Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 2,697.00p SI Trade
 11:23:50 - 01-Jul-26
Sell* 205 2,697.00p Automatic Execution
 11:21:09 - 01-Jul-26
Sell* 131 2,697.00p Automatic Execution
 11:21:09 - 01-Jul-26
Sell* 557 2,697.772p Negotiated Trade
 11:20:58 - 01-Jul-26
Buy* 62 2,697.00p Automatic Execution
 11:20:08 - 01-Jul-26
Buy* 36 2,697.00p Automatic Execution
 11:20:08 - 01-Jul-26
Buy* 49 2,696.00p Automatic Execution
 11:20:08 - 01-Jul-26
Sell* 81 2,693.00p Automatic Execution
 11:19:55 - 01-Jul-26
Sell* 19 2,693.00p Automatic Execution
 11:19:55 - 01-Jul-26
Sell* 50 2,693.00p Automatic Execution
 11:19:55 - 01-Jul-26
Sell* 79 2,693.00p Automatic Execution
 11:19:55 - 01-Jul-26
Sell* 28 2,693.00p Automatic Execution
 11:19:55 - 01-Jul-26
Unknown* 0 2,700.00p SI Trade
 11:19:15 - 01-Jul-26
Sell* 134 2,698.00p Automatic Execution
 11:19:15 - 01-Jul-26
Sell* 177 2,698.00p Automatic Execution
 11:19:15 - 01-Jul-26
Buy* 97 2,698.00p Automatic Execution
 11:18:54 - 01-Jul-26
Sell* 68 2,698.00p Automatic Execution
 11:18:54 - 01-Jul-26
Sell* 79 2,698.00p Automatic Execution
 11:18:54 - 01-Jul-26
Buy* 94 2,700.00p SI Trade
 11:17:05 - 01-Jul-26
Buy* 22 2,700.00p SI Trade
 11:16:45 - 01-Jul-26
Sell* 7 2,698.00p SI Trade
 11:16:12 - 01-Jul-26
Buy* 1 2,699.816p Ordinary
 11:14:43 - 01-Jul-26
Sell* 93 2,699.00p Automatic Execution
 11:11:52 - 01-Jul-26
Sell* 746 2,699.9408p Ordinary
 11:11:48 - 01-Jul-26
Sell* 72 2,700.00p Automatic Execution
 11:11:09 - 01-Jul-26
Sell* 169 2,701.00p Automatic Execution
 11:10:18 - 01-Jul-26
Sell* 2,757 2,697.972p Negotiated Trade
 11:09:35 - 01-Jul-26
Buy* 93 2,702.00p Automatic Execution
 11:09:29 - 01-Jul-26
Buy* 99 2,702.00p Automatic Execution
 11:09:29 - 01-Jul-26
Buy* 160 2,701.00p Automatic Execution
 11:09:29 - 01-Jul-26
Buy* 168 2,701.00p Automatic Execution
 11:09:29 - 01-Jul-26
Buy* 24 2,701.00p Automatic Execution
 11:09:29 - 01-Jul-26
Buy* 57 2,700.00p Automatic Execution
 11:09:29 - 01-Jul-26
Buy* 56 2,700.00p Automatic Execution
 11:09:29 - 01-Jul-26
Buy* 79 2,698.00p Automatic Execution
 11:09:23 - 01-Jul-26
Buy* 136 2,698.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 1 2,697.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 57 2,698.00p Automatic Execution
 11:09:23 - 01-Jul-26
Buy* 5 2,700.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 55 2,699.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 57 2,699.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 43 2,699.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 67 2,699.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 50 2,700.00p Automatic Execution
 11:09:23 - 01-Jul-26
Buy* 123 2,701.00p Automatic Execution
 11:09:23 - 01-Jul-26
Buy* 50 2,701.00p Automatic Execution
 11:09:23 - 01-Jul-26
Buy* 54 2,701.00p Automatic Execution
 11:09:23 - 01-Jul-26
Buy* 3 2,701.721p Ordinary
 11:08:58 - 01-Jul-26
Buy* 17 2,700.00p Automatic Execution
 11:08:19 - 01-Jul-26
Buy* 5,107 2,700.481p Suspected BUY Trade
 11:08:18 - 01-Jul-26
Sell* 4 2,699.247p Ordinary
 11:08:04 - 01-Jul-26
Buy* 75 2,700.894p SI Trade
 11:08:04 - 01-Jul-26
Buy* 50 2,701.00p Automatic Execution
 11:08:00 - 01-Jul-26
Buy* 78 2,701.00p Automatic Execution
 11:08:00 - 01-Jul-26
Sell* 99 2,700.00p Automatic Execution
 11:07:29 - 01-Jul-26
Buy* 500 2,701.55p Suspected BUY Trade
 11:07:07 - 01-Jul-26
Sell* 169 2,701.00p Automatic Execution
 11:06:21 - 01-Jul-26
Buy* 7 2,703.00p SI Trade
 11:05:25 - 01-Jul-26
Sell* 90 2,702.00p Automatic Execution
 11:05:11 - 01-Jul-26
Sell* 6 2,702.00p Automatic Execution
 11:05:11 - 01-Jul-26
Sell* 67 2,704.00p Automatic Execution
 11:05:08 - 01-Jul-26
Sell* 22 2,704.00p Automatic Execution
 11:05:08 - 01-Jul-26
Buy* 1 2,706.00p SI Trade
 11:05:03 - 01-Jul-26
Unknown* 0 2,707.00p SI Trade
 11:04:54 - 01-Jul-26
Buy* 38 2,706.291p SI Trade
 11:04:35 - 01-Jul-26
Sell* 59 2,706.00p Automatic Execution
 11:04:31 - 01-Jul-26
Sell* 155 2,706.00p Automatic Execution
 11:04:31 - 01-Jul-26
Unknown* 47 2,705.00p OTC Trade
 11:04:09 - 01-Jul-26
Sell* 190 2,704.00p Automatic Execution
 11:04:04 - 01-Jul-26
Sell* 30 2,701.00p Automatic Execution
 11:04:03 - 01-Jul-26
Unknown* 0 2,703.00p SI Trade
 11:04:03 - 01-Jul-26
Buy* 59 2,701.00p Automatic Execution
 11:03:50 - 01-Jul-26
Unknown* 5 2,700.00p SI Trade
 11:03:49 - 01-Jul-26
Sell* 25 2,700.00p Automatic Execution
 11:03:49 - 01-Jul-26
Sell* 107 2,700.00p Automatic Execution
 11:03:49 - 01-Jul-26
Sell* 23 2,700.00p Automatic Execution
 11:03:49 - 01-Jul-26
Unknown* 0 2,703.00p SI Trade
 11:02:18 - 01-Jul-26
Buy* 900 2,701.837p SI Trade
 11:02:05 - 01-Jul-26
Buy* 1 2,700.00p SI Trade
 11:00:51 - 01-Jul-26
Buy* 1 2,700.00p SI Trade
 11:00:41 - 01-Jul-26
Sell* 10 2,699.00p Automatic Execution
 11:00:41 - 01-Jul-26
Sell* 79 2,699.00p Automatic Execution
 11:00:41 - 01-Jul-26
Sell* 128 2,700.00p Automatic Execution
 11:00:41 - 01-Jul-26
Sell* 82 2,700.00p Automatic Execution
 11:00:41 - 01-Jul-26
Sell* 55 2,701.00p Automatic Execution
 11:00:11 - 01-Jul-26
Sell* 50 2,701.00p Automatic Execution
 11:00:09 - 01-Jul-26
Sell* 60 2,701.00p Automatic Execution
 11:00:09 - 01-Jul-26
Sell* 46 2,701.00p Automatic Execution
 11:00:09 - 01-Jul-26
Sell* 97 2,701.00p Automatic Execution
 11:00:09 - 01-Jul-26
Sell* 300 2,701.8978p Ordinary
 10:59:15 - 01-Jul-26
Sell* 114 2,704.00p Automatic Execution
 10:58:32 - 01-Jul-26
Sell* 171 2,704.00p Automatic Execution
 10:58:32 - 01-Jul-26
Sell* 85 2,705.00p Automatic Execution
 10:57:03 - 01-Jul-26
Sell* 50 2,705.00p Automatic Execution
 10:57:03 - 01-Jul-26
Sell* 67 2,705.00p Automatic Execution
 10:57:03 - 01-Jul-26
Buy* 80 2,706.00p Automatic Execution
 10:56:44 - 01-Jul-26
Buy* 38 2,706.00p Automatic Execution
 10:56:44 - 01-Jul-26
Buy* 1 2,705.817p Ordinary
 10:56:43 - 01-Jul-26
Sell* 79 2,705.00p Automatic Execution
 10:56:37 - 01-Jul-26
Sell* 81 2,705.00p Automatic Execution
 10:56:37 - 01-Jul-26
Sell* 47 2,705.00p Automatic Execution
 10:56:37 - 01-Jul-26
Buy* 104 2,706.00p Automatic Execution
 10:56:37 - 01-Jul-26
Buy* 24 2,706.00p Automatic Execution
 10:56:37 - 01-Jul-26
Buy* 35 2,706.00p Automatic Execution
 10:56:37 - 01-Jul-26
Buy* 46 2,706.00p Automatic Execution
 10:56:37 - 01-Jul-26
Buy* 24 2,706.00p Automatic Execution
 10:56:37 - 01-Jul-26
Buy* 37 2,705.00p Automatic Execution
 10:56:37 - 01-Jul-26
Buy* 67 2,705.00p Automatic Execution
 10:56:37 - 01-Jul-26
Sell* 43 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 55 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 31 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 80 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 92 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 54 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 31 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 39 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 43 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 183 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 67 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 77 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 44 2,703.00p Automatic Execution
 10:56:36 - 01-Jul-26
Sell* 2 2,702.00p SI Trade
 10:56:36 - 01-Jul-26
Buy* 14 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 48 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 47 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 39 2,704.00p Automatic Execution
 10:56:36 - 01-Jul-26
Unknown* 109 2,705.00p OTC Trade
 10:56:35 - 01-Jul-26
Buy* 109 2,705.00p SI Trade
 10:56:35 - 01-Jul-26
Buy* 92 2,704.00p Automatic Execution
 10:56:30 - 01-Jul-26
Buy* 44 2,704.00p Automatic Execution
 10:56:30 - 01-Jul-26
Buy* 23 2,704.00p Automatic Execution
 10:56:30 - 01-Jul-26
Buy* 84 2,704.00p Automatic Execution
 10:56:30 - 01-Jul-26
Buy* 190 2,704.00p Automatic Execution
 10:56:30 - 01-Jul-26
Buy* 27 2,704.00p Automatic Execution
 10:56:30 - 01-Jul-26
Sell* 7 2,703.00p Automatic Execution
 10:56:30 - 01-Jul-26
Sell* 88 2,703.00p Automatic Execution
 10:56:30 - 01-Jul-26
Unknown* 2 2,705.00p OTC Trade
 10:56:07 - 01-Jul-26
Unknown* 0 2,703.00p SI Trade
 10:56:03 - 01-Jul-26
Buy* 37 2,704.00p Automatic Execution
 10:56:03 - 01-Jul-26
Buy* 24 2,704.00p Automatic Execution
 10:56:03 - 01-Jul-26
Unknown* 0 2,704.00p SI Trade
 10:53:16 - 01-Jul-26
Buy* 20 2,702.00p Automatic Execution
 10:52:54 - 01-Jul-26
Buy* 44 2,702.00p Automatic Execution
 10:52:54 - 01-Jul-26
Buy* 45 2,702.00p Automatic Execution
 10:52:54 - 01-Jul-26
Buy* 13 2,700.00p Automatic Execution
 10:52:03 - 01-Jul-26
Buy* 101 2,700.00p Automatic Execution
 10:52:03 - 01-Jul-26
Unknown* 0 2,699.00p SI Trade
 10:48:06 - 01-Jul-26
Unknown* 0 2,699.00p SI Trade
 10:48:06 - 01-Jul-26
Sell* 22 2,697.00p Automatic Execution
 10:47:08 - 01-Jul-26
Sell* 5 2,697.00p Automatic Execution
 10:47:08 - 01-Jul-26
Sell* 71 2,697.00p Automatic Execution
 10:47:00 - 01-Jul-26
Sell* 36 2,698.065p Ordinary
 10:46:09 - 01-Jul-26
Unknown* 0 2,697.00p OTC Trade
 10:46:08 - 01-Jul-26
Unknown* 0 2,697.00p OTC Trade
 10:46:08 - 01-Jul-26
Unknown* 0 2,697.00p OTC Trade
 10:46:08 - 01-Jul-26
Unknown* 0 2,697.00p OTC Trade
 10:46:08 - 01-Jul-26
Sell* 100 2,698.046p Ordinary
 10:46:04 - 01-Jul-26
Buy* 12 2,698.429p SI Trade
 10:44:18 - 01-Jul-26
Sell* 24 2,697.473p Ordinary
 10:44:12 - 01-Jul-26
Buy* 2 2,700.00p SI Trade
 10:43:20 - 01-Jul-26
Unknown* 0 2,697.00p SI Trade
 10:42:48 - 01-Jul-26
Sell* 14 2,696.00p SI Trade
 10:42:09 - 01-Jul-26
Unknown* 0 2,699.00p SI Trade
 10:42:00 - 01-Jul-26
Unknown* 0 2,699.00p SI Trade
 10:41:40 - 01-Jul-26
Sell* 102 2,697.00p Automatic Execution
 10:41:40 - 01-Jul-26
Buy* 7 2,699.00p SI Trade
 10:41:20 - 01-Jul-26
Sell* 69 2,698.00p Automatic Execution
 10:40:35 - 01-Jul-26
Buy* 23 2,702.00p SI Trade
 10:37:45 - 01-Jul-26
Unknown* 1 2,702.00p OTC Trade
 10:37:20 - 01-Jul-26
Buy* 1 2,702.00p SI Trade
 10:37:15 - 01-Jul-26
Unknown* 0 2,702.00p OTC Trade
 10:35:12 - 01-Jul-26
Sell* 100 2,700.00p Automatic Execution
 10:34:05 - 01-Jul-26
Sell* 82 2,700.00p Automatic Execution
 10:34:05 - 01-Jul-26
Sell* 6 2,700.00p Automatic Execution
 10:34:05 - 01-Jul-26
Unknown* 0 2,698.00p SI Trade
 10:32:17 - 01-Jul-26
Buy* 20 2,699.00p Automatic Execution
 10:32:07 - 01-Jul-26
Buy* 74 2,699.00p Automatic Execution
 10:32:07 - 01-Jul-26
Buy* 45 2,698.00p Automatic Execution
 10:32:04 - 01-Jul-26
Buy* 15 2,698.00p Automatic Execution
 10:32:04 - 01-Jul-26
Buy* 39 2,698.00p Automatic Execution
 10:32:04 - 01-Jul-26
Buy* 15 2,695.00p Automatic Execution
 10:31:00 - 01-Jul-26
Buy* 65 2,695.00p Automatic Execution
 10:30:48 - 01-Jul-26
Buy* 340 2,694.606p Ordinary
 10:30:48 - 01-Jul-26
Sell* 36 2,694.3738p Ordinary
 10:30:20 - 01-Jul-26
Buy* 41 2,696.00p Automatic Execution
 10:30:10 - 01-Jul-26
Unknown* 0 2,692.00p SI Trade
 10:28:29 - 01-Jul-26
Sell* 69 2,693.3723p Ordinary
 10:27:34 - 01-Jul-26
Buy* 2 2,696.00p SI Trade
 10:25:49 - 01-Jul-26
Unknown* 0 2,694.00p SI Trade
 10:25:25 - 01-Jul-26
Sell* 12 2,692.00p SI Trade
 10:25:25 - 01-Jul-26
Sell* 122 2,694.2123p Ordinary
 10:24:02 - 01-Jul-26
Sell* 369 2,693.917p Ordinary
 10:23:37 - 01-Jul-26
Buy* 54 2,693.00p Automatic Execution
 10:20:23 - 01-Jul-26
Buy* 79 2,693.00p Automatic Execution
 10:20:23 - 01-Jul-26
Sell* 174 2,693.00p Automatic Execution
 10:19:52 - 01-Jul-26
Sell* 90 2,693.00p Automatic Execution
 10:19:52 - 01-Jul-26
Buy* 180 2,694.00p Automatic Execution
 10:19:49 - 01-Jul-26
Sell* 184 2,694.00p Automatic Execution
 10:19:49 - 01-Jul-26
Sell* 50 2,694.00p Automatic Execution
 10:19:49 - 01-Jul-26
Buy* 124 2,695.00p Automatic Execution
 10:18:57 - 01-Jul-26
FTSE 100 Latest
Value10,455.02
Change-42.10