| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 3,300.46p | SI Trade Suspected SELL Trade |
18:20:14 - 19-May-26 |
| Sell* | 10,660 | 3,216.194p | SI Trade Suspected SELL Trade |
16:47:09 - 19-May-26 |
| Sell* | 1,744 | 3,193.00p | SI Trade |
16:35:00 - 19-May-26 |
| Sell* | 1,089 | 3,193.00p | SI Trade |
16:35:00 - 19-May-26 |
| Sell* | 10 | 3,193.00p | SI Trade |
16:35:00 - 19-May-26 |
| Sell* | 25 | 3,193.00p | SI Trade |
16:35:00 - 19-May-26 |
| Sell* | 84 | 3,177.712p | Ordinary |
16:30:01 - 19-May-26 |
| Sell* | 140 | 3,178.3467p | Ordinary |
16:30:00 - 19-May-26 |
| Buy* | 5 | 3,179.522p | Ordinary |
16:29:59 - 19-May-26 |
| Buy* | 4,000 | 3,179.536p | Suspected BUY Trade |
16:29:58 - 19-May-26 |
| Sell* | 35 | 3,177.00p | SI Trade |
16:29:58 - 19-May-26 |
| Unknown* | 1 | 3,178.50p | SI Trade |
16:29:57 - 19-May-26 |
| Unknown* | 1 | 3,178.50p | SI Trade |
16:29:57 - 19-May-26 |
| Buy* | 58 | 3,179.00p | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 200 | 3,178.615p | Ordinary |
16:29:51 - 19-May-26 |
| Sell* | 62 | 3,178.086p | Ordinary |
16:29:50 - 19-May-26 |
| Buy* | 349 | 3,178.90p | Ordinary |
16:29:49 - 19-May-26 |
| Sell* | 60 | 3,177.926p | Ordinary |
16:29:48 - 19-May-26 |
| Sell* | 27 | 3,177.00p | Automatic Execution |
16:29:45 - 19-May-26 |
| Sell* | 37 | 3,178.00p | Automatic Execution |
16:29:44 - 19-May-26 |
| Sell* | 31 | 3,178.632p | Ordinary |
16:29:39 - 19-May-26 |
| Buy* | 160 | 3,179.00p | Automatic Execution |
16:29:37 - 19-May-26 |
| Unknown* | 39 | 3,177.00p | OTC Trade |
16:29:35 - 19-May-26 |
| Sell* | 39 | 3,177.00p | SI Trade |
16:29:35 - 19-May-26 |
| Sell* | 35 | 3,179.00p | Automatic Execution |
16:29:31 - 19-May-26 |
| Sell* | 37 | 3,179.00p | Automatic Execution |
16:29:31 - 19-May-26 |
| Sell* | 61 | 3,180.00p | Automatic Execution |
16:29:21 - 19-May-26 |
| Buy* | 34 | 3,180.00p | Automatic Execution |
16:29:17 - 19-May-26 |
| Buy* | 37 | 3,180.00p | Automatic Execution |
16:29:17 - 19-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
16:29:14 - 19-May-26 |
| Sell* | 250 | 3,177.5515p | Ordinary |
16:29:05 - 19-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
16:29:05 - 19-May-26 |
| Buy* | 24 | 3,177.00p | Automatic Execution |
16:29:05 - 19-May-26 |
| Buy* | 121 | 3,177.00p | Automatic Execution |
16:29:05 - 19-May-26 |
| Buy* | 37 | 3,177.00p | Automatic Execution |
16:29:05 - 19-May-26 |
| Buy* | 313 | 3,177.00p | SI Trade |
16:29:04 - 19-May-26 |
| Sell* | 142 | 3,174.2817p | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 60 | 3,176.00p | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 61 | 3,176.00p | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 43 | 3,176.00p | Automatic Execution |
16:29:01 - 19-May-26 |
| Sell* | 6 | 3,175.00p | Automatic Execution |
16:29:01 - 19-May-26 |
| Sell* | 37 | 3,175.00p | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 37 | 3,177.00p | Automatic Execution |
16:28:49 - 19-May-26 |
| Sell* | 63 | 3,175.55p | Ordinary |
16:28:48 - 19-May-26 |
| Sell* | 1 | 3,176.9904p | Ordinary |
16:28:48 - 19-May-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:28:39 - 19-May-26 |
| Sell* | 760 | 3,175.2815p | Ordinary |
16:28:34 - 19-May-26 |
| Sell* | 50 | 3,174.553p | Ordinary |
16:28:29 - 19-May-26 |
| Unknown* | 6 | 3,175.50p | SI Trade |
16:28:29 - 19-May-26 |
| Buy* | 62 | 3,176.00p | Automatic Execution |
16:28:25 - 19-May-26 |
| Sell* | 62 | 3,175.00p | Automatic Execution |
16:28:25 - 19-May-26 |
| Buy* | 34 | 3,176.00p | Automatic Execution |
16:28:25 - 19-May-26 |
| Buy* | 11 | 3,177.556p | Ordinary |
16:28:23 - 19-May-26 |
| Buy* | 157 | 3,177.801p | Ordinary |
16:28:18 - 19-May-26 |
| Sell* | 49 | 3,174.00p | SI Trade |
16:28:18 - 19-May-26 |
| Sell* | 579 | 3,177.2693p | Ordinary |
16:28:06 - 19-May-26 |
| Buy* | 37 | 3,177.00p | Automatic Execution |
16:27:54 - 19-May-26 |
| Buy* | 112 | 3,176.00p | Automatic Execution |
16:27:54 - 19-May-26 |
| Buy* | 55 | 3,174.00p | Automatic Execution |
16:27:54 - 19-May-26 |
| Buy* | 46 | 3,174.00p | Automatic Execution |
16:27:54 - 19-May-26 |
| Buy* | 120 | 3,174.00p | Automatic Execution |
16:27:54 - 19-May-26 |
| Buy* | 37 | 3,174.00p | Automatic Execution |
16:27:54 - 19-May-26 |
| Buy* | 21 | 3,173.00p | Automatic Execution |
16:27:41 - 19-May-26 |
| Buy* | 63 | 3,173.00p | Automatic Execution |
16:27:41 - 19-May-26 |
| Unknown* | 48 | 3,171.00p | OTC Trade |
16:27:33 - 19-May-26 |
| Sell* | 48 | 3,171.00p | SI Trade |
16:27:33 - 19-May-26 |
| Unknown* | 49 | 3,171.00p | OTC Trade |
16:27:30 - 19-May-26 |
| Sell* | 49 | 3,171.00p | SI Trade |
16:27:30 - 19-May-26 |
| Sell* | 36 | 3,172.00p | Automatic Execution |
16:27:28 - 19-May-26 |
| Sell* | 47 | 3,172.00p | SI Trade |
16:27:27 - 19-May-26 |
| Sell* | 63 | 3,173.00p | Automatic Execution |
16:27:26 - 19-May-26 |
| Buy* | 116 | 3,174.00p | Automatic Execution |
16:27:26 - 19-May-26 |
| Buy* | 1 | 3,175.00p | SI Trade |
16:27:26 - 19-May-26 |
| Sell* | 48 | 3,174.00p | SI Trade |
16:27:21 - 19-May-26 |
| Buy* | 170 | 3,176.5165p | Ordinary |
16:27:15 - 19-May-26 |
| Sell* | 1 | 3,176.00p | SI Trade |
16:27:09 - 19-May-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
16:27:04 - 19-May-26 |
| Sell* | 50 | 3,177.00p | Automatic Execution |
16:27:04 - 19-May-26 |
| Buy* | 1 | 3,180.00p | SI Trade |
16:27:02 - 19-May-26 |
| Sell* | 47 | 3,177.00p | Ordinary |
16:27:00 - 19-May-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
16:26:53 - 19-May-26 |
| Sell* | 51 | 3,179.00p | Automatic Execution |
16:26:53 - 19-May-26 |
| Buy* | 170 | 3,180.013p | Ordinary |
16:26:44 - 19-May-26 |
| Buy* | 37 | 3,180.00p | Automatic Execution |
16:26:30 - 19-May-26 |
| Buy* | 106 | 3,180.00p | Automatic Execution |
16:26:30 - 19-May-26 |
| Buy* | 120 | 3,179.00p | Automatic Execution |
16:26:21 - 19-May-26 |
| Buy* | 51 | 3,179.00p | Automatic Execution |
16:26:21 - 19-May-26 |
| Buy* | 18 | 3,179.00p | Automatic Execution |
16:26:21 - 19-May-26 |
| Buy* | 105 | 3,179.00p | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 31 | 3,179.00p | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 34 | 3,179.00p | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 1 | 3,179.00p | SI Trade |
16:26:18 - 19-May-26 |
| Buy* | 109 | 3,178.197p | Ordinary |
16:26:13 - 19-May-26 |
| Sell* | 49 | 3,177.00p | Automatic Execution |
16:25:57 - 19-May-26 |
| Buy* | 36 | 3,179.00p | Automatic Execution |
16:25:41 - 19-May-26 |
| Buy* | 100 | 3,177.7985p | Ordinary |
16:25:29 - 19-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
16:25:26 - 19-May-26 |
| Buy* | 180 | 3,178.00p | Automatic Execution |
16:25:18 - 19-May-26 |
| Buy* | 112 | 3,178.00p | Automatic Execution |
16:25:16 - 19-May-26 |
| Buy* | 37 | 3,178.00p | Automatic Execution |
16:25:16 - 19-May-26 |
| Buy* | 19 | 3,177.00p | Automatic Execution |
16:25:16 - 19-May-26 |
| Sell* | 188 | 3,175.7985p | Ordinary |
16:25:15 - 19-May-26 |
| Sell* | 117 | 3,175.00p | SI Trade |
16:25:12 - 19-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
16:25:05 - 19-May-26 |
| Sell* | 50 | 3,176.00p | Automatic Execution |
16:25:05 - 19-May-26 |
| Sell* | 25 | 3,176.00p | Automatic Execution |
16:25:05 - 19-May-26 |
| Unknown* | 0 | 3,178.00p | OTC Trade |
16:25:00 - 19-May-26 |
| Buy* | 72 | 3,177.199p | Ordinary |
16:24:59 - 19-May-26 |
| Sell* | 16 | 3,177.00p | Automatic Execution |
16:24:44 - 19-May-26 |
| Sell* | 8 | 3,177.00p | Automatic Execution |
16:24:44 - 19-May-26 |
| Sell* | 2,500 | 3,177.50p | SI Trade |
16:24:40 - 19-May-26 |
| Buy* | 195 | 3,178.847p | Ordinary |
16:24:35 - 19-May-26 |
| Buy* | 11 | 3,178.00p | SI Trade |
16:24:32 - 19-May-26 |
| Buy* | 1 | 3,179.00p | SI Trade |
16:24:32 - 19-May-26 |
| Sell* | 14 | 3,177.00p | Automatic Execution |
16:24:32 - 19-May-26 |
| Buy* | 109 | 3,178.00p | Automatic Execution |
16:24:32 - 19-May-26 |
| Sell* | 2 | 3,177.00p | Automatic Execution |
16:24:32 - 19-May-26 |
| Sell* | 49 | 3,177.00p | Automatic Execution |
16:24:32 - 19-May-26 |
| Sell* | 44 | 3,177.00p | Automatic Execution |
16:24:32 - 19-May-26 |
| Sell* | 97 | 3,177.00p | Automatic Execution |
16:24:32 - 19-May-26 |
| Sell* | 49 | 3,177.00p | Automatic Execution |
16:24:32 - 19-May-26 |
| Sell* | 52 | 3,178.00p | Automatic Execution |
16:24:28 - 19-May-26 |
| Buy* | 62 | 3,180.2987p | Ordinary |
16:24:19 - 19-May-26 |
| Unknown* | 39 | 3,178.00p | OTC Trade |
16:23:49 - 19-May-26 |
| Sell* | 39 | 3,178.00p | SI Trade |
16:23:49 - 19-May-26 |
| Sell* | 14 | 3,177.00p | SI Trade |
16:23:47 - 19-May-26 |
| Sell* | 20 | 3,180.00p | Automatic Execution |
16:23:38 - 19-May-26 |
| Sell* | 48 | 3,180.00p | Automatic Execution |
16:23:38 - 19-May-26 |
| Buy* | 16 | 3,182.00p | Automatic Execution |
16:23:21 - 19-May-26 |
| Buy* | 31 | 3,182.00p | Automatic Execution |
16:23:21 - 19-May-26 |
| Buy* | 99 | 3,182.00p | Automatic Execution |
16:23:21 - 19-May-26 |
| Sell* | 1 | 3,181.00p | Automatic Execution |
16:23:21 - 19-May-26 |
| Buy* | 115 | 3,181.00p | Automatic Execution |
16:23:21 - 19-May-26 |
| Buy* | 1 | 3,181.00p | Automatic Execution |
16:23:21 - 19-May-26 |
| Buy* | 62 | 3,180.727p | Ordinary |
16:23:16 - 19-May-26 |
| Sell* | 49 | 3,181.00p | Automatic Execution |
16:23:01 - 19-May-26 |
| Sell* | 58 | 3,181.00p | Automatic Execution |
16:23:01 - 19-May-26 |
| Sell* | 62 | 3,181.00p | Automatic Execution |
16:23:01 - 19-May-26 |
| Buy* | 1 | 3,184.00p | SI Trade |
16:22:59 - 19-May-26 |
| Sell* | 49 | 3,183.00p | Automatic Execution |
16:22:59 - 19-May-26 |
| Buy* | 3 | 3,185.615p | Ordinary |
16:22:51 - 19-May-26 |
| Unknown* | 500 | 3,184.50p | SI Trade |
16:22:46 - 19-May-26 |
| Unknown* | 1,372 | 3,184.50p | OTC Trade |
16:22:41 - 19-May-26 |
| Sell* | 10 | 3,185.00p | Automatic Execution |
16:22:41 - 19-May-26 |
| Sell* | 232 | 3,185.00p | SI Trade |
16:22:37 - 19-May-26 |
| Sell* | 48 | 3,185.00p | Automatic Execution |
16:22:37 - 19-May-26 |
| Sell* | 67 | 3,185.00p | Automatic Execution |
16:22:37 - 19-May-26 |
| Sell* | 41 | 3,186.00p | Automatic Execution |
16:22:37 - 19-May-26 |
| Sell* | 9 | 3,186.00p | Automatic Execution |
16:22:37 - 19-May-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:22:34 - 19-May-26 |
| Sell* | 2 | 3,187.00p | Automatic Execution |
16:22:26 - 19-May-26 |
| Sell* | 37 | 3,187.00p | Automatic Execution |
16:22:26 - 19-May-26 |
| Sell* | 36 | 3,187.00p | Automatic Execution |
16:22:26 - 19-May-26 |
| Sell* | 6 | 3,187.00p | Automatic Execution |
16:22:26 - 19-May-26 |
| Buy* | 100 | 3,189.565p | Ordinary |
16:21:56 - 19-May-26 |
| Sell* | 30 | 3,188.00p | Automatic Execution |
16:21:55 - 19-May-26 |
| Buy* | 46 | 3,189.198p | Ordinary |
16:21:40 - 19-May-26 |
| Sell* | 100 | 3,185.971p | Ordinary |
16:21:31 - 19-May-26 |
| Buy* | 1 | 3,190.00p | Automatic Execution |
16:21:29 - 19-May-26 |
| Buy* | 53 | 3,187.00p | Automatic Execution |
16:21:26 - 19-May-26 |
| Buy* | 120 | 3,187.00p | Automatic Execution |
16:21:26 - 19-May-26 |
| Buy* | 14 | 3,187.00p | Automatic Execution |
16:21:26 - 19-May-26 |
| Buy* | 85 | 3,187.00p | Automatic Execution |
16:21:26 - 19-May-26 |
| Buy* | 111 | 3,187.00p | Automatic Execution |
16:21:26 - 19-May-26 |
| Sell* | 14 | 3,187.00p | Automatic Execution |
16:21:16 - 19-May-26 |
| Buy* | 79 | 3,188.00p | Automatic Execution |
16:21:16 - 19-May-26 |
| Buy* | 4 | 3,188.00p | Automatic Execution |
16:21:15 - 19-May-26 |
| Sell* | 67 | 3,185.00p | SI Trade |
16:21:14 - 19-May-26 |
| Buy* | 33 | 3,186.00p | Automatic Execution |
16:21:14 - 19-May-26 |
| Buy* | 164 | 3,186.00p | Automatic Execution |
16:21:13 - 19-May-26 |
| Buy* | 114 | 3,185.00p | Automatic Execution |
16:21:13 - 19-May-26 |
| Buy* | 28 | 3,184.00p | Automatic Execution |
16:21:13 - 19-May-26 |
| Buy* | 51 | 3,184.00p | Automatic Execution |
16:21:13 - 19-May-26 |
| Buy* | 154 | 3,184.00p | Automatic Execution |
16:21:13 - 19-May-26 |
| Buy* | 1 | 3,184.00p | SI Trade |
16:21:09 - 19-May-26 |
| Buy* | 100 | 3,185.949p | Ordinary |
16:20:50 - 19-May-26 |
| Sell* | 4 | 3,185.00p | Automatic Execution |
16:20:50 - 19-May-26 |
| Sell* | 44 | 3,185.00p | Automatic Execution |
16:20:50 - 19-May-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:20:35 - 19-May-26 |
| Buy* | 40 | 3,189.00p | SI Trade |
16:20:26 - 19-May-26 |
| Sell* | 50 | 3,189.00p | Automatic Execution |
16:20:24 - 19-May-26 |
| Buy* | 250 | 3,190.00p | Ordinary |
16:20:15 - 19-May-26 |
| Unknown* | 37 | 3,189.00p | SI Trade |
16:20:14 - 19-May-26 |
| Sell* | 40 | 3,190.00p | Automatic Execution |
16:20:13 - 19-May-26 |
| Sell* | 45 | 3,191.00p | Automatic Execution |
16:20:11 - 19-May-26 |
| Sell* | 100 | 3,191.00p | Automatic Execution |
16:20:11 - 19-May-26 |
| Sell* | 20 | 3,191.00p | Automatic Execution |
16:20:11 - 19-May-26 |
| Sell* | 31 | 3,191.00p | Automatic Execution |
16:20:11 - 19-May-26 |
| Buy* | 164 | 3,192.00p | Automatic Execution |
16:20:11 - 19-May-26 |
| Buy* | 3 | 3,192.00p | Automatic Execution |
16:20:11 - 19-May-26 |
| Buy* | 5 | 3,193.00p | SI Trade |
16:20:10 - 19-May-26 |
| Sell* | 100 | 3,193.00p | Automatic Execution |
16:20:10 - 19-May-26 |
| Buy* | 310 | 3,196.651p | Ordinary |
16:19:54 - 19-May-26 |
| Buy* | 46 | 3,195.6555p | Ordinary |
16:19:47 - 19-May-26 |
| Sell* | 555 | 3,195.00p | SI Trade |
16:19:42 - 19-May-26 |
| Sell* | 39 | 3,196.00p | Automatic Execution |
16:19:32 - 19-May-26 |
| Sell* | 12 | 3,196.00p | Automatic Execution |
16:19:32 - 19-May-26 |
| Sell* | 51 | 3,198.00p | Automatic Execution |
16:19:20 - 19-May-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
16:19:19 - 19-May-26 |
| Buy* | 93 | 3,199.654p | Ordinary |
16:19:06 - 19-May-26 |