Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,421.00p Automatic Execution
 12:16:06 - 17-Jul-26
Sell* 136 2,422.00p Automatic Execution
 12:14:45 - 17-Jul-26
Buy* 85 2,423.00p Automatic Execution
 12:14:45 - 17-Jul-26
Buy* 90 2,423.00p Automatic Execution
 12:14:45 - 17-Jul-26
Sell* 43 2,422.00p Automatic Execution
 12:14:42 - 17-Jul-26
Sell* 104 2,422.00p Automatic Execution
 12:14:42 - 17-Jul-26
Sell* 21 2,422.00p Automatic Execution
 12:14:42 - 17-Jul-26
Sell* 61 2,422.00p Automatic Execution
 12:14:42 - 17-Jul-26
Sell* 133 2,422.00p Automatic Execution
 12:14:42 - 17-Jul-26
Sell* 21 2,423.00p Automatic Execution
 12:14:42 - 17-Jul-26
Sell* 12 2,423.00p Automatic Execution
 12:14:42 - 17-Jul-26
Sell* 22 2,424.00p Automatic Execution
 12:14:39 - 17-Jul-26
Sell* 47 2,424.00p Automatic Execution
 12:14:37 - 17-Jul-26
Sell* 99 2,424.00p Automatic Execution
 12:14:37 - 17-Jul-26
Sell* 75 2,424.00p Automatic Execution
 12:14:37 - 17-Jul-26
Sell* 56 2,426.00p Automatic Execution
 12:13:31 - 17-Jul-26
Buy* 150 2,427.1197p Ordinary
 12:13:21 - 17-Jul-26
Buy* 1 2,427.00p SI Trade
 12:12:18 - 17-Jul-26
Sell* 135 2,426.00p Automatic Execution
 12:11:57 - 17-Jul-26
Sell* 230 2,426.00p Automatic Execution
 12:11:57 - 17-Jul-26
Sell* 210 2,427.00p Automatic Execution
 12:11:35 - 17-Jul-26
Buy* 90 2,426.00p Automatic Execution
 12:10:32 - 17-Jul-26
Buy* 23 2,426.00p Automatic Execution
 12:10:32 - 17-Jul-26
Buy* 136 2,426.00p Automatic Execution
 12:10:32 - 17-Jul-26
Sell* 152 2,424.00p Automatic Execution
 12:10:27 - 17-Jul-26
Buy* 212 2,423.00p Automatic Execution
 12:10:24 - 17-Jul-26
Buy* 75 2,422.00p Automatic Execution
 12:10:24 - 17-Jul-26
Sell* 3,000 2,420.849p Ordinary
 12:10:05 - 17-Jul-26
Buy* 1 2,422.00p SI Trade
 12:10:02 - 17-Jul-26
Buy* 122 2,420.00p Automatic Execution
 12:09:19 - 17-Jul-26
Buy* 130 2,418.00p Automatic Execution
 12:09:19 - 17-Jul-26
Buy* 100 2,418.00p Automatic Execution
 12:09:19 - 17-Jul-26
Buy* 117 2,418.00p Automatic Execution
 12:09:19 - 17-Jul-26
Buy* 212 2,418.00p Automatic Execution
 12:09:19 - 17-Jul-26
Buy* 80 2,418.00p Automatic Execution
 12:09:19 - 17-Jul-26
Sell* 136 2,417.00p Automatic Execution
 12:09:00 - 17-Jul-26
Buy* 29 2,417.00p Automatic Execution
 12:09:00 - 17-Jul-26
Buy* 99 2,417.00p Automatic Execution
 12:09:00 - 17-Jul-26
Buy* 19 2,417.00p Automatic Execution
 12:09:00 - 17-Jul-26
Buy* 115 2,417.00p Automatic Execution
 12:09:00 - 17-Jul-26
Buy* 72 2,417.00p Automatic Execution
 12:09:00 - 17-Jul-26
Buy* 29 2,416.1197p Ordinary
 12:07:08 - 17-Jul-26
Buy* 10 2,416.874p Ordinary
 12:07:07 - 17-Jul-26
Buy* 1 2,418.00p SI Trade
 12:06:35 - 17-Jul-26
Buy* 500 2,417.678p Ordinary
 12:06:22 - 17-Jul-26
Buy* 24 2,416.5065p Ordinary
 12:06:02 - 17-Jul-26
Unknown* 0 2,418.00p SI Trade
 12:05:52 - 17-Jul-26
Sell* 45 2,416.00p Automatic Execution
 12:05:23 - 17-Jul-26
Sell* 67 2,416.00p Automatic Execution
 12:05:23 - 17-Jul-26
Sell* 617 2,416.776p Ordinary
 12:04:58 - 17-Jul-26
Unknown* 0 2,418.00p SI Trade
 12:04:58 - 17-Jul-26
Buy* 28 2,417.681p Ordinary
 12:04:51 - 17-Jul-26
Buy* 2 2,418.00p SI Trade
 12:03:46 - 17-Jul-26
Sell* 1 2,417.00p Automatic Execution
 12:03:31 - 17-Jul-26
Buy* 21 2,418.00p Automatic Execution
 12:03:20 - 17-Jul-26
Buy* 14 2,418.00p Automatic Execution
 12:02:00 - 17-Jul-26
Buy* 24 2,417.00p Automatic Execution
 12:01:22 - 17-Jul-26
Buy* 24 2,417.00p Automatic Execution
 12:01:22 - 17-Jul-26
Unknown* 9,470 2,415.50p OTC Trade
 12:00:12 - 17-Jul-26
Unknown* 9,470 2,415.50p SI Trade
 12:00:12 - 17-Jul-26
Buy* 2 2,414.852p Ordinary
 11:59:43 - 17-Jul-26
Sell* 33 2,415.00p Automatic Execution
 11:59:34 - 17-Jul-26
Unknown* 0 2,417.00p SI Trade
 11:59:10 - 17-Jul-26
Buy* 3 2,417.00p SI Trade
 11:58:54 - 17-Jul-26
Buy* 6 2,417.00p Automatic Execution
 11:58:54 - 17-Jul-26
Unknown* 0 2,416.00p SI Trade
 11:57:41 - 17-Jul-26
Buy* 39 2,417.00p Automatic Execution
 11:56:45 - 17-Jul-26
Unknown* 40 2,416.50p OTC Trade
 11:56:44 - 17-Jul-26
Unknown* 2 2,416.00p OTC Trade
 11:56:23 - 17-Jul-26
Unknown* 0 2,415.00p SI Trade
 11:56:12 - 17-Jul-26
Buy* 30 2,415.00p Automatic Execution
 11:54:43 - 17-Jul-26
Buy* 94 2,415.00p Automatic Execution
 11:54:43 - 17-Jul-26
Sell* 329 2,413.8988p Ordinary
 11:54:36 - 17-Jul-26
Buy* 101 2,413.00p Automatic Execution
 11:53:34 - 17-Jul-26
Buy* 31 2,413.00p Automatic Execution
 11:53:34 - 17-Jul-26
Buy* 24 2,413.00p Automatic Execution
 11:53:34 - 17-Jul-26
Buy* 24 2,413.00p Automatic Execution
 11:53:34 - 17-Jul-26
Buy* 24 2,413.00p Automatic Execution
 11:53:34 - 17-Jul-26
Buy* 24 2,413.00p Automatic Execution
 11:53:34 - 17-Jul-26
Unknown* 0 2,413.00p SI Trade
 11:53:17 - 17-Jul-26
Sell* 78 2,412.00p Automatic Execution
 11:52:30 - 17-Jul-26
Sell* 166 2,412.00p Automatic Execution
 11:52:30 - 17-Jul-26
Sell* 43 2,413.00p Automatic Execution
 11:51:59 - 17-Jul-26
Sell* 5 2,413.00p Automatic Execution
 11:51:59 - 17-Jul-26
Unknown* 0 2,415.00p SI Trade
 11:51:42 - 17-Jul-26
Sell* 283 2,414.00p Automatic Execution
 11:51:31 - 17-Jul-26
Sell* 24 2,414.00p Automatic Execution
 11:51:31 - 17-Jul-26
Unknown* 0 2,416.00p SI Trade
 11:50:44 - 17-Jul-26
Unknown* 0 2,417.00p SI Trade
 11:50:17 - 17-Jul-26
Unknown* 0 2,417.00p SI Trade
 11:49:55 - 17-Jul-26
Buy* 66 2,416.00p Automatic Execution
 11:49:00 - 17-Jul-26
Sell* 90 2,417.00p Automatic Execution
 11:48:00 - 17-Jul-26
Buy* 49 2,417.00p Automatic Execution
 11:47:48 - 17-Jul-26
Sell* 136 2,415.00p Automatic Execution
 11:47:29 - 17-Jul-26
Sell* 136 2,416.00p Automatic Execution
 11:47:27 - 17-Jul-26
Sell* 24 2,416.00p Automatic Execution
 11:47:27 - 17-Jul-26
Sell* 133 2,416.00p Automatic Execution
 11:47:27 - 17-Jul-26
Buy* 25 2,417.00p Automatic Execution
 11:46:20 - 17-Jul-26
Buy* 34 2,416.00p Automatic Execution
 11:46:13 - 17-Jul-26
Buy* 131 2,416.00p Automatic Execution
 11:46:13 - 17-Jul-26
Buy* 24 2,415.00p Automatic Execution
 11:46:13 - 17-Jul-26
Buy* 24 2,415.00p Automatic Execution
 11:46:13 - 17-Jul-26
Buy* 24 2,415.00p Automatic Execution
 11:46:13 - 17-Jul-26
Buy* 24 2,415.00p Automatic Execution
 11:46:13 - 17-Jul-26
Buy* 24 2,414.00p Automatic Execution
 11:45:31 - 17-Jul-26
Buy* 24 2,414.00p Automatic Execution
 11:45:31 - 17-Jul-26
Buy* 24 2,414.00p Automatic Execution
 11:45:31 - 17-Jul-26
Buy* 24 2,414.00p Automatic Execution
 11:45:31 - 17-Jul-26
Buy* 24 2,414.00p Automatic Execution
 11:45:31 - 17-Jul-26
Sell* 163 2,414.00p Automatic Execution
 11:44:40 - 17-Jul-26
Unknown* 0 2,419.00p SI Trade
 11:44:25 - 17-Jul-26
Sell* 94 2,416.00p Automatic Execution
 11:44:25 - 17-Jul-26
Sell* 344 2,417.00p Automatic Execution
 11:44:25 - 17-Jul-26
Buy* 50 2,419.00p Automatic Execution
 11:43:49 - 17-Jul-26
Buy* 7 2,419.00p Automatic Execution
 11:43:49 - 17-Jul-26
Buy* 24 2,419.00p Automatic Execution
 11:43:49 - 17-Jul-26
Buy* 7 2,419.00p Automatic Execution
 11:43:49 - 17-Jul-26
Buy* 24 2,419.00p Automatic Execution
 11:43:49 - 17-Jul-26
Buy* 24 2,419.00p Automatic Execution
 11:43:49 - 17-Jul-26
Buy* 24 2,419.00p Automatic Execution
 11:43:49 - 17-Jul-26
Sell* 36 2,417.199p Ordinary
 11:43:23 - 17-Jul-26
Sell* 115 2,418.00p Automatic Execution
 11:43:14 - 17-Jul-26
Sell* 23 2,419.00p Automatic Execution
 11:42:11 - 17-Jul-26
Sell* 88 2,420.00p Automatic Execution
 11:41:09 - 17-Jul-26
Buy* 5 2,420.00p Automatic Execution
 11:41:09 - 17-Jul-26
Buy* 5 2,420.00p Automatic Execution
 11:39:38 - 17-Jul-26
Buy* 5 2,419.00p Automatic Execution
 11:39:36 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:38:51 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:38:51 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:38:51 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:38:51 - 17-Jul-26
Buy* 40 2,417.599p Ordinary
 11:38:21 - 17-Jul-26
Sell* 290 2,418.00p Automatic Execution
 11:38:02 - 17-Jul-26
Sell* 50 2,418.00p Ordinary
 11:37:53 - 17-Jul-26
Buy* 1 2,418.00p SI Trade
 11:37:45 - 17-Jul-26
Sell* 116 2,416.00p Automatic Execution
 11:37:36 - 17-Jul-26
Sell* 5 2,418.00p Automatic Execution
 11:37:34 - 17-Jul-26
Sell* 102 2,418.00p Automatic Execution
 11:37:34 - 17-Jul-26
Sell* 120 2,418.00p Automatic Execution
 11:37:34 - 17-Jul-26
Sell* 50 2,418.00p Automatic Execution
 11:37:34 - 17-Jul-26
Unknown* 0 2,421.00p SI Trade
 11:37:09 - 17-Jul-26
Sell* 63 2,420.00p Automatic Execution
 11:36:47 - 17-Jul-26
Sell* 50 2,420.00p Automatic Execution
 11:36:47 - 17-Jul-26
Buy* 50 2,420.00p Automatic Execution
 11:36:47 - 17-Jul-26
Buy* 6 2,420.00p Automatic Execution
 11:36:47 - 17-Jul-26
Buy* 7 2,420.00p Automatic Execution
 11:36:47 - 17-Jul-26
Buy* 1 2,420.00p SI Trade
 11:35:51 - 17-Jul-26
Unknown* 0 2,420.00p SI Trade
 11:35:31 - 17-Jul-26
Unknown* 0 2,418.00p OTC Trade
 11:35:03 - 17-Jul-26
Buy* 24 2,419.00p Automatic Execution
 11:34:58 - 17-Jul-26
Buy* 24 2,419.00p Automatic Execution
 11:34:58 - 17-Jul-26
Buy* 24 2,419.00p Automatic Execution
 11:34:58 - 17-Jul-26
Buy* 10 2,419.00p Automatic Execution
 11:34:58 - 17-Jul-26
Buy* 1 2,419.00p SI Trade
 11:34:54 - 17-Jul-26
Sell* 2 2,417.00p SI Trade
 11:34:18 - 17-Jul-26
Buy* 1 2,418.00p SI Trade
 11:34:03 - 17-Jul-26
Sell* 26 2,418.00p Automatic Execution
 11:33:42 - 17-Jul-26
Unknown* 1 2,419.00p SI Trade
 11:33:29 - 17-Jul-26
Buy* 7 2,418.00p Automatic Execution
 11:32:58 - 17-Jul-26
Buy* 300 2,418.00p Automatic Execution
 11:32:58 - 17-Jul-26
Unknown* 0 2,418.00p SI Trade
 11:32:55 - 17-Jul-26
Buy* 24 2,417.00p Automatic Execution
 11:32:32 - 17-Jul-26
Buy* 24 2,417.00p Automatic Execution
 11:32:32 - 17-Jul-26
Buy* 24 2,417.00p Automatic Execution
 11:32:32 - 17-Jul-26
Buy* 24 2,417.00p Automatic Execution
 11:32:32 - 17-Jul-26
Sell* 50 2,416.00p Automatic Execution
 11:31:10 - 17-Jul-26
Sell* 136 2,416.00p Automatic Execution
 11:31:10 - 17-Jul-26
Sell* 84 2,416.00p Automatic Execution
 11:31:10 - 17-Jul-26
Sell* 105 2,416.00p Automatic Execution
 11:31:10 - 17-Jul-26
Buy* 5 2,417.00p Automatic Execution
 11:31:10 - 17-Jul-26
Buy* 5 2,416.00p Automatic Execution
 11:31:10 - 17-Jul-26
Unknown* 0 2,416.00p SI Trade
 11:30:25 - 17-Jul-26
Buy* 5 2,415.00p Automatic Execution
 11:29:11 - 17-Jul-26
Buy* 24 2,415.00p Automatic Execution
 11:29:11 - 17-Jul-26
Buy* 24 2,415.00p Automatic Execution
 11:29:11 - 17-Jul-26
Buy* 12 2,414.00p Automatic Execution
 11:29:10 - 17-Jul-26
Unknown* 0 2,416.00p SI Trade
 11:29:00 - 17-Jul-26
Unknown* 0 2,416.00p SI Trade
 11:28:36 - 17-Jul-26
Buy* 12 2,416.00p SI Trade
 11:28:30 - 17-Jul-26
Unknown* 0 2,416.00p SI Trade
 11:28:25 - 17-Jul-26
Sell* 90 2,414.00p Automatic Execution
 11:27:28 - 17-Jul-26
Sell* 80 2,416.00p Automatic Execution
 11:27:21 - 17-Jul-26
Buy* 6 2,416.00p Automatic Execution
 11:27:21 - 17-Jul-26
Sell* 77 2,417.00p SI Trade
 11:26:19 - 17-Jul-26
Buy* 50 2,418.00p Automatic Execution
 11:26:18 - 17-Jul-26
Buy* 10 2,418.00p Automatic Execution
 11:26:16 - 17-Jul-26
Buy* 117 2,418.00p Automatic Execution
 11:25:13 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:25:13 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:25:13 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:25:13 - 17-Jul-26
Buy* 24 2,418.00p Automatic Execution
 11:25:13 - 17-Jul-26
Unknown* 0 2,417.00p SI Trade
 11:25:11 - 17-Jul-26
Sell* 76 2,417.00p Automatic Execution
 11:24:58 - 17-Jul-26
Sell* 1,013 2,416.595p Negotiated Trade
 11:24:55 - 17-Jul-26
Buy* 2 2,418.00p SI Trade
 11:24:49 - 17-Jul-26
Buy* 8 2,417.00p Automatic Execution
 11:23:55 - 17-Jul-26
Buy* 5 2,417.00p Automatic Execution
 11:23:55 - 17-Jul-26
Buy* 5 2,416.00p Automatic Execution
 11:23:32 - 17-Jul-26
Unknown* 0 2,415.00p SI Trade
 11:23:25 - 17-Jul-26
Sell* 1 2,415.00p SI Trade
 11:23:25 - 17-Jul-26
FTSE 100 Latest
Value10,547.85
Change-24.39