Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 2,833.00p Automatic Execution
 11:53:58 - 14-Aug-26
Buy* 78 2,833.00p Automatic Execution
 11:53:58 - 14-Aug-26
Buy* 42 2,833.00p Automatic Execution
 11:53:58 - 14-Aug-26
Buy* 9 2,833.00p Automatic Execution
 11:53:58 - 14-Aug-26
Buy* 468 2,832.552p SI Trade
 11:53:55 - 14-Aug-26
Buy* 114 2,829.00p Automatic Execution
 11:51:35 - 14-Aug-26
Buy* 17 2,829.00p SI Trade
 11:51:34 - 14-Aug-26
Sell* 33 2,829.00p Automatic Execution
 11:50:30 - 14-Aug-26
Sell* 30 2,829.00p Automatic Execution
 11:50:30 - 14-Aug-26
Buy* 7 2,829.514p SI Trade
 11:49:34 - 14-Aug-26
Sell* 28 2,831.00p Automatic Execution
 11:47:12 - 14-Aug-26
Sell* 51 2,831.00p Automatic Execution
 11:47:12 - 14-Aug-26
Sell* 29 2,831.00p SI Trade
 11:47:10 - 14-Aug-26
Unknown* 0 2,831.00p SI Trade
 11:47:06 - 14-Aug-26
Sell* 1 2,831.00p SI Trade
 11:47:03 - 14-Aug-26
Unknown* 1 2,831.00p OTC Trade
 11:47:03 - 14-Aug-26
Buy* 43 2,831.00p Automatic Execution
 11:45:39 - 14-Aug-26
Unknown* 0 2,828.00p OTC Trade
 11:44:40 - 14-Aug-26
Sell* 3 2,828.00p SI Trade
 11:42:51 - 14-Aug-26
Sell* 2 2,828.00p Automatic Execution
 11:41:46 - 14-Aug-26
Sell* 50 2,828.00p Automatic Execution
 11:41:46 - 14-Aug-26
Sell* 16 2,828.00p Automatic Execution
 11:41:46 - 14-Aug-26
Unknown* 0 2,828.00p SI Trade
 11:41:35 - 14-Aug-26
Buy* 41 2,830.00p Automatic Execution
 11:41:35 - 14-Aug-26
Buy* 3 2,830.00p Automatic Execution
 11:41:35 - 14-Aug-26
Buy* 3 2,829.00p Automatic Execution
 11:40:42 - 14-Aug-26
Buy* 2 2,830.00p SI Trade
 11:40:41 - 14-Aug-26
Buy* 10 2,828.00p Automatic Execution
 11:39:18 - 14-Aug-26
Buy* 8 2,828.00p Automatic Execution
 11:39:18 - 14-Aug-26
Buy* 8 2,828.00p SI Trade
 11:38:37 - 14-Aug-26
Buy* 95 2,827.00p Automatic Execution
 11:37:14 - 14-Aug-26
Buy* 2 2,827.00p Automatic Execution
 11:37:14 - 14-Aug-26
Sell* 5 2,825.00p SI Trade
 11:36:52 - 14-Aug-26
Buy* 94 2,829.00p Automatic Execution
 11:34:23 - 14-Aug-26
Buy* 46 2,829.00p Automatic Execution
 11:34:23 - 14-Aug-26
Buy* 134 2,829.00p Automatic Execution
 11:34:23 - 14-Aug-26
Buy* 5 2,829.00p Automatic Execution
 11:34:23 - 14-Aug-26
Buy* 124 2,828.00p Automatic Execution
 11:34:00 - 14-Aug-26
Sell* 68 2,826.00p Automatic Execution
 11:33:37 - 14-Aug-26
Buy* 2,180 2,829.00p SI Trade
 11:33:14 - 14-Aug-26
Buy* 1 2,831.00p SI Trade
 11:30:26 - 14-Aug-26
Buy* 17 2,831.00p Automatic Execution
 11:28:55 - 14-Aug-26
Buy* 105 2,831.00p Automatic Execution
 11:28:55 - 14-Aug-26
Buy* 500 2,830.183p Ordinary
 11:28:19 - 14-Aug-26
Unknown* 0 2,831.00p SI Trade
 11:26:49 - 14-Aug-26
Sell* 204 2,830.00p Automatic Execution
 11:26:35 - 14-Aug-26
Sell* 30 2,831.00p Automatic Execution
 11:26:35 - 14-Aug-26
Sell* 2 2,831.00p SI Trade
 11:24:25 - 14-Aug-26
Sell* 1 2,831.00p SI Trade
 11:24:02 - 14-Aug-26
Sell* 119 2,833.00p Automatic Execution
 11:23:41 - 14-Aug-26
Buy* 63 2,834.00p Automatic Execution
 11:23:05 - 14-Aug-26
Buy* 26 2,834.00p Automatic Execution
 11:23:05 - 14-Aug-26
Buy* 13 2,834.00p Automatic Execution
 11:23:05 - 14-Aug-26
Buy* 250 2,832.195p Ordinary
 11:22:00 - 14-Aug-26
Unknown* 0 2,834.00p SI Trade
 11:21:00 - 14-Aug-26
Buy* 250 2,832.195p Ordinary
 11:20:10 - 14-Aug-26
Buy* 1 2,834.00p SI Trade
 11:19:43 - 14-Aug-26
Sell* 67 2,833.00p Automatic Execution
 11:18:43 - 14-Aug-26
Buy* 58 2,835.00p Automatic Execution
 11:13:05 - 14-Aug-26
Buy* 59 2,835.00p Automatic Execution
 11:11:40 - 14-Aug-26
Buy* 15 2,835.00p Automatic Execution
 11:11:40 - 14-Aug-26
Buy* 85 2,834.00p Automatic Execution
 11:11:40 - 14-Aug-26
Buy* 35 2,834.00p SI Trade
 11:11:34 - 14-Aug-26
Sell* 15 2,831.00p SI Trade
 11:11:02 - 14-Aug-26
Sell* 15 2,833.00p Automatic Execution
 11:10:15 - 14-Aug-26
Buy* 210 2,835.298p Ordinary
 11:09:54 - 14-Aug-26
Sell* 43 2,835.00p Automatic Execution
 11:09:12 - 14-Aug-26
Buy* 11 2,836.00p Automatic Execution
 11:09:12 - 14-Aug-26
Sell* 3 2,834.00p SI Trade
 11:09:11 - 14-Aug-26
Buy* 500 2,836.132p Ordinary
 11:07:57 - 14-Aug-26
Buy* 25 2,838.00p Ordinary
 11:07:33 - 14-Aug-26
Unknown* 6 2,837.00p SI Trade
 11:05:03 - 14-Aug-26
Buy* 151 2,833.00p Automatic Execution
 11:03:06 - 14-Aug-26
Buy* 56 2,832.00p Automatic Execution
 11:03:06 - 14-Aug-26
Buy* 105 2,831.00p Automatic Execution
 11:03:06 - 14-Aug-26
Buy* 180 2,831.00p Automatic Execution
 11:03:06 - 14-Aug-26
Buy* 79 2,831.00p Automatic Execution
 11:02:53 - 14-Aug-26
Buy* 86 2,831.00p Automatic Execution
 11:02:53 - 14-Aug-26
Unknown* 0 2,831.00p SI Trade
 11:02:43 - 14-Aug-26
Unknown* 200 2,829.50p SI Trade
 11:00:57 - 14-Aug-26
Buy* 70 2,829.534p Ordinary
 11:00:31 - 14-Aug-26
Buy* 20 2,831.00p SI Trade
 10:59:32 - 14-Aug-26
Sell* 110 2,830.00p Automatic Execution
 10:57:06 - 14-Aug-26
Sell* 99 2,830.00p Automatic Execution
 10:57:06 - 14-Aug-26
Sell* 47 2,830.00p Automatic Execution
 10:57:06 - 14-Aug-26
Unknown* 0 2,833.00p OTC Trade
 10:56:28 - 14-Aug-26
Buy* 97 2,830.00p Automatic Execution
 10:56:13 - 14-Aug-26
Buy* 40 2,830.00p Automatic Execution
 10:56:13 - 14-Aug-26
Buy* 101 2,829.00p Automatic Execution
 10:56:13 - 14-Aug-26
Buy* 6 2,828.00p Automatic Execution
 10:53:35 - 14-Aug-26
Buy* 54 2,828.00p Automatic Execution
 10:53:35 - 14-Aug-26
Sell* 6 2,825.00p SI Trade
 10:52:52 - 14-Aug-26
Buy* 90 2,827.00p Automatic Execution
 10:52:52 - 14-Aug-26
Buy* 104 2,828.00p SI Trade
 10:52:27 - 14-Aug-26
Sell* 7 2,826.333p Ordinary
 10:52:19 - 14-Aug-26
Sell* 130 2,825.00p Automatic Execution
 10:52:07 - 14-Aug-26
Sell* 74 2,826.00p Automatic Execution
 10:52:06 - 14-Aug-26
Buy* 48 2,828.00p Automatic Execution
 10:50:00 - 14-Aug-26
Unknown* 0 2,829.00p SI Trade
 10:49:06 - 14-Aug-26
Unknown* 0 2,829.00p SI Trade
 10:48:32 - 14-Aug-26
Unknown* 0 2,825.00p OTC Trade
 10:46:44 - 14-Aug-26
Unknown* 0 2,825.00p OTC Trade
 10:46:19 - 14-Aug-26
Buy* 1 2,828.00p SI Trade
 10:46:09 - 14-Aug-26
Sell* 45 2,819.84p Ordinary
 10:42:14 - 14-Aug-26
Unknown* 6 2,818.00p SI Trade
 10:39:33 - 14-Aug-26
Unknown* 0 2,821.00p OTC Trade
 10:38:16 - 14-Aug-26
Unknown* 0 2,820.00p OTC Trade
 10:37:57 - 14-Aug-26
Buy* 63 2,818.00p Automatic Execution
 10:37:18 - 14-Aug-26
Buy* 26 2,818.00p Automatic Execution
 10:37:18 - 14-Aug-26
Buy* 6 2,818.00p SI Trade
 10:37:09 - 14-Aug-26
Buy* 94 2,815.00p Automatic Execution
 10:36:58 - 14-Aug-26
Unknown* 0 2,817.00p SI Trade
 10:36:29 - 14-Aug-26
Buy* 50 2,815.00p Automatic Execution
 10:36:16 - 14-Aug-26
Buy* 18 2,815.00p Automatic Execution
 10:36:16 - 14-Aug-26
Buy* 18 2,815.00p Automatic Execution
 10:36:16 - 14-Aug-26
Buy* 13 2,815.00p Automatic Execution
 10:36:16 - 14-Aug-26
Buy* 210 2,815.00p Automatic Execution
 10:36:16 - 14-Aug-26
Buy* 7 2,815.00p Automatic Execution
 10:36:16 - 14-Aug-26
Buy* 1,766 2,816.346p Ordinary
 10:35:56 - 14-Aug-26
Unknown* 68 2,814.00p OTC Trade
 10:35:54 - 14-Aug-26
Unknown* 68 2,814.00p SI Trade
 10:35:54 - 14-Aug-26
Buy* 28 2,814.00p Automatic Execution
 10:34:46 - 14-Aug-26
Buy* 22 2,814.00p Automatic Execution
 10:34:46 - 14-Aug-26
Sell* 59 2,818.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 78 2,818.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 46 2,818.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 39 2,818.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 115 2,818.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 62 2,819.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 205 2,819.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 47 2,819.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 131 2,819.00p Automatic Execution
 10:34:09 - 14-Aug-26
Sell* 111 2,820.00p Automatic Execution
 10:34:09 - 14-Aug-26
Buy* 18 2,821.00p Suspected BUY Trade
 10:34:02 - 14-Aug-26
Sell* 27 2,821.00p Automatic Execution
 10:33:40 - 14-Aug-26
Sell* 2 2,821.00p Automatic Execution
 10:33:40 - 14-Aug-26
Sell* 29 2,821.00p SI Trade
 10:33:36 - 14-Aug-26
Buy* 80 2,823.00p SI Trade
 10:33:31 - 14-Aug-26
Buy* 22 2,824.00p SI Trade
 10:31:25 - 14-Aug-26
Buy* 53 2,824.00p Automatic Execution
 10:30:59 - 14-Aug-26
Buy* 19 2,823.00p Automatic Execution
 10:30:58 - 14-Aug-26
Buy* 20 2,823.00p Suspected BUY Trade
 10:30:47 - 14-Aug-26
Buy* 29 2,823.00p SI Trade
 10:30:38 - 14-Aug-26
Buy* 67 2,822.37p Suspected BUY Trade
 10:29:53 - 14-Aug-26
Sell* 77 2,822.00p Automatic Execution
 10:29:38 - 14-Aug-26
Buy* 40 2,822.00p Automatic Execution
 10:29:38 - 14-Aug-26
Buy* 15 2,822.00p Automatic Execution
 10:29:38 - 14-Aug-26
Buy* 20 2,822.00p Automatic Execution
 10:29:38 - 14-Aug-26
Buy* 40 2,821.543p SI Trade
 10:29:35 - 14-Aug-26
Sell* 2 2,821.00p Automatic Execution
 10:29:25 - 14-Aug-26
Sell* 8 2,821.00p Automatic Execution
 10:29:25 - 14-Aug-26
Sell* 8 2,821.00p Automatic Execution
 10:29:25 - 14-Aug-26
Unknown* 0 2,824.00p SI Trade
 10:29:22 - 14-Aug-26
Sell* 33 2,823.00p Automatic Execution
 10:28:46 - 14-Aug-26
Sell* 3 2,823.00p SI Trade
 10:28:36 - 14-Aug-26
Buy* 352 2,824.648p Ordinary
 10:28:04 - 14-Aug-26
Sell* 38 2,826.00p Automatic Execution
 10:27:23 - 14-Aug-26
Sell* 68 2,827.00p Automatic Execution
 10:27:23 - 14-Aug-26
Sell* 27 2,827.00p Automatic Execution
 10:27:23 - 14-Aug-26
Sell* 10 2,827.00p Automatic Execution
 10:27:23 - 14-Aug-26
Buy* 3 2,831.00p SI Trade
 10:26:02 - 14-Aug-26
Unknown* 0 2,831.00p SI Trade
 10:25:51 - 14-Aug-26
Buy* 50 2,828.00p Automatic Execution
 10:25:09 - 14-Aug-26
Buy* 13 2,828.00p Automatic Execution
 10:25:09 - 14-Aug-26
Buy* 16 2,827.00p Automatic Execution
 10:24:41 - 14-Aug-26
Buy* 13 2,827.00p Automatic Execution
 10:24:41 - 14-Aug-26
Sell* 5 2,825.00p SI Trade
 10:23:22 - 14-Aug-26
Sell* 87 2,826.00p Automatic Execution
 10:23:22 - 14-Aug-26
Sell* 81 2,826.00p Automatic Execution
 10:23:22 - 14-Aug-26
Sell* 36 2,826.00p Automatic Execution
 10:23:22 - 14-Aug-26
Buy* 59 2,828.575p SI Trade
 10:21:54 - 14-Aug-26
Buy* 88 2,828.74p Ordinary
 10:21:49 - 14-Aug-26
Sell* 7 2,829.00p Automatic Execution
 10:21:43 - 14-Aug-26
Sell* 14 2,829.00p Automatic Execution
 10:21:43 - 14-Aug-26
Sell* 15 2,829.00p Automatic Execution
 10:21:43 - 14-Aug-26
Sell* 36 2,830.00p Automatic Execution
 10:21:37 - 14-Aug-26
Sell* 83 2,830.00p Automatic Execution
 10:21:36 - 14-Aug-26
Buy* 50 2,830.00p Automatic Execution
 10:21:36 - 14-Aug-26
Buy* 22 2,830.00p Automatic Execution
 10:21:36 - 14-Aug-26
Buy* 16 2,830.00p SI Trade
 10:21:34 - 14-Aug-26
Buy* 200 2,830.00p SI Trade
 10:21:22 - 14-Aug-26
Buy* 1,060 2,830.00p Suspected BUY Trade
 10:21:19 - 14-Aug-26
Buy* 30 2,829.00p Automatic Execution
 10:21:15 - 14-Aug-26
Buy* 6 2,829.00p Automatic Execution
 10:21:15 - 14-Aug-26
Buy* 16 2,828.904p Suspected BUY Trade
 10:20:50 - 14-Aug-26
Buy* 82 2,827.00p Automatic Execution
 10:20:37 - 14-Aug-26
Buy* 29 2,827.00p Automatic Execution
 10:20:37 - 14-Aug-26
Buy* 28 2,827.00p Automatic Execution
 10:20:37 - 14-Aug-26
Buy* 31 2,827.00p Automatic Execution
 10:20:37 - 14-Aug-26
Buy* 8 2,827.00p Automatic Execution
 10:20:37 - 14-Aug-26
Buy* 63 2,827.00p Automatic Execution
 10:20:37 - 14-Aug-26
Sell* 1,000 2,825.257p Ordinary
 10:20:13 - 14-Aug-26
Sell* 64 2,827.00p Automatic Execution
 10:20:03 - 14-Aug-26
Sell* 33 2,827.00p Automatic Execution
 10:20:03 - 14-Aug-26
Sell* 47 2,828.00p Automatic Execution
 10:20:03 - 14-Aug-26
Sell* 110 2,828.00p Automatic Execution
 10:20:03 - 14-Aug-26
Sell* 45 2,828.00p Automatic Execution
 10:20:03 - 14-Aug-26
Sell* 20 2,828.00p Automatic Execution
 10:20:03 - 14-Aug-26
Sell* 15 2,829.00p Automatic Execution
 10:20:03 - 14-Aug-26
Sell* 36 2,829.00p Automatic Execution
 10:20:03 - 14-Aug-26
FTSE 100 Latest
Value10,763.64
Change-9.03