| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 754.00p | Automatic Execution |
16:35:42 - 03-Mar-25 |
| Buy* | 1,212 | 754.00p | Automatic Execution |
16:35:42 - 03-Mar-25 |
| Unknown* | 4,441 | 754.00p | OTC Trade |
16:35:01 - 03-Mar-25 |
| Unknown* | 2,186 | 754.00p | OTC Trade |
16:35:01 - 03-Mar-25 |
| Buy* | 220,307 | 754.00p | Suspected BUY Trade |
16:35:00 - 03-Mar-25 |
| Buy* | 2 | 755.50p | Automatic Execution |
16:29:56 - 03-Mar-25 |
| Sell* | 2 | 755.00p | Automatic Execution |
16:29:34 - 03-Mar-25 |
| Sell* | 7,246 | 755.143p | Negotiated Trade |
16:29:33 - 03-Mar-25 |
| Sell* | 2 | 755.00p | Automatic Execution |
16:29:07 - 03-Mar-25 |
| Buy* | 23 | 755.50p | SI Trade |
16:28:11 - 03-Mar-25 |
| Sell* | 72 | 755.00p | Automatic Execution |
16:27:34 - 03-Mar-25 |
| Sell* | 75 | 755.00p | Automatic Execution |
16:27:34 - 03-Mar-25 |
| Buy* | 52 | 755.00p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Sell* | 74 | 754.50p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Sell* | 434 | 754.50p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Sell* | 74 | 754.50p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Buy* | 63 | 755.00p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Buy* | 162 | 755.00p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Buy* | 170 | 755.00p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Sell* | 74 | 754.50p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Unknown* | 140 | 755.00p | SI Trade |
16:26:37 - 03-Mar-25 |
| Sell* | 196 | 755.00p | Automatic Execution |
16:25:59 - 03-Mar-25 |
| Sell* | 481 | 755.00p | Automatic Execution |
16:25:59 - 03-Mar-25 |
| Sell* | 79 | 755.00p | Automatic Execution |
16:25:59 - 03-Mar-25 |
| Sell* | 69 | 755.00p | Automatic Execution |
16:25:59 - 03-Mar-25 |
| Sell* | 163 | 756.00p | Automatic Execution |
16:25:28 - 03-Mar-25 |
| Sell* | 446 | 756.00p | Automatic Execution |
16:25:28 - 03-Mar-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
16:25:28 - 03-Mar-25 |
| Sell* | 400 | 756.00p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 508 | 756.00p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Buy* | 40 | 756.50p | SI Trade |
16:23:57 - 03-Mar-25 |
| Buy* | 79 | 756.50p | SI Trade |
16:23:55 - 03-Mar-25 |
| Buy* | 81 | 756.50p | SI Trade |
16:22:57 - 03-Mar-25 |
| Buy* | 106 | 756.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Buy* | 137 | 756.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Buy* | 309 | 756.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Buy* | 32 | 756.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Buy* | 72 | 756.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Buy* | 39 | 756.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Buy* | 42 | 756.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Buy* | 171 | 756.00p | SI Trade |
16:22:11 - 03-Mar-25 |
| Sell* | 109 | 755.50p | Automatic Execution |
16:21:39 - 03-Mar-25 |
| Sell* | 327 | 755.50p | Automatic Execution |
16:21:39 - 03-Mar-25 |
| Buy* | 26 | 755.50p | Automatic Execution |
16:21:38 - 03-Mar-25 |
| Buy* | 48 | 755.50p | Automatic Execution |
16:21:38 - 03-Mar-25 |
| Buy* | 141 | 755.50p | Automatic Execution |
16:21:38 - 03-Mar-25 |
| Sell* | 579 | 755.00p | Automatic Execution |
16:21:15 - 03-Mar-25 |
| Sell* | 15 | 755.50p | Automatic Execution |
16:21:15 - 03-Mar-25 |
| Sell* | 1 | 755.50p | SI Trade |
16:19:50 - 03-Mar-25 |
| Buy* | 66 | 756.50p | SI Trade |
16:18:55 - 03-Mar-25 |
| Buy* | 689 | 756.50p | Automatic Execution |
16:18:42 - 03-Mar-25 |
| Sell* | 133 | 756.50p | Automatic Execution |
16:18:42 - 03-Mar-25 |
| Sell* | 5,000 | 756.048p | Ordinary |
16:18:29 - 03-Mar-25 |
| Sell* | 119 | 757.00p | Automatic Execution |
16:18:02 - 03-Mar-25 |
| Buy* | 565 | 757.00p | Automatic Execution |
16:17:35 - 03-Mar-25 |
| Buy* | 215 | 757.00p | Automatic Execution |
16:17:35 - 03-Mar-25 |
| Buy* | 628 | 757.00p | Automatic Execution |
16:17:35 - 03-Mar-25 |
| Buy* | 500 | 757.00p | Automatic Execution |
16:17:35 - 03-Mar-25 |
| Buy* | 14 | 756.50p | Automatic Execution |
16:17:35 - 03-Mar-25 |
| Buy* | 3 | 756.50p | Automatic Execution |
16:17:14 - 03-Mar-25 |
| Buy* | 213 | 756.50p | Automatic Execution |
16:17:14 - 03-Mar-25 |
| Buy* | 60 | 756.50p | Automatic Execution |
16:17:14 - 03-Mar-25 |
| Buy* | 121 | 756.50p | Automatic Execution |
16:17:14 - 03-Mar-25 |
| Buy* | 51 | 756.50p | Automatic Execution |
16:17:14 - 03-Mar-25 |
| Buy* | 303 | 756.50p | Automatic Execution |
16:16:38 - 03-Mar-25 |
| Buy* | 160 | 756.00p | Automatic Execution |
16:16:37 - 03-Mar-25 |
| Buy* | 550 | 756.00p | Automatic Execution |
16:16:37 - 03-Mar-25 |
| Sell* | 87 | 756.00p | Automatic Execution |
16:16:37 - 03-Mar-25 |
| Sell* | 479 | 756.00p | Automatic Execution |
16:16:37 - 03-Mar-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
16:16:37 - 03-Mar-25 |
| Sell* | 12 | 756.00p | Automatic Execution |
16:16:37 - 03-Mar-25 |
| Buy* | 828 | 756.371p | Ordinary |
16:15:50 - 03-Mar-25 |
| Buy* | 30 | 756.50p | Automatic Execution |
16:14:45 - 03-Mar-25 |
| Buy* | 24 | 756.00p | Automatic Execution |
16:14:45 - 03-Mar-25 |
| Buy* | 156 | 756.00p | Automatic Execution |
16:14:45 - 03-Mar-25 |
| Buy* | 229 | 756.00p | Automatic Execution |
16:14:45 - 03-Mar-25 |
| Buy* | 384 | 756.00p | Automatic Execution |
16:14:45 - 03-Mar-25 |
| Buy* | 48 | 756.00p | Automatic Execution |
16:14:45 - 03-Mar-25 |
| Sell* | 58 | 755.50p | Automatic Execution |
16:13:10 - 03-Mar-25 |
| Buy* | 239 | 756.00p | SI Trade |
16:13:01 - 03-Mar-25 |
| Buy* | 111 | 756.00p | Automatic Execution |
16:11:47 - 03-Mar-25 |
| Buy* | 785 | 756.00p | Automatic Execution |
16:11:47 - 03-Mar-25 |
| Buy* | 500 | 756.00p | Automatic Execution |
16:11:47 - 03-Mar-25 |
| Sell* | 30 | 756.00p | Automatic Execution |
16:11:36 - 03-Mar-25 |
| Sell* | 357 | 756.00p | Automatic Execution |
16:11:36 - 03-Mar-25 |
| Sell* | 12 | 756.00p | Automatic Execution |
16:11:36 - 03-Mar-25 |
| Sell* | 802 | 757.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Buy* | 73 | 757.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Buy* | 322 | 757.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Buy* | 51 | 757.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Sell* | 438 | 756.50p | Automatic Execution |
16:09:23 - 03-Mar-25 |
| Sell* | 116 | 756.50p | Automatic Execution |
16:09:23 - 03-Mar-25 |
| Sell* | 500 | 756.50p | Automatic Execution |
16:09:23 - 03-Mar-25 |
| Sell* | 11 | 756.50p | Automatic Execution |
16:09:23 - 03-Mar-25 |
| Sell* | 1,000 | 756.50p | Automatic Execution |
16:09:23 - 03-Mar-25 |
| Buy* | 14 | 757.00p | Automatic Execution |
16:06:25 - 03-Mar-25 |
| Buy* | 267 | 757.00p | Automatic Execution |
16:06:25 - 03-Mar-25 |
| Buy* | 115 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 4 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 21 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 14 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 85 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 27 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 199 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 301 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 68 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 216 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Buy* | 115 | 756.50p | Automatic Execution |
16:06:06 - 03-Mar-25 |
| Unknown* | 1,000 | 756.50p | OTC Trade |
16:06:03 - 03-Mar-25 |
| Buy* | 1,000 | 756.50p | SI Trade |
16:06:03 - 03-Mar-25 |
| Buy* | 48 | 756.50p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 80 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 748 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 431 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 72 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 233 | 755.50p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 35 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 465 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 235 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 161 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 139 | 756.00p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 233 | 755.50p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 412 | 755.50p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 175 | 755.50p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 21 | 755.50p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 500 | 755.50p | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Buy* | 246 | 756.00p | Automatic Execution |
16:01:20 - 03-Mar-25 |
| Buy* | 371 | 756.00p | Automatic Execution |
16:01:20 - 03-Mar-25 |
| Buy* | 129 | 756.00p | Automatic Execution |
16:01:20 - 03-Mar-25 |
| Sell* | 640 | 755.50p | Automatic Execution |
16:01:00 - 03-Mar-25 |
| Sell* | 1,400 | 755.50p | Automatic Execution |
16:01:00 - 03-Mar-25 |
| Buy* | 16 | 755.50p | Automatic Execution |
16:01:00 - 03-Mar-25 |
| Buy* | 212 | 755.50p | Automatic Execution |
16:01:00 - 03-Mar-25 |
| Buy* | 270 | 755.50p | Automatic Execution |
16:01:00 - 03-Mar-25 |
| Buy* | 500 | 755.00p | Automatic Execution |
16:00:21 - 03-Mar-25 |
| Buy* | 26 | 755.00p | Automatic Execution |
16:00:21 - 03-Mar-25 |
| Buy* | 74 | 755.00p | Automatic Execution |
16:00:21 - 03-Mar-25 |
| Buy* | 52 | 755.00p | Automatic Execution |
16:00:21 - 03-Mar-25 |
| Buy* | 40 | 755.00p | SI Trade |
15:57:49 - 03-Mar-25 |
| Sell* | 53 | 754.50p | Automatic Execution |
15:57:47 - 03-Mar-25 |
| Sell* | 19 | 754.50p | Automatic Execution |
15:57:47 - 03-Mar-25 |
| Sell* | 152 | 754.50p | Automatic Execution |
15:57:47 - 03-Mar-25 |
| Buy* | 53 | 755.50p | SI Trade |
15:54:19 - 03-Mar-25 |
| Buy* | 104 | 755.50p | Automatic Execution |
15:54:16 - 03-Mar-25 |
| Buy* | 263 | 755.00p | Automatic Execution |
15:53:56 - 03-Mar-25 |
| Buy* | 60 | 754.50p | Automatic Execution |
15:53:31 - 03-Mar-25 |
| Buy* | 197 | 754.371p | Ordinary |
15:53:15 - 03-Mar-25 |
| Sell* | 13 | 754.50p | Automatic Execution |
15:50:42 - 03-Mar-25 |
| Sell* | 15 | 754.50p | Automatic Execution |
15:50:42 - 03-Mar-25 |
| Sell* | 28 | 754.50p | Automatic Execution |
15:50:42 - 03-Mar-25 |
| Sell* | 30 | 754.50p | Automatic Execution |
15:50:42 - 03-Mar-25 |
| Sell* | 18 | 754.50p | Automatic Execution |
15:50:42 - 03-Mar-25 |
| Sell* | 298 | 754.50p | Automatic Execution |
15:50:42 - 03-Mar-25 |
| Sell* | 90 | 754.616p | Ordinary |
15:49:53 - 03-Mar-25 |
| Sell* | 4,030 | 754.59p | Negotiated Trade |
15:49:17 - 03-Mar-25 |
| Buy* | 76 | 754.50p | Automatic Execution |
15:47:43 - 03-Mar-25 |
| Buy* | 431 | 755.00p | Automatic Execution |
15:47:42 - 03-Mar-25 |
| Sell* | 298 | 755.00p | Automatic Execution |
15:47:42 - 03-Mar-25 |
| Sell* | 109 | 755.50p | Automatic Execution |
15:46:30 - 03-Mar-25 |
| Sell* | 9 | 756.00p | Automatic Execution |
15:43:28 - 03-Mar-25 |
| Sell* | 288 | 756.00p | Automatic Execution |
15:43:28 - 03-Mar-25 |
| Sell* | 18 | 756.50p | Automatic Execution |
15:40:16 - 03-Mar-25 |
| Sell* | 41 | 756.50p | Automatic Execution |
15:40:16 - 03-Mar-25 |
| Sell* | 166 | 756.50p | Automatic Execution |
15:40:16 - 03-Mar-25 |
| Buy* | 57 | 757.00p | Automatic Execution |
15:38:14 - 03-Mar-25 |
| Buy* | 629 | 757.00p | Automatic Execution |
15:38:14 - 03-Mar-25 |
| Buy* | 108 | 757.00p | Automatic Execution |
15:38:14 - 03-Mar-25 |
| Buy* | 314 | 757.00p | Automatic Execution |
15:38:14 - 03-Mar-25 |
| Buy* | 36 | 756.50p | Automatic Execution |
15:38:04 - 03-Mar-25 |
| Buy* | 3 | 756.50p | Automatic Execution |
15:37:58 - 03-Mar-25 |
| Buy* | 60 | 756.00p | Automatic Execution |
15:37:58 - 03-Mar-25 |
| Buy* | 61 | 756.00p | Automatic Execution |
15:37:58 - 03-Mar-25 |
| Buy* | 2 | 756.00p | Automatic Execution |
15:37:58 - 03-Mar-25 |
| Buy* | 347 | 756.00p | Automatic Execution |
15:37:58 - 03-Mar-25 |
| Buy* | 10 | 756.00p | SI Trade |
15:37:31 - 03-Mar-25 |
| Sell* | 395 | 756.00p | Automatic Execution |
15:37:25 - 03-Mar-25 |
| Buy* | 110 | 757.50p | SI Trade |
15:36:45 - 03-Mar-25 |
| Buy* | 2 | 757.2689p | Ordinary |
15:35:56 - 03-Mar-25 |
| Sell* | 431 | 757.50p | Automatic Execution |
15:35:15 - 03-Mar-25 |
| Sell* | 18 | 757.50p | Automatic Execution |
15:33:24 - 03-Mar-25 |
| Sell* | 1 | 757.50p | Automatic Execution |
15:33:24 - 03-Mar-25 |
| Buy* | 48 | 758.50p | SI Trade |
15:31:46 - 03-Mar-25 |
| Sell* | 58 | 758.00p | Automatic Execution |
15:31:46 - 03-Mar-25 |
| Sell* | 18 | 758.00p | Automatic Execution |
15:31:46 - 03-Mar-25 |
| Buy* | 500 | 758.50p | SI Trade |
15:30:22 - 03-Mar-25 |
| Buy* | 163 | 757.50p | Automatic Execution |
15:29:52 - 03-Mar-25 |
| Buy* | 431 | 757.50p | Automatic Execution |
15:29:52 - 03-Mar-25 |
| Sell* | 422 | 757.50p | Automatic Execution |
15:29:52 - 03-Mar-25 |
| Buy* | 195 | 758.00p | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Buy* | 93 | 758.00p | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Buy* | 201 | 758.00p | Automatic Execution |
15:29:47 - 03-Mar-25 |
| Buy* | 85 | 758.00p | Automatic Execution |
15:29:47 - 03-Mar-25 |
| Sell* | 431 | 757.50p | Automatic Execution |
15:29:34 - 03-Mar-25 |
| Unknown* | 180 | 758.00p | SI Trade |
15:29:21 - 03-Mar-25 |
| Buy* | 41 | 757.50p | Automatic Execution |
15:29:20 - 03-Mar-25 |
| Buy* | 621 | 757.50p | Automatic Execution |
15:29:20 - 03-Mar-25 |
| Buy* | 93 | 757.50p | SI Trade |
15:29:06 - 03-Mar-25 |
| Sell* | 140 | 756.00p | Automatic Execution |
15:28:33 - 03-Mar-25 |
| Buy* | 93 | 756.50p | Automatic Execution |
15:28:33 - 03-Mar-25 |