| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 2,864.00p | SI Trade |
14:32:19 - 11-Jun-26 |
| Sell* | 12 | 2,863.00p | Automatic Execution |
14:32:16 - 11-Jun-26 |
| Sell* | 44 | 2,863.00p | Automatic Execution |
14:32:16 - 11-Jun-26 |
| Buy* | 88 | 2,865.00p | Automatic Execution |
14:32:15 - 11-Jun-26 |
| Buy* | 50 | 2,865.00p | Automatic Execution |
14:32:15 - 11-Jun-26 |
| Buy* | 59 | 2,864.00p | Automatic Execution |
14:32:15 - 11-Jun-26 |
| Sell* | 45 | 2,863.00p | Automatic Execution |
14:32:11 - 11-Jun-26 |
| Buy* | 28 | 2,865.00p | SI Trade |
14:32:10 - 11-Jun-26 |
| Buy* | 14 | 2,864.00p | SI Trade |
14:32:09 - 11-Jun-26 |
| Buy* | 42 | 2,862.00p | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Buy* | 24 | 2,862.00p | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Buy* | 20 | 2,862.00p | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Buy* | 5 | 2,862.00p | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Buy* | 9 | 2,862.00p | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Buy* | 6 | 2,862.00p | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Unknown* | 14 | 2,860.00p | SI Trade |
14:31:48 - 11-Jun-26 |
| Buy* | 46 | 2,862.00p | SI Trade |
14:31:47 - 11-Jun-26 |
| Buy* | 71 | 2,860.00p | Automatic Execution |
14:31:47 - 11-Jun-26 |
| Sell* | 41 | 2,858.00p | Automatic Execution |
14:31:30 - 11-Jun-26 |
| Sell* | 11 | 2,858.00p | Automatic Execution |
14:31:30 - 11-Jun-26 |
| Unknown* | 30 | 2,859.00p | SI Trade |
14:31:18 - 11-Jun-26 |
| Buy* | 30 | 2,859.00p | Automatic Execution |
14:31:18 - 11-Jun-26 |
| Sell* | 15 | 2,856.50p | SI Trade |
14:31:17 - 11-Jun-26 |
| Sell* | 15 | 2,852.00p | SI Trade |
14:31:17 - 11-Jun-26 |
| Sell* | 10 | 2,852.00p | Automatic Execution |
14:31:13 - 11-Jun-26 |
| Sell* | 19 | 2,853.00p | Automatic Execution |
14:31:13 - 11-Jun-26 |
| Sell* | 84 | 2,853.00p | Automatic Execution |
14:31:13 - 11-Jun-26 |
| Sell* | 56 | 2,852.00p | Automatic Execution |
14:31:05 - 11-Jun-26 |
| Sell* | 5 | 2,852.00p | Automatic Execution |
14:31:05 - 11-Jun-26 |
| Sell* | 65 | 2,852.00p | Automatic Execution |
14:31:05 - 11-Jun-26 |
| Sell* | 19 | 2,853.00p | Automatic Execution |
14:31:05 - 11-Jun-26 |
| Sell* | 15 | 2,856.00p | SI Trade |
14:30:59 - 11-Jun-26 |
| Sell* | 30 | 2,856.00p | SI Trade |
14:30:59 - 11-Jun-26 |
| Sell* | 17 | 2,855.00p | SI Trade |
14:30:56 - 11-Jun-26 |
| Buy* | 48 | 2,854.00p | Automatic Execution |
14:30:48 - 11-Jun-26 |
| Sell* | 48 | 2,852.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 128 | 2,852.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 15 | 2,852.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 67 | 2,852.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 124 | 2,853.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 84 | 2,853.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 19 | 2,853.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 11 | 2,853.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 71 | 2,853.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 61 | 2,853.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 19 | 2,854.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 48 | 2,854.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Buy* | 115 | 2,855.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Buy* | 11 | 2,855.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Buy* | 47 | 2,855.00p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Sell* | 18 | 2,854.00p | Automatic Execution |
14:30:29 - 11-Jun-26 |
| Sell* | 48 | 2,854.00p | Automatic Execution |
14:30:29 - 11-Jun-26 |
| Buy* | 71 | 2,855.00p | Automatic Execution |
14:30:29 - 11-Jun-26 |
| Sell* | 35 | 2,853.50p | SI Trade |
14:30:28 - 11-Jun-26 |
| Sell* | 100 | 2,852.00p | SI Trade |
14:30:27 - 11-Jun-26 |
| Sell* | 22 | 2,852.00p | SI Trade |
14:30:25 - 11-Jun-26 |
| Buy* | 185 | 2,853.00p | Automatic Execution |
14:30:25 - 11-Jun-26 |
| Buy* | 7 | 2,853.00p | Automatic Execution |
14:30:25 - 11-Jun-26 |
| Buy* | 45 | 2,853.00p | Automatic Execution |
14:30:25 - 11-Jun-26 |
| Buy* | 180 | 2,853.00p | Automatic Execution |
14:30:25 - 11-Jun-26 |
| Sell* | 78 | 2,849.00p | Automatic Execution |
14:30:15 - 11-Jun-26 |
| Sell* | 23 | 2,849.00p | Automatic Execution |
14:30:15 - 11-Jun-26 |
| Sell* | 61 | 2,849.00p | Automatic Execution |
14:30:15 - 11-Jun-26 |
| Buy* | 152 | 2,850.00p | Automatic Execution |
14:30:12 - 11-Jun-26 |
| Buy* | 23 | 2,849.00p | Automatic Execution |
14:30:12 - 11-Jun-26 |
| Sell* | 95 | 2,848.00p | Automatic Execution |
14:30:11 - 11-Jun-26 |
| Sell* | 78 | 2,849.00p | Automatic Execution |
14:30:07 - 11-Jun-26 |
| Sell* | 71 | 2,849.00p | Automatic Execution |
14:30:07 - 11-Jun-26 |
| Buy* | 16 | 2,851.00p | SI Trade |
14:30:06 - 11-Jun-26 |
| Buy* | 1 | 2,851.00p | SI Trade |
14:30:06 - 11-Jun-26 |
| Buy* | 50 | 2,852.00p | Automatic Execution |
14:30:06 - 11-Jun-26 |
| Sell* | 81 | 2,851.00p | Automatic Execution |
14:30:05 - 11-Jun-26 |
| Sell* | 84 | 2,853.00p | Automatic Execution |
14:30:04 - 11-Jun-26 |
| Buy* | 38 | 2,857.00p | SI Trade |
14:30:03 - 11-Jun-26 |
| Sell* | 88 | 2,855.00p | Automatic Execution |
14:30:03 - 11-Jun-26 |
| Sell* | 78 | 2,855.00p | Automatic Execution |
14:30:03 - 11-Jun-26 |
| Buy* | 58 | 2,855.00p | Automatic Execution |
14:30:01 - 11-Jun-26 |
| Buy* | 12 | 2,855.00p | Automatic Execution |
14:30:01 - 11-Jun-26 |
| Buy* | 152 | 2,854.00p | Automatic Execution |
14:30:01 - 11-Jun-26 |
| Buy* | 58 | 2,854.00p | Automatic Execution |
14:30:01 - 11-Jun-26 |
| Buy* | 78 | 2,851.00p | Automatic Execution |
14:30:00 - 11-Jun-26 |
| Buy* | 54 | 2,851.00p | Automatic Execution |
14:30:00 - 11-Jun-26 |
| Buy* | 5 | 2,854.00p | SI Trade |
14:29:41 - 11-Jun-26 |
| Sell* | 25 | 2,852.00p | Automatic Execution |
14:29:41 - 11-Jun-26 |
| Sell* | 50 | 2,852.00p | Automatic Execution |
14:29:41 - 11-Jun-26 |
| Sell* | 1 | 2,852.00p | SI Trade |
14:29:40 - 11-Jun-26 |
| Sell* | 50 | 2,857.00p | Automatic Execution |
14:29:05 - 11-Jun-26 |
| Sell* | 78 | 2,857.00p | Automatic Execution |
14:29:05 - 11-Jun-26 |
| Sell* | 16 | 2,857.00p | SI Trade |
14:28:21 - 11-Jun-26 |
| Buy* | 31 | 2,855.00p | Automatic Execution |
14:28:08 - 11-Jun-26 |
| Sell* | 9 | 2,854.00p | SI Trade |
14:27:50 - 11-Jun-26 |
| Unknown* | 32 | 2,855.00p | SI Trade |
14:27:40 - 11-Jun-26 |
| Buy* | 30 | 2,855.00p | SI Trade |
14:27:18 - 11-Jun-26 |
| Buy* | 16 | 2,855.00p | SI Trade |
14:27:18 - 11-Jun-26 |
| Sell* | 15 | 2,852.00p | SI Trade |
14:27:03 - 11-Jun-26 |
| Unknown* | 17 | 2,852.00p | SI Trade |
14:26:49 - 11-Jun-26 |
| Buy* | 67 | 2,851.00p | Automatic Execution |
14:26:49 - 11-Jun-26 |
| Buy* | 93 | 2,850.00p | Automatic Execution |
14:26:49 - 11-Jun-26 |
| Buy* | 94 | 2,850.00p | Automatic Execution |
14:26:49 - 11-Jun-26 |
| Buy* | 32 | 2,850.00p | SI Trade |
14:26:47 - 11-Jun-26 |
| Unknown* | 16 | 2,848.00p | SI Trade |
14:25:39 - 11-Jun-26 |
| Sell* | 1 | 2,848.00p | Automatic Execution |
14:25:39 - 11-Jun-26 |
| Sell* | 204 | 2,848.00p | Automatic Execution |
14:25:39 - 11-Jun-26 |
| Sell* | 48 | 2,848.00p | Automatic Execution |
14:25:39 - 11-Jun-26 |
| Buy* | 210 | 2,850.2044p | Ordinary |
14:25:35 - 11-Jun-26 |
| Sell* | 152 | 2,851.00p | Automatic Execution |
14:25:00 - 11-Jun-26 |
| Buy* | 1 | 2,854.00p | SI Trade |
14:24:38 - 11-Jun-26 |
| Sell* | 15 | 2,851.50p | SI Trade |
14:23:48 - 11-Jun-26 |
| Sell* | 94 | 2,852.00p | Automatic Execution |
14:23:48 - 11-Jun-26 |
| Sell* | 79 | 2,853.953p | Negotiated Trade |
14:23:34 - 11-Jun-26 |
| Unknown* | 16 | 2,855.00p | SI Trade |
14:22:28 - 11-Jun-26 |
| Buy* | 25 | 2,854.00p | Automatic Execution |
14:22:25 - 11-Jun-26 |
| Buy* | 90 | 2,852.707p | Ordinary |
14:20:59 - 11-Jun-26 |
| Unknown* | 17 | 2,852.00p | SI Trade |
14:20:45 - 11-Jun-26 |
| Sell* | 32 | 2,851.00p | SI Trade |
14:20:44 - 11-Jun-26 |
| Sell* | 74 | 2,847.00p | Automatic Execution |
14:19:58 - 11-Jun-26 |
| Sell* | 39 | 2,847.00p | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Sell* | 71 | 2,847.00p | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Sell* | 75 | 2,847.00p | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Unknown* | 0 | 2,852.00p | SI Trade |
14:19:24 - 11-Jun-26 |
| Sell* | 17 | 2,849.00p | SI Trade |
14:19:23 - 11-Jun-26 |
| Sell* | 16 | 2,849.00p | SI Trade |
14:19:23 - 11-Jun-26 |
| Buy* | 43 | 2,848.00p | Automatic Execution |
14:19:23 - 11-Jun-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
14:19:14 - 11-Jun-26 |
| Sell* | 20 | 2,845.00p | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Unknown* | 16 | 2,847.50p | SI Trade |
14:18:24 - 11-Jun-26 |
| Unknown* | 16 | 2,845.00p | SI Trade |
14:18:05 - 11-Jun-26 |
| Unknown* | 0 | 2,847.00p | SI Trade |
14:18:05 - 11-Jun-26 |
| Buy* | 400 | 2,845.605p | Ordinary |
14:17:15 - 11-Jun-26 |
| Buy* | 141 | 2,844.00p | Automatic Execution |
14:16:58 - 11-Jun-26 |
| Sell* | 56 | 2,841.00p | Automatic Execution |
14:16:42 - 11-Jun-26 |
| Sell* | 15 | 2,842.00p | SI Trade |
14:16:18 - 11-Jun-26 |
| Sell* | 15 | 2,842.00p | SI Trade |
14:16:18 - 11-Jun-26 |
| Buy* | 32 | 2,842.00p | SI Trade |
14:15:37 - 11-Jun-26 |
| Buy* | 16 | 2,843.00p | SI Trade |
14:15:37 - 11-Jun-26 |
| Buy* | 13 | 2,843.00p | SI Trade |
14:15:37 - 11-Jun-26 |
| Buy* | 16 | 2,842.00p | SI Trade |
14:15:37 - 11-Jun-26 |
| Sell* | 30 | 2,840.00p | Automatic Execution |
14:15:37 - 11-Jun-26 |
| Sell* | 3 | 2,841.00p | Automatic Execution |
14:15:37 - 11-Jun-26 |
| Sell* | 9 | 2,841.00p | Automatic Execution |
14:15:37 - 11-Jun-26 |
| Sell* | 16 | 2,841.00p | Automatic Execution |
14:15:37 - 11-Jun-26 |
| Buy* | 64 | 2,843.00p | Automatic Execution |
14:15:37 - 11-Jun-26 |
| Buy* | 21 | 2,842.00p | SI Trade |
14:15:06 - 11-Jun-26 |
| Buy* | 59 | 2,841.00p | Automatic Execution |
14:15:06 - 11-Jun-26 |
| Sell* | 3 | 2,837.268p | Ordinary |
14:14:18 - 11-Jun-26 |
| Sell* | 72 | 2,841.00p | Automatic Execution |
14:13:44 - 11-Jun-26 |
| Sell* | 14 | 2,843.00p | Automatic Execution |
14:13:30 - 11-Jun-26 |
| Sell* | 72 | 2,843.00p | Automatic Execution |
14:13:30 - 11-Jun-26 |
| Sell* | 50 | 2,844.00p | Automatic Execution |
14:13:30 - 11-Jun-26 |
| Sell* | 16 | 2,844.00p | Automatic Execution |
14:13:30 - 11-Jun-26 |
| Buy* | 15 | 2,846.00p | Automatic Execution |
14:12:54 - 11-Jun-26 |
| Buy* | 50 | 2,846.00p | Automatic Execution |
14:12:54 - 11-Jun-26 |
| Buy* | 105 | 2,845.4792p | Ordinary |
14:12:53 - 11-Jun-26 |
| Buy* | 17 | 2,848.00p | SI Trade |
14:12:23 - 11-Jun-26 |
| Sell* | 15 | 2,844.00p | SI Trade |
14:12:11 - 11-Jun-26 |
| Buy* | 1 | 2,848.00p | SI Trade |
14:12:08 - 11-Jun-26 |
| Unknown* | 15 | 2,846.00p | SI Trade |
14:12:00 - 11-Jun-26 |
| Buy* | 10 | 2,847.00p | Automatic Execution |
14:12:00 - 11-Jun-26 |
| Buy* | 64 | 2,847.00p | Automatic Execution |
14:12:00 - 11-Jun-26 |
| Sell* | 98 | 2,845.00p | Automatic Execution |
14:11:21 - 11-Jun-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
14:11:21 - 11-Jun-26 |
| Sell* | 5 | 2,845.00p | Automatic Execution |
14:11:21 - 11-Jun-26 |
| Buy* | 17 | 2,847.00p | SI Trade |
14:10:44 - 11-Jun-26 |
| Unknown* | 0 | 2,847.00p | SI Trade |
14:10:36 - 11-Jun-26 |
| Buy* | 11 | 2,844.00p | Automatic Execution |
14:10:07 - 11-Jun-26 |
| Buy* | 24 | 2,844.00p | Automatic Execution |
14:10:07 - 11-Jun-26 |
| Sell* | 72 | 2,844.00p | Automatic Execution |
14:09:40 - 11-Jun-26 |
| Buy* | 44 | 2,846.00p | Automatic Execution |
14:08:09 - 11-Jun-26 |
| Buy* | 59 | 2,846.00p | Automatic Execution |
14:08:09 - 11-Jun-26 |
| Sell* | 85 | 2,845.00p | Automatic Execution |
14:07:50 - 11-Jun-26 |
| Sell* | 19 | 2,845.00p | Automatic Execution |
14:07:50 - 11-Jun-26 |
| Sell* | 47 | 2,845.00p | Automatic Execution |
14:07:50 - 11-Jun-26 |
| Unknown* | 17 | 2,847.50p | SI Trade |
14:07:28 - 11-Jun-26 |
| Sell* | 2,075 | 2,844.00p | SI Trade |
14:06:32 - 11-Jun-26 |
| Sell* | 17 | 2,849.00p | SI Trade |
14:06:20 - 11-Jun-26 |
| Buy* | 14 | 2,848.00p | Automatic Execution |
14:06:20 - 11-Jun-26 |
| Sell* | 9 | 2,845.50p | SI Trade |
14:06:04 - 11-Jun-26 |
| Sell* | 7 | 2,845.50p | SI Trade |
14:06:04 - 11-Jun-26 |
| Sell* | 68 | 2,845.00p | Automatic Execution |
14:05:39 - 11-Jun-26 |
| Sell* | 60 | 2,846.00p | Automatic Execution |
14:05:39 - 11-Jun-26 |
| Sell* | 124 | 2,846.00p | Automatic Execution |
14:05:39 - 11-Jun-26 |
| Sell* | 1 | 2,846.0184p | Ordinary |
14:05:21 - 11-Jun-26 |
| Unknown* | 16 | 2,850.00p | SI Trade |
14:04:47 - 11-Jun-26 |
| Sell* | 12 | 2,847.00p | Ordinary |
14:04:29 - 11-Jun-26 |
| Buy* | 45 | 2,848.00p | Automatic Execution |
14:03:54 - 11-Jun-26 |
| Buy* | 24 | 2,848.00p | Automatic Execution |
14:03:54 - 11-Jun-26 |
| Sell* | 17 | 2,848.00p | SI Trade |
14:03:53 - 11-Jun-26 |
| Buy* | 116 | 2,847.00p | Automatic Execution |
14:03:53 - 11-Jun-26 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
14:03:53 - 11-Jun-26 |
| Buy* | 49 | 2,847.00p | Automatic Execution |
14:03:49 - 11-Jun-26 |
| Sell* | 8 | 2,845.00p | SI Trade |
14:03:45 - 11-Jun-26 |
| Sell* | 1 | 2,845.00p | SI Trade |
14:03:41 - 11-Jun-26 |
| Sell* | 14 | 2,845.00p | SI Trade |
14:03:41 - 11-Jun-26 |
| Sell* | 32 | 2,844.00p | Automatic Execution |
14:03:13 - 11-Jun-26 |
| Sell* | 109 | 2,844.00p | Automatic Execution |
14:03:13 - 11-Jun-26 |
| Buy* | 129 | 2,844.903p | Suspected BUY Trade |
14:02:47 - 11-Jun-26 |
| Sell* | 17 | 2,844.00p | SI Trade |
14:02:14 - 11-Jun-26 |
| Sell* | 21 | 2,844.00p | SI Trade |
14:02:14 - 11-Jun-26 |
| Sell* | 16 | 2,844.50p | SI Trade |
14:02:14 - 11-Jun-26 |
| Sell* | 17 | 2,844.00p | SI Trade |
14:02:14 - 11-Jun-26 |