| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,074.00p | SI Trade |
13:37:49 - 07-Sep-26 |
| Buy* | 13 | 3,072.00p | Automatic Execution |
13:37:04 - 07-Sep-26 |
| Buy* | 64 | 3,072.00p | SI Trade |
13:37:03 - 07-Sep-26 |
| Sell* | 111 | 3,072.00p | Automatic Execution |
13:34:53 - 07-Sep-26 |
| Sell* | 34 | 3,074.00p | Automatic Execution |
13:34:20 - 07-Sep-26 |
| Sell* | 27 | 3,074.00p | Automatic Execution |
13:34:20 - 07-Sep-26 |
| Sell* | 11 | 3,074.00p | Automatic Execution |
13:34:20 - 07-Sep-26 |
| Sell* | 2 | 3,075.00p | Automatic Execution |
13:34:11 - 07-Sep-26 |
| Sell* | 10 | 3,074.00p | Automatic Execution |
13:34:11 - 07-Sep-26 |
| Sell* | 62 | 3,074.00p | Automatic Execution |
13:34:11 - 07-Sep-26 |
| Sell* | 68 | 3,075.00p | Automatic Execution |
13:34:11 - 07-Sep-26 |
| Sell* | 82 | 3,075.00p | Automatic Execution |
13:34:05 - 07-Sep-26 |
| Sell* | 64 | 3,075.00p | Automatic Execution |
13:34:05 - 07-Sep-26 |
| Buy* | 6 | 3,077.00p | Automatic Execution |
13:31:13 - 07-Sep-26 |
| Buy* | 137 | 3,076.00p | Automatic Execution |
13:30:27 - 07-Sep-26 |
| Buy* | 12 | 3,076.00p | Automatic Execution |
13:30:27 - 07-Sep-26 |
| Unknown* | 162 | 3,076.0859p | OTC Trade |
13:29:18 - 07-Sep-26 |
| Buy* | 71 | 3,075.016p | Ordinary |
13:28:36 - 07-Sep-26 |
| Buy* | 1 | 3,076.00p | SI Trade |
13:27:44 - 07-Sep-26 |
| Sell* | 52 | 3,075.00p | Automatic Execution |
13:27:30 - 07-Sep-26 |
| Buy* | 1 | 3,076.00p | Automatic Execution |
13:25:53 - 07-Sep-26 |
| Buy* | 10 | 3,076.00p | Automatic Execution |
13:25:53 - 07-Sep-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
13:25:04 - 07-Sep-26 |
| Buy* | 81 | 3,073.00p | Automatic Execution |
13:23:03 - 07-Sep-26 |
| Buy* | 189 | 3,073.00p | Automatic Execution |
13:23:03 - 07-Sep-26 |
| Buy* | 70 | 3,073.00p | Automatic Execution |
13:23:03 - 07-Sep-26 |
| Buy* | 62 | 3,073.00p | Automatic Execution |
13:23:03 - 07-Sep-26 |
| Buy* | 50 | 3,073.00p | Automatic Execution |
13:23:03 - 07-Sep-26 |
| Buy* | 80 | 3,073.00p | Automatic Execution |
13:23:03 - 07-Sep-26 |
| Buy* | 18,835 | 3,075.087p | Suspected BUY Trade |
13:22:48 - 07-Sep-26 |
| Unknown* | 0 | 3,073.00p | OTC Trade |
13:22:39 - 07-Sep-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
13:22:13 - 07-Sep-26 |
| Buy* | 13 | 3,072.00p | Automatic Execution |
13:21:07 - 07-Sep-26 |
| Buy* | 6 | 3,072.00p | Automatic Execution |
13:21:07 - 07-Sep-26 |
| Buy* | 41 | 3,072.00p | Automatic Execution |
13:21:07 - 07-Sep-26 |
| Sell* | 34 | 3,069.00p | Automatic Execution |
13:12:57 - 07-Sep-26 |
| Sell* | 90 | 3,069.00p | Automatic Execution |
13:12:57 - 07-Sep-26 |
| Buy* | 71 | 3,070.00p | Automatic Execution |
13:09:10 - 07-Sep-26 |
| Buy* | 6 | 3,070.00p | Automatic Execution |
13:09:10 - 07-Sep-26 |
| Buy* | 52 | 3,071.00p | Automatic Execution |
13:06:12 - 07-Sep-26 |
| Buy* | 68 | 3,071.00p | Automatic Execution |
13:06:12 - 07-Sep-26 |
| Buy* | 6 | 3,070.00p | Automatic Execution |
13:05:30 - 07-Sep-26 |
| Buy* | 15 | 3,070.00p | Automatic Execution |
13:05:30 - 07-Sep-26 |
| Buy* | 64 | 3,069.018p | Ordinary |
13:05:04 - 07-Sep-26 |
| Unknown* | 21 | 3,069.00p | SI Trade |
13:05:03 - 07-Sep-26 |
| Buy* | 13 | 3,069.00p | Automatic Execution |
13:04:43 - 07-Sep-26 |
| Buy* | 116 | 3,069.00p | Automatic Execution |
13:04:43 - 07-Sep-26 |
| Buy* | 14 | 3,069.00p | Automatic Execution |
13:04:43 - 07-Sep-26 |
| Sell* | 5 | 3,067.102p | Ordinary |
13:04:38 - 07-Sep-26 |
| Sell* | 13 | 3,069.00p | Automatic Execution |
13:03:47 - 07-Sep-26 |
| Sell* | 61 | 3,069.00p | Automatic Execution |
13:03:47 - 07-Sep-26 |
| Sell* | 35 | 3,069.00p | Automatic Execution |
13:03:47 - 07-Sep-26 |
| Sell* | 27 | 3,070.00p | Automatic Execution |
13:01:32 - 07-Sep-26 |
| Sell* | 71 | 3,071.00p | Automatic Execution |
13:00:55 - 07-Sep-26 |
| Buy* | 12 | 3,069.00p | Automatic Execution |
13:00:28 - 07-Sep-26 |
| Sell* | 2 | 3,068.00p | Automatic Execution |
12:59:50 - 07-Sep-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
12:56:41 - 07-Sep-26 |
| Sell* | 1 | 3,071.00p | Automatic Execution |
12:54:29 - 07-Sep-26 |
| Buy* | 1 | 3,074.00p | SI Trade |
12:53:16 - 07-Sep-26 |
| Sell* | 49 | 3,073.00p | Automatic Execution |
12:52:57 - 07-Sep-26 |
| Sell* | 82 | 3,073.00p | Automatic Execution |
12:52:31 - 07-Sep-26 |
| Sell* | 8 | 3,074.00p | Automatic Execution |
12:52:31 - 07-Sep-26 |
| Buy* | 6 | 3,075.00p | Automatic Execution |
12:51:18 - 07-Sep-26 |
| Buy* | 25 | 3,075.00p | Automatic Execution |
12:51:18 - 07-Sep-26 |
| Sell* | 63 | 3,075.00p | Automatic Execution |
12:50:40 - 07-Sep-26 |
| Buy* | 13 | 3,076.00p | Automatic Execution |
12:46:34 - 07-Sep-26 |
| Buy* | 25 | 3,073.00p | Automatic Execution |
12:44:31 - 07-Sep-26 |
| Buy* | 100 | 3,073.00p | Automatic Execution |
12:44:31 - 07-Sep-26 |
| Buy* | 1 | 3,073.00p | SI Trade |
12:44:24 - 07-Sep-26 |
| Buy* | 40 | 3,073.00p | Automatic Execution |
12:43:08 - 07-Sep-26 |
| Buy* | 25 | 3,072.00p | Automatic Execution |
12:42:49 - 07-Sep-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
12:42:22 - 07-Sep-26 |
| Buy* | 106 | 3,072.066p | Ordinary |
12:41:25 - 07-Sep-26 |
| Buy* | 25 | 3,073.00p | Automatic Execution |
12:40:00 - 07-Sep-26 |
| Sell* | 21 | 3,071.00p | Automatic Execution |
12:39:17 - 07-Sep-26 |
| Sell* | 13 | 3,071.00p | Automatic Execution |
12:39:17 - 07-Sep-26 |
| Sell* | 71 | 3,071.00p | Automatic Execution |
12:39:17 - 07-Sep-26 |
| Buy* | 76 | 3,070.00p | Automatic Execution |
12:38:21 - 07-Sep-26 |
| Buy* | 33 | 3,070.00p | Automatic Execution |
12:38:21 - 07-Sep-26 |
| Buy* | 34 | 3,070.00p | Automatic Execution |
12:38:21 - 07-Sep-26 |
| Buy* | 71 | 3,069.00p | Automatic Execution |
12:38:04 - 07-Sep-26 |
| Buy* | 25 | 3,069.00p | Automatic Execution |
12:38:04 - 07-Sep-26 |
| Sell* | 25 | 3,068.00p | Automatic Execution |
12:37:47 - 07-Sep-26 |
| Sell* | 6 | 3,067.00p | SI Trade |
12:36:59 - 07-Sep-26 |
| Buy* | 110 | 3,066.00p | Automatic Execution |
12:36:42 - 07-Sep-26 |
| Buy* | 22 | 3,066.00p | Automatic Execution |
12:36:42 - 07-Sep-26 |
| Buy* | 239 | 3,065.00p | Automatic Execution |
12:35:45 - 07-Sep-26 |
| Buy* | 86 | 3,065.00p | Automatic Execution |
12:35:45 - 07-Sep-26 |
| Unknown* | 950 | 3,063.00p | OTC Trade |
12:35:43 - 07-Sep-26 |
| Buy* | 71 | 3,064.00p | Automatic Execution |
12:35:43 - 07-Sep-26 |
| Buy* | 8 | 3,064.00p | Automatic Execution |
12:35:43 - 07-Sep-26 |
| Sell* | 71 | 3,063.00p | Automatic Execution |
12:35:15 - 07-Sep-26 |
| Sell* | 6 | 3,063.00p | Automatic Execution |
12:35:14 - 07-Sep-26 |
| Sell* | 183 | 3,064.00p | SI Trade |
12:35:09 - 07-Sep-26 |
| Buy* | 55 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Buy* | 19 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Buy* | 74 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Buy* | 71 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Buy* | 427 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Buy* | 177 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 33 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 31 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 46 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 16 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 86 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 256 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 112 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 178 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 13 | 3,064.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 13 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 86 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Buy* | 86 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 166 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 265 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 203 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 74 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 10,000 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 109 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 13 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 124 | 3,065.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 180 | 3,066.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 243 | 3,066.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 169 | 3,066.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 112 | 3,066.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 35 | 3,066.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 13 | 3,066.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 240 | 3,066.00p | Automatic Execution |
12:35:09 - 07-Sep-26 |
| Sell* | 200 | 3,067.065p | Ordinary |
12:34:49 - 07-Sep-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
12:33:31 - 07-Sep-26 |
| Buy* | 25 | 3,070.00p | Automatic Execution |
12:32:45 - 07-Sep-26 |
| Sell* | 63 | 3,068.00p | SI Trade |
12:32:37 - 07-Sep-26 |
| Sell* | 63 | 3,068.00p | SI Trade |
12:32:37 - 07-Sep-26 |
| Unknown* | 63 | 3,068.00p | OTC Trade |
12:32:37 - 07-Sep-26 |
| Buy* | 142 | 3,069.00p | Automatic Execution |
12:32:34 - 07-Sep-26 |
| Buy* | 58 | 3,067.00p | Automatic Execution |
12:32:31 - 07-Sep-26 |
| Buy* | 60 | 3,067.00p | Automatic Execution |
12:32:31 - 07-Sep-26 |
| Buy* | 108 | 3,067.00p | Automatic Execution |
12:32:31 - 07-Sep-26 |
| Buy* | 556 | 3,066.00p | Automatic Execution |
12:32:31 - 07-Sep-26 |
| Buy* | 124 | 3,066.00p | Automatic Execution |
12:32:31 - 07-Sep-26 |
| Sell* | 87 | 3,065.00p | Automatic Execution |
12:32:14 - 07-Sep-26 |
| Buy* | 59 | 3,067.00p | Automatic Execution |
12:32:11 - 07-Sep-26 |
| Sell* | 3,330 | 3,069.00p | Automatic Execution |
12:32:11 - 07-Sep-26 |
| Sell* | 262 | 3,069.00p | Automatic Execution |
12:32:11 - 07-Sep-26 |
| Sell* | 2,523 | 3,069.00p | Automatic Execution |
12:32:11 - 07-Sep-26 |
| Sell* | 81 | 3,069.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 871 | 3,069.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 593 | 3,069.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 593 | 3,069.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Buy* | 150 | 3,070.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Buy* | 13 | 3,070.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 130 | 3,069.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 68 | 3,069.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 593 | 3,069.00p | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 144 | 3,071.00p | Automatic Execution |
12:31:50 - 07-Sep-26 |
| Sell* | 88 | 3,071.00p | Automatic Execution |
12:31:50 - 07-Sep-26 |
| Buy* | 10 | 3,072.00p | Automatic Execution |
12:31:45 - 07-Sep-26 |
| Buy* | 45 | 3,072.00p | Automatic Execution |
12:31:45 - 07-Sep-26 |
| Buy* | 28 | 3,071.00p | Automatic Execution |
12:30:55 - 07-Sep-26 |
| Buy* | 13 | 3,071.00p | Automatic Execution |
12:30:55 - 07-Sep-26 |
| Unknown* | 0 | 3,072.00p | OTC Trade |
12:30:52 - 07-Sep-26 |
| Unknown* | 956 | 3,069.00p | OTC Trade |
12:30:42 - 07-Sep-26 |
| Buy* | 10 | 3,071.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Buy* | 68 | 3,071.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Buy* | 120 | 3,071.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Buy* | 13 | 3,071.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Buy* | 77 | 3,071.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Buy* | 119 | 3,071.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Buy* | 24 | 3,070.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Buy* | 17 | 3,070.00p | Automatic Execution |
12:30:42 - 07-Sep-26 |
| Sell* | 86 | 3,069.00p | Automatic Execution |
12:30:18 - 07-Sep-26 |
| Sell* | 13 | 3,069.00p | Automatic Execution |
12:30:12 - 07-Sep-26 |
| Sell* | 18 | 3,070.00p | Automatic Execution |
12:30:12 - 07-Sep-26 |
| Sell* | 5,253 | 3,070.00p | Automatic Execution |
12:30:12 - 07-Sep-26 |
| Sell* | 700 | 3,070.00p | Automatic Execution |
12:30:12 - 07-Sep-26 |
| Sell* | 700 | 3,070.00p | Automatic Execution |
12:30:12 - 07-Sep-26 |
| Sell* | 46 | 3,070.00p | Automatic Execution |
12:30:12 - 07-Sep-26 |
| Buy* | 13 | 3,071.00p | Automatic Execution |
12:29:20 - 07-Sep-26 |
| Sell* | 47 | 3,070.00p | Automatic Execution |
12:29:01 - 07-Sep-26 |
| Sell* | 10 | 3,070.00p | Automatic Execution |
12:29:00 - 07-Sep-26 |
| Sell* | 700 | 3,070.00p | Automatic Execution |
12:29:00 - 07-Sep-26 |
| Sell* | 56 | 3,070.00p | Automatic Execution |
12:29:00 - 07-Sep-26 |
| Sell* | 348 | 3,070.00p | Automatic Execution |
12:29:00 - 07-Sep-26 |
| Sell* | 35 | 3,070.00p | Automatic Execution |
12:28:56 - 07-Sep-26 |
| Sell* | 390 | 3,070.00p | Automatic Execution |
12:28:47 - 07-Sep-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
12:26:50 - 07-Sep-26 |
| Buy* | 21 | 3,071.613p | Suspected BUY Trade |
12:26:36 - 07-Sep-26 |
| Buy* | 32 | 3,071.067p | Ordinary |
12:25:36 - 07-Sep-26 |
| Buy* | 64 | 3,072.938p | Ordinary |
12:24:58 - 07-Sep-26 |
| Sell* | 13 | 3,072.00p | Automatic Execution |
12:24:51 - 07-Sep-26 |
| Buy* | 25 | 3,073.00p | Automatic Execution |
12:24:12 - 07-Sep-26 |
| Buy* | 55 | 3,072.00p | Automatic Execution |
12:24:04 - 07-Sep-26 |
| Sell* | 129 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 106 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 105 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 71 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 7 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 104 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 85 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 91 | 3,073.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |
| Sell* | 118 | 3,074.00p | Automatic Execution |
12:24:00 - 07-Sep-26 |