| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 3,633.00p | Automatic Execution |
13:32:34 - 22-Apr-26 |
| Sell* | 22 | 3,632.00p | Automatic Execution |
13:32:34 - 22-Apr-26 |
| Sell* | 45 | 3,632.00p | Automatic Execution |
13:32:34 - 22-Apr-26 |
| Sell* | 1 | 3,633.00p | Automatic Execution |
13:32:34 - 22-Apr-26 |
| Sell* | 12 | 3,633.00p | Automatic Execution |
13:32:34 - 22-Apr-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
13:32:28 - 22-Apr-26 |
| Sell* | 82 | 3,636.00p | Automatic Execution |
13:30:29 - 22-Apr-26 |
| Sell* | 36 | 3,640.00p | Automatic Execution |
13:30:00 - 22-Apr-26 |
| Sell* | 53 | 3,639.00p | Automatic Execution |
13:30:00 - 22-Apr-26 |
| Sell* | 55 | 3,639.00p | Automatic Execution |
13:30:00 - 22-Apr-26 |
| Sell* | 144 | 3,640.00p | Automatic Execution |
13:30:00 - 22-Apr-26 |
| Sell* | 1 | 3,645.00p | Automatic Execution |
13:29:35 - 22-Apr-26 |
| Sell* | 235 | 3,644.00p | Automatic Execution |
13:29:31 - 22-Apr-26 |
| Sell* | 9 | 3,645.00p | Automatic Execution |
13:29:31 - 22-Apr-26 |
| Sell* | 13 | 3,645.00p | Automatic Execution |
13:29:31 - 22-Apr-26 |
| Sell* | 29 | 3,645.00p | Automatic Execution |
13:29:31 - 22-Apr-26 |
| Sell* | 55 | 3,646.00p | Automatic Execution |
13:29:21 - 22-Apr-26 |
| Sell* | 2 | 3,647.00p | Automatic Execution |
13:29:21 - 22-Apr-26 |
| Buy* | 17 | 3,646.00p | Automatic Execution |
13:28:55 - 22-Apr-26 |
| Buy* | 27 | 3,646.00p | SI Trade |
13:28:26 - 22-Apr-26 |
| Sell* | 28 | 3,645.00p | Automatic Execution |
13:28:06 - 22-Apr-26 |
| Sell* | 33 | 3,646.00p | Automatic Execution |
13:27:59 - 22-Apr-26 |
| Sell* | 55 | 3,646.00p | Automatic Execution |
13:27:59 - 22-Apr-26 |
| Sell* | 161 | 3,646.00p | Automatic Execution |
13:27:59 - 22-Apr-26 |
| Sell* | 31 | 3,648.00p | Automatic Execution |
13:27:34 - 22-Apr-26 |
| Sell* | 95 | 3,648.00p | Automatic Execution |
13:27:34 - 22-Apr-26 |
| Sell* | 65 | 3,648.00p | Automatic Execution |
13:27:34 - 22-Apr-26 |
| Sell* | 59 | 3,648.00p | Automatic Execution |
13:27:34 - 22-Apr-26 |
| Sell* | 41 | 3,648.00p | Automatic Execution |
13:27:34 - 22-Apr-26 |
| Sell* | 161 | 3,648.00p | Automatic Execution |
13:27:34 - 22-Apr-26 |
| Buy* | 3 | 3,650.00p | Automatic Execution |
13:26:55 - 22-Apr-26 |
| Sell* | 180 | 3,649.00p | Automatic Execution |
13:26:55 - 22-Apr-26 |
| Sell* | 15 | 3,649.00p | Automatic Execution |
13:26:55 - 22-Apr-26 |
| Sell* | 36 | 3,649.00p | Automatic Execution |
13:26:55 - 22-Apr-26 |
| Sell* | 9 | 3,649.00p | Automatic Execution |
13:26:55 - 22-Apr-26 |
| Sell* | 46 | 3,649.00p | Automatic Execution |
13:26:55 - 22-Apr-26 |
| Sell* | 1 | 3,650.00p | Automatic Execution |
13:26:55 - 22-Apr-26 |
| Buy* | 1 | 3,651.00p | SI Trade |
13:26:07 - 22-Apr-26 |
| Buy* | 60 | 3,648.00p | Automatic Execution |
13:25:37 - 22-Apr-26 |
| Sell* | 15 | 3,645.00p | Automatic Execution |
13:23:33 - 22-Apr-26 |
| Sell* | 2 | 3,646.00p | Automatic Execution |
13:23:33 - 22-Apr-26 |
| Buy* | 5 | 3,646.00p | Automatic Execution |
13:22:54 - 22-Apr-26 |
| Buy* | 138 | 3,644.806p | Ordinary |
13:22:07 - 22-Apr-26 |
| Sell* | 8 | 3,644.00p | Automatic Execution |
13:21:54 - 22-Apr-26 |
| Sell* | 55 | 3,644.00p | Automatic Execution |
13:21:54 - 22-Apr-26 |
| Sell* | 1 | 3,646.00p | Automatic Execution |
13:21:33 - 22-Apr-26 |
| Sell* | 1 | 3,652.00p | Automatic Execution |
13:19:45 - 22-Apr-26 |
| Sell* | 405 | 3,651.443p | Negotiated Trade |
13:18:52 - 22-Apr-26 |
| Sell* | 35 | 3,650.00p | Automatic Execution |
13:15:50 - 22-Apr-26 |
| Sell* | 9 | 3,651.00p | Automatic Execution |
13:15:50 - 22-Apr-26 |
| Sell* | 29 | 3,651.00p | Automatic Execution |
13:15:50 - 22-Apr-26 |
| Sell* | 59 | 3,651.00p | Automatic Execution |
13:15:50 - 22-Apr-26 |
| Sell* | 161 | 3,651.00p | Automatic Execution |
13:15:50 - 22-Apr-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
13:14:53 - 22-Apr-26 |
| Sell* | 2 | 3,651.00p | Automatic Execution |
13:13:50 - 22-Apr-26 |
| Sell* | 3 | 3,651.00p | Automatic Execution |
13:13:50 - 22-Apr-26 |
| Sell* | 12 | 3,651.00p | Automatic Execution |
13:13:50 - 22-Apr-26 |
| Sell* | 253 | 3,650.0025p | Ordinary |
13:11:53 - 22-Apr-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
13:11:05 - 22-Apr-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
13:11:03 - 22-Apr-26 |
| Sell* | 46 | 3,650.00p | Automatic Execution |
13:09:51 - 22-Apr-26 |
| Sell* | 39 | 3,650.00p | Automatic Execution |
13:08:40 - 22-Apr-26 |
| Sell* | 11 | 3,651.00p | Automatic Execution |
13:06:09 - 22-Apr-26 |
| Sell* | 55 | 3,651.00p | Automatic Execution |
13:06:09 - 22-Apr-26 |
| Sell* | 1 | 3,651.00p | Automatic Execution |
13:06:09 - 22-Apr-26 |
| Sell* | 1 | 3,651.00p | Automatic Execution |
13:05:56 - 22-Apr-26 |
| Unknown* | 4 | 3,650.00p | OTC Trade |
13:05:40 - 22-Apr-26 |
| Sell* | 5 | 3,650.00p | SI Trade |
13:05:40 - 22-Apr-26 |
| Unknown* | 0 | 3,650.00p | OTC Trade |
13:05:13 - 22-Apr-26 |
| Buy* | 54 | 3,653.00p | SI Trade |
13:04:55 - 22-Apr-26 |
| Sell* | 41 | 3,650.00p | Automatic Execution |
13:04:55 - 22-Apr-26 |
| Buy* | 18 | 3,649.00p | Automatic Execution |
13:03:52 - 22-Apr-26 |
| Sell* | 76 | 3,647.00p | Automatic Execution |
13:03:27 - 22-Apr-26 |
| Sell* | 13 | 3,647.00p | Automatic Execution |
13:03:27 - 22-Apr-26 |
| Sell* | 55 | 3,647.00p | Automatic Execution |
13:03:27 - 22-Apr-26 |
| Sell* | 55 | 3,648.00p | Automatic Execution |
13:02:34 - 22-Apr-26 |
| Sell* | 30 | 3,648.00p | Automatic Execution |
13:02:34 - 22-Apr-26 |
| Sell* | 17 | 3,648.00p | Automatic Execution |
13:02:17 - 22-Apr-26 |
| Sell* | 38 | 3,648.00p | Automatic Execution |
13:02:17 - 22-Apr-26 |
| Sell* | 2 | 3,648.00p | Automatic Execution |
13:02:17 - 22-Apr-26 |
| Buy* | 1 | 3,652.00p | SI Trade |
13:01:51 - 22-Apr-26 |
| Buy* | 42 | 3,648.00p | Automatic Execution |
13:01:23 - 22-Apr-26 |
| Buy* | 68 | 3,648.00p | Automatic Execution |
13:01:23 - 22-Apr-26 |
| Buy* | 5 | 3,647.00p | Automatic Execution |
13:01:23 - 22-Apr-26 |
| Sell* | 25 | 3,644.925p | Ordinary |
13:00:57 - 22-Apr-26 |
| Sell* | 19 | 3,643.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 29 | 3,643.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 19 | 3,643.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 32 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 4 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 22 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 42 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 26 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 3 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 23 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 23 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 3 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 88 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 26 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 19 | 3,644.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 20 | 3,645.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 19 | 3,645.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Buy* | 37 | 3,646.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Buy* | 49 | 3,646.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Buy* | 110 | 3,646.00p | Automatic Execution |
12:58:52 - 22-Apr-26 |
| Sell* | 8 | 3,644.00p | Automatic Execution |
12:57:06 - 22-Apr-26 |
| Sell* | 19 | 3,644.00p | Automatic Execution |
12:57:06 - 22-Apr-26 |
| Unknown* | 0 | 3,653.00p | SI Trade |
12:54:42 - 22-Apr-26 |
| Sell* | 29 | 3,647.00p | Automatic Execution |
12:53:56 - 22-Apr-26 |
| Sell* | 10 | 3,647.00p | Automatic Execution |
12:53:56 - 22-Apr-26 |
| Sell* | 7 | 3,649.00p | Automatic Execution |
12:52:00 - 22-Apr-26 |
| Sell* | 28 | 3,649.00p | Automatic Execution |
12:52:00 - 22-Apr-26 |
| Sell* | 3 | 3,650.00p | Automatic Execution |
12:51:40 - 22-Apr-26 |
| Sell* | 1 | 3,650.00p | Automatic Execution |
12:51:40 - 22-Apr-26 |
| Buy* | 27 | 3,653.00p | SI Trade |
12:50:33 - 22-Apr-26 |
| Sell* | 5 | 3,646.00p | Automatic Execution |
12:49:15 - 22-Apr-26 |
| Sell* | 16 | 3,646.00p | Automatic Execution |
12:49:15 - 22-Apr-26 |
| Sell* | 8 | 3,647.00p | Automatic Execution |
12:49:15 - 22-Apr-26 |
| Buy* | 21 | 3,648.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 19 | 3,646.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 6 | 3,646.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 24 | 3,646.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 2 | 3,645.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 3 | 3,645.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Sell* | 6 | 3,643.00p | SI Trade |
12:48:40 - 22-Apr-26 |
| Buy* | 20 | 3,643.038p | Ordinary |
12:48:13 - 22-Apr-26 |
| Sell* | 1 | 3,641.00p | SI Trade |
12:47:54 - 22-Apr-26 |
| Sell* | 1 | 3,641.00p | SI Trade |
12:47:32 - 22-Apr-26 |
| Sell* | 11 | 3,642.00p | Automatic Execution |
12:47:11 - 22-Apr-26 |
| Sell* | 27 | 3,642.00p | Automatic Execution |
12:47:11 - 22-Apr-26 |
| Sell* | 34 | 3,642.00p | Automatic Execution |
12:47:11 - 22-Apr-26 |
| Sell* | 3 | 3,643.00p | Automatic Execution |
12:47:11 - 22-Apr-26 |
| Sell* | 29 | 3,642.00p | Automatic Execution |
12:46:58 - 22-Apr-26 |
| Sell* | 3 | 3,643.00p | Automatic Execution |
12:46:58 - 22-Apr-26 |
| Buy* | 274 | 3,644.396p | Ordinary |
12:46:54 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
12:46:41 - 22-Apr-26 |
| Sell* | 72 | 3,643.00p | Automatic Execution |
12:46:34 - 22-Apr-26 |
| Sell* | 106 | 3,646.00p | Automatic Execution |
12:46:26 - 22-Apr-26 |
| Buy* | 3 | 3,644.00p | Automatic Execution |
12:46:26 - 22-Apr-26 |
| Buy* | 12 | 3,644.00p | Automatic Execution |
12:46:26 - 22-Apr-26 |
| Buy* | 13 | 3,644.00p | Automatic Execution |
12:46:26 - 22-Apr-26 |
| Buy* | 46 | 3,644.00p | Automatic Execution |
12:46:26 - 22-Apr-26 |
| Buy* | 10 | 3,644.00p | Automatic Execution |
12:46:26 - 22-Apr-26 |
| Buy* | 5 | 3,643.00p | Automatic Execution |
12:46:14 - 22-Apr-26 |
| Buy* | 25 | 3,643.00p | Automatic Execution |
12:46:14 - 22-Apr-26 |
| Buy* | 24 | 3,643.00p | Automatic Execution |
12:46:14 - 22-Apr-26 |
| Buy* | 23 | 3,643.00p | Automatic Execution |
12:46:14 - 22-Apr-26 |
| Buy* | 72 | 3,643.00p | Automatic Execution |
12:46:14 - 22-Apr-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
12:44:46 - 22-Apr-26 |
| Sell* | 33 | 3,641.00p | Automatic Execution |
12:43:31 - 22-Apr-26 |
| Sell* | 51 | 3,642.00p | Automatic Execution |
12:43:31 - 22-Apr-26 |
| Sell* | 5 | 3,642.00p | Automatic Execution |
12:43:31 - 22-Apr-26 |
| Buy* | 137 | 3,641.00p | Automatic Execution |
12:42:14 - 22-Apr-26 |
| Sell* | 14 | 3,639.00p | Automatic Execution |
12:42:14 - 22-Apr-26 |
| Sell* | 86 | 3,639.00p | Automatic Execution |
12:42:14 - 22-Apr-26 |
| Sell* | 59 | 3,639.00p | Automatic Execution |
12:42:14 - 22-Apr-26 |
| Sell* | 26 | 3,639.00p | Automatic Execution |
12:42:14 - 22-Apr-26 |
| Sell* | 32 | 3,641.00p | Automatic Execution |
12:38:14 - 22-Apr-26 |
| Sell* | 119 | 3,641.00p | Automatic Execution |
12:38:14 - 22-Apr-26 |
| Sell* | 31 | 3,642.00p | Automatic Execution |
12:38:14 - 22-Apr-26 |
| Sell* | 6 | 3,641.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 37 | 3,641.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Buy* | 49 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 16 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 10 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 22 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 22 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 45 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 22 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 23 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 22 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 45 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 10 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 13 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 10 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 34 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 13 | 3,642.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 72 | 3,643.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 85 | 3,643.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Sell* | 161 | 3,643.00p | Automatic Execution |
12:38:11 - 22-Apr-26 |
| Unknown* | 0 | 3,643.00p | SI Trade |
12:37:55 - 22-Apr-26 |
| Unknown* | 0 | 3,648.00p | OTC Trade |
12:37:30 - 22-Apr-26 |
| Unknown* | 0 | 3,648.00p | OTC Trade |
12:37:28 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 1 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 1 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 10 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 2 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |
| Unknown* | 0 | 3,646.00p | OTC Trade |
12:37:22 - 22-Apr-26 |