Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,920 2,911.832p SI Trade
Suspected SELL Trade
 16:47:06 - 03-Jul-26
Buy* 3 2,922.00p Automatic Execution
 16:35:29 - 03-Jul-26
Buy* 224,301 2,922.00p Suspected BUY Trade
 16:35:29 - 03-Jul-26
Sell* 2 2,912.00p Automatic Execution
 16:29:48 - 03-Jul-26
Buy* 623 2,913.00p SI Trade
 16:29:45 - 03-Jul-26
Buy* 51 2,913.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 84 2,913.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 45 2,913.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 76 2,913.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 16 2,912.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 8 2,912.00p Automatic Execution
 16:29:30 - 03-Jul-26
Unknown* 56 2,912.00p SI Trade
 16:29:29 - 03-Jul-26
Unknown* 0 2,913.00p SI Trade
 16:29:24 - 03-Jul-26
Sell* 440 2,911.301p SI Trade
 16:29:22 - 03-Jul-26
Sell* 34 2,911.159p Negotiated Trade
 16:29:19 - 03-Jul-26
Sell* 58 2,911.00p SI Trade
 16:29:07 - 03-Jul-26
Buy* 1 2,913.00p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 23 2,913.00p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 44 2,913.00p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 51 2,912.00p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 161 2,912.00p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 76 2,912.00p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 17 2,912.00p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 50 2,911.00p Automatic Execution
 16:29:03 - 03-Jul-26
Buy* 7 2,911.00p Automatic Execution
 16:29:03 - 03-Jul-26
Buy* 17 2,911.00p Automatic Execution
 16:29:03 - 03-Jul-26
Buy* 75 2,911.00p Automatic Execution
 16:29:03 - 03-Jul-26
Buy* 84 2,911.00p Automatic Execution
 16:29:03 - 03-Jul-26
Sell* 103 2,910.00p Automatic Execution
 16:29:03 - 03-Jul-26
Sell* 1 2,910.00p SI Trade
 16:29:02 - 03-Jul-26
Buy* 58 2,912.00p SI Trade
 16:29:02 - 03-Jul-26
Sell* 16 2,911.00p Automatic Execution
 16:28:08 - 03-Jul-26
Sell* 57 2,911.00p Automatic Execution
 16:28:08 - 03-Jul-26
Sell* 9 2,911.00p Automatic Execution
 16:28:08 - 03-Jul-26
Sell* 2 2,911.00p Automatic Execution
 16:28:08 - 03-Jul-26
Sell* 2 2,911.00p Automatic Execution
 16:28:08 - 03-Jul-26
Sell* 134 2,912.00p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 4 2,913.00p Automatic Execution
 16:28:02 - 03-Jul-26
Unknown* 66 2,913.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 105 2,913.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 95 2,913.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 57 2,913.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 68 2,913.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 54 2,914.00p Automatic Execution
 16:27:49 - 03-Jul-26
Buy* 122 2,915.00p Automatic Execution
 16:27:49 - 03-Jul-26
Buy* 70 2,915.00p Automatic Execution
 16:27:49 - 03-Jul-26
Buy* 50 2,915.00p Automatic Execution
 16:27:49 - 03-Jul-26
Buy* 239 2,915.00p Automatic Execution
 16:27:49 - 03-Jul-26
Buy* 20 2,915.00p Automatic Execution
 16:27:49 - 03-Jul-26
Buy* 19 2,915.00p Automatic Execution
 16:27:49 - 03-Jul-26
Buy* 114 2,915.00p Automatic Execution
 16:27:49 - 03-Jul-26
Sell* 1 2,913.00p SI Trade
 16:27:25 - 03-Jul-26
Sell* 51 2,916.00p Automatic Execution
 16:27:21 - 03-Jul-26
Sell* 136 2,916.00p Automatic Execution
 16:27:21 - 03-Jul-26
Sell* 623 2,916.465p Ordinary
 16:27:19 - 03-Jul-26
Unknown* 1,496 2,916.50p SI Trade
 16:27:19 - 03-Jul-26
Sell* 176 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 173 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Unknown* 141 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Unknown* 142 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 238 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 63 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 139 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 238 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 22 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 45 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 118 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 15 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 7 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 5 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 23 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 22 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 202 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 125 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 19 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 19 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Sell* 75 2,917.00p Automatic Execution
 16:27:15 - 03-Jul-26
Unknown* 0 2,917.00p SI Trade
 16:27:05 - 03-Jul-26
Sell* 50 2,918.00p Automatic Execution
 16:27:02 - 03-Jul-26
Sell* 75 2,918.00p Automatic Execution
 16:27:02 - 03-Jul-26
Sell* 8 2,918.00p Automatic Execution
 16:27:02 - 03-Jul-26
Sell* 47 2,918.00p Automatic Execution
 16:27:02 - 03-Jul-26
Buy* 8 2,919.00p SI Trade
 16:26:59 - 03-Jul-26
Buy* 8 2,919.00p SI Trade
 16:26:57 - 03-Jul-26
Buy* 63 2,919.00p Automatic Execution
 16:26:57 - 03-Jul-26
Buy* 1 2,919.00p Automatic Execution
 16:26:57 - 03-Jul-26
Buy* 38 2,919.00p Automatic Execution
 16:26:57 - 03-Jul-26
Buy* 38 2,919.00p Automatic Execution
 16:26:57 - 03-Jul-26
Buy* 24 2,919.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 500 2,918.549p Negotiated Trade
 16:26:39 - 03-Jul-26
Buy* 32 2,920.00p SI Trade
 16:26:20 - 03-Jul-26
Buy* 32 2,920.00p SI Trade
 16:26:13 - 03-Jul-26
Buy* 32 2,920.00p SI Trade
 16:26:12 - 03-Jul-26
Buy* 19 2,920.00p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 19 2,920.00p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 42 2,920.00p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 51 2,920.00p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 24 2,920.00p Automatic Execution
 16:26:11 - 03-Jul-26
Unknown* 0 2,918.00p SI Trade
 16:25:54 - 03-Jul-26
Buy* 48 2,919.00p Automatic Execution
 16:25:45 - 03-Jul-26
Buy* 55 2,919.00p Automatic Execution
 16:25:45 - 03-Jul-26
Sell* 296 2,918.465p Ordinary
 16:25:33 - 03-Jul-26
Buy* 20 2,919.00p Automatic Execution
 16:25:27 - 03-Jul-26
Buy* 61 2,918.00p Automatic Execution
 16:25:21 - 03-Jul-26
Buy* 19 2,918.00p Automatic Execution
 16:25:21 - 03-Jul-26
Buy* 1 2,917.00p Automatic Execution
 16:25:21 - 03-Jul-26
Buy* 37 2,917.00p Automatic Execution
 16:25:21 - 03-Jul-26
Buy* 19 2,917.00p Automatic Execution
 16:25:21 - 03-Jul-26
Buy* 7 2,917.00p Automatic Execution
 16:25:21 - 03-Jul-26
Sell* 100 2,917.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 7 2,919.00p SI Trade
 16:23:48 - 03-Jul-26
Buy* 12 2,918.00p Automatic Execution
 16:23:41 - 03-Jul-26
Buy* 11 2,918.00p Automatic Execution
 16:23:41 - 03-Jul-26
Buy* 50 2,918.00p Automatic Execution
 16:23:41 - 03-Jul-26
Buy* 18 2,918.00p Automatic Execution
 16:23:41 - 03-Jul-26
Buy* 210 2,918.00p Automatic Execution
 16:23:41 - 03-Jul-26
Sell* 121 2,918.00p Automatic Execution
 16:23:37 - 03-Jul-26
Sell* 124 2,918.00p Automatic Execution
 16:23:33 - 03-Jul-26
Sell* 15 2,917.284p Ordinary
 16:23:06 - 03-Jul-26
Sell* 78 2,918.00p Automatic Execution
 16:22:04 - 03-Jul-26
Sell* 206 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 115 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 20 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 12 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 23 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 22 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 23 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 45 2,920.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 4 2,921.00p Automatic Execution
 16:21:08 - 03-Jul-26
Sell* 30 2,921.00p Automatic Execution
 16:21:04 - 03-Jul-26
Buy* 63 2,922.00p Automatic Execution
 16:20:57 - 03-Jul-26
Buy* 67 2,921.00p Automatic Execution
 16:20:57 - 03-Jul-26
Sell* 70 2,920.00p Automatic Execution
 16:20:57 - 03-Jul-26
Sell* 17 2,921.00p Automatic Execution
 16:20:45 - 03-Jul-26
Unknown* 34 2,922.00p SI Trade
 16:20:43 - 03-Jul-26
Sell* 1,872 2,921.0605p Ordinary
 16:20:39 - 03-Jul-26
Sell* 56 2,922.00p Automatic Execution
 16:20:23 - 03-Jul-26
Buy* 7 2,924.00p SI Trade
 16:20:16 - 03-Jul-26
Buy* 47 2,922.00p Automatic Execution
 16:20:14 - 03-Jul-26
Buy* 141 2,922.00p Automatic Execution
 16:20:14 - 03-Jul-26
Buy* 77 2,921.00p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 200 2,919.93p Ordinary
 16:20:10 - 03-Jul-26
Buy* 37 2,919.00p Automatic Execution
 16:20:06 - 03-Jul-26
Buy* 128 2,919.00p Automatic Execution
 16:20:06 - 03-Jul-26
Sell* 98 2,918.00p Automatic Execution
 16:20:02 - 03-Jul-26
Sell* 70 2,918.00p Automatic Execution
 16:20:02 - 03-Jul-26
Buy* 128 2,918.00p Automatic Execution
 16:19:38 - 03-Jul-26
Buy* 220 2,918.00p Ordinary
 16:19:28 - 03-Jul-26
Buy* 82 2,917.00p Automatic Execution
 16:19:21 - 03-Jul-26
Buy* 46 2,917.00p Automatic Execution
 16:19:21 - 03-Jul-26
Buy* 88 2,917.00p Automatic Execution
 16:19:21 - 03-Jul-26
Sell* 22 2,915.00p Automatic Execution
 16:19:06 - 03-Jul-26
Buy* 36 2,916.00p Automatic Execution
 16:19:06 - 03-Jul-26
Buy* 45 2,915.00p Automatic Execution
 16:19:06 - 03-Jul-26
Buy* 49 2,915.00p Automatic Execution
 16:19:06 - 03-Jul-26
Buy* 85 2,915.00p Automatic Execution
 16:19:06 - 03-Jul-26
Buy* 15 2,915.00p Automatic Execution
 16:19:06 - 03-Jul-26
Buy* 16 2,915.00p Automatic Execution
 16:19:06 - 03-Jul-26
Buy* 294 2,914.002p Ordinary
 16:18:41 - 03-Jul-26
Sell* 500 2,913.366p SI Trade
 16:18:37 - 03-Jul-26
Buy* 2 2,915.00p SI Trade
 16:17:46 - 03-Jul-26
Buy* 55 2,913.00p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 50 2,913.00p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 13 2,913.00p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 116 2,913.00p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 1 2,914.00p SI Trade
 16:16:45 - 03-Jul-26
Sell* 36 2,914.00p Automatic Execution
 16:16:45 - 03-Jul-26
Buy* 57 2,915.00p Automatic Execution
 16:16:17 - 03-Jul-26
Buy* 29 2,915.00p Automatic Execution
 16:16:17 - 03-Jul-26
Buy* 16 2,915.00p Automatic Execution
 16:16:17 - 03-Jul-26
Buy* 16 2,915.00p Automatic Execution
 16:16:17 - 03-Jul-26
Buy* 5 2,915.00p Automatic Execution
 16:16:17 - 03-Jul-26
Buy* 52 2,915.00p Automatic Execution
 16:16:17 - 03-Jul-26
Sell* 22 2,914.00p Automatic Execution
 16:16:13 - 03-Jul-26
Sell* 23 2,914.00p Automatic Execution
 16:16:13 - 03-Jul-26
Sell* 54 2,914.00p Automatic Execution
 16:16:13 - 03-Jul-26
Sell* 110 2,914.00p Automatic Execution
 16:16:13 - 03-Jul-26
Sell* 70 2,914.00p Automatic Execution
 16:16:13 - 03-Jul-26
Unknown* 158 2,915.00p SI Trade
 16:15:51 - 03-Jul-26
Unknown* 0 2,914.00p SI Trade
 16:15:16 - 03-Jul-26
Unknown* 49 2,915.00p SI Trade
 16:14:17 - 03-Jul-26
Buy* 14 2,915.00p Automatic Execution
 16:14:12 - 03-Jul-26
Buy* 24 2,915.00p Automatic Execution
 16:14:12 - 03-Jul-26
Buy* 6 2,915.00p Automatic Execution
 16:14:12 - 03-Jul-26
Buy* 8 2,915.00p Automatic Execution
 16:14:12 - 03-Jul-26
Buy* 24 2,914.00p Automatic Execution
 16:13:29 - 03-Jul-26
Buy* 27 2,914.00p Automatic Execution
 16:13:29 - 03-Jul-26
Unknown* 0 2,914.00p SI Trade
 16:13:20 - 03-Jul-26
Buy* 42 2,913.00p Automatic Execution
 16:12:59 - 03-Jul-26
Buy* 5 2,913.00p Automatic Execution
 16:12:54 - 03-Jul-26
Buy* 24 2,913.00p Automatic Execution
 16:12:54 - 03-Jul-26
Buy* 14 2,913.00p Automatic Execution
 16:12:54 - 03-Jul-26
Sell* 58 2,912.00p Automatic Execution
 16:12:51 - 03-Jul-26
Buy* 81 2,912.00p Automatic Execution
 16:12:51 - 03-Jul-26
Sell* 58 2,912.00p Automatic Execution
 16:12:51 - 03-Jul-26
Sell* 43 2,914.00p Automatic Execution
 16:12:22 - 03-Jul-26
Sell* 9 2,916.00p Automatic Execution
 16:12:22 - 03-Jul-26
Sell* 13 2,916.00p Automatic Execution
 16:12:22 - 03-Jul-26
Sell* 23 2,916.00p Automatic Execution
 16:12:22 - 03-Jul-26
Sell* 9 2,916.00p Automatic Execution
 16:12:22 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16