| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,829 | 1,755.731p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-25 |
| Buy* | 100 | 1,753.00p | Automatic Execution |
16:38:06 - 28-Aug-25 |
| Unknown* | 32 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 1,064 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 30 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 982 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 3,676 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 5,499 | 1,753.00p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 451,900 | 1,753.00p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 147 | 1,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 185 | 1,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 141 | 1,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 186 | 1,757.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 199 | 1,758.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 100 | 1,756.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 423 | 1,757.00p | Automatic Execution |
16:29:23 - 28-Aug-25 |
| Buy* | 367 | 1,757.00p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 21 | 1,757.00p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 117 | 1,757.00p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 1,048 | 1,757.00p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Buy* | 198 | 1,758.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 181 | 1,758.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 102 | 1,758.00p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 169 | 1,758.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 283 | 1,758.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 101 | 1,758.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 375 | 1,758.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 359 | 1,758.00p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 25 | 1,758.00p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 451 | 1,758.00p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 476 | 1,758.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Buy* | 113 | 1,758.268p | SI Trade |
16:28:30 - 28-Aug-25 |
| Buy* | 45 | 1,759.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 281 | 1,757.629p | Ordinary |
16:27:36 - 28-Aug-25 |
| Buy* | 443 | 1,758.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
16:26:52 - 28-Aug-25 |
| Buy* | 310 | 1,758.00p | Automatic Execution |
16:26:34 - 28-Aug-25 |
| Buy* | 373 | 1,758.00p | Automatic Execution |
16:26:34 - 28-Aug-25 |
| Sell* | 535 | 1,757.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Sell* | 283 | 1,757.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Sell* | 32 | 1,757.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Sell* | 348 | 1,757.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 402 | 1,759.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 62 | 1,758.00p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Buy* | 588 | 1,758.00p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Sell* | 340 | 1,758.00p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Sell* | 61 | 1,759.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 356 | 1,759.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 57 | 1,760.00p | SI Trade |
16:25:24 - 28-Aug-25 |
| Buy* | 46 | 1,760.00p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Buy* | 227 | 1,758.562p | SI Trade |
16:24:52 - 28-Aug-25 |
| Buy* | 13 | 1,759.00p | SI Trade |
16:24:01 - 28-Aug-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
16:23:04 - 28-Aug-25 |
| Buy* | 237 | 1,758.00p | Automatic Execution |
16:23:03 - 28-Aug-25 |
| Buy* | 380 | 1,757.00p | Automatic Execution |
16:22:29 - 28-Aug-25 |
| Buy* | 48 | 1,757.00p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Buy* | 5 | 1,757.00p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Buy* | 10 | 1,757.00p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Buy* | 317 | 1,757.00p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 310 | 1,757.00p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 104 | 1,757.00p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Buy* | 37 | 1,758.00p | Automatic Execution |
16:22:25 - 28-Aug-25 |
| Sell* | 114 | 1,757.00p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 310 | 1,757.00p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Buy* | 317 | 1,758.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Buy* | 96 | 1,758.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Buy* | 283 | 1,758.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Buy* | 380 | 1,758.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Sell* | 106 | 1,758.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Sell* | 440 | 1,758.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Buy* | 226 | 1,759.00p | SI Trade |
16:21:22 - 28-Aug-25 |
| Buy* | 380 | 1,758.00p | Automatic Execution |
16:21:21 - 28-Aug-25 |
| Buy* | 328 | 1,757.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 435 | 1,758.00p | SI Trade |
16:19:37 - 28-Aug-25 |
| Sell* | 380 | 1,757.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Sell* | 18 | 1,756.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 283 | 1,757.00p | Automatic Execution |
16:18:57 - 28-Aug-25 |
| Buy* | 388 | 1,757.00p | Automatic Execution |
16:18:57 - 28-Aug-25 |
| Sell* | 593 | 1,756.00p | SI Trade |
16:17:51 - 28-Aug-25 |
| Sell* | 16 | 1,756.00p | Automatic Execution |
16:17:40 - 28-Aug-25 |
| Sell* | 96 | 1,756.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 259 | 1,756.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 188 | 1,756.00p | Automatic Execution |
16:17:36 - 28-Aug-25 |
| Buy* | 307 | 1,756.00p | Automatic Execution |
16:17:36 - 28-Aug-25 |
| Buy* | 174 | 1,756.00p | Automatic Execution |
16:17:36 - 28-Aug-25 |
| Buy* | 258 | 1,756.00p | Automatic Execution |
16:17:36 - 28-Aug-25 |
| Sell* | 281 | 1,755.213p | SI Trade |
16:17:22 - 28-Aug-25 |
| Sell* | 124 | 1,755.152p | SI Trade |
16:16:14 - 28-Aug-25 |
| Sell* | 310 | 1,756.00p | Automatic Execution |
16:15:44 - 28-Aug-25 |
| Buy* | 686 | 1,757.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 203 | 1,757.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 140 | 1,757.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 257 | 1,757.00p | Automatic Execution |
16:14:35 - 28-Aug-25 |
| Buy* | 257 | 1,757.00p | Automatic Execution |
16:14:35 - 28-Aug-25 |
| Buy* | 283 | 1,757.00p | Automatic Execution |
16:14:35 - 28-Aug-25 |
| Buy* | 200 | 1,757.00p | Automatic Execution |
16:14:35 - 28-Aug-25 |
| Buy* | 30 | 1,756.00p | SI Trade |
16:14:31 - 28-Aug-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
16:13:40 - 28-Aug-25 |
| Buy* | 1,699 | 1,756.258p | Ordinary |
16:13:30 - 28-Aug-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
16:13:22 - 28-Aug-25 |
| Buy* | 373 | 1,758.00p | Automatic Execution |
16:12:29 - 28-Aug-25 |
| Buy* | 7 | 1,758.00p | Automatic Execution |
16:12:29 - 28-Aug-25 |
| Sell* | 168 | 1,758.00p | Automatic Execution |
16:12:29 - 28-Aug-25 |
| Sell* | 127 | 1,758.00p | Automatic Execution |
16:12:29 - 28-Aug-25 |
| Sell* | 114 | 1,758.00p | Automatic Execution |
16:12:29 - 28-Aug-25 |
| Sell* | 380 | 1,759.00p | Automatic Execution |
16:11:53 - 28-Aug-25 |
| Buy* | 291 | 1,759.00p | Automatic Execution |
16:11:53 - 28-Aug-25 |
| Buy* | 1 | 1,759.00p | SI Trade |
16:11:26 - 28-Aug-25 |
| Sell* | 304 | 1,759.00p | Automatic Execution |
16:11:26 - 28-Aug-25 |
| Sell* | 294 | 1,760.00p | Automatic Execution |
16:11:11 - 28-Aug-25 |
| Sell* | 125 | 1,760.00p | Automatic Execution |
16:11:11 - 28-Aug-25 |
| Buy* | 380 | 1,760.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Sell* | 283 | 1,760.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Sell* | 283 | 1,760.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Buy* | 138 | 1,760.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Buy* | 731 | 1,760.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Buy* | 419 | 1,760.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Buy* | 304 | 1,760.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Unknown* | 84 | 1,760.00p | OTC Trade |
16:10:06 - 28-Aug-25 |
| Sell* | 2,000 | 1,758.899p | SI Trade |
16:09:28 - 28-Aug-25 |
| Buy* | 482 | 1,759.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Buy* | 304 | 1,759.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Buy* | 1 | 1,759.00p | SI Trade |
16:09:25 - 28-Aug-25 |
| Sell* | 94 | 1,759.00p | Automatic Execution |
16:09:25 - 28-Aug-25 |
| Sell* | 350 | 1,759.30p | SI Trade |
16:09:08 - 28-Aug-25 |
| Sell* | 66 | 1,759.00p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Buy* | 265 | 1,759.00p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
16:07:50 - 28-Aug-25 |
| Sell* | 63 | 1,759.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Buy* | 252 | 1,760.00p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Buy* | 165 | 1,760.00p | SI Trade |
16:07:14 - 28-Aug-25 |
| Unknown* | 0 | 1,761.00p | SI Trade |
16:06:25 - 28-Aug-25 |
| Buy* | 211 | 1,760.00p | Automatic Execution |
16:06:13 - 28-Aug-25 |
| Buy* | 136 | 1,760.00p | Automatic Execution |
16:06:13 - 28-Aug-25 |
| Buy* | 235 | 1,760.00p | Automatic Execution |
16:04:49 - 28-Aug-25 |
| Buy* | 304 | 1,760.00p | Automatic Execution |
16:04:49 - 28-Aug-25 |
| Buy* | 26 | 1,760.00p | SI Trade |
16:04:28 - 28-Aug-25 |
| Sell* | 304 | 1,760.00p | Automatic Execution |
16:04:06 - 28-Aug-25 |
| Unknown* | 0 | 1,761.00p | SI Trade |
16:04:02 - 28-Aug-25 |
| Sell* | 246 | 1,760.00p | Automatic Execution |
16:03:30 - 28-Aug-25 |
| Sell* | 304 | 1,760.00p | Automatic Execution |
16:03:30 - 28-Aug-25 |
| Sell* | 283 | 1,761.00p | Automatic Execution |
16:03:30 - 28-Aug-25 |
| Sell* | 186 | 1,761.00p | Automatic Execution |
16:03:30 - 28-Aug-25 |
| Sell* | 304 | 1,761.00p | Automatic Execution |
16:03:30 - 28-Aug-25 |
| Buy* | 145 | 1,761.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 335 | 1,761.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 283 | 1,761.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 100 | 1,761.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 398 | 1,760.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 391 | 1,760.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 261 | 1,760.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 283 | 1,760.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 17 | 1,760.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 8 | 1,760.00p | SI Trade |
16:02:05 - 28-Aug-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
16:01:44 - 28-Aug-25 |
| Buy* | 102 | 1,759.00p | Automatic Execution |
16:01:03 - 28-Aug-25 |
| Sell* | 39 | 1,759.00p | Automatic Execution |
16:01:03 - 28-Aug-25 |
| Sell* | 130 | 1,759.00p | Automatic Execution |
16:01:03 - 28-Aug-25 |
| Buy* | 283 | 1,760.00p | Automatic Execution |
15:59:33 - 28-Aug-25 |
| Unknown* | 0 | 1,761.00p | SI Trade |
15:59:03 - 28-Aug-25 |
| Sell* | 62 | 1,760.00p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Sell* | 94 | 1,760.00p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
15:58:42 - 28-Aug-25 |
| Sell* | 196 | 1,760.00p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Buy* | 211 | 1,760.00p | Automatic Execution |
15:57:26 - 28-Aug-25 |
| Buy* | 1 | 1,760.00p | SI Trade |
15:56:51 - 28-Aug-25 |
| Buy* | 208 | 1,759.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Buy* | 283 | 1,759.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Buy* | 847 | 1,759.254p | Ordinary |
15:56:25 - 28-Aug-25 |
| Sell* | 242 | 1,759.00p | Automatic Execution |
15:55:36 - 28-Aug-25 |
| Buy* | 304 | 1,760.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 226 | 1,759.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 304 | 1,759.00p | Automatic Execution |
15:53:54 - 28-Aug-25 |
| Buy* | 550 | 1,759.254p | Ordinary |
15:52:42 - 28-Aug-25 |
| Sell* | 229 | 1,760.00p | Automatic Execution |
15:52:41 - 28-Aug-25 |
| Sell* | 128 | 1,760.00p | Automatic Execution |
15:52:41 - 28-Aug-25 |
| Sell* | 227 | 1,761.00p | Automatic Execution |
15:52:09 - 28-Aug-25 |
| Sell* | 111 | 1,761.00p | Automatic Execution |
15:52:09 - 28-Aug-25 |
| Sell* | 283 | 1,761.00p | Automatic Execution |
15:52:09 - 28-Aug-25 |
| Buy* | 89 | 1,761.00p | Automatic Execution |
15:52:09 - 28-Aug-25 |
| Buy* | 189 | 1,761.00p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
15:50:54 - 28-Aug-25 |
| Sell* | 180 | 1,761.00p | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Sell* | 10 | 1,761.00p | SI Trade |
15:50:07 - 28-Aug-25 |
| Sell* | 238 | 1,762.00p | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 283 | 1,762.00p | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 304 | 1,762.00p | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Unknown* | 0 | 1,762.00p | SI Trade |
15:48:00 - 28-Aug-25 |
| Unknown* | 0 | 1,763.00p | SI Trade |
15:47:43 - 28-Aug-25 |
| Sell* | 130 | 1,763.00p | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 304 | 1,764.00p | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Unknown* | 1 | 1,765.00p | OTC Trade |
15:46:37 - 28-Aug-25 |
| Buy* | 560 | 1,764.253p | Ordinary |
15:46:30 - 28-Aug-25 |
| Sell* | 178 | 1,764.00p | Automatic Execution |
15:46:17 - 28-Aug-25 |
| Buy* | 56 | 1,764.00p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 142 | 1,764.00p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 135 | 1,764.00p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 175 | 1,764.00p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 418 | 1,764.00p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 441 | 1,764.00p | Automatic Execution |
15:46:02 - 28-Aug-25 |