Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 2,517.00p Automatic Execution
 11:27:49 - 15-Jul-26
Buy* 130 2,517.00p Automatic Execution
 11:27:49 - 15-Jul-26
Buy* 1 2,517.00p SI Trade
 11:27:34 - 15-Jul-26
Buy* 600 2,518.00p SI Trade
 11:26:54 - 15-Jul-26
Sell* 557 2,516.00p SI Trade
 11:26:34 - 15-Jul-26
Sell* 341 2,515.00p SI Trade
 11:26:34 - 15-Jul-26
Buy* 83 2,517.00p Automatic Execution
 11:26:34 - 15-Jul-26
Buy* 83 2,517.00p Automatic Execution
 11:26:34 - 15-Jul-26
Buy* 17 2,517.00p Automatic Execution
 11:26:34 - 15-Jul-26
Buy* 78 2,517.00p Automatic Execution
 11:26:34 - 15-Jul-26
Buy* 2 2,515.00p SI Trade
 11:25:51 - 15-Jul-26
Sell* 14 2,514.266p Ordinary
 11:25:13 - 15-Jul-26
Buy* 7 2,516.00p SI Trade
 11:24:57 - 15-Jul-26
Sell* 27 2,515.00p Automatic Execution
 11:24:57 - 15-Jul-26
Sell* 32 2,515.00p Automatic Execution
 11:24:57 - 15-Jul-26
Buy* 132 2,518.00p Automatic Execution
 11:24:11 - 15-Jul-26
Buy* 129 2,518.00p Automatic Execution
 11:24:11 - 15-Jul-26
Buy* 79 2,518.00p Automatic Execution
 11:24:11 - 15-Jul-26
Sell* 3 2,518.00p Automatic Execution
 11:23:25 - 15-Jul-26
Sell* 4 2,518.00p Automatic Execution
 11:23:25 - 15-Jul-26
Buy* 2,000 2,520.187p SI Trade
 11:22:54 - 15-Jul-26
Buy* 400 2,519.797p Ordinary
 11:22:49 - 15-Jul-26
Buy* 16 2,519.785p Ordinary
 11:22:01 - 15-Jul-26
Sell* 1 2,517.00p SI Trade
 11:20:00 - 15-Jul-26
Buy* 86 2,518.00p Automatic Execution
 11:19:21 - 15-Jul-26
Sell* 21 2,518.00p Automatic Execution
 11:19:20 - 15-Jul-26
Sell* 112 2,518.00p Automatic Execution
 11:19:20 - 15-Jul-26
Sell* 1 2,519.00p Automatic Execution
 11:19:09 - 15-Jul-26
Buy* 24 2,519.00p Automatic Execution
 11:17:24 - 15-Jul-26
Buy* 83 2,518.00p Automatic Execution
 11:16:44 - 15-Jul-26
Sell* 84 2,518.00p Automatic Execution
 11:16:44 - 15-Jul-26
Sell* 50 2,518.00p Automatic Execution
 11:16:44 - 15-Jul-26
Sell* 39 2,519.00p Automatic Execution
 11:15:44 - 15-Jul-26
Sell* 134 2,519.00p Automatic Execution
 11:15:44 - 15-Jul-26
Sell* 100 2,517.294p Ordinary
 11:08:40 - 15-Jul-26
Unknown* 0 2,521.00p SI Trade
 11:07:20 - 15-Jul-26
Sell* 15 2,520.00p Automatic Execution
 11:07:06 - 15-Jul-26
Buy* 18 2,520.00p Automatic Execution
 11:06:36 - 15-Jul-26
Buy* 1 2,519.00p Automatic Execution
 11:06:14 - 15-Jul-26
Sell* 130 2,516.00p Automatic Execution
 11:03:35 - 15-Jul-26
Sell* 18 2,517.00p Automatic Execution
 11:03:35 - 15-Jul-26
Buy* 83 2,516.00p Automatic Execution
 10:59:19 - 15-Jul-26
Sell* 1 2,513.00p SI Trade
 10:58:56 - 15-Jul-26
Buy* 45 2,514.00p Automatic Execution
 10:58:35 - 15-Jul-26
Buy* 91 2,513.00p Automatic Execution
 10:58:27 - 15-Jul-26
Unknown* 0 2,513.00p SI Trade
 10:58:12 - 15-Jul-26
Buy* 43 2,512.00p Automatic Execution
 10:56:16 - 15-Jul-26
Sell* 89 2,511.00p Automatic Execution
 10:56:16 - 15-Jul-26
Sell* 8 2,514.00p Automatic Execution
 10:56:10 - 15-Jul-26
Sell* 2 2,514.00p Automatic Execution
 10:56:10 - 15-Jul-26
Sell* 100 2,514.886p SI Trade
 10:55:10 - 15-Jul-26
Sell* 200 2,514.713p Negotiated Trade
 10:53:54 - 15-Jul-26
Buy* 20 2,515.994p Ordinary
 10:53:50 - 15-Jul-26
Buy* 2 2,515.764p Ordinary
 10:53:37 - 15-Jul-26
Buy* 132 2,515.00p Automatic Execution
 10:53:00 - 15-Jul-26
Buy* 3 2,515.00p Automatic Execution
 10:53:00 - 15-Jul-26
Sell* 229 2,515.00p Automatic Execution
 10:52:57 - 15-Jul-26
Sell* 64 2,515.00p Automatic Execution
 10:52:57 - 15-Jul-26
Sell* 130 2,515.00p Automatic Execution
 10:52:57 - 15-Jul-26
Sell* 5 2,515.00p Automatic Execution
 10:52:57 - 15-Jul-26
Sell* 124 2,516.00p Automatic Execution
 10:52:29 - 15-Jul-26
Buy* 1 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Buy* 78 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Buy* 95 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 85 2,516.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 150 2,516.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 6 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 4 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 4 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 30 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 30 2,517.00p Automatic Execution
 10:52:02 - 15-Jul-26
Sell* 1 2,516.00p Automatic Execution
 10:49:19 - 15-Jul-26
Sell* 4,293 2,516.1815p Ordinary
 10:47:01 - 15-Jul-26
Buy* 129 2,518.00p Automatic Execution
 10:45:45 - 15-Jul-26
Sell* 19 2,517.00p SI Trade
 10:42:00 - 15-Jul-26
Buy* 5 2,518.00p SI Trade
 10:40:45 - 15-Jul-26
Unknown* 0 2,519.00p SI Trade
 10:38:44 - 15-Jul-26
Buy* 77 2,517.00p Automatic Execution
 10:37:50 - 15-Jul-26
Buy* 116 2,517.00p Automatic Execution
 10:37:50 - 15-Jul-26
Buy* 96 2,513.00p Automatic Execution
 10:34:20 - 15-Jul-26
Sell* 19 2,511.00p SI Trade
 10:33:17 - 15-Jul-26
Buy* 32 2,512.00p Automatic Execution
 10:32:58 - 15-Jul-26
Buy* 88 2,512.00p Automatic Execution
 10:32:58 - 15-Jul-26
Buy* 15 2,512.00p Automatic Execution
 10:32:58 - 15-Jul-26
Sell* 28 2,510.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 54 2,510.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 58 2,510.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 61 2,510.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 128 2,510.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 18 2,510.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 53 2,511.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 118 2,512.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 71 2,512.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 129 2,512.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 120 2,512.00p Automatic Execution
 10:32:50 - 15-Jul-26
Sell* 9 2,512.00p Automatic Execution
 10:32:50 - 15-Jul-26
Unknown* 0 2,515.00p SI Trade
 10:32:49 - 15-Jul-26
Sell* 192 2,511.8565p Ordinary
 10:31:20 - 15-Jul-26
Buy* 133 2,514.00p Automatic Execution
 10:30:34 - 15-Jul-26
Unknown* 4 2,511.00p OTC Trade
 10:30:32 - 15-Jul-26
Buy* 1 2,515.00p Automatic Execution
 10:29:52 - 15-Jul-26
Buy* 50 2,513.00p Automatic Execution
 10:29:05 - 15-Jul-26
Buy* 78 2,513.00p Automatic Execution
 10:29:05 - 15-Jul-26
Buy* 24 2,513.00p SI Trade
 10:28:01 - 15-Jul-26
Sell* 17 2,512.00p Automatic Execution
 10:28:01 - 15-Jul-26
Sell* 111 2,512.00p Automatic Execution
 10:28:01 - 15-Jul-26
Sell* 125 2,514.00p Automatic Execution
 10:27:08 - 15-Jul-26
Sell* 126 2,515.00p Automatic Execution
 10:27:08 - 15-Jul-26
Sell* 77 2,515.00p Automatic Execution
 10:27:08 - 15-Jul-26
Buy* 8 2,517.00p Automatic Execution
 10:25:43 - 15-Jul-26
Sell* 1 2,514.00p SI Trade
 10:25:33 - 15-Jul-26
Buy* 11 2,516.00p Automatic Execution
 10:17:31 - 15-Jul-26
Unknown* 0 2,515.00p SI Trade
 10:16:11 - 15-Jul-26
Unknown* 0 2,518.00p SI Trade
 10:15:45 - 15-Jul-26
Buy* 50 2,517.5875p Ordinary
 10:15:43 - 15-Jul-26
Sell* 1 2,516.00p Automatic Execution
 10:14:54 - 15-Jul-26
Unknown* 0 2,516.00p OTC Trade
 10:14:26 - 15-Jul-26
Unknown* 1 2,516.00p OTC Trade
 10:14:26 - 15-Jul-26
Unknown* 0 2,516.00p OTC Trade
 10:14:26 - 15-Jul-26
Unknown* 1 2,516.00p OTC Trade
 10:14:26 - 15-Jul-26
Sell* 1 2,516.00p SI Trade
 10:14:26 - 15-Jul-26
Sell* 2 2,516.00p SI Trade
 10:14:26 - 15-Jul-26
Sell* 90 2,514.00p SI Trade
 10:13:13 - 15-Jul-26
Buy* 130 2,517.579p SI Trade
 10:13:05 - 15-Jul-26
Buy* 108 2,515.00p Automatic Execution
 10:12:22 - 15-Jul-26
Sell* 9 2,515.00p Automatic Execution
 10:12:18 - 15-Jul-26
Unknown* 0 2,515.00p SI Trade
 10:09:31 - 15-Jul-26
Buy* 50 2,516.00p Ordinary
 10:09:00 - 15-Jul-26
Buy* 27 2,516.00p Automatic Execution
 10:08:58 - 15-Jul-26
Sell* 59 2,513.00p SI Trade
 10:08:27 - 15-Jul-26
Buy* 41 2,516.033p Suspected BUY Trade
 10:08:18 - 15-Jul-26
Sell* 123 2,515.00p Automatic Execution
 10:08:08 - 15-Jul-26
Unknown* 0 2,517.00p SI Trade
 10:07:12 - 15-Jul-26
Sell* 93 2,517.00p Automatic Execution
 10:07:10 - 15-Jul-26
Buy* 3 2,519.00p SI Trade
 10:07:06 - 15-Jul-26
Buy* 19 2,519.00p SI Trade
 10:06:28 - 15-Jul-26
Sell* 27 2,518.00p Automatic Execution
 10:06:13 - 15-Jul-26
Buy* 14 2,519.00p Automatic Execution
 10:06:12 - 15-Jul-26
Buy* 15 2,519.00p Automatic Execution
 10:06:12 - 15-Jul-26
Buy* 40 2,519.00p Automatic Execution
 10:06:12 - 15-Jul-26
Sell* 16 2,518.00p Automatic Execution
 10:06:04 - 15-Jul-26
Buy* 13 2,519.00p Automatic Execution
 10:05:05 - 15-Jul-26
Buy* 70 2,519.00p Automatic Execution
 10:05:05 - 15-Jul-26
Buy* 248 2,518.00p Automatic Execution
 10:05:05 - 15-Jul-26
Sell* 61 2,518.00p Automatic Execution
 10:03:31 - 15-Jul-26
Sell* 35 2,518.00p Automatic Execution
 10:03:31 - 15-Jul-26
Sell* 1,904 2,518.00p Automatic Execution
 10:03:31 - 15-Jul-26
Sell* 26 2,519.00p Automatic Execution
 10:03:22 - 15-Jul-26
Sell* 2,000 2,519.00p Automatic Execution
 10:03:22 - 15-Jul-26
Buy* 58 2,517.00p Automatic Execution
 10:03:17 - 15-Jul-26
Buy* 130 2,515.00p Automatic Execution
 10:03:05 - 15-Jul-26
Buy* 26 2,515.00p Automatic Execution
 10:03:05 - 15-Jul-26
Sell* 74 2,514.00p Automatic Execution
 10:03:05 - 15-Jul-26
Sell* 75 2,516.00p Automatic Execution
 10:02:12 - 15-Jul-26
Sell* 243 2,516.00p Automatic Execution
 10:02:12 - 15-Jul-26
Sell* 37 2,516.00p Automatic Execution
 10:02:12 - 15-Jul-26
Sell* 39 2,516.00p Automatic Execution
 10:02:12 - 15-Jul-26
Sell* 38 2,516.00p Automatic Execution
 10:02:12 - 15-Jul-26
Sell* 78 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 53 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 3 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 3 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 11 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 36 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 20 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 17 2,517.00p Automatic Execution
 10:02:01 - 15-Jul-26
Sell* 72 2,517.00p Automatic Execution
 10:00:45 - 15-Jul-26
Sell* 6 2,518.00p Automatic Execution
 10:00:45 - 15-Jul-26
Sell* 34 2,518.00p Automatic Execution
 10:00:45 - 15-Jul-26
Sell* 79 2,518.00p Automatic Execution
 10:00:45 - 15-Jul-26
Unknown* 0 2,520.00p SI Trade
 10:00:23 - 15-Jul-26
Unknown* 0 2,520.00p SI Trade
 10:00:03 - 15-Jul-26
Buy* 2 2,519.00p SI Trade
 09:59:58 - 15-Jul-26
Unknown* 2 2,519.00p OTC Trade
 09:59:58 - 15-Jul-26
Unknown* 0 2,520.00p SI Trade
 09:59:11 - 15-Jul-26
Buy* 1 2,520.00p Automatic Execution
 09:58:48 - 15-Jul-26
Unknown* 0 2,520.00p SI Trade
 09:57:47 - 15-Jul-26
Buy* 4 2,520.00p SI Trade
 09:57:16 - 15-Jul-26
Sell* 129 2,518.00p Automatic Execution
 09:56:37 - 15-Jul-26
Sell* 79 2,518.00p Automatic Execution
 09:56:37 - 15-Jul-26
Sell* 14 2,518.00p Automatic Execution
 09:56:37 - 15-Jul-26
Sell* 17 2,518.00p Automatic Execution
 09:56:37 - 15-Jul-26
Unknown* 0 2,520.00p SI Trade
 09:55:58 - 15-Jul-26
Buy* 2 2,519.727p Ordinary
 09:53:56 - 15-Jul-26
Buy* 4 2,520.00p SI Trade
 09:53:41 - 15-Jul-26
Sell* 50 2,519.00p Automatic Execution
 09:52:17 - 15-Jul-26
Sell* 12 2,519.00p Automatic Execution
 09:52:17 - 15-Jul-26
Buy* 700 2,519.329p SI Trade
 09:51:19 - 15-Jul-26
Buy* 51 2,518.00p Automatic Execution
 09:50:38 - 15-Jul-26
Buy* 205 2,518.00p Automatic Execution
 09:50:38 - 15-Jul-26
Buy* 200 2,518.00p Automatic Execution
 09:50:38 - 15-Jul-26
Buy* 87 2,517.00p Automatic Execution
 09:50:38 - 15-Jul-26
Buy* 1 2,517.00p Automatic Execution
 09:50:38 - 15-Jul-26
Sell* 200 2,516.374p Negotiated Trade
 09:50:29 - 15-Jul-26
Unknown* 0 2,519.00p SI Trade
 09:49:30 - 15-Jul-26
Unknown* 0 2,520.00p SI Trade
 09:48:40 - 15-Jul-26
Unknown* 0 2,516.00p SI Trade
 09:48:30 - 15-Jul-26
Sell* 50 2,517.00p SI Trade
 09:47:49 - 15-Jul-26
Sell* 17 2,519.00p Automatic Execution
 09:47:26 - 15-Jul-26
Sell* 125 2,519.00p Automatic Execution
 09:47:26 - 15-Jul-26
FTSE 100 Latest
Value10,505.82
Change-23.57