| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,738 | 2,498.00p | OTC Trade |
18:27:21 - 03-Aug-26 |
| Buy* | 1,500 | 2,498.00p | Automatic Execution |
16:37:01 - 03-Aug-26 |
| Buy* | 100 | 2,498.00p | Automatic Execution |
16:36:55 - 03-Aug-26 |
| Buy* | 1,000 | 2,498.00p | Automatic Execution |
16:36:49 - 03-Aug-26 |
| Buy* | 69 | 2,498.00p | SI Trade |
16:35:05 - 03-Aug-26 |
| Buy* | 1,581 | 2,498.00p | SI Trade |
16:35:05 - 03-Aug-26 |
| Buy* | 28 | 2,498.00p | SI Trade |
16:35:05 - 03-Aug-26 |
| Buy* | 342,610 | 2,498.00p | Suspected BUY Trade |
16:35:05 - 03-Aug-26 |
| Buy* | 25 | 2,494.00p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Buy* | 1 | 2,493.00p | Automatic Execution |
16:29:50 - 03-Aug-26 |
| Buy* | 72 | 2,493.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Buy* | 150 | 2,493.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 181 | 2,493.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Buy* | 851 | 2,494.338p | Ordinary |
16:29:31 - 03-Aug-26 |
| Buy* | 2 | 2,495.00p | SI Trade |
16:29:29 - 03-Aug-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
16:29:23 - 03-Aug-26 |
| Sell* | 46 | 2,494.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Sell* | 99 | 2,494.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Sell* | 99 | 2,495.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 37 | 2,495.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 50 | 2,494.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 158 | 2,493.00p | Automatic Execution |
16:29:12 - 03-Aug-26 |
| Sell* | 1 | 2,492.00p | Automatic Execution |
16:29:10 - 03-Aug-26 |
| Buy* | 2 | 2,493.00p | SI Trade |
16:29:07 - 03-Aug-26 |
| Buy* | 39 | 2,492.00p | Automatic Execution |
16:29:06 - 03-Aug-26 |
| Buy* | 119 | 2,492.00p | Automatic Execution |
16:29:06 - 03-Aug-26 |
| Buy* | 59 | 2,492.00p | Automatic Execution |
16:29:06 - 03-Aug-26 |
| Buy* | 1 | 2,492.00p | Automatic Execution |
16:29:06 - 03-Aug-26 |
| Sell* | 5 | 2,490.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Sell* | 5 | 2,490.00p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 4 | 2,492.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:28:54 - 03-Aug-26 |
| Buy* | 10 | 2,488.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Buy* | 93 | 2,488.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Sell* | 50 | 2,487.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Sell* | 10 | 2,487.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Sell* | 25 | 2,487.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Buy* | 37 | 2,489.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Buy* | 88 | 2,489.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Buy* | 93 | 2,488.00p | Automatic Execution |
16:28:45 - 03-Aug-26 |
| Sell* | 83 | 2,487.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Sell* | 89 | 2,488.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Sell* | 84 | 2,488.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Sell* | 104 | 2,488.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:28:31 - 03-Aug-26 |
| Sell* | 61 | 2,488.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Sell* | 40 | 2,488.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Sell* | 48 | 2,488.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Sell* | 40 | 2,488.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Sell* | 2 | 2,488.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Sell* | 4 | 2,488.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Buy* | 41 | 2,489.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Buy* | 47 | 2,489.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Buy* | 15 | 2,489.00p | Automatic Execution |
16:28:12 - 03-Aug-26 |
| Sell* | 64 | 2,488.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Sell* | 20 | 2,488.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Sell* | 16 | 2,488.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Sell* | 46 | 2,488.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Buy* | 64 | 2,489.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Sell* | 89 | 2,488.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Sell* | 54 | 2,488.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Sell* | 25 | 2,488.00p | Automatic Execution |
16:28:01 - 03-Aug-26 |
| Sell* | 27 | 2,487.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Sell* | 5 | 2,487.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Buy* | 54 | 2,488.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Sell* | 62 | 2,488.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Buy* | 241 | 2,489.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Buy* | 88 | 2,489.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Buy* | 75 | 2,489.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Buy* | 43 | 2,489.00p | Automatic Execution |
16:27:49 - 03-Aug-26 |
| Sell* | 64 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Buy* | 56 | 2,488.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Buy* | 14 | 2,488.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 37 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 41 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 12 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 48 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 14 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Buy* | 92 | 2,488.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 25 | 2,486.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 40 | 2,486.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 52 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Sell* | 15 | 2,487.00p | Automatic Execution |
16:27:48 - 03-Aug-26 |
| Buy* | 164 | 2,488.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Buy* | 15 | 2,488.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Buy* | 67 | 2,488.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Sell* | 37 | 2,487.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Sell* | 15 | 2,487.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Buy* | 92 | 2,488.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Sell* | 4 | 2,486.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Sell* | 51 | 2,486.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Sell* | 34 | 2,486.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Sell* | 8 | 2,486.00p | Automatic Execution |
16:27:47 - 03-Aug-26 |
| Buy* | 59 | 2,487.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Buy* | 34 | 2,487.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 36 | 2,486.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 103 | 2,486.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 64 | 2,486.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 49 | 2,486.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 22 | 2,487.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 74 | 2,487.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Buy* | 164 | 2,488.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 16 | 2,487.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 60 | 2,487.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 14 | 2,487.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Buy* | 37 | 2,488.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Buy* | 50 | 2,488.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Buy* | 164 | 2,488.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 39 | 2,487.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Buy* | 88 | 2,488.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Buy* | 60 | 2,488.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 53 | 2,487.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 50 | 2,487.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Unknown* | 113 | 2,489.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 231 | 2,489.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 231 | 2,489.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 75 | 2,489.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 103 | 2,489.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 12 | 2,489.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 22 | 2,490.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 202 | 2,490.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 201 | 2,490.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 1 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Sell* | 202 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Unknown* | 92 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Sell* | 202 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Unknown* | 99 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Sell* | 202 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Sell* | 202 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Sell* | 34 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Sell* | 46 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Sell* | 19 | 2,490.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Buy* | 32 | 2,492.00p | Ordinary |
16:27:37 - 03-Aug-26 |
| Unknown* | 0 | 2,492.00p | SI Trade |
16:27:36 - 03-Aug-26 |
| Sell* | 98 | 2,490.00p | Automatic Execution |
16:27:33 - 03-Aug-26 |
| Sell* | 144 | 2,490.00p | Automatic Execution |
16:27:33 - 03-Aug-26 |
| Sell* | 202 | 2,490.00p | Automatic Execution |
16:27:33 - 03-Aug-26 |
| Sell* | 37 | 2,490.00p | Automatic Execution |
16:27:33 - 03-Aug-26 |
| Sell* | 16 | 2,490.00p | Automatic Execution |
16:27:33 - 03-Aug-26 |
| Sell* | 50 | 2,490.00p | Automatic Execution |
16:27:33 - 03-Aug-26 |
| Buy* | 54 | 2,490.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 219 | 2,489.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 12 | 2,490.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 113 | 2,489.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 231 | 2,489.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 48 | 2,489.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 41 | 2,489.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 65 | 2,490.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 75 | 2,490.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 150 | 2,490.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 3 | 2,490.00p | Automatic Execution |
16:27:27 - 03-Aug-26 |
| Sell* | 95 | 2,490.00p | Automatic Execution |
16:27:14 - 03-Aug-26 |
| Buy* | 37 | 2,491.00p | Automatic Execution |
16:27:11 - 03-Aug-26 |
| Buy* | 44 | 2,491.00p | Automatic Execution |
16:27:11 - 03-Aug-26 |
| Buy* | 164 | 2,490.00p | Automatic Execution |
16:27:11 - 03-Aug-26 |
| Sell* | 49 | 2,489.00p | Automatic Execution |
16:27:11 - 03-Aug-26 |
| Buy* | 81 | 2,491.00p | SI Trade |
16:27:06 - 03-Aug-26 |
| Unknown* | 2 | 2,489.00p | OTC Trade |
16:26:56 - 03-Aug-26 |
| Sell* | 88 | 2,490.00p | Automatic Execution |
16:26:42 - 03-Aug-26 |
| Buy* | 53 | 2,490.00p | Automatic Execution |
16:26:42 - 03-Aug-26 |
| Buy* | 45 | 2,490.00p | Automatic Execution |
16:26:42 - 03-Aug-26 |
| Sell* | 37 | 2,488.00p | SI Trade |
16:26:28 - 03-Aug-26 |
| Buy* | 108 | 2,490.00p | Automatic Execution |
16:26:24 - 03-Aug-26 |
| Buy* | 19 | 2,490.00p | Automatic Execution |
16:26:24 - 03-Aug-26 |
| Buy* | 153 | 2,490.00p | Automatic Execution |
16:26:24 - 03-Aug-26 |
| Buy* | 90 | 2,489.00p | Automatic Execution |
16:26:11 - 03-Aug-26 |
| Buy* | 22 | 2,489.00p | Automatic Execution |
16:26:11 - 03-Aug-26 |
| Buy* | 83 | 2,489.00p | Automatic Execution |
16:26:11 - 03-Aug-26 |
| Buy* | 39 | 2,489.00p | Automatic Execution |
16:26:11 - 03-Aug-26 |
| Sell* | 39 | 2,488.00p | Automatic Execution |
16:26:10 - 03-Aug-26 |
| Sell* | 16 | 2,488.00p | Automatic Execution |
16:26:10 - 03-Aug-26 |
| Buy* | 66 | 2,489.00p | Automatic Execution |
16:26:10 - 03-Aug-26 |
| Buy* | 17 | 2,489.00p | Automatic Execution |
16:26:10 - 03-Aug-26 |
| Sell* | 15 | 2,488.00p | Automatic Execution |
16:26:10 - 03-Aug-26 |
| Sell* | 88 | 2,488.00p | Automatic Execution |
16:26:10 - 03-Aug-26 |
| Sell* | 96 | 2,489.00p | Automatic Execution |
16:26:09 - 03-Aug-26 |
| Buy* | 172 | 2,489.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Buy* | 96 | 2,489.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 77 | 2,488.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 61 | 2,488.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 19 | 2,488.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Buy* | 96 | 2,489.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 56 | 2,488.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Buy* | 59 | 2,491.00p | Automatic Execution |
16:26:00 - 03-Aug-26 |
| Buy* | 37 | 2,491.00p | Automatic Execution |
16:25:59 - 03-Aug-26 |
| Buy* | 37 | 2,490.00p | Automatic Execution |
16:25:58 - 03-Aug-26 |
| Buy* | 50 | 2,490.00p | Automatic Execution |
16:25:57 - 03-Aug-26 |
| Buy* | 37 | 2,490.00p | Automatic Execution |
16:25:57 - 03-Aug-26 |
| Buy* | 143 | 2,490.00p | Automatic Execution |
16:25:57 - 03-Aug-26 |
| Buy* | 90 | 2,490.00p | Automatic Execution |
16:25:57 - 03-Aug-26 |
| Buy* | 42 | 2,488.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 86 | 2,488.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 143 | 2,488.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 16 | 2,488.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 59 | 2,488.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Sell* | 15 | 2,487.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 56 | 2,487.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 50 | 2,487.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 56 | 2,486.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 56 | 2,486.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |