Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 486 3,019.00p Automatic Execution
 16:05:16 - 09-Sep-26
Sell* 43 3,019.00p Automatic Execution
 16:05:16 - 09-Sep-26
Sell* 72 3,019.00p Automatic Execution
 16:05:16 - 09-Sep-26
Sell* 41 3,023.00p Automatic Execution
 16:04:53 - 09-Sep-26
Sell* 93 3,023.00p Automatic Execution
 16:04:53 - 09-Sep-26
Sell* 72 3,023.00p Automatic Execution
 16:04:53 - 09-Sep-26
Buy* 72 3,022.00p Automatic Execution
 16:04:48 - 09-Sep-26
Unknown* 105 3,023.50p SI Trade
 16:04:46 - 09-Sep-26
Buy* 62 3,022.00p Automatic Execution
 16:04:43 - 09-Sep-26
Buy* 72 3,022.00p Automatic Execution
 16:04:43 - 09-Sep-26
Buy* 72 3,020.00p Automatic Execution
 16:04:35 - 09-Sep-26
Buy* 50 3,019.00p Automatic Execution
 16:04:33 - 09-Sep-26
Sell* 5 3,015.00p SI Trade
 16:04:27 - 09-Sep-26
Sell* 72 3,013.00p Automatic Execution
 16:04:27 - 09-Sep-26
Sell* 171 3,013.00p Automatic Execution
 16:04:27 - 09-Sep-26
Sell* 72 3,014.00p Automatic Execution
 16:04:27 - 09-Sep-26
Sell* 44 3,017.00p Automatic Execution
 16:04:26 - 09-Sep-26
Sell* 44 3,018.00p Automatic Execution
 16:04:26 - 09-Sep-26
Sell* 16 3,018.00p Automatic Execution
 16:04:19 - 09-Sep-26
Sell* 27 3,018.00p Automatic Execution
 16:04:19 - 09-Sep-26
Buy* 72 3,020.00p Automatic Execution
 16:04:08 - 09-Sep-26
Buy* 72 3,020.00p Automatic Execution
 16:04:08 - 09-Sep-26
Buy* 30 3,020.00p SI Trade
 16:04:03 - 09-Sep-26
Buy* 7 3,020.00p SI Trade
 16:04:03 - 09-Sep-26
Sell* 11 3,017.00p SI Trade
 16:04:03 - 09-Sep-26
Unknown* 11 3,017.00p OTC Trade
 16:04:03 - 09-Sep-26
Sell* 32 3,019.00p Automatic Execution
 16:04:03 - 09-Sep-26
Sell* 44 3,020.00p Automatic Execution
 16:04:03 - 09-Sep-26
Sell* 72 3,021.00p Automatic Execution
 16:04:02 - 09-Sep-26
Buy* 75 3,027.00p Automatic Execution
 16:03:56 - 09-Sep-26
Buy* 1 3,026.00p Automatic Execution
 16:03:56 - 09-Sep-26
Buy* 76 3,025.00p Automatic Execution
 16:03:43 - 09-Sep-26
Buy* 72 3,025.00p Automatic Execution
 16:03:43 - 09-Sep-26
Buy* 49 3,025.00p Automatic Execution
 16:03:43 - 09-Sep-26
Buy* 88 3,024.00p Automatic Execution
 16:03:43 - 09-Sep-26
Buy* 71 3,024.00p Automatic Execution
 16:03:43 - 09-Sep-26
Buy* 75 3,024.00p Automatic Execution
 16:03:43 - 09-Sep-26
Buy* 95 3,024.00p Automatic Execution
 16:03:43 - 09-Sep-26
Buy* 55 3,022.00p Automatic Execution
 16:03:33 - 09-Sep-26
Buy* 72 3,022.00p Automatic Execution
 16:03:33 - 09-Sep-26
Sell* 6 3,022.00p Automatic Execution
 16:03:32 - 09-Sep-26
Sell* 46 3,022.00p Automatic Execution
 16:03:32 - 09-Sep-26
Sell* 25 3,026.00p Automatic Execution
 16:03:28 - 09-Sep-26
Sell* 21 3,026.00p Automatic Execution
 16:03:28 - 09-Sep-26
Sell* 72 3,026.00p Automatic Execution
 16:03:28 - 09-Sep-26
Sell* 46 3,028.00p Automatic Execution
 16:03:14 - 09-Sep-26
Buy* 1 3,031.794p Ordinary
 16:03:03 - 09-Sep-26
Sell* 1 3,032.00p Automatic Execution
 16:03:03 - 09-Sep-26
Buy* 152 3,033.00p Automatic Execution
 16:03:03 - 09-Sep-26
Buy* 46 3,039.00p Automatic Execution
 16:02:32 - 09-Sep-26
Sell* 24 3,037.033p Negotiated Trade
 16:02:28 - 09-Sep-26
Buy* 43 3,039.00p Automatic Execution
 16:02:26 - 09-Sep-26
Buy* 72 3,039.00p Automatic Execution
 16:02:26 - 09-Sep-26
Buy* 96 3,040.00p Automatic Execution
 16:02:22 - 09-Sep-26
Buy* 13 3,040.00p Automatic Execution
 16:02:22 - 09-Sep-26
Buy* 47 3,040.00p Automatic Execution
 16:02:22 - 09-Sep-26
Buy* 72 3,040.00p Automatic Execution
 16:02:22 - 09-Sep-26
Buy* 72 3,039.00p Automatic Execution
 16:02:22 - 09-Sep-26
Buy* 54 3,040.00p Automatic Execution
 16:02:17 - 09-Sep-26
Buy* 72 3,040.00p Automatic Execution
 16:02:17 - 09-Sep-26
Buy* 1 3,036.00p Automatic Execution
 16:02:16 - 09-Sep-26
Buy* 47 3,036.00p Automatic Execution
 16:02:16 - 09-Sep-26
Buy* 72 3,036.00p Automatic Execution
 16:02:16 - 09-Sep-26
Buy* 60 3,035.00p Automatic Execution
 16:02:14 - 09-Sep-26
Buy* 72 3,035.00p Automatic Execution
 16:02:14 - 09-Sep-26
Buy* 72 3,035.00p Automatic Execution
 16:02:13 - 09-Sep-26
Unknown* 453 3,033.50p SI Trade
 16:02:13 - 09-Sep-26
Buy* 88 3,035.00p Automatic Execution
 16:02:11 - 09-Sep-26
Buy* 32 3,034.00p Automatic Execution
 16:02:10 - 09-Sep-26
Buy* 40 3,034.00p Automatic Execution
 16:02:10 - 09-Sep-26
Sell* 148 3,035.00p Automatic Execution
 16:02:10 - 09-Sep-26
Sell* 174 3,037.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 92 3,037.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 230 3,037.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 230 3,037.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 43 3,038.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 234 3,038.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 234 3,038.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 2,873 3,038.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 4,200 3,038.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 5,600 3,038.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 6,033 3,038.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 238 3,039.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 160 3,039.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 49 3,039.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 238 3,039.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 72 3,039.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 47 3,040.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 243 3,040.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 72 3,040.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 75 3,041.00p Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 72 3,041.00p Automatic Execution
 16:02:08 - 09-Sep-26
Buy* 3 3,042.00p Automatic Execution
 16:02:03 - 09-Sep-26
Buy* 21 3,042.00p Automatic Execution
 16:02:03 - 09-Sep-26
Buy* 13 3,041.00p Automatic Execution
 16:02:03 - 09-Sep-26
Sell* 23 3,041.00p Automatic Execution
 16:01:57 - 09-Sep-26
Sell* 72 3,041.00p Automatic Execution
 16:01:56 - 09-Sep-26
Buy* 93 3,041.00p Automatic Execution
 16:01:56 - 09-Sep-26
Buy* 93 3,040.00p Automatic Execution
 16:01:56 - 09-Sep-26
Buy* 74 3,040.00p Automatic Execution
 16:01:56 - 09-Sep-26
Buy* 72 3,040.00p Automatic Execution
 16:01:56 - 09-Sep-26
Sell* 154 3,038.00p Automatic Execution
 16:01:55 - 09-Sep-26
Sell* 72 3,039.00p Automatic Execution
 16:01:55 - 09-Sep-26
Sell* 46 3,042.00p Automatic Execution
 16:01:46 - 09-Sep-26
Sell* 72 3,044.00p Automatic Execution
 16:01:46 - 09-Sep-26
Sell* 79 3,045.00p Automatic Execution
 16:01:45 - 09-Sep-26
Sell* 72 3,045.00p Automatic Execution
 16:01:45 - 09-Sep-26
Buy* 33 3,045.00p Automatic Execution
 16:01:44 - 09-Sep-26
Buy* 9 3,044.00p Automatic Execution
 16:01:43 - 09-Sep-26
Buy* 130 3,044.00p Automatic Execution
 16:01:43 - 09-Sep-26
Buy* 25 3,044.00p Automatic Execution
 16:01:43 - 09-Sep-26
Sell* 607 3,041.50p SI Trade
 16:01:39 - 09-Sep-26
Sell* 12 3,041.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 48 3,040.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 72 3,040.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 70 3,040.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 74 3,040.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 74 3,039.00p Automatic Execution
 16:01:39 - 09-Sep-26
Sell* 1,047 3,038.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 72 3,039.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 74 3,039.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 43 3,039.00p Automatic Execution
 16:01:39 - 09-Sep-26
Sell* 21 3,038.00p Automatic Execution
 16:01:39 - 09-Sep-26
Sell* 72 3,038.00p Automatic Execution
 16:01:39 - 09-Sep-26
Sell* 72 3,039.00p Automatic Execution
 16:01:39 - 09-Sep-26
Sell* 76 3,040.00p Automatic Execution
 16:01:37 - 09-Sep-26
Buy* 53 3,040.00p Automatic Execution
 16:01:35 - 09-Sep-26
Buy* 66 3,040.00p Automatic Execution
 16:01:35 - 09-Sep-26
Sell* 42 3,043.00p Automatic Execution
 16:01:29 - 09-Sep-26
Buy* 42 3,043.00p Automatic Execution
 16:01:28 - 09-Sep-26
Buy* 71 3,043.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 30 3,042.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 140 3,042.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 51 3,043.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 40 3,043.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 130 3,043.00p Automatic Execution
 16:01:28 - 09-Sep-26
Unknown* 577 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Buy* 91 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Buy* 72 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 125 3,044.00p Automatic Execution
 16:01:28 - 09-Sep-26
Buy* 530 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 139 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Buy* 602 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 72 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Buy* 530 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 44 3,044.00p Automatic Execution
 16:01:28 - 09-Sep-26
Buy* 72 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 159 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 44 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 72 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 105 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 153 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 12 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 72 3,045.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 107 3,046.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 156 3,046.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 13 3,046.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 72 3,046.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 108 3,047.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 71 3,047.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 13 3,047.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 72 3,047.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 72 3,048.00p Automatic Execution
 16:01:28 - 09-Sep-26
Sell* 45 3,052.00p Automatic Execution
 16:01:24 - 09-Sep-26
Buy* 40 3,051.00p Automatic Execution
 16:01:20 - 09-Sep-26
Buy* 14 3,050.00p Automatic Execution
 16:01:20 - 09-Sep-26
Sell* 47 3,049.00p Automatic Execution
 16:01:20 - 09-Sep-26
Sell* 14 3,050.00p Automatic Execution
 16:01:19 - 09-Sep-26
Buy* 95 3,051.00p Automatic Execution
 16:01:19 - 09-Sep-26
Buy* 72 3,051.00p Automatic Execution
 16:01:19 - 09-Sep-26
Sell* 44 3,051.00p Automatic Execution
 16:01:19 - 09-Sep-26
Buy* 1 3,055.00p SI Trade
 16:01:18 - 09-Sep-26
Buy* 16 3,054.00p Automatic Execution
 16:01:14 - 09-Sep-26
Buy* 68 3,054.00p Automatic Execution
 16:01:14 - 09-Sep-26
Unknown* 0 3,057.00p SI Trade
 16:00:56 - 09-Sep-26
Sell* 12 3,055.00p Automatic Execution
 16:00:56 - 09-Sep-26
Sell* 7 3,055.00p Automatic Execution
 16:00:56 - 09-Sep-26
Sell* 96 3,055.00p Automatic Execution
 16:00:56 - 09-Sep-26
Sell* 76 3,058.00p Automatic Execution
 16:00:56 - 09-Sep-26
Sell* 72 3,061.00p Automatic Execution
 16:00:54 - 09-Sep-26
Sell* 93 3,061.00p Automatic Execution
 16:00:54 - 09-Sep-26
Buy* 76 3,060.00p Automatic Execution
 16:00:54 - 09-Sep-26
Buy* 163 3,060.00p Automatic Execution
 16:00:54 - 09-Sep-26
Buy* 3 3,060.00p Automatic Execution
 16:00:54 - 09-Sep-26
Buy* 39 3,060.00p Automatic Execution
 16:00:54 - 09-Sep-26
Buy* 9 3,059.00p Automatic Execution
 16:00:54 - 09-Sep-26
Sell* 29 3,056.00p SI Trade
 16:00:52 - 09-Sep-26
Buy* 107 3,058.00p Automatic Execution
 16:00:52 - 09-Sep-26
Buy* 170 3,058.00p Automatic Execution
 16:00:52 - 09-Sep-26
Sell* 67 3,058.00p Automatic Execution
 16:00:52 - 09-Sep-26
Sell* 108 3,058.00p Automatic Execution
 16:00:52 - 09-Sep-26
Buy* 88 3,059.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 63 3,059.00p Automatic Execution
 16:00:51 - 09-Sep-26
Sell* 67 3,060.00p Automatic Execution
 16:00:51 - 09-Sep-26
Sell* 63 3,060.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 169 3,061.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 259 3,060.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 65 3,060.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 155 3,059.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 156 3,058.00p Automatic Execution
 16:00:51 - 09-Sep-26
FTSE 100 Latest
Value10,657.24
Change-154.42