Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,488 3,214.845p SI Trade
Suspected SELL Trade
16:47:07 - 03-Jun-26
Buy* 770 3,168.00p Automatic Execution
16:36:58 - 03-Jun-26
Sell* 4,000 3,168.00p SI Trade
16:35:01 - 03-Jun-26
Buy* 2 3,168.00p Automatic Execution
16:29:59 - 03-Jun-26
Buy* 55 3,168.00p Automatic Execution
16:29:59 - 03-Jun-26
Buy* 68 3,168.00p Automatic Execution
16:29:59 - 03-Jun-26
Buy* 8 3,168.00p Automatic Execution
16:29:59 - 03-Jun-26
Buy* 18 3,168.00p Automatic Execution
16:29:59 - 03-Jun-26
Buy* 15 3,167.197p Ordinary
16:29:53 - 03-Jun-26
Buy* 2,500 3,168.00p Ordinary
16:29:51 - 03-Jun-26
Buy* 26 3,167.00p Automatic Execution
16:29:40 - 03-Jun-26
Buy* 67 3,167.00p Automatic Execution
16:29:40 - 03-Jun-26
Buy* 3 3,167.00p Automatic Execution
16:29:40 - 03-Jun-26
Buy* 5 3,167.00p Automatic Execution
16:29:40 - 03-Jun-26
Buy* 4 3,167.00p Automatic Execution
16:29:40 - 03-Jun-26
Buy* 11 3,167.00p Automatic Execution
16:29:40 - 03-Jun-26
Buy* 22 3,167.00p Automatic Execution
16:29:40 - 03-Jun-26
Sell* 73 3,166.00p Automatic Execution
16:29:36 - 03-Jun-26
Buy* 70 3,167.00p Automatic Execution
16:29:36 - 03-Jun-26
Buy* 36 3,167.00p Automatic Execution
16:29:36 - 03-Jun-26
Buy* 26 3,167.00p Automatic Execution
16:29:36 - 03-Jun-26
Buy* 70 3,167.00p Automatic Execution
16:29:36 - 03-Jun-26
Sell* 22 3,166.00p Automatic Execution
16:29:36 - 03-Jun-26
Sell* 51 3,166.00p Automatic Execution
16:29:36 - 03-Jun-26
Sell* 73 3,166.00p Automatic Execution
16:29:36 - 03-Jun-26
Sell* 31 3,165.00p Automatic Execution
16:29:30 - 03-Jun-26
Buy* 10 3,168.00p SI Trade
16:29:29 - 03-Jun-26
Sell* 38 3,166.00p Automatic Execution
16:29:22 - 03-Jun-26
Buy* 15 3,167.848p Ordinary
16:29:19 - 03-Jun-26
Sell* 73 3,166.00p Automatic Execution
16:29:19 - 03-Jun-26
Sell* 73 3,167.00p Automatic Execution
16:29:12 - 03-Jun-26
Sell* 73 3,168.00p Automatic Execution
16:29:09 - 03-Jun-26
Sell* 1 3,168.00p Automatic Execution
16:29:09 - 03-Jun-26
Buy* 225 3,169.6744p Ordinary
16:29:05 - 03-Jun-26
Sell* 1 3,168.00p SI Trade
16:29:01 - 03-Jun-26
Buy* 68 3,170.00p SI Trade
16:29:01 - 03-Jun-26
Sell* 105 3,168.7286p Ordinary
16:28:59 - 03-Jun-26
Sell* 83 3,169.00p Automatic Execution
16:28:48 - 03-Jun-26
Sell* 2 3,169.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 10 3,172.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 70 3,172.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 39 3,172.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 65 3,171.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 10 3,171.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 70 3,171.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 3 3,171.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 12 3,171.00p Automatic Execution
16:28:48 - 03-Jun-26
Sell* 70 3,169.00p Automatic Execution
16:28:48 - 03-Jun-26
Sell* 26 3,169.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 10 3,172.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 157 3,172.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 50 3,172.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 10 3,171.00p Automatic Execution
16:28:48 - 03-Jun-26
Buy* 160 3,171.00p Automatic Execution
16:28:48 - 03-Jun-26
Sell* 72 3,167.00p Automatic Execution
16:28:41 - 03-Jun-26
Buy* 154 3,168.00p Automatic Execution
16:28:41 - 03-Jun-26
Buy* 22 3,167.00p Automatic Execution
16:28:41 - 03-Jun-26
Buy* 72 3,167.00p Automatic Execution
16:28:41 - 03-Jun-26
Buy* 36 3,167.00p Automatic Execution
16:28:41 - 03-Jun-26
Buy* 121 3,166.833p Suspected BUY Trade
16:28:35 - 03-Jun-26
Buy* 2 3,167.00p SI Trade
16:28:21 - 03-Jun-26
Sell* 28 3,166.00p Automatic Execution
16:28:21 - 03-Jun-26
Sell* 10 3,166.00p Automatic Execution
16:28:21 - 03-Jun-26
Buy* 250 3,168.00p Ordinary
16:28:06 - 03-Jun-26
Sell* 30 3,165.00p Automatic Execution
16:28:03 - 03-Jun-26
Sell* 83 3,168.00p Automatic Execution
16:28:01 - 03-Jun-26
Sell* 29 3,168.00p Automatic Execution
16:28:01 - 03-Jun-26
Sell* 10 3,169.00p Automatic Execution
16:28:01 - 03-Jun-26
Buy* 48 3,170.00p Automatic Execution
16:28:01 - 03-Jun-26
Buy* 10 3,170.00p Automatic Execution
16:28:01 - 03-Jun-26
Buy* 11 3,170.00p Automatic Execution
16:28:01 - 03-Jun-26
Buy* 5 3,170.00p SI Trade
16:28:00 - 03-Jun-26
Unknown* 0 3,170.00p SI Trade
16:28:00 - 03-Jun-26
Unknown* 0 3,173.00p SI Trade
16:28:00 - 03-Jun-26
Sell* 62 3,169.00p Automatic Execution
16:28:00 - 03-Jun-26
Sell* 22 3,169.00p Automatic Execution
16:28:00 - 03-Jun-26
Sell* 83 3,170.00p Automatic Execution
16:28:00 - 03-Jun-26
Sell* 116 3,170.00p Automatic Execution
16:28:00 - 03-Jun-26
Sell* 4 3,170.00p Automatic Execution
16:28:00 - 03-Jun-26
Buy* 8 3,170.00p Automatic Execution
16:28:00 - 03-Jun-26
Buy* 112 3,170.00p Automatic Execution
16:28:00 - 03-Jun-26
Sell* 26 3,170.00p Automatic Execution
16:28:00 - 03-Jun-26
Unknown* 20 3,171.50p SI Trade
16:27:53 - 03-Jun-26
Unknown* 0 3,173.00p SI Trade
16:27:30 - 03-Jun-26
Buy* 10 3,173.00p SI Trade
16:27:30 - 03-Jun-26
Sell* 300 3,171.198p Ordinary
16:27:24 - 03-Jun-26
Unknown* 13 3,171.50p SI Trade
16:27:22 - 03-Jun-26
Sell* 29 3,171.00p Automatic Execution
16:27:19 - 03-Jun-26
Sell* 92 3,172.00p Automatic Execution
16:27:19 - 03-Jun-26
Sell* 90 3,173.00p Automatic Execution
16:27:19 - 03-Jun-26
Buy* 32 3,173.00p Automatic Execution
16:27:19 - 03-Jun-26
Sell* 92 3,172.00p Automatic Execution
16:27:19 - 03-Jun-26
Sell* 92 3,172.00p Automatic Execution
16:27:19 - 03-Jun-26
Sell* 92 3,172.00p Automatic Execution
16:27:19 - 03-Jun-26
Sell* 119 3,173.00p Automatic Execution
16:27:19 - 03-Jun-26
Buy* 41 3,174.00p Automatic Execution
16:27:19 - 03-Jun-26
Buy* 20 3,174.00p Automatic Execution
16:27:19 - 03-Jun-26
Buy* 4 3,174.00p Automatic Execution
16:27:19 - 03-Jun-26
Buy* 33 3,174.00p Automatic Execution
16:27:19 - 03-Jun-26
Buy* 73 3,174.00p Automatic Execution
16:27:19 - 03-Jun-26
Buy* 11 3,172.00p Automatic Execution
16:27:17 - 03-Jun-26
Buy* 46 3,172.00p Automatic Execution
16:27:17 - 03-Jun-26
Buy* 171 3,172.00p Automatic Execution
16:27:17 - 03-Jun-26
Buy* 22 3,172.00p Automatic Execution
16:27:17 - 03-Jun-26
Buy* 16 3,172.00p Automatic Execution
16:27:17 - 03-Jun-26
Buy* 45 3,172.00p Automatic Execution
16:27:17 - 03-Jun-26
Sell* 3 3,170.00p Automatic Execution
16:27:14 - 03-Jun-26
Sell* 13 3,170.00p Automatic Execution
16:26:59 - 03-Jun-26
Buy* 15 3,172.00p SI Trade
16:26:56 - 03-Jun-26
Buy* 36 3,172.00p Automatic Execution
16:26:56 - 03-Jun-26
Buy* 40 3,172.00p Automatic Execution
16:26:56 - 03-Jun-26
Sell* 32 3,170.00p Automatic Execution
16:26:56 - 03-Jun-26
Buy* 700 3,172.134p Ordinary
16:26:51 - 03-Jun-26
Buy* 158 3,171.6744p Ordinary
16:26:44 - 03-Jun-26
Sell* 142 3,172.00p Automatic Execution
16:26:40 - 03-Jun-26
Sell* 23 3,172.00p Automatic Execution
16:26:40 - 03-Jun-26
Sell* 61 3,173.00p Automatic Execution
16:26:32 - 03-Jun-26
Sell* 61 3,173.00p Automatic Execution
16:26:32 - 03-Jun-26
Buy* 15 3,174.00p SI Trade
16:26:19 - 03-Jun-26
Unknown* 22 3,175.00p SI Trade
16:26:11 - 03-Jun-26
Buy* 37 3,177.00p SI Trade
16:26:05 - 03-Jun-26
Unknown* 19 3,175.00p SI Trade
16:26:02 - 03-Jun-26
Buy* 54 3,176.151p Suspected BUY Trade
16:25:54 - 03-Jun-26
Unknown* 0 3,177.00p SI Trade
16:25:50 - 03-Jun-26
Buy* 50 3,177.00p Ordinary
16:25:43 - 03-Jun-26
Buy* 26 3,176.00p Automatic Execution
16:25:32 - 03-Jun-26
Buy* 113 3,176.00p Automatic Execution
16:25:32 - 03-Jun-26
Buy* 31 3,175.00p Automatic Execution
16:25:32 - 03-Jun-26
Buy* 122 3,175.00p Automatic Execution
16:25:32 - 03-Jun-26
Sell* 25 3,174.00p Automatic Execution
16:25:21 - 03-Jun-26
Sell* 105 3,177.00p Automatic Execution
16:25:17 - 03-Jun-26
Sell* 31 3,177.00p Automatic Execution
16:25:17 - 03-Jun-26
Buy* 29 3,178.00p Automatic Execution
16:25:17 - 03-Jun-26
Buy* 86 3,178.00p Automatic Execution
16:25:17 - 03-Jun-26
Sell* 111 3,178.00p Automatic Execution
16:25:12 - 03-Jun-26
Sell* 11 3,178.00p Automatic Execution
16:25:12 - 03-Jun-26
Sell* 120 3,178.00p Automatic Execution
16:25:12 - 03-Jun-26
Sell* 70 3,178.00p Automatic Execution
16:25:12 - 03-Jun-26
Sell* 50 3,178.00p Automatic Execution
16:25:12 - 03-Jun-26
Buy* 29 3,180.00p Automatic Execution
16:25:12 - 03-Jun-26
Buy* 26 3,180.00p Automatic Execution
16:25:12 - 03-Jun-26
Buy* 9 3,179.50p SI Trade
16:25:10 - 03-Jun-26
Sell* 111 3,179.00p Automatic Execution
16:25:10 - 03-Jun-26
Sell* 29 3,179.00p Automatic Execution
16:25:10 - 03-Jun-26
Buy* 124 3,180.797p Ordinary
16:25:07 - 03-Jun-26
Buy* 17 3,180.797p Ordinary
16:25:05 - 03-Jun-26
Buy* 70 3,181.497p Suspected BUY Trade
16:24:53 - 03-Jun-26
Buy* 3,899 3,181.75p Suspected BUY Trade
16:24:43 - 03-Jun-26
Buy* 30 3,182.00p Automatic Execution
16:24:40 - 03-Jun-26
Buy* 40 3,182.00p Automatic Execution
16:24:40 - 03-Jun-26
Buy* 34 3,181.00p Automatic Execution
16:24:40 - 03-Jun-26
Buy* 17 3,181.00p Automatic Execution
16:24:40 - 03-Jun-26
Buy* 23 3,181.00p Automatic Execution
16:24:40 - 03-Jun-26
Sell* 4 3,177.00p SI Trade
16:24:39 - 03-Jun-26
Unknown* 0 3,177.00p SI Trade
16:24:39 - 03-Jun-26
Buy* 40 3,179.00p Automatic Execution
16:24:17 - 03-Jun-26
Buy* 31 3,178.00p Automatic Execution
16:24:17 - 03-Jun-26
Buy* 8 3,178.00p Automatic Execution
16:24:17 - 03-Jun-26
Buy* 31 3,178.00p Automatic Execution
16:24:17 - 03-Jun-26
Buy* 40 3,178.00p Automatic Execution
16:24:17 - 03-Jun-26
Sell* 189 3,176.00p Automatic Execution
16:24:02 - 03-Jun-26
Unknown* 0 3,177.00p SI Trade
16:23:50 - 03-Jun-26
Unknown* 230 3,178.50p SI Trade
16:23:30 - 03-Jun-26
Sell* 137 3,179.00p Automatic Execution
16:23:30 - 03-Jun-26
Sell* 137 3,179.00p Automatic Execution
16:23:30 - 03-Jun-26
Buy* 100 3,180.00p Automatic Execution
16:23:30 - 03-Jun-26
Buy* 62 3,180.00p Automatic Execution
16:23:30 - 03-Jun-26
Buy* 111 3,179.00p Automatic Execution
16:23:30 - 03-Jun-26
Buy* 40 3,179.00p Automatic Execution
16:23:30 - 03-Jun-26
Buy* 42 3,179.00p Automatic Execution
16:23:30 - 03-Jun-26
Buy* 39 3,178.00p Automatic Execution
16:23:30 - 03-Jun-26
Buy* 17 3,178.00p Automatic Execution
16:23:30 - 03-Jun-26
Unknown* 0 3,183.00p SI Trade
16:22:53 - 03-Jun-26
Buy* 70 3,181.00p Automatic Execution
16:22:49 - 03-Jun-26
Sell* 258 3,181.00p Automatic Execution
16:22:49 - 03-Jun-26
Sell* 229 3,181.00p Automatic Execution
16:22:49 - 03-Jun-26
Buy* 4 3,184.00p SI Trade
16:22:45 - 03-Jun-26
Unknown* 0 3,185.00p SI Trade
16:22:40 - 03-Jun-26
Buy* 150 3,187.353p SI Trade
16:22:09 - 03-Jun-26
Sell* 75 3,186.00p Automatic Execution
16:22:08 - 03-Jun-26
Buy* 2,183 3,189.00p SI Trade
16:21:36 - 03-Jun-26
Buy* 16 3,189.00p Automatic Execution
16:21:20 - 03-Jun-26
Buy* 36 3,189.00p Automatic Execution
16:21:20 - 03-Jun-26
Buy* 40 3,189.00p Automatic Execution
16:21:20 - 03-Jun-26
Buy* 38 3,189.00p Automatic Execution
16:21:20 - 03-Jun-26
Sell* 159 3,190.00p Automatic Execution
16:21:08 - 03-Jun-26
Unknown* 0 3,191.00p SI Trade
16:20:28 - 03-Jun-26
Unknown* 10 3,193.00p SI Trade
16:20:20 - 03-Jun-26
Unknown* 32 3,194.00p SI Trade
16:20:10 - 03-Jun-26
Unknown* 33 3,194.00p OTC Trade
16:19:50 - 03-Jun-26
Unknown* 33 3,194.00p SI Trade
16:19:50 - 03-Jun-26
Buy* 70 3,194.00p Automatic Execution
16:19:49 - 03-Jun-26
Buy* 36 3,194.00p Automatic Execution
16:19:49 - 03-Jun-26
Buy* 13 3,194.00p Automatic Execution
16:19:49 - 03-Jun-26
Sell* 63 3,193.00p Automatic Execution
16:19:41 - 03-Jun-26
Sell* 15 3,193.00p Automatic Execution
16:19:41 - 03-Jun-26
Buy* 26 3,193.00p Automatic Execution
16:19:09 - 03-Jun-26
Sell* 35 3,188.00p Automatic Execution
16:18:33 - 03-Jun-26
Sell* 76 3,188.00p Automatic Execution
16:18:33 - 03-Jun-26
Sell* 84 3,189.00p Automatic Execution
16:18:33 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21