| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 3,221.00p | Automatic Execution |
14:18:00 - 15-Jun-26 |
| Buy* | 72 | 3,221.00p | Automatic Execution |
14:18:00 - 15-Jun-26 |
| Sell* | 9 | 3,218.00p | SI Trade |
14:16:22 - 15-Jun-26 |
| Sell* | 10 | 3,220.00p | Automatic Execution |
14:16:18 - 15-Jun-26 |
| Buy* | 49 | 3,221.00p | Automatic Execution |
14:15:45 - 15-Jun-26 |
| Sell* | 75 | 3,219.00p | Automatic Execution |
14:15:45 - 15-Jun-26 |
| Sell* | 80 | 3,220.00p | Automatic Execution |
14:15:45 - 15-Jun-26 |
| Sell* | 77 | 3,221.00p | Automatic Execution |
14:15:45 - 15-Jun-26 |
| Sell* | 20 | 3,223.5115p | Ordinary |
14:15:23 - 15-Jun-26 |
| Buy* | 41 | 3,225.00p | Automatic Execution |
14:14:13 - 15-Jun-26 |
| Buy* | 6 | 3,225.00p | Automatic Execution |
14:14:13 - 15-Jun-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
14:14:05 - 15-Jun-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
14:13:36 - 15-Jun-26 |
| Buy* | 39 | 3,224.00p | Automatic Execution |
14:13:20 - 15-Jun-26 |
| Buy* | 20 | 3,222.0072p | Ordinary |
14:12:54 - 15-Jun-26 |
| Sell* | 300 | 3,220.856p | Ordinary |
14:12:31 - 15-Jun-26 |
| Unknown* | 0 | 3,220.00p | SI Trade |
14:11:14 - 15-Jun-26 |
| Sell* | 31 | 3,225.00p | Automatic Execution |
14:10:44 - 15-Jun-26 |
| Sell* | 11 | 3,225.00p | Automatic Execution |
14:10:44 - 15-Jun-26 |
| Sell* | 224 | 3,226.00p | Automatic Execution |
14:10:30 - 15-Jun-26 |
| Buy* | 17 | 3,224.00p | Automatic Execution |
14:09:10 - 15-Jun-26 |
| Buy* | 72 | 3,223.00p | Automatic Execution |
14:09:09 - 15-Jun-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
14:09:00 - 15-Jun-26 |
| Buy* | 20 | 3,219.5084p | Ordinary |
14:07:31 - 15-Jun-26 |
| Buy* | 65 | 3,219.00p | Automatic Execution |
14:07:25 - 15-Jun-26 |
| Buy* | 62 | 3,219.00p | Automatic Execution |
14:07:25 - 15-Jun-26 |
| Buy* | 6 | 3,219.00p | Automatic Execution |
14:07:25 - 15-Jun-26 |
| Buy* | 6 | 3,219.00p | Automatic Execution |
14:07:25 - 15-Jun-26 |
| Buy* | 9 | 3,216.661p | Ordinary |
14:06:27 - 15-Jun-26 |
| Sell* | 11 | 3,218.00p | Automatic Execution |
14:04:43 - 15-Jun-26 |
| Sell* | 13 | 3,218.00p | Automatic Execution |
14:04:43 - 15-Jun-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
14:04:29 - 15-Jun-26 |
| Buy* | 4 | 3,221.00p | Automatic Execution |
14:03:47 - 15-Jun-26 |
| Buy* | 28 | 3,221.00p | Automatic Execution |
14:03:47 - 15-Jun-26 |
| Buy* | 8 | 3,217.00p | Automatic Execution |
14:03:12 - 15-Jun-26 |
| Buy* | 41 | 3,216.00p | Automatic Execution |
14:02:52 - 15-Jun-26 |
| Buy* | 83 | 3,216.00p | Automatic Execution |
14:02:52 - 15-Jun-26 |
| Buy* | 87 | 3,216.00p | Automatic Execution |
14:02:52 - 15-Jun-26 |
| Buy* | 19 | 3,216.00p | Automatic Execution |
14:02:52 - 15-Jun-26 |
| Buy* | 125 | 3,215.00p | Automatic Execution |
14:02:48 - 15-Jun-26 |
| Buy* | 79 | 3,215.00p | Automatic Execution |
14:02:48 - 15-Jun-26 |
| Sell* | 7 | 3,212.00p | Automatic Execution |
14:02:48 - 15-Jun-26 |
| Sell* | 9 | 3,216.00p | Automatic Execution |
14:02:22 - 15-Jun-26 |
| Sell* | 6 | 3,216.00p | SI Trade |
14:02:15 - 15-Jun-26 |
| Sell* | 55 | 3,217.2287p | Ordinary |
14:01:54 - 15-Jun-26 |
| Sell* | 5 | 3,216.00p | SI Trade |
14:01:27 - 15-Jun-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
14:01:05 - 15-Jun-26 |
| Buy* | 300 | 3,217.661p | Ordinary |
14:00:58 - 15-Jun-26 |
| Buy* | 14 | 3,219.00p | Automatic Execution |
14:00:23 - 15-Jun-26 |
| Buy* | 41 | 3,219.00p | Automatic Execution |
14:00:23 - 15-Jun-26 |
| Buy* | 66 | 3,219.00p | Automatic Execution |
14:00:23 - 15-Jun-26 |
| Sell* | 9 | 3,223.00p | Automatic Execution |
14:00:04 - 15-Jun-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
13:58:54 - 15-Jun-26 |
| Sell* | 14 | 3,225.00p | Automatic Execution |
13:58:27 - 15-Jun-26 |
| Sell* | 53 | 3,225.00p | Automatic Execution |
13:58:27 - 15-Jun-26 |
| Sell* | 11 | 3,225.00p | Automatic Execution |
13:58:27 - 15-Jun-26 |
| Sell* | 68 | 3,226.00p | Automatic Execution |
13:58:27 - 15-Jun-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
13:58:20 - 15-Jun-26 |
| Sell* | 7 | 3,227.00p | Automatic Execution |
13:58:20 - 15-Jun-26 |
| Sell* | 330 | 3,227.00p | SI Trade |
13:57:53 - 15-Jun-26 |
| Sell* | 100 | 3,227.2327p | Ordinary |
13:57:52 - 15-Jun-26 |
| Buy* | 34 | 3,228.00p | Automatic Execution |
13:57:05 - 15-Jun-26 |
| Sell* | 120 | 3,225.5383p | Ordinary |
13:56:48 - 15-Jun-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
13:56:22 - 15-Jun-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
13:56:17 - 15-Jun-26 |
| Sell* | 52 | 3,225.00p | SI Trade |
13:56:17 - 15-Jun-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
13:55:55 - 15-Jun-26 |
| Sell* | 100 | 3,226.5827p | Ordinary |
13:55:33 - 15-Jun-26 |
| Buy* | 78 | 3,227.00p | SI Trade |
13:54:29 - 15-Jun-26 |
| Sell* | 50 | 3,227.00p | Automatic Execution |
13:54:27 - 15-Jun-26 |
| Sell* | 139 | 3,228.00p | Automatic Execution |
13:54:27 - 15-Jun-26 |
| Buy* | 50 | 3,229.00p | Automatic Execution |
13:54:22 - 15-Jun-26 |
| Buy* | 20 | 3,229.00p | Automatic Execution |
13:54:22 - 15-Jun-26 |
| Sell* | 35 | 3,232.00p | Automatic Execution |
13:54:00 - 15-Jun-26 |
| Sell* | 31 | 3,232.853p | Ordinary |
13:53:42 - 15-Jun-26 |
| Sell* | 10 | 3,232.00p | SI Trade |
13:53:09 - 15-Jun-26 |
| Sell* | 17 | 3,232.857p | Ordinary |
13:52:28 - 15-Jun-26 |
| Sell* | 14 | 3,235.00p | Automatic Execution |
13:51:49 - 15-Jun-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
13:51:33 - 15-Jun-26 |
| Buy* | 56 | 3,235.00p | Automatic Execution |
13:50:25 - 15-Jun-26 |
| Buy* | 50 | 3,235.00p | Automatic Execution |
13:50:25 - 15-Jun-26 |
| Buy* | 35 | 3,234.00p | Automatic Execution |
13:50:25 - 15-Jun-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
13:50:22 - 15-Jun-26 |
| Sell* | 30 | 3,231.89p | Ordinary |
13:50:22 - 15-Jun-26 |
| Sell* | 34 | 3,230.4272p | Ordinary |
13:49:59 - 15-Jun-26 |
| Buy* | 7 | 3,232.00p | Automatic Execution |
13:49:58 - 15-Jun-26 |
| Buy* | 95 | 3,232.00p | Automatic Execution |
13:49:58 - 15-Jun-26 |
| Buy* | 29 | 3,232.00p | SI Trade |
13:49:46 - 15-Jun-26 |
| Buy* | 50 | 3,230.00p | Automatic Execution |
13:49:32 - 15-Jun-26 |
| Buy* | 14 | 3,230.00p | Automatic Execution |
13:49:32 - 15-Jun-26 |
| Sell* | 4 | 3,229.00p | Automatic Execution |
13:49:31 - 15-Jun-26 |
| Sell* | 35 | 3,229.00p | Automatic Execution |
13:49:31 - 15-Jun-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
13:46:36 - 15-Jun-26 |
| Sell* | 1,100 | 3,228.95p | Ordinary |
13:46:14 - 15-Jun-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
13:45:36 - 15-Jun-26 |
| Buy* | 2 | 3,236.00p | SI Trade |
13:44:07 - 15-Jun-26 |
| Buy* | 30 | 3,236.5748p | Ordinary |
13:42:30 - 15-Jun-26 |
| Buy* | 33 | 3,237.00p | Automatic Execution |
13:42:10 - 15-Jun-26 |
| Buy* | 1,227 | 3,241.662p | Ordinary |
13:40:53 - 15-Jun-26 |
| Sell* | 50 | 3,240.00p | Automatic Execution |
13:40:41 - 15-Jun-26 |
| Sell* | 142 | 3,240.00p | Automatic Execution |
13:40:41 - 15-Jun-26 |
| Buy* | 9 | 3,238.00p | Automatic Execution |
13:40:39 - 15-Jun-26 |
| Buy* | 30 | 3,238.00p | Automatic Execution |
13:40:39 - 15-Jun-26 |
| Buy* | 16 | 3,238.00p | Automatic Execution |
13:40:39 - 15-Jun-26 |
| Buy* | 28 | 3,236.5479p | Ordinary |
13:39:59 - 15-Jun-26 |
| Buy* | 25 | 3,235.00p | Automatic Execution |
13:39:16 - 15-Jun-26 |
| Buy* | 50 | 3,234.00p | Automatic Execution |
13:39:16 - 15-Jun-26 |
| Buy* | 36 | 3,234.00p | Automatic Execution |
13:39:16 - 15-Jun-26 |
| Buy* | 50 | 3,233.00p | Automatic Execution |
13:39:10 - 15-Jun-26 |
| Buy* | 20 | 3,233.00p | Automatic Execution |
13:39:10 - 15-Jun-26 |
| Buy* | 232 | 3,234.00p | SI Trade |
13:38:37 - 15-Jun-26 |
| Buy* | 4 | 3,232.00p | SI Trade |
13:38:10 - 15-Jun-26 |
| Sell* | 46 | 3,230.00p | Automatic Execution |
13:36:58 - 15-Jun-26 |
| Sell* | 75 | 3,231.00p | Automatic Execution |
13:36:56 - 15-Jun-26 |
| Sell* | 26 | 3,237.00p | Automatic Execution |
13:34:57 - 15-Jun-26 |
| Sell* | 24 | 3,237.00p | Automatic Execution |
13:34:57 - 15-Jun-26 |
| Sell* | 16 | 3,238.00p | Automatic Execution |
13:34:57 - 15-Jun-26 |
| Buy* | 30 | 3,241.00p | SI Trade |
13:34:51 - 15-Jun-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
13:34:34 - 15-Jun-26 |
| Sell* | 20 | 3,238.00p | SI Trade |
13:34:28 - 15-Jun-26 |
| Buy* | 52 | 3,238.00p | Automatic Execution |
13:33:57 - 15-Jun-26 |
| Buy* | 33 | 3,237.00p | Automatic Execution |
13:33:27 - 15-Jun-26 |
| Buy* | 50 | 3,235.00p | Automatic Execution |
13:33:18 - 15-Jun-26 |
| Buy* | 202 | 3,235.00p | Automatic Execution |
13:33:18 - 15-Jun-26 |
| Buy* | 41 | 3,235.00p | Automatic Execution |
13:33:18 - 15-Jun-26 |
| Buy* | 65 | 3,234.00p | Automatic Execution |
13:30:50 - 15-Jun-26 |
| Buy* | 87 | 3,233.00p | Automatic Execution |
13:30:47 - 15-Jun-26 |
| Buy* | 1 | 3,232.00p | Automatic Execution |
13:30:47 - 15-Jun-26 |
| Buy* | 6 | 3,232.00p | Automatic Execution |
13:30:47 - 15-Jun-26 |
| Buy* | 61 | 3,230.6605p | Ordinary |
13:30:43 - 15-Jun-26 |
| Sell* | 76 | 3,232.00p | Automatic Execution |
13:30:12 - 15-Jun-26 |
| Sell* | 11 | 3,235.00p | Automatic Execution |
13:29:39 - 15-Jun-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
13:29:02 - 15-Jun-26 |
| Buy* | 33 | 3,236.00p | Automatic Execution |
13:28:56 - 15-Jun-26 |
| Buy* | 41 | 3,236.00p | Automatic Execution |
13:28:56 - 15-Jun-26 |
| Sell* | 1 | 3,236.00p | SI Trade |
13:28:21 - 15-Jun-26 |
| Sell* | 56 | 3,234.00p | Automatic Execution |
13:28:21 - 15-Jun-26 |
| Sell* | 76 | 3,234.00p | Automatic Execution |
13:28:21 - 15-Jun-26 |
| Sell* | 23 | 3,234.00p | Automatic Execution |
13:28:21 - 15-Jun-26 |
| Sell* | 12 | 3,236.00p | Automatic Execution |
13:28:21 - 15-Jun-26 |
| Sell* | 13 | 3,236.00p | Automatic Execution |
13:28:21 - 15-Jun-26 |
| Buy* | 1 | 3,239.00p | SI Trade |
13:27:00 - 15-Jun-26 |
| Buy* | 20 | 3,237.00p | Automatic Execution |
13:25:59 - 15-Jun-26 |
| Buy* | 48 | 3,237.00p | Automatic Execution |
13:25:59 - 15-Jun-26 |
| Buy* | 32 | 3,237.00p | Automatic Execution |
13:25:59 - 15-Jun-26 |
| Sell* | 15 | 3,233.00p | Automatic Execution |
13:24:51 - 15-Jun-26 |
| Buy* | 32 | 3,231.00p | Automatic Execution |
13:24:23 - 15-Jun-26 |
| Buy* | 53 | 3,231.00p | Automatic Execution |
13:24:23 - 15-Jun-26 |
| Buy* | 82 | 3,230.00p | Automatic Execution |
13:24:23 - 15-Jun-26 |
| Buy* | 86 | 3,230.00p | Automatic Execution |
13:24:22 - 15-Jun-26 |
| Buy* | 30 | 3,230.00p | Automatic Execution |
13:24:22 - 15-Jun-26 |
| Sell* | 71 | 3,228.00p | Automatic Execution |
13:24:22 - 15-Jun-26 |
| Sell* | 72 | 3,229.00p | Automatic Execution |
13:24:22 - 15-Jun-26 |
| Sell* | 10 | 3,230.00p | Automatic Execution |
13:24:00 - 15-Jun-26 |
| Sell* | 73 | 3,230.00p | Automatic Execution |
13:24:00 - 15-Jun-26 |
| Buy* | 61 | 3,231.659p | Ordinary |
13:23:21 - 15-Jun-26 |
| Sell* | 16 | 3,231.5128p | Ordinary |
13:22:57 - 15-Jun-26 |
| Sell* | 155 | 3,229.219p | Ordinary |
13:22:18 - 15-Jun-26 |
| Unknown* | 4 | 3,231.00p | OTC Trade |
13:22:08 - 15-Jun-26 |
| Sell* | 8 | 3,230.00p | Automatic Execution |
13:21:48 - 15-Jun-26 |
| Sell* | 15 | 3,230.00p | Automatic Execution |
13:21:48 - 15-Jun-26 |
| Sell* | 83 | 3,231.00p | Automatic Execution |
13:21:48 - 15-Jun-26 |
| Sell* | 50 | 3,231.00p | Automatic Execution |
13:21:48 - 15-Jun-26 |
| Buy* | 134 | 3,232.00p | Automatic Execution |
13:21:08 - 15-Jun-26 |
| Buy* | 27 | 3,232.00p | Automatic Execution |
13:21:08 - 15-Jun-26 |
| Buy* | 30 | 3,231.00p | Automatic Execution |
13:21:08 - 15-Jun-26 |
| Buy* | 70 | 3,231.00p | Automatic Execution |
13:21:08 - 15-Jun-26 |
| Buy* | 72 | 3,230.00p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Buy* | 45 | 3,230.00p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Buy* | 21 | 3,230.00p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 42 | 3,229.00p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 17 | 3,229.00p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Buy* | 38 | 3,231.00p | Automatic Execution |
13:20:38 - 15-Jun-26 |
| Buy* | 29 | 3,231.00p | Automatic Execution |
13:20:38 - 15-Jun-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
13:20:09 - 15-Jun-26 |
| Sell* | 22 | 3,229.00p | Automatic Execution |
13:20:04 - 15-Jun-26 |
| Sell* | 40 | 3,229.00p | Automatic Execution |
13:20:04 - 15-Jun-26 |
| Buy* | 134 | 3,230.00p | Automatic Execution |
13:18:34 - 15-Jun-26 |
| Buy* | 28 | 3,229.00p | Automatic Execution |
13:18:34 - 15-Jun-26 |
| Sell* | 55 | 3,228.00p | Automatic Execution |
13:17:43 - 15-Jun-26 |
| Buy* | 2 | 3,231.00p | SI Trade |
13:17:17 - 15-Jun-26 |
| Buy* | 310 | 3,228.3474p | Ordinary |
13:16:59 - 15-Jun-26 |
| Buy* | 26 | 3,228.00p | Automatic Execution |
13:16:32 - 15-Jun-26 |
| Buy* | 50 | 3,228.00p | Automatic Execution |
13:16:32 - 15-Jun-26 |
| Buy* | 27 | 3,228.00p | Automatic Execution |
13:16:32 - 15-Jun-26 |
| Buy* | 62 | 3,228.00p | Automatic Execution |
13:16:29 - 15-Jun-26 |
| Buy* | 27 | 3,228.00p | Automatic Execution |
13:16:29 - 15-Jun-26 |
| Sell* | 40 | 3,229.00p | Automatic Execution |
13:16:21 - 15-Jun-26 |
| Buy* | 1 | 3,231.00p | SI Trade |
13:16:00 - 15-Jun-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
13:15:49 - 15-Jun-26 |
| Sell* | 50 | 3,230.00p | Automatic Execution |
13:15:14 - 15-Jun-26 |
| Sell* | 20 | 3,230.00p | Automatic Execution |
13:15:14 - 15-Jun-26 |
| Sell* | 65 | 3,230.00p | Automatic Execution |
13:14:44 - 15-Jun-26 |
| Sell* | 41 | 3,233.00p | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Sell* | 21 | 3,233.00p | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Sell* | 5 | 3,233.00p | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Sell* | 24 | 3,233.00p | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Sell* | 50 | 3,234.00p | Automatic Execution |
13:13:18 - 15-Jun-26 |
| Sell* | 150 | 3,234.00p | Automatic Execution |
13:13:18 - 15-Jun-26 |
| Sell* | 4 | 3,233.00p | SI Trade |
13:13:17 - 15-Jun-26 |