Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 2,868.00p Automatic Execution
09:52:30 - 19-Aug-26
Sell* 6 2,869.00p Automatic Execution
09:52:30 - 19-Aug-26
Sell* 59 2,869.00p Automatic Execution
09:52:30 - 19-Aug-26
Buy* 6 2,869.00p Automatic Execution
09:51:21 - 19-Aug-26
Buy* 55 2,869.00p Automatic Execution
09:51:21 - 19-Aug-26
Sell* 138 2,868.00p Automatic Execution
09:51:21 - 19-Aug-26
Sell* 21 2,868.00p Automatic Execution
09:51:21 - 19-Aug-26
Sell* 15 2,868.00p Automatic Execution
09:51:21 - 19-Aug-26
Buy* 46 2,868.00p Automatic Execution
09:50:41 - 19-Aug-26
Buy* 7 2,868.00p Automatic Execution
09:50:41 - 19-Aug-26
Unknown* 0 2,866.00p SI Trade
09:49:51 - 19-Aug-26
Buy* 69 2,868.00p SI Trade
09:49:51 - 19-Aug-26
Buy* 52 2,867.00p Automatic Execution
09:49:00 - 19-Aug-26
Buy* 6 2,867.00p Automatic Execution
09:49:00 - 19-Aug-26
Buy* 23 2,867.00p Automatic Execution
09:49:00 - 19-Aug-26
Buy* 55 2,867.00p Automatic Execution
09:47:38 - 19-Aug-26
Buy* 76 2,866.00p Automatic Execution
09:46:25 - 19-Aug-26
Buy* 6 2,866.00p Automatic Execution
09:46:25 - 19-Aug-26
Buy* 1 2,866.00p Automatic Execution
09:46:25 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 11 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 7 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 1 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 2 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 3 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 1 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 5 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:17 - 19-Aug-26
Buy* 50 2,866.00p SI Trade
09:46:17 - 19-Aug-26
Unknown* 0 2,866.00p OTC Trade
09:46:03 - 19-Aug-26
Buy* 1 2,866.00p SI Trade
09:45:41 - 19-Aug-26
Buy* 58 2,866.00p Automatic Execution
09:45:41 - 19-Aug-26
Buy* 54 2,866.00p Automatic Execution
09:45:28 - 19-Aug-26
Buy* 21 2,863.00p Automatic Execution
09:43:09 - 19-Aug-26
Buy* 85 2,863.00p Automatic Execution
09:41:21 - 19-Aug-26
Unknown* 0 2,861.00p SI Trade
09:40:23 - 19-Aug-26
Sell* 23 2,864.00p Automatic Execution
09:39:23 - 19-Aug-26
Sell* 101 2,864.00p Automatic Execution
09:39:23 - 19-Aug-26
Sell* 136 2,864.00p Automatic Execution
09:39:23 - 19-Aug-26
Sell* 46 2,864.00p Automatic Execution
09:39:23 - 19-Aug-26
Unknown* 0 2,866.00p SI Trade
09:37:36 - 19-Aug-26
Buy* 63 2,861.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 22 2,861.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 1 2,860.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 63 2,860.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 1 2,860.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 45 2,860.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 18 2,860.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 56 2,861.00p Automatic Execution
09:35:00 - 19-Aug-26
Buy* 6 2,861.00p Automatic Execution
09:35:00 - 19-Aug-26
Sell* 43 2,857.00p Automatic Execution
09:35:00 - 19-Aug-26
Sell* 52 2,857.00p Automatic Execution
09:35:00 - 19-Aug-26
Sell* 76 2,857.00p Automatic Execution
09:35:00 - 19-Aug-26
Sell* 46 2,857.00p Automatic Execution
09:35:00 - 19-Aug-26
FTSE 100 Latest
Value10,712.86
Change-15.18