| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 3,264.00p | SI Trade |
16:37:50 - 16-Jun-26 |
| Sell* | 4,000 | 3,264.00p | Automatic Execution |
16:36:44 - 16-Jun-26 |
| Sell* | 3,000 | 3,264.00p | Automatic Execution |
16:36:27 - 16-Jun-26 |
| Sell* | 922 | 3,264.00p | Automatic Execution |
16:36:07 - 16-Jun-26 |
| Sell* | 1,642 | 3,264.00p | SI Trade |
16:35:03 - 16-Jun-26 |
| Buy* | 476,381 | 3,264.00p | Suspected BUY Trade |
16:35:03 - 16-Jun-26 |
| Sell* | 1,915 | 3,275.00p | SI Trade |
16:29:57 - 16-Jun-26 |
| Buy* | 6 | 3,276.00p | Automatic Execution |
16:29:51 - 16-Jun-26 |
| Buy* | 56 | 3,276.00p | Automatic Execution |
16:29:51 - 16-Jun-26 |
| Buy* | 18 | 3,276.00p | Automatic Execution |
16:29:51 - 16-Jun-26 |
| Buy* | 27 | 3,275.00p | Automatic Execution |
16:29:49 - 16-Jun-26 |
| Buy* | 66 | 3,275.00p | SI Trade |
16:29:47 - 16-Jun-26 |
| Sell* | 74 | 3,274.00p | Automatic Execution |
16:29:42 - 16-Jun-26 |
| Sell* | 74 | 3,276.00p | Automatic Execution |
16:29:40 - 16-Jun-26 |
| Sell* | 66 | 3,276.00p | Automatic Execution |
16:29:40 - 16-Jun-26 |
| Sell* | 74 | 3,277.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Sell* | 503 | 3,276.768p | SI Trade |
16:29:38 - 16-Jun-26 |
| Buy* | 26 | 3,277.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Buy* | 9 | 3,277.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Sell* | 74 | 3,276.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Sell* | 113 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 36 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 16 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 29 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 32 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 18 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 17 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 27 | 3,277.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 19 | 3,277.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 27 | 3,277.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 15 | 3,277.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 18 | 3,277.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 18 | 3,277.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 36 | 3,277.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Sell* | 39 | 3,276.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 74 | 3,276.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 153 | 3,275.271p | SI Trade |
16:29:27 - 16-Jun-26 |
| Buy* | 18 | 3,276.00p | Automatic Execution |
16:29:27 - 16-Jun-26 |
| Buy* | 18 | 3,276.00p | Automatic Execution |
16:29:27 - 16-Jun-26 |
| Buy* | 27 | 3,276.00p | Automatic Execution |
16:29:27 - 16-Jun-26 |
| Sell* | 50 | 3,272.6533p | Ordinary |
16:29:23 - 16-Jun-26 |
| Sell* | 25 | 3,275.00p | SI Trade |
16:29:23 - 16-Jun-26 |
| Buy* | 8 | 3,277.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 29 | 3,276.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 18 | 3,276.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 16 | 3,276.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 16 | 3,276.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 15 | 3,275.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 16 | 3,275.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 17 | 3,275.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 27 | 3,274.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 7 | 3,274.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 29 | 3,274.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Sell* | 106 | 3,273.00p | Automatic Execution |
16:29:22 - 16-Jun-26 |
| Buy* | 16 | 3,273.00p | Automatic Execution |
16:29:22 - 16-Jun-26 |
| Buy* | 500 | 3,272.697p | SI Trade |
16:29:16 - 16-Jun-26 |
| Sell* | 170 | 3,271.04p | Negotiated Trade |
16:29:12 - 16-Jun-26 |
| Buy* | 35 | 3,271.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Buy* | 1 | 3,271.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Sell* | 74 | 3,270.00p | Automatic Execution |
16:29:08 - 16-Jun-26 |
| Sell* | 48 | 3,271.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 74 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 75 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 74 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 45 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 75 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 113 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 36 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 47 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 1 | 3,273.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 15 | 3,273.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 35 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 24 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 27 | 3,272.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 23 | 3,271.00p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Sell* | 11 | 3,271.00p | Automatic Execution |
16:28:56 - 16-Jun-26 |
| Sell* | 81 | 3,271.00p | Automatic Execution |
16:28:56 - 16-Jun-26 |
| Sell* | 22 | 3,271.00p | Automatic Execution |
16:28:56 - 16-Jun-26 |
| Sell* | 93 | 3,271.00p | Automatic Execution |
16:28:56 - 16-Jun-26 |
| Buy* | 4 | 3,272.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 62 | 3,271.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 37 | 3,271.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 45 | 3,271.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
16:28:54 - 16-Jun-26 |
| Sell* | 115 | 3,271.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Buy* | 17 | 3,272.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Buy* | 17 | 3,272.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Buy* | 16 | 3,272.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Buy* | 32 | 3,271.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Sell* | 1 | 3,269.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Buy* | 19 | 3,269.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Buy* | 17 | 3,269.00p | Automatic Execution |
16:28:54 - 16-Jun-26 |
| Sell* | 130 | 3,267.178p | Negotiated Trade |
16:28:34 - 16-Jun-26 |
| Sell* | 68 | 3,268.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 92 | 3,269.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 56 | 3,269.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 22 | 3,269.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Buy* | 36 | 3,269.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Buy* | 19 | 3,268.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Buy* | 27 | 3,268.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Buy* | 70 | 3,268.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Buy* | 32 | 3,268.00p | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Buy* | 252 | 3,267.529p | Suspected BUY Trade |
16:28:19 - 16-Jun-26 |
| Buy* | 32 | 3,267.00p | Automatic Execution |
16:27:59 - 16-Jun-26 |
| Buy* | 61 | 3,267.00p | Automatic Execution |
16:27:59 - 16-Jun-26 |
| Buy* | 58 | 3,267.00p | Automatic Execution |
16:27:59 - 16-Jun-26 |
| Buy* | 202 | 3,267.00p | Automatic Execution |
16:27:59 - 16-Jun-26 |
| Sell* | 157 | 3,266.00p | Automatic Execution |
16:27:57 - 16-Jun-26 |
| Sell* | 40 | 3,268.00p | Automatic Execution |
16:27:57 - 16-Jun-26 |
| Sell* | 75 | 3,268.00p | Automatic Execution |
16:27:57 - 16-Jun-26 |
| Sell* | 118 | 3,268.00p | Automatic Execution |
16:27:57 - 16-Jun-26 |
| Sell* | 42 | 3,269.00p | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Sell* | 50 | 3,269.00p | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Buy* | 27 | 3,269.00p | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Buy* | 5 | 3,269.00p | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Buy* | 33 | 3,268.00p | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Buy* | 170 | 3,268.00p | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Sell* | 9 | 3,266.00p | SI Trade |
16:27:54 - 16-Jun-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
16:27:49 - 16-Jun-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
16:27:43 - 16-Jun-26 |
| Buy* | 34 | 3,268.00p | Automatic Execution |
16:27:34 - 16-Jun-26 |
| Buy* | 82 | 3,268.00p | Automatic Execution |
16:27:34 - 16-Jun-26 |
| Buy* | 12 | 3,268.00p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Buy* | 85 | 3,268.00p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Buy* | 33 | 3,268.00p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Buy* | 33 | 3,267.00p | Automatic Execution |
16:27:07 - 16-Jun-26 |
| Buy* | 18 | 3,267.00p | Automatic Execution |
16:27:07 - 16-Jun-26 |
| Buy* | 7 | 3,269.00p | Automatic Execution |
16:26:48 - 16-Jun-26 |
| Buy* | 61 | 3,268.00p | Automatic Execution |
16:26:48 - 16-Jun-26 |
| Buy* | 6 | 3,268.00p | Automatic Execution |
16:26:48 - 16-Jun-26 |
| Buy* | 33 | 3,268.00p | Automatic Execution |
16:26:48 - 16-Jun-26 |
| Buy* | 45 | 3,268.00p | Automatic Execution |
16:26:48 - 16-Jun-26 |
| Sell* | 45 | 3,267.00p | Automatic Execution |
16:26:46 - 16-Jun-26 |
| Buy* | 33 | 3,268.00p | Automatic Execution |
16:26:46 - 16-Jun-26 |
| Sell* | 42 | 3,268.00p | Automatic Execution |
16:26:46 - 16-Jun-26 |
| Sell* | 50 | 3,268.00p | Automatic Execution |
16:26:46 - 16-Jun-26 |
| Buy* | 110 | 3,269.00p | Automatic Execution |
16:26:42 - 16-Jun-26 |
| Buy* | 26 | 3,269.00p | Automatic Execution |
16:26:42 - 16-Jun-26 |
| Buy* | 33 | 3,269.00p | Automatic Execution |
16:26:42 - 16-Jun-26 |
| Sell* | 75 | 3,266.218p | Negotiated Trade |
16:26:31 - 16-Jun-26 |
| Buy* | 26 | 3,268.00p | Automatic Execution |
16:26:23 - 16-Jun-26 |
| Buy* | 33 | 3,268.00p | Automatic Execution |
16:26:23 - 16-Jun-26 |
| Buy* | 106 | 3,267.00p | Automatic Execution |
16:26:07 - 16-Jun-26 |
| Buy* | 16 | 3,267.00p | Automatic Execution |
16:26:07 - 16-Jun-26 |
| Buy* | 33 | 3,267.00p | Automatic Execution |
16:26:07 - 16-Jun-26 |
| Buy* | 24 | 3,266.00p | SI Trade |
16:26:06 - 16-Jun-26 |
| Sell* | 69 | 3,268.00p | Automatic Execution |
16:26:03 - 16-Jun-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
16:25:56 - 16-Jun-26 |
| Buy* | 11 | 3,271.00p | Automatic Execution |
16:25:55 - 16-Jun-26 |
| Buy* | 50 | 3,270.00p | Automatic Execution |
16:25:55 - 16-Jun-26 |
| Buy* | 23 | 3,270.00p | Automatic Execution |
16:25:55 - 16-Jun-26 |
| Buy* | 26 | 3,269.00p | Automatic Execution |
16:25:55 - 16-Jun-26 |
| Buy* | 32 | 3,269.00p | Automatic Execution |
16:25:55 - 16-Jun-26 |
| Buy* | 33 | 3,268.00p | Automatic Execution |
16:25:55 - 16-Jun-26 |
| Buy* | 25 | 3,268.1012p | Ordinary |
16:25:49 - 16-Jun-26 |
| Sell* | 10 | 3,267.00p | Automatic Execution |
16:25:43 - 16-Jun-26 |
| Sell* | 70 | 3,268.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 33 | 3,268.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 31 | 3,268.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 26 | 3,267.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 33 | 3,267.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 21 | 3,267.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 21 | 3,267.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 85 | 3,267.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 33 | 3,267.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 30 | 3,267.00p | Automatic Execution |
16:25:41 - 16-Jun-26 |
| Buy* | 18 | 3,267.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Buy* | 33 | 3,267.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Buy* | 22 | 3,267.00p | Automatic Execution |
16:24:47 - 16-Jun-26 |
| Buy* | 33 | 3,267.00p | Automatic Execution |
16:24:47 - 16-Jun-26 |
| Buy* | 32 | 3,266.00p | Automatic Execution |
16:24:47 - 16-Jun-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
16:24:46 - 16-Jun-26 |
| Buy* | 67 | 3,268.00p | SI Trade |
16:24:15 - 16-Jun-26 |
| Sell* | 17 | 3,267.00p | Automatic Execution |
16:24:09 - 16-Jun-26 |
| Sell* | 10 | 3,267.00p | Automatic Execution |
16:24:09 - 16-Jun-26 |
| Sell* | 6 | 3,268.00p | Automatic Execution |
16:24:09 - 16-Jun-26 |
| Buy* | 32 | 3,269.00p | Automatic Execution |
16:24:06 - 16-Jun-26 |
| Buy* | 50 | 3,269.00p | Automatic Execution |
16:24:06 - 16-Jun-26 |
| Buy* | 15 | 3,269.00p | Automatic Execution |
16:24:06 - 16-Jun-26 |
| Buy* | 10 | 3,269.00p | Automatic Execution |
16:24:06 - 16-Jun-26 |
| Sell* | 40 | 3,268.00p | Automatic Execution |
16:24:02 - 16-Jun-26 |
| Unknown* | 34 | 3,269.00p | SI Trade |
16:23:44 - 16-Jun-26 |
| Buy* | 33 | 3,267.00p | Automatic Execution |
16:23:40 - 16-Jun-26 |
| Buy* | 24 | 3,267.00p | Automatic Execution |
16:23:40 - 16-Jun-26 |
| Buy* | 12 | 3,267.00p | Automatic Execution |
16:23:40 - 16-Jun-26 |
| Sell* | 1 | 3,265.00p | SI Trade |
16:23:36 - 16-Jun-26 |
| Sell* | 15 | 3,264.00p | SI Trade |
16:23:31 - 16-Jun-26 |
| Sell* | 15 | 3,266.00p | Automatic Execution |
16:23:31 - 16-Jun-26 |
| Buy* | 133 | 3,266.00p | Automatic Execution |
16:23:13 - 16-Jun-26 |
| Sell* | 3 | 3,264.00p | Automatic Execution |
16:23:13 - 16-Jun-26 |
| Sell* | 101 | 3,264.00p | Automatic Execution |
16:23:13 - 16-Jun-26 |
| Sell* | 140 | 3,264.00p | Automatic Execution |
16:23:13 - 16-Jun-26 |
| Sell* | 65 | 3,265.00p | Automatic Execution |
16:23:13 - 16-Jun-26 |
| Buy* | 33 | 3,265.00p | Automatic Execution |
16:23:11 - 16-Jun-26 |
| Buy* | 29 | 3,265.00p | Automatic Execution |
16:23:11 - 16-Jun-26 |
| Buy* | 33 | 3,265.00p | Automatic Execution |
16:23:11 - 16-Jun-26 |
| Sell* | 29 | 3,264.00p | Automatic Execution |
16:23:02 - 16-Jun-26 |
| Sell* | 36 | 3,265.00p | Automatic Execution |
16:22:57 - 16-Jun-26 |
| Sell* | 30 | 3,266.00p | Automatic Execution |
16:22:49 - 16-Jun-26 |
| Buy* | 115 | 3,268.00p | Automatic Execution |
16:22:27 - 16-Jun-26 |