Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 10,272 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 22 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 108 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 9 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 414 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 2,937 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 4,242 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 2,166 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 76 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 61 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 25 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 408 3,117.00p SI Trade
16:35:10 - 18-Jun-26
Sell* 3,241 3,117.00p Automatic Execution
16:35:10 - 18-Jun-26
Sell* 64 3,117.00p Automatic Execution
16:35:10 - 18-Jun-26
Sell* 207 3,117.00p Automatic Execution
16:35:10 - 18-Jun-26
Sell* 313 3,117.00p Automatic Execution
16:35:10 - 18-Jun-26
Sell* 136 3,117.00p Automatic Execution
16:35:10 - 18-Jun-26
Sell* 390,034 3,117.00p Uncrossing Trade
16:35:10 - 18-Jun-26
Buy* 30 3,138.00p Automatic Execution
16:29:59 - 18-Jun-26
Sell* 28 3,135.00p Automatic Execution
16:29:59 - 18-Jun-26
Sell* 17 3,135.00p Automatic Execution
16:29:59 - 18-Jun-26
Buy* 30 3,138.00p Automatic Execution
16:29:58 - 18-Jun-26
Sell* 30 3,138.00p Automatic Execution
16:29:50 - 18-Jun-26
Sell* 99 3,138.00p Automatic Execution
16:29:50 - 18-Jun-26
Buy* 30 3,140.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 118 3,140.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 8 3,140.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 55 3,140.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 34 3,139.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 157 3,139.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 116 3,139.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 8 3,139.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 114 3,138.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 85 3,138.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 8 3,138.00p Automatic Execution
16:29:49 - 18-Jun-26
Buy* 6 3,138.00p Automatic Execution
16:29:49 - 18-Jun-26
Sell* 99 3,138.00p Automatic Execution
16:29:36 - 18-Jun-26
Sell* 30 3,139.00p Automatic Execution
16:29:29 - 18-Jun-26
Sell* 45 3,139.00p Automatic Execution
16:29:29 - 18-Jun-26
Sell* 54 3,139.00p Automatic Execution
16:29:29 - 18-Jun-26
Buy* 3 3,142.00p SI Trade
16:29:25 - 18-Jun-26
Buy* 4 3,140.00p Automatic Execution
16:29:24 - 18-Jun-26
Buy* 200 3,140.00p SI Trade
16:29:15 - 18-Jun-26
Sell* 99 3,141.00p Automatic Execution
16:29:12 - 18-Jun-26
Sell* 29 3,142.00p Automatic Execution
16:29:08 - 18-Jun-26
Sell* 19 3,142.00p Automatic Execution
16:29:08 - 18-Jun-26
Buy* 14 3,143.00p Automatic Execution
16:29:00 - 18-Jun-26
Buy* 29 3,143.00p Automatic Execution
16:29:00 - 18-Jun-26
Buy* 36 3,143.00p Automatic Execution
16:29:00 - 18-Jun-26
Sell* 5 3,142.843p Ordinary
16:28:44 - 18-Jun-26
Buy* 2 3,143.00p SI Trade
16:28:29 - 18-Jun-26
Sell* 126 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 92 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 46 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 113 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 41 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 73 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 7 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 8 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Sell* 15 3,143.00p Automatic Execution
16:28:29 - 18-Jun-26
Buy* 39 3,143.9225p Ordinary
16:28:28 - 18-Jun-26
Buy* 714 3,144.70p Ordinary
16:28:27 - 18-Jun-26
Buy* 100 3,144.343p Ordinary
16:28:24 - 18-Jun-26
Buy* 29 3,144.00p Automatic Execution
16:28:08 - 18-Jun-26
Buy* 41 3,144.00p Automatic Execution
16:28:08 - 18-Jun-26
Sell* 17 3,144.00p Automatic Execution
16:28:02 - 18-Jun-26
Sell* 103 3,144.00p Automatic Execution
16:28:02 - 18-Jun-26
Sell* 100 3,144.00p Automatic Execution
16:28:02 - 18-Jun-26
Sell* 64 3,144.00p Automatic Execution
16:28:02 - 18-Jun-26
Buy* 300 3,145.00p Automatic Execution
16:28:00 - 18-Jun-26
Buy* 18 3,145.00p Automatic Execution
16:28:00 - 18-Jun-26
Buy* 100 3,144.00p Automatic Execution
16:28:00 - 18-Jun-26
Buy* 58 3,143.00p Automatic Execution
16:27:51 - 18-Jun-26
Sell* 157 3,143.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 195 3,143.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 443 3,143.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 296 3,143.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 110 3,144.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 159 3,144.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 75 3,144.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 65 3,144.00p Automatic Execution
16:27:50 - 18-Jun-26
Sell* 58 3,145.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 31 3,146.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 42 3,146.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 69 3,146.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 69 3,146.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 80 3,145.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 159 3,145.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 65 3,145.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 105 3,145.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 58 3,147.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 420 3,149.00p Automatic Execution
16:27:49 - 18-Jun-26
Buy* 153 3,149.00p Automatic Execution
16:27:49 - 18-Jun-26
Buy* 33 3,149.00p Automatic Execution
16:27:49 - 18-Jun-26
Buy* 75 3,149.00p Automatic Execution
16:27:49 - 18-Jun-26
Buy* 29 3,147.00p Automatic Execution
16:27:49 - 18-Jun-26
Sell* 67 3,146.00p Automatic Execution
16:27:46 - 18-Jun-26
Buy* 29 3,145.00p Automatic Execution
16:27:46 - 18-Jun-26
Buy* 5 3,145.00p Automatic Execution
16:27:46 - 18-Jun-26
Buy* 3 3,143.00p Automatic Execution
16:27:43 - 18-Jun-26
Buy* 4 3,142.00p Automatic Execution
16:27:42 - 18-Jun-26
Sell* 106 3,142.00p Automatic Execution
16:27:37 - 18-Jun-26
Sell* 61 3,142.00p Automatic Execution
16:27:37 - 18-Jun-26
Sell* 6 3,142.00p Automatic Execution
16:27:37 - 18-Jun-26
Buy* 20 3,140.00p Automatic Execution
16:27:32 - 18-Jun-26
Buy* 300 3,140.00p Automatic Execution
16:27:32 - 18-Jun-26
Sell* 67 3,138.00p Automatic Execution
16:27:31 - 18-Jun-26
Buy* 38 3,138.00p Automatic Execution
16:27:31 - 18-Jun-26
Sell* 67 3,138.00p Automatic Execution
16:27:31 - 18-Jun-26
Sell* 118 3,137.00p Automatic Execution
16:27:31 - 18-Jun-26
Sell* 33 3,138.00p Automatic Execution
16:27:31 - 18-Jun-26
Sell* 573 3,138.199p Ordinary
16:27:17 - 18-Jun-26
Sell* 116 3,139.00p Automatic Execution
16:27:15 - 18-Jun-26
Buy* 48 3,139.00p Automatic Execution
16:27:15 - 18-Jun-26
Buy* 11 3,139.00p Automatic Execution
16:27:15 - 18-Jun-26
Buy* 11 3,139.00p Automatic Execution
16:27:15 - 18-Jun-26
Sell* 69 3,138.00p Automatic Execution
16:27:01 - 18-Jun-26
Sell* 21 3,139.00p Automatic Execution
16:27:01 - 18-Jun-26
Sell* 59 3,140.00p Automatic Execution
16:26:47 - 18-Jun-26
Buy* 3 3,143.00p SI Trade
16:26:47 - 18-Jun-26
Unknown* 0 3,142.00p SI Trade
16:26:36 - 18-Jun-26
Sell* 17 3,141.00p Automatic Execution
16:26:16 - 18-Jun-26
Sell* 26 3,141.00p Automatic Execution
16:26:16 - 18-Jun-26
Buy* 250 3,141.396p Ordinary
16:26:11 - 18-Jun-26
Sell* 1,000 3,140.032p SI Trade
16:26:09 - 18-Jun-26
Sell* 59 3,141.00p Automatic Execution
16:26:07 - 18-Jun-26
Sell* 21 3,140.00p Automatic Execution
16:26:03 - 18-Jun-26
Sell* 50 3,140.00p Automatic Execution
16:26:03 - 18-Jun-26
Sell* 81 3,140.00p Automatic Execution
16:26:03 - 18-Jun-26
Unknown* 0 3,140.00p SI Trade
16:25:59 - 18-Jun-26
Sell* 1 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 1 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 4 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 1 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 1 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 4 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 7 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 7 3,141.00p Automatic Execution
16:25:59 - 18-Jun-26
Sell* 130 3,140.00p Automatic Execution
16:25:56 - 18-Jun-26
Sell* 34 3,140.00p Automatic Execution
16:25:56 - 18-Jun-26
Sell* 54 3,140.00p Automatic Execution
16:25:56 - 18-Jun-26
Sell* 110 3,141.00p Automatic Execution
16:25:56 - 18-Jun-26
Buy* 75 3,141.00p Automatic Execution
16:25:54 - 18-Jun-26
Buy* 122 3,141.00p Automatic Execution
16:25:54 - 18-Jun-26
Buy* 22 3,141.00p Automatic Execution
16:25:54 - 18-Jun-26
Sell* 23 3,139.00p Automatic Execution
16:25:54 - 18-Jun-26
Sell* 83 3,140.00p Automatic Execution
16:25:53 - 18-Jun-26
Sell* 83 3,140.00p Automatic Execution
16:25:53 - 18-Jun-26
Sell* 25 3,141.00p Automatic Execution
16:25:52 - 18-Jun-26
Sell* 484 3,143.00p Automatic Execution
16:25:51 - 18-Jun-26
Buy* 120 3,143.00p Automatic Execution
16:25:51 - 18-Jun-26
Buy* 42 3,143.00p Automatic Execution
16:25:51 - 18-Jun-26
Buy* 69 3,142.00p Automatic Execution
16:25:51 - 18-Jun-26
Buy* 24 3,142.00p Automatic Execution
16:25:51 - 18-Jun-26
Sell* 59 3,140.00p SI Trade
16:25:49 - 18-Jun-26
Buy* 27 3,143.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 161 3,143.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 29 3,143.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 50 3,143.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 162 3,142.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 99 3,142.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 24 3,142.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 69 3,142.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 69 3,141.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 24 3,141.00p Automatic Execution
16:25:49 - 18-Jun-26
Buy* 25 3,141.00p Automatic Execution
16:25:49 - 18-Jun-26
Sell* 122 3,140.00p SI Trade
16:25:48 - 18-Jun-26
Sell* 81 3,140.00p Automatic Execution
16:25:48 - 18-Jun-26
Buy* 300 3,140.00p Automatic Execution
16:25:46 - 18-Jun-26
Buy* 304 3,139.00p SI Trade
16:25:40 - 18-Jun-26
Sell* 26 3,137.00p SI Trade
16:25:14 - 18-Jun-26
Buy* 22 3,138.00p Automatic Execution
16:25:12 - 18-Jun-26
Buy* 28 3,138.00p Automatic Execution
16:25:12 - 18-Jun-26
Buy* 7 3,138.00p Automatic Execution
16:25:12 - 18-Jun-26
Unknown* 0 3,136.00p SI Trade
16:25:01 - 18-Jun-26
Buy* 28 3,136.00p Automatic Execution
16:25:01 - 18-Jun-26
Buy* 22 3,136.00p Automatic Execution
16:25:01 - 18-Jun-26
Buy* 28 3,136.00p Automatic Execution
16:25:01 - 18-Jun-26
Sell* 80 3,135.00p Automatic Execution
16:24:52 - 18-Jun-26
Sell* 125 3,135.00p Automatic Execution
16:24:52 - 18-Jun-26
Buy* 12 3,138.00p SI Trade
16:24:51 - 18-Jun-26
Sell* 67 3,137.00p Automatic Execution
16:24:48 - 18-Jun-26
Sell* 67 3,138.00p Automatic Execution
16:24:47 - 18-Jun-26
Sell* 10 3,139.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 173 3,139.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 34 3,139.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 157 3,139.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 75 3,139.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 116 3,139.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 65 3,139.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 69 3,138.00p Automatic Execution
16:24:47 - 18-Jun-26
Buy* 69 3,138.00p Automatic Execution
16:24:47 - 18-Jun-26
Sell* 24 3,136.00p Automatic Execution
16:24:46 - 18-Jun-26
Sell* 67 3,137.00p Automatic Execution
16:24:46 - 18-Jun-26
Buy* 50 3,139.00p Automatic Execution
16:24:42 - 18-Jun-26
Buy* 34 3,139.00p Automatic Execution
16:24:42 - 18-Jun-26
Buy* 3 3,138.00p SI Trade
16:24:42 - 18-Jun-26
Sell* 120 3,139.00p Automatic Execution
16:24:28 - 18-Jun-26
Buy* 260 3,140.843p Ordinary
16:24:20 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91