 | 3,224.577p | Ordinary |
08:33:45 - 28-Aug-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:33:21 - 28-Aug-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:33:21 - 28-Aug-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:33:04 - 28-Aug-26 |
| Sell* | 100 | 3,223.318p | Ordinary |
08:32:39 - 28-Aug-26 |
| Unknown* | 1 | 3,222.00p | OTC Trade |
08:32:32 - 28-Aug-26 |
| Sell* | 1 | 3,222.00p | SI Trade |
08:32:32 - 28-Aug-26 |
| Buy* | 15 | 3,226.926p | Ordinary |
08:32:06 - 28-Aug-26 |
| Buy* | 30 | 3,227.00p | SI Trade |
08:31:42 - 28-Aug-26 |
| Buy* | 92 | 3,225.852p | Ordinary |
08:31:26 - 28-Aug-26 |
| Buy* | 131 | 3,226.00p | Automatic Execution |
08:31:04 - 28-Aug-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:30:49 - 28-Aug-26 |
| Buy* | 20 | 3,225.00p | Automatic Execution |
08:30:49 - 28-Aug-26 |
| Buy* | 1 | 3,225.00p | SI Trade |
08:30:17 - 28-Aug-26 |
| Sell* | 21 | 3,223.00p | Automatic Execution |
08:29:41 - 28-Aug-26 |
| Sell* | 180 | 3,223.00p | Automatic Execution |
08:29:41 - 28-Aug-26 |
| Sell* | 102 | 3,223.00p | Automatic Execution |
08:29:41 - 28-Aug-26 |
| Buy* | 1 | 3,227.00p | SI Trade |
08:29:25 - 28-Aug-26 |
| Sell* | 44 | 3,226.00p | Automatic Execution |
08:29:25 - 28-Aug-26 |
| Buy* | 59 | 3,226.00p | Automatic Execution |
08:29:25 - 28-Aug-26 |
| Buy* | 78 | 3,224.502p | Ordinary |
08:29:25 - 28-Aug-26 |
| Buy* | 1 | 3,226.00p | SI Trade |
08:28:23 - 28-Aug-26 |
| Buy* | 77 | 3,225.00p | Automatic Execution |
08:28:14 - 28-Aug-26 |
| Buy* | 30 | 3,224.00p | SI Trade |
08:28:00 - 28-Aug-26 |
| Buy* | 2 | 3,225.00p | SI Trade |
08:27:49 - 28-Aug-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:27:49 - 28-Aug-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:26:54 - 28-Aug-26 |
| Buy* | 7 | 3,225.00p | Ordinary |
08:26:35 - 28-Aug-26 |
| Buy* | 124 | 3,224.508p | Ordinary |
08:26:30 - 28-Aug-26 |
| Buy* | 15 | 3,223.60p | Ordinary |
08:26:24 - 28-Aug-26 |
| Sell* | 110 | 3,222.00p | SI Trade |
08:25:37 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:25:37 - 28-Aug-26 |
| Buy* | 117 | 3,224.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Buy* | 78 | 3,224.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Buy* | 35 | 3,224.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Buy* | 107 | 3,224.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Buy* | 61 | 3,223.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Buy* | 107 | 3,223.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Buy* | 290 | 3,223.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Unknown* | 40 | 3,220.00p | Automatic Execution |
08:25:37 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:25:22 - 28-Aug-26 |
| Buy* | 186 | 3,223.00p | SI Trade |
08:24:32 - 28-Aug-26 |
| Buy* | 20 | 3,223.00p | SI Trade |
08:24:29 - 28-Aug-26 |
| Sell* | 17 | 3,220.00p | Automatic Execution |
08:24:27 - 28-Aug-26 |
| Sell* | 45 | 3,221.00p | Automatic Execution |
08:24:27 - 28-Aug-26 |
| Sell* | 17 | 3,221.00p | Automatic Execution |
08:24:27 - 28-Aug-26 |
| Sell* | 17 | 3,220.00p | Automatic Execution |
08:23:51 - 28-Aug-26 |
| Sell* | 17 | 3,221.00p | Automatic Execution |
08:23:51 - 28-Aug-26 |
| Sell* | 9 | 3,222.00p | Automatic Execution |
08:23:51 - 28-Aug-26 |
| Sell* | 17 | 3,222.00p | Automatic Execution |
08:23:51 - 28-Aug-26 |
| Sell* | 17 | 3,221.00p | Automatic Execution |
08:23:00 - 28-Aug-26 |
| Sell* | 76 | 3,222.00p | Automatic Execution |
08:23:00 - 28-Aug-26 |
| Sell* | 17 | 3,222.00p | Automatic Execution |
08:23:00 - 28-Aug-26 |
| Buy* | 635 | 3,224.796p | Ordinary |
08:22:59 - 28-Aug-26 |
| Buy* | 69 | 3,224.00p | SI Trade |
08:22:06 - 28-Aug-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:22:06 - 28-Aug-26 |
| Buy* | 771 | 3,222.711p | Ordinary |
08:21:49 - 28-Aug-26 |
| Buy* | 15 | 3,223.00p | SI Trade |
08:21:41 - 28-Aug-26 |
| Buy* | 120 | 3,222.50p | SI Trade |
08:21:41 - 28-Aug-26 |
| Sell* | 17 | 3,222.00p | Automatic Execution |
08:21:41 - 28-Aug-26 |
| Sell* | 17 | 3,223.00p | Automatic Execution |
08:21:41 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 1 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Unknown* | 2 | 3,227.00p | OTC Trade |
08:21:18 - 28-Aug-26 |
| Buy* | 100 | 3,225.493p | Ordinary |
08:21:18 - 28-Aug-26 |
| Buy* | 3 | 3,227.00p | SI Trade |
08:21:18 - 28-Aug-26 |
| Buy* | 2 | 3,227.00p | SI Trade |
08:21:18 - 28-Aug-26 |
| Buy* | 2 | 3,227.00p | SI Trade |
08:21:18 - 28-Aug-26 |
| Buy* | 75 | 3,223.00p | Automatic Execution |
08:21:00 - 28-Aug-26 |
| Buy* | 30 | 3,223.00p | Automatic Execution |
08:21:00 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:20:40 - 28-Aug-26 |
| Sell* | 32 | 3,221.358p | Ordinary |
08:20:32 - 28-Aug-26 |
| Buy* | 40 | 3,223.00p | SI Trade |
08:20:27 - 28-Aug-26 |
| Buy* | 24 | 3,223.00p | SI Trade |
08:20:27 - 28-Aug-26 |
| Buy* | 300 | 3,221.95p | Ordinary |
08:20:03 - 28-Aug-26 |
| Buy* | 308 | 3,221.7855p | Ordinary |
08:19:36 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:19:25 - 28-Aug-26 |
| Buy* | 3 | 3,222.00p | Automatic Execution |
08:19:12 - 28-Aug-26 |
| Buy* | 83 | 3,222.00p | Automatic Execution |
08:19:12 - 28-Aug-26 |
| Sell* | 100 | 3,220.355p | Ordinary |
08:18:49 - 28-Aug-26 |
| Buy* | 120 | 3,223.00p | SI Trade |
08:18:23 - 28-Aug-26 |
| Buy* | 480 | 3,223.00p | SI Trade |
08:18:23 - 28-Aug-26 |
| Buy* | 1 | 3,223.00p | SI Trade |
08:18:10 - 28-Aug-26 |
| Buy* | 33 | 3,223.00p | Automatic Execution |
08:17:57 - 28-Aug-26 |
| Unknown* | 25 | 3,274.09526p | SI Trade Currency Conversion |
08:17:55 - 28-Aug-26 |
| Buy* | 18 | 3,225.00p | Automatic Execution |
08:17:45 - 28-Aug-26 |
| Buy* | 48 | 3,223.00p | Automatic Execution |
08:17:45 - 28-Aug-26 |
| Buy* | 53 | 3,222.00p | Automatic Execution |
08:17:25 - 28-Aug-26 |
| Buy* | 46 | 3,221.00p | Automatic Execution |
08:17:25 - 28-Aug-26 |
| Buy* | 46 | 3,218.00p | Automatic Execution |
08:17:21 - 28-Aug-26 |
| Buy* | 7 | 3,217.00p | Automatic Execution |
08:17:21 - 28-Aug-26 |
| Buy* | 438 | 3,217.00p | SI Trade |
08:17:11 - 28-Aug-26 |
| Sell* | 100 | 3,214.40p | Ordinary |
08:17:05 - 28-Aug-26 |
| Buy* | 13 | 3,217.00p | Automatic Execution |
08:16:44 - 28-Aug-26 |
| Buy* | 32 | 3,217.00p | Automatic Execution |
08:16:44 - 28-Aug-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
08:16:43 - 28-Aug-26 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:16:43 - 28-Aug-26 |
| Sell* | 18 | 3,215.00p | Automatic Execution |
08:16:43 - 28-Aug-26 |
| Sell* | 18 | 3,216.00p | Automatic Execution |
08:16:43 - 28-Aug-26 |
| Sell* | 84 | 3,217.00p | Automatic Execution |
08:16:43 - 28-Aug-26 |
| Sell* | 35 | 3,218.00p | Automatic Execution |
08:16:43 - 28-Aug-26 |
| Sell* | 20 | 3,218.00p | Automatic Execution |
08:16:43 - 28-Aug-26 |
| Buy* | 21 | 3,220.00p | Automatic Execution |
08:16:43 - 28-Aug-26 |
| Buy* | 419 | 3,218.3807p | Ordinary |
08:16:35 - 28-Aug-26 |
| Sell* | 18 | 3,218.00p | Automatic Execution |
08:16:14 - 28-Aug-26 |
| Sell* | 55 | 3,218.00p | Automatic Execution |
08:16:14 - 28-Aug-26 |
| Sell* | 21 | 3,218.00p | Automatic Execution |
08:16:14 - 28-Aug-26 |
| Buy* | 16 | 3,220.00p | Automatic Execution |
08:16:14 - 28-Aug-26 |
| Buy* | 103 | 3,220.00p | Automatic Execution |
08:16:14 - 28-Aug-26 |
| Buy* | 138 | 3,217.00p | Automatic Execution |
08:16:13 - 28-Aug-26 |
| Buy* | 36 | 3,217.00p | Automatic Execution |
08:16:13 - 28-Aug-26 |
| Sell* | 15 | 3,213.437p | SI Trade |
08:16:12 - 28-Aug-26 |
| Buy* | 300 | 3,217.00p | SI Trade |
08:16:09 - 28-Aug-26 |
| Sell* | 18 | 3,215.00p | Automatic Execution |
08:15:49 - 28-Aug-26 |
| Buy* | 1 | 3,221.00p | SI Trade |
08:15:47 - 28-Aug-26 |
| Sell* | 93 | 3,217.642p | Ordinary |
08:15:10 - 28-Aug-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:15:10 - 28-Aug-26 |
| Sell* | 374 | 3,217.768p | Ordinary |
08:15:09 - 28-Aug-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
08:15:00 - 28-Aug-26 |
| Buy* | 3 | 3,220.00p | SI Trade |
08:15:00 - 28-Aug-26 |
| Sell* | 18 | 3,218.00p | Automatic Execution |
08:15:00 - 28-Aug-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
08:14:48 - 28-Aug-26 |
| Buy* | 42 | 3,221.00p | Automatic Execution |
08:14:26 - 28-Aug-26 |
| Buy* | 78 | 3,221.00p | Automatic Execution |
08:14:26 - 28-Aug-26 |
| Buy* | 8 | 3,221.00p | Automatic Execution |
08:14:26 - 28-Aug-26 |
| Buy* | 38 | 3,221.00p | Automatic Execution |
08:14:26 - 28-Aug-26 |
| Sell* | 17 | 3,217.00p | Automatic Execution |
08:14:20 - 28-Aug-26 |
| Sell* | 107 | 3,218.00p | Automatic Execution |
08:14:20 - 28-Aug-26 |
| Sell* | 109 | 3,219.00p | Automatic Execution |
08:14:20 - 28-Aug-26 |
| Sell* | 38 | 3,220.00p | Automatic Execution |
08:14:20 - 28-Aug-26 |
| Buy* | 2 | 3,224.00p | Automatic Execution |
08:14:20 - 28-Aug-26 |
| Buy* | 35 | 3,223.00p | Automatic Execution |
08:14:20 - 28-Aug-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:14:04 - 28-Aug-26 |
| Buy* | 45 | 3,219.00p | Automatic Execution |
08:13:46 - 28-Aug-26 |
| Buy* | 18 | 3,219.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 78 | 3,219.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 31 | 3,219.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 31 | 3,219.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 30 | 3,218.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 27 | 3,218.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 106 | 3,218.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 108 | 3,217.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 27 | 3,217.00p | Automatic Execution |
08:13:35 - 28-Aug-26 |
| Buy* | 35 | 3,213.00p | Automatic Execution |
08:13:18 - 28-Aug-26 |
| Buy* | 24 | 3,213.00p | Automatic Execution |
08:13:18 - 28-Aug-26 |
| Sell* | 321 | 3,206.9015p | Ordinary |
08:13:17 - 28-Aug-26 |
| Buy* | 20 | 3,209.00p | Automatic Execution |
08:13:15 - 28-Aug-26 |
| Buy* | 99 | 3,209.00p | Automatic Execution |
08:13:12 - 28-Aug-26 |
| Buy* | 264 | 3,209.00p | Automatic Execution |
08:13:12 - 28-Aug-26 |
| Buy* | 32 | 3,209.00p | Automatic Execution |
08:13:12 - 28-Aug-26 |
| Buy* | 103 | 3,209.00p | Automatic Execution |
08:13:12 - 28-Aug-26 |
| Buy* | 28 | 3,209.00p | Automatic Execution |
08:13:12 - 28-Aug-26 |
| Buy* | 190 | 3,209.00p | Automatic Execution |
08:13:12 - 28-Aug-26 |
| Buy* | 1 | 3,208.00p | SI Trade |
08:12:55 - 28-Aug-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:12:52 - 28-Aug-26 |
| Buy* | 661 | 3,206.2942p | Ordinary |
08:12:36 - 28-Aug-26 |
| Buy* | 29 | 3,205.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Buy* | 50 | 3,205.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Buy* | 109 | 3,205.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Buy* | 104 | 3,204.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Buy* | 9 | 3,204.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Buy* | 59 | 3,204.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Sell* | 15 | 3,202.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Sell* | 15 | 3,204.00p | Automatic Execution |
08:12:35 - 28-Aug-26 |
| Buy* | 25 | 3,207.25p | Ordinary |
08:12:23 - 28-Aug-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:12:23 - 28-Aug-26 |
| Buy* | 70 | 3,207.25p | Ordinary |
08:12:21 - 28-Aug-26 |
| Buy* | 18 | 3,207.00p | Automatic Execution |
08:12:05 - 28-Aug-26 |
| Buy* | 54 | 3,207.00p | Automatic Execution |
08:12:05 - 28-Aug-26 |
| Buy* | 88 | 3,207.00p | Automatic Execution |
08:12:05 - 28-Aug-26 |
| Buy* | 67 | 3,206.00p | Automatic Execution |
08:12:05 - 28-Aug-26 |
| Buy* | 101 | 3,205.00p | Automatic Execution |
08:11:48 - 28-Aug-26 |
| Buy* | 15 | 3,205.00p | Automatic Execution |
08:11:48 - 28-Aug-26 |
| Buy* | 129 | 3,204.00p | Automatic Execution |
08:11:48 - 28-Aug-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:11:41 - 28-Aug-26 |
| Sell* | 15 | 3,202.00p | Automatic Execution |
08:11:32 - 28-Aug-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:11:24 - 28-Aug-26 |
| Buy* | 190 | 3,205.00p | Automatic Execution |
08:10:51 - 28-Aug-26 |
| Sell* | 28 | 3,205.00p | Automatic Execution |
08:10:51 - 28-Aug-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:10:49 - 28-Aug-26 |
| Sell* | 13 | 3,209.00p | Automatic Execution |
08:10:43 - 28-Aug-26 |