Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 2,338.00p Automatic Execution
 16:36:48 - 20-Nov-25
Sell* 408 2,338.00p Automatic Execution
 16:36:48 - 20-Nov-25
Sell* 59 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 162 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 2,305 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 611 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 2,590 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 58 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 3 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 247 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 987 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 24 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 718 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 299 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 163 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 329 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 784 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 8 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 165 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 149 2,338.00p SI Trade
 16:35:17 - 20-Nov-25
Sell* 341 2,338.00p Automatic Execution
 16:35:17 - 20-Nov-25
Sell* 359 2,338.00p Automatic Execution
 16:35:17 - 20-Nov-25
Sell* 700 2,338.00p Automatic Execution
 16:35:17 - 20-Nov-25
Sell* 700 2,338.00p Automatic Execution
 16:35:17 - 20-Nov-25
Sell* 700 2,338.00p Automatic Execution
 16:35:17 - 20-Nov-25
Sell* 700 2,338.00p Automatic Execution
 16:35:17 - 20-Nov-25
Sell* 46 2,338.00p Automatic Execution
 16:35:17 - 20-Nov-25
Sell* 349,755 2,338.00p Uncrossing Trade
 16:35:17 - 20-Nov-25
Unknown* 92 2,358.00p SI Trade
 16:29:48 - 20-Nov-25
Unknown* 0 2,360.00p SI Trade
 16:29:47 - 20-Nov-25
Buy* 68 2,360.00p Automatic Execution
 16:29:35 - 20-Nov-25
Buy* 200 2,358.272p Ordinary
 16:29:26 - 20-Nov-25
Buy* 1,000 2,360.52p Suspected BUY Trade
 16:29:16 - 20-Nov-25
Buy* 17 2,360.00p SI Trade
 16:29:16 - 20-Nov-25
Sell* 22 2,358.00p Automatic Execution
 16:29:10 - 20-Nov-25
Sell* 77 2,362.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 20 2,362.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 68 2,362.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 363 2,362.00p Automatic Execution
 16:28:57 - 20-Nov-25
Buy* 59 2,362.00p SI Trade
 16:28:27 - 20-Nov-25
Sell* 16 2,359.9476p Ordinary
 16:28:07 - 20-Nov-25
Sell* 220 2,360.00p Automatic Execution
 16:28:00 - 20-Nov-25
Sell* 17 2,360.00p Automatic Execution
 16:28:00 - 20-Nov-25
Sell* 67 2,360.00p Automatic Execution
 16:28:00 - 20-Nov-25
Sell* 77 2,360.00p Automatic Execution
 16:28:00 - 20-Nov-25
Sell* 200 2,359.597p Ordinary
 16:27:49 - 20-Nov-25
Sell* 294 2,359.9696p Ordinary
 16:27:39 - 20-Nov-25
Sell* 848 2,358.871p Ordinary
 16:27:35 - 20-Nov-25
Unknown* 0 2,360.00p SI Trade
 16:26:51 - 20-Nov-25
Buy* 220 2,360.00p SI Trade
 16:26:43 - 20-Nov-25
Sell* 74 2,358.00p Automatic Execution
 16:26:43 - 20-Nov-25
Sell* 70 2,360.00p Automatic Execution
 16:26:35 - 20-Nov-25
Sell* 13 2,362.00p Automatic Execution
 16:26:30 - 20-Nov-25
Sell* 3 2,362.00p Automatic Execution
 16:26:30 - 20-Nov-25
Buy* 262 2,364.00p Automatic Execution
 16:26:02 - 20-Nov-25
Sell* 262 2,364.00p Automatic Execution
 16:26:00 - 20-Nov-25
Buy* 67 2,364.00p Automatic Execution
 16:25:59 - 20-Nov-25
Buy* 68 2,364.00p Automatic Execution
 16:25:18 - 20-Nov-25
Buy* 10 2,364.00p Automatic Execution
 16:25:18 - 20-Nov-25
Buy* 40 2,364.298p Ordinary
 16:25:12 - 20-Nov-25
Sell* 178 2,364.00p Automatic Execution
 16:25:11 - 20-Nov-25
Sell* 36 2,364.00p Automatic Execution
 16:25:11 - 20-Nov-25
Sell* 57 2,364.00p Automatic Execution
 16:25:11 - 20-Nov-25
Sell* 75 2,364.00p Automatic Execution
 16:25:11 - 20-Nov-25
Sell* 20 2,366.00p Automatic Execution
 16:25:04 - 20-Nov-25
Sell* 90 2,366.00p Automatic Execution
 16:25:04 - 20-Nov-25
Sell* 74 2,366.00p Automatic Execution
 16:25:04 - 20-Nov-25
Unknown* 135 2,366.00p SI Trade
 16:24:40 - 20-Nov-25
Sell* 13 2,366.00p Automatic Execution
 16:24:14 - 20-Nov-25
Sell* 15 2,366.00p Automatic Execution
 16:24:14 - 20-Nov-25
Sell* 70 2,366.00p Automatic Execution
 16:24:14 - 20-Nov-25
Unknown* 0 2,364.00p SI Trade
 16:23:44 - 20-Nov-25
Sell* 55 2,366.00p Automatic Execution
 16:23:44 - 20-Nov-25
Sell* 14 2,366.00p Automatic Execution
 16:23:44 - 20-Nov-25
Sell* 15 2,366.00p Automatic Execution
 16:22:52 - 20-Nov-25
Buy* 277 2,368.00p Automatic Execution
 16:22:42 - 20-Nov-25
Buy* 263 2,368.00p Automatic Execution
 16:22:42 - 20-Nov-25
Buy* 59 2,366.00p Automatic Execution
 16:22:42 - 20-Nov-25
Buy* 263 2,366.00p Automatic Execution
 16:22:30 - 20-Nov-25
Sell* 15 2,366.00p Automatic Execution
 16:22:24 - 20-Nov-25
Sell* 33 2,366.00p Automatic Execution
 16:22:24 - 20-Nov-25
Sell* 41 2,366.00p Automatic Execution
 16:22:24 - 20-Nov-25
Sell* 24 2,366.00p Automatic Execution
 16:22:24 - 20-Nov-25
Sell* 161 2,366.00p Automatic Execution
 16:22:24 - 20-Nov-25
Sell* 122 2,366.00p Automatic Execution
 16:22:24 - 20-Nov-25
Buy* 11 2,368.00p Automatic Execution
 16:22:23 - 20-Nov-25
Sell* 1 2,366.00p SI Trade
 16:22:16 - 20-Nov-25
Unknown* 0 2,366.00p SI Trade
 16:21:40 - 20-Nov-25
Sell* 15 2,368.00p Automatic Execution
 16:21:15 - 20-Nov-25
Sell* 74 2,368.00p Automatic Execution
 16:21:15 - 20-Nov-25
Sell* 51 2,368.00p Automatic Execution
 16:21:15 - 20-Nov-25
Sell* 263 2,368.00p Automatic Execution
 16:21:15 - 20-Nov-25
Buy* 220 2,368.00p Automatic Execution
 16:21:08 - 20-Nov-25
Sell* 17 2,368.00p Automatic Execution
 16:21:08 - 20-Nov-25
Buy* 40 2,370.00p Automatic Execution
 16:20:32 - 20-Nov-25
Sell* 30 2,364.00p SI Trade
 16:19:26 - 20-Nov-25
Buy* 58 2,366.00p Automatic Execution
 16:19:16 - 20-Nov-25
Buy* 206 2,366.00p Automatic Execution
 16:19:16 - 20-Nov-25
Buy* 263 2,366.00p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 14 2,366.00p Automatic Execution
 16:19:10 - 20-Nov-25
Sell* 74 2,368.00p Automatic Execution
 16:18:51 - 20-Nov-25
Sell* 96 2,372.00p Automatic Execution
 16:18:36 - 20-Nov-25
Sell* 72 2,372.00p Automatic Execution
 16:18:36 - 20-Nov-25
Sell* 70 2,372.00p Automatic Execution
 16:18:36 - 20-Nov-25
Sell* 13 2,374.00p Automatic Execution
 16:18:34 - 20-Nov-25
Buy* 1 2,376.00p SI Trade
 16:18:25 - 20-Nov-25
Sell* 74 2,374.00p Automatic Execution
 16:18:08 - 20-Nov-25
Sell* 13 2,374.00p Automatic Execution
 16:18:08 - 20-Nov-25
Buy* 31 2,375.136p Ordinary
 16:18:05 - 20-Nov-25
Buy* 279 2,374.00p Automatic Execution
 16:17:32 - 20-Nov-25
Buy* 482 2,374.00p Automatic Execution
 16:17:32 - 20-Nov-25
Buy* 58 2,372.00p Automatic Execution
 16:17:29 - 20-Nov-25
Sell* 200 2,368.33p Ordinary
 16:16:33 - 20-Nov-25
Sell* 298 2,370.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 244 2,370.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 72 2,370.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 53 2,370.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 206 2,370.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 263 2,370.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 14 2,372.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 15 2,372.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 142 2,372.00p Automatic Execution
 16:16:09 - 20-Nov-25
Sell* 14 2,374.00p Automatic Execution
 16:15:50 - 20-Nov-25
Sell* 91 2,374.00p Automatic Execution
 16:14:59 - 20-Nov-25
Sell* 74 2,374.00p Automatic Execution
 16:14:59 - 20-Nov-25
Sell* 71 2,376.00p Automatic Execution
 16:14:50 - 20-Nov-25
Buy* 220 2,376.00p Automatic Execution
 16:14:38 - 20-Nov-25
Sell* 13 2,376.00p Automatic Execution
 16:14:11 - 20-Nov-25
Buy* 48 2,376.00p Automatic Execution
 16:14:11 - 20-Nov-25
Buy* 206 2,374.00p Automatic Execution
 16:14:09 - 20-Nov-25
Buy* 105 2,374.00p Automatic Execution
 16:14:09 - 20-Nov-25
Buy* 489 2,374.00p Automatic Execution
 16:14:09 - 20-Nov-25
Sell* 12 2,378.00p Automatic Execution
 16:13:27 - 20-Nov-25
Sell* 72 2,378.00p Automatic Execution
 16:13:27 - 20-Nov-25
Sell* 15 2,378.00p Automatic Execution
 16:13:27 - 20-Nov-25
Sell* 1 2,378.00p SI Trade
 16:13:05 - 20-Nov-25
Buy* 223 2,380.00p Automatic Execution
 16:13:05 - 20-Nov-25
Buy* 220 2,378.00p Automatic Execution
 16:13:05 - 20-Nov-25
Sell* 72 2,382.00p Automatic Execution
 16:12:31 - 20-Nov-25
Sell* 24 2,382.00p Automatic Execution
 16:12:31 - 20-Nov-25
Sell* 75 2,382.00p Automatic Execution
 16:12:31 - 20-Nov-25
Buy* 103 2,386.381p Ordinary
 16:12:21 - 20-Nov-25
Sell* 13 2,384.00p Automatic Execution
 16:12:13 - 20-Nov-25
Sell* 220 2,384.00p Automatic Execution
 16:12:13 - 20-Nov-25
Sell* 68 2,384.00p Automatic Execution
 16:12:13 - 20-Nov-25
Sell* 295 2,384.00p Automatic Execution
 16:12:13 - 20-Nov-25
Sell* 64 2,384.00p Automatic Execution
 16:12:13 - 20-Nov-25
Sell* 90 2,384.00p Automatic Execution
 16:12:13 - 20-Nov-25
Sell* 73 2,384.00p Automatic Execution
 16:12:13 - 20-Nov-25
Sell* 151 2,386.00p Automatic Execution
 16:11:53 - 20-Nov-25
Sell* 79 2,386.00p Automatic Execution
 16:11:53 - 20-Nov-25
Sell* 39 2,386.00p Automatic Execution
 16:11:53 - 20-Nov-25
Buy* 443 2,386.00p Automatic Execution
 16:11:03 - 20-Nov-25
Sell* 4 2,382.00p SI Trade
 16:09:49 - 20-Nov-25
Sell* 3 2,382.00p SI Trade
 16:09:49 - 20-Nov-25
Unknown* 0 2,382.00p SI Trade
 16:09:49 - 20-Nov-25
Buy* 36 2,384.00p Automatic Execution
 16:09:00 - 20-Nov-25
Buy* 68 2,384.00p Automatic Execution
 16:09:00 - 20-Nov-25
Buy* 77 2,386.00p Automatic Execution
 16:07:44 - 20-Nov-25
Sell* 56 2,386.00p Automatic Execution
 16:07:41 - 20-Nov-25
Sell* 72 2,386.00p Automatic Execution
 16:07:41 - 20-Nov-25
Sell* 73 2,388.00p Automatic Execution
 16:07:40 - 20-Nov-25
Sell* 220 2,390.00p Automatic Execution
 16:07:34 - 20-Nov-25
Sell* 72 2,390.00p Automatic Execution
 16:07:34 - 20-Nov-25
Sell* 34 2,390.00p Automatic Execution
 16:07:34 - 20-Nov-25
Sell* 98 2,390.00p Automatic Execution
 16:07:34 - 20-Nov-25
Sell* 67 2,390.00p Automatic Execution
 16:07:34 - 20-Nov-25
Sell* 73 2,392.00p Automatic Execution
 16:07:16 - 20-Nov-25
Sell* 23 2,392.00p Automatic Execution
 16:07:16 - 20-Nov-25
Buy* 230 2,392.00p Automatic Execution
 16:06:33 - 20-Nov-25
Buy* 222 2,390.00p Automatic Execution
 16:06:03 - 20-Nov-25
Buy* 213 2,390.00p Automatic Execution
 16:06:03 - 20-Nov-25
Buy* 4 2,388.00p Automatic Execution
 16:05:42 - 20-Nov-25
Buy* 294 2,388.00p Automatic Execution
 16:05:27 - 20-Nov-25
Buy* 490 2,386.00p Automatic Execution
 16:05:27 - 20-Nov-25
Sell* 1 2,384.00p Automatic Execution
 16:05:07 - 20-Nov-25
Sell* 10 2,384.00p Automatic Execution
 16:05:07 - 20-Nov-25
Buy* 239 2,384.00p Automatic Execution
 16:04:59 - 20-Nov-25
Buy* 220 2,384.00p Automatic Execution
 16:04:59 - 20-Nov-25
Sell* 30 2,382.00p Automatic Execution
 16:04:37 - 20-Nov-25
Sell* 71 2,382.00p Automatic Execution
 16:04:37 - 20-Nov-25
Sell* 122 2,382.00p Automatic Execution
 16:04:37 - 20-Nov-25
Sell* 150 2,382.00p Automatic Execution
 16:04:37 - 20-Nov-25
Sell* 58 2,384.00p Automatic Execution
 16:04:32 - 20-Nov-25
Sell* 12 2,384.00p Automatic Execution
 16:04:32 - 20-Nov-25
Sell* 70 2,384.00p Automatic Execution
 16:04:32 - 20-Nov-25
Buy* 198 2,386.00p Automatic Execution
 16:02:28 - 20-Nov-25
Sell* 93 2,384.00p Automatic Execution
 16:02:11 - 20-Nov-25
Sell* 53 2,384.00p Automatic Execution
 16:02:11 - 20-Nov-25
Sell* 262 2,384.00p Automatic Execution
 16:02:11 - 20-Nov-25
Buy* 220 2,384.00p Automatic Execution
 16:01:24 - 20-Nov-25
Buy* 156 2,384.00p Automatic Execution
 16:01:24 - 20-Nov-25
Buy* 261 2,384.00p Automatic Execution
 16:01:24 - 20-Nov-25
Buy* 146 2,382.00p Automatic Execution
 16:01:23 - 20-Nov-25
Buy* 116 2,382.00p Automatic Execution
 16:01:23 - 20-Nov-25
Sell* 70 2,382.00p Automatic Execution
 16:01:12 - 20-Nov-25
Sell* 23 2,384.00p Automatic Execution
 16:01:03 - 20-Nov-25
Sell* 34 2,384.00p Automatic Execution
 16:01:03 - 20-Nov-25
Sell* 40 2,384.00p Automatic Execution
 16:01:03 - 20-Nov-25
Sell* 62 2,384.00p Automatic Execution
 16:01:03 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24