| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 501 | 2,930.00p | Automatic Execution |
16:35:04 - 17-Aug-26 |
| Sell* | 204,181 | 2,930.00p | Uncrossing Trade |
16:35:04 - 17-Aug-26 |
| Sell* | 1 | 2,935.601p | SI Trade |
16:29:58 - 17-Aug-26 |
| Sell* | 16 | 2,935.546p | SI Trade |
16:29:54 - 17-Aug-26 |
| Buy* | 4 | 2,937.00p | SI Trade |
16:29:50 - 17-Aug-26 |
| Buy* | 1 | 2,936.0125p | Ordinary |
16:29:33 - 17-Aug-26 |
| Buy* | 3 | 2,937.00p | SI Trade |
16:29:20 - 17-Aug-26 |
| Buy* | 35 | 2,936.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Buy* | 76 | 2,936.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Buy* | 71 | 2,936.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Buy* | 55 | 2,936.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Buy* | 174 | 2,936.00p | Automatic Execution |
16:29:19 - 17-Aug-26 |
| Buy* | 124 | 2,936.00p | Automatic Execution |
16:29:19 - 17-Aug-26 |
| Sell* | 38 | 2,935.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 38 | 2,935.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 50 | 2,935.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 220 | 2,935.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 10 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 22 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 16 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 6 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 23 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 45 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 20 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 4 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 9 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 22 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 33 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 15 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 67 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 44 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 179 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 29 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 39 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 46 | 2,937.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 51 | 2,939.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 14 | 2,938.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 50 | 2,938.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 3 | 2,936.00p | SI Trade |
16:29:02 - 17-Aug-26 |
| Buy* | 31 | 2,938.00p | SI Trade |
16:29:01 - 17-Aug-26 |
| Sell* | 29 | 2,936.00p | Automatic Execution |
16:29:00 - 17-Aug-26 |
| Buy* | 1 | 2,936.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Buy* | 13 | 2,936.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Buy* | 13 | 2,936.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
16:28:54 - 17-Aug-26 |
| Buy* | 325 | 2,935.0125p | Ordinary |
16:28:36 - 17-Aug-26 |
| Unknown* | 325 | 2,935.00p | Ordinary |
16:28:30 - 17-Aug-26 |
| Buy* | 29 | 2,935.00p | Automatic Execution |
16:28:23 - 17-Aug-26 |
| Buy* | 140 | 2,934.00p | Automatic Execution |
16:28:23 - 17-Aug-26 |
| Buy* | 50 | 2,934.00p | Automatic Execution |
16:28:23 - 17-Aug-26 |
| Buy* | 42 | 2,934.00p | Automatic Execution |
16:28:23 - 17-Aug-26 |
| Buy* | 4 | 2,934.00p | SI Trade |
16:28:16 - 17-Aug-26 |
| Sell* | 63 | 2,933.00p | Automatic Execution |
16:28:06 - 17-Aug-26 |
| Sell* | 51 | 2,933.00p | Automatic Execution |
16:28:06 - 17-Aug-26 |
| Sell* | 37 | 2,933.00p | Automatic Execution |
16:28:06 - 17-Aug-26 |
| Buy* | 44 | 2,933.00p | Automatic Execution |
16:28:06 - 17-Aug-26 |
| Buy* | 140 | 2,933.00p | Automatic Execution |
16:28:06 - 17-Aug-26 |
| Sell* | 51 | 2,933.00p | Automatic Execution |
16:27:30 - 17-Aug-26 |
| Sell* | 11 | 2,934.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Sell* | 38 | 2,934.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Sell* | 58 | 2,934.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
16:27:07 - 17-Aug-26 |
| Buy* | 101 | 2,935.00p | Automatic Execution |
16:27:01 - 17-Aug-26 |
| Buy* | 205 | 2,933.5173p | Ordinary |
16:26:49 - 17-Aug-26 |
| Buy* | 210 | 2,933.00p | Automatic Execution |
16:26:33 - 17-Aug-26 |
| Buy* | 247 | 2,932.00p | Automatic Execution |
16:26:24 - 17-Aug-26 |
| Buy* | 66 | 2,932.00p | Automatic Execution |
16:26:24 - 17-Aug-26 |
| Buy* | 58 | 2,932.00p | Automatic Execution |
16:26:24 - 17-Aug-26 |
| Sell* | 49 | 2,931.00p | Automatic Execution |
16:26:24 - 17-Aug-26 |
| Sell* | 37 | 2,931.00p | Automatic Execution |
16:26:24 - 17-Aug-26 |
| Buy* | 79 | 2,932.00p | Automatic Execution |
16:26:24 - 17-Aug-26 |
| Sell* | 16 | 2,930.00p | SI Trade |
16:26:23 - 17-Aug-26 |
| Buy* | 171 | 2,931.5188p | Ordinary |
16:26:03 - 17-Aug-26 |
| Sell* | 23 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 22 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 23 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 22 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 6 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 4 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 22 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 37 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 174 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 172 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 49 | 2,931.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 48 | 2,932.00p | Automatic Execution |
16:25:45 - 17-Aug-26 |
| Sell* | 37 | 2,932.00p | Automatic Execution |
16:25:45 - 17-Aug-26 |
| Sell* | 29 | 2,932.00p | Automatic Execution |
16:25:45 - 17-Aug-26 |
| Unknown* | 0 | 2,932.00p | OTC Trade |
16:25:37 - 17-Aug-26 |
| Buy* | 46 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Buy* | 21 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Buy* | 39 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Buy* | 14 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Buy* | 50 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Buy* | 87 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 4 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 22 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 23 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 45 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 67 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 22 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 13 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 32 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 10 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 13 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 9 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 49 | 2,932.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 57 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 48 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 34 | 2,933.00p | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Sell* | 8 | 2,933.098p | Negotiated Trade |
16:25:03 - 17-Aug-26 |
| Sell* | 1 | 2,933.882p | SI Trade |
16:24:26 - 17-Aug-26 |
| Sell* | 4 | 2,933.00p | Automatic Execution |
16:24:19 - 17-Aug-26 |
| Sell* | 120 | 2,935.00p | Ordinary |
16:23:50 - 17-Aug-26 |
| Buy* | 49 | 2,936.00p | Automatic Execution |
16:23:49 - 17-Aug-26 |
| Buy* | 100 | 2,935.00p | Ordinary |
16:23:42 - 17-Aug-26 |
| Buy* | 59 | 2,935.00p | SI Trade |
16:23:38 - 17-Aug-26 |
| Buy* | 1 | 2,935.0125p | Ordinary |
16:23:31 - 17-Aug-26 |
| Sell* | 102 | 2,935.283p | Negotiated Trade |
16:23:04 - 17-Aug-26 |
| Buy* | 37 | 2,934.00p | Automatic Execution |
16:22:56 - 17-Aug-26 |
| Buy* | 49 | 2,934.00p | Automatic Execution |
16:22:56 - 17-Aug-26 |
| Buy* | 70 | 2,934.00p | Automatic Execution |
16:22:56 - 17-Aug-26 |
| Buy* | 10 | 2,934.00p | Automatic Execution |
16:22:56 - 17-Aug-26 |
| Sell* | 1 | 2,931.00p | SI Trade |
16:22:32 - 17-Aug-26 |
| Buy* | 15 | 2,933.00p | Automatic Execution |
16:22:31 - 17-Aug-26 |
| Buy* | 45 | 2,933.00p | Automatic Execution |
16:22:31 - 17-Aug-26 |
| Buy* | 36 | 2,933.00p | Automatic Execution |
16:22:31 - 17-Aug-26 |
| Buy* | 64 | 2,932.00p | Automatic Execution |
16:22:20 - 17-Aug-26 |
| Buy* | 5 | 2,933.00p | Ordinary |
16:22:15 - 17-Aug-26 |
| Sell* | 8,411 | 2,930.939p | Negotiated Trade |
16:21:41 - 17-Aug-26 |
| Sell* | 160 | 2,933.00p | Automatic Execution |
16:21:33 - 17-Aug-26 |
| Buy* | 4 | 2,932.00p | Automatic Execution |
16:21:33 - 17-Aug-26 |
| Buy* | 66 | 2,932.00p | Automatic Execution |
16:21:33 - 17-Aug-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
16:21:32 - 17-Aug-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
16:21:30 - 17-Aug-26 |
| Sell* | 68 | 2,931.00p | Automatic Execution |
16:21:15 - 17-Aug-26 |
| Buy* | 7 | 2,932.00p | Automatic Execution |
16:21:12 - 17-Aug-26 |
| Sell* | 11 | 2,932.00p | Automatic Execution |
16:21:02 - 17-Aug-26 |
| Buy* | 34 | 2,932.00p | Automatic Execution |
16:21:01 - 17-Aug-26 |
| Buy* | 2 | 2,932.00p | Automatic Execution |
16:21:01 - 17-Aug-26 |
| Buy* | 35 | 2,932.00p | Automatic Execution |
16:21:01 - 17-Aug-26 |
| Buy* | 37 | 2,931.00p | Automatic Execution |
16:20:57 - 17-Aug-26 |
| Buy* | 274 | 2,930.001p | Ordinary |
16:20:56 - 17-Aug-26 |
| Buy* | 57 | 2,930.00p | Automatic Execution |
16:20:22 - 17-Aug-26 |
| Buy* | 17 | 2,930.00p | Automatic Execution |
16:20:22 - 17-Aug-26 |
| Buy* | 13 | 2,929.00p | Automatic Execution |
16:20:06 - 17-Aug-26 |
| Sell* | 37 | 2,929.00p | Automatic Execution |
16:20:05 - 17-Aug-26 |
| Sell* | 63 | 2,929.00p | Automatic Execution |
16:20:05 - 17-Aug-26 |
| Buy* | 58 | 2,928.00p | Automatic Execution |
16:20:00 - 17-Aug-26 |
| Sell* | 29 | 2,928.00p | Automatic Execution |
16:20:00 - 17-Aug-26 |
| Sell* | 3 | 2,928.00p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 3 | 2,928.00p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Buy* | 11 | 2,929.00p | Automatic Execution |
16:19:45 - 17-Aug-26 |
| Buy* | 9 | 2,929.00p | Automatic Execution |
16:19:45 - 17-Aug-26 |
| Buy* | 7 | 2,929.00p | Automatic Execution |
16:19:45 - 17-Aug-26 |
| Buy* | 8 | 2,929.00p | Automatic Execution |
16:19:45 - 17-Aug-26 |
| Buy* | 130 | 2,930.35262p | SI Trade |
16:19:42 - 17-Aug-26 |
| Sell* | 4 | 2,928.00p | Automatic Execution |
16:18:46 - 17-Aug-26 |
| Sell* | 3 | 2,928.00p | Automatic Execution |
16:18:46 - 17-Aug-26 |
| Sell* | 3 | 2,928.00p | Automatic Execution |
16:18:46 - 17-Aug-26 |
| Sell* | 8 | 2,928.00p | Automatic Execution |
16:18:46 - 17-Aug-26 |
| Sell* | 465 | 2,928.309p | SI Trade |
16:18:45 - 17-Aug-26 |
| Buy* | 64 | 2,929.00p | Automatic Execution |
16:18:42 - 17-Aug-26 |
| Buy* | 35 | 2,929.00p | Automatic Execution |
16:18:42 - 17-Aug-26 |
| Buy* | 77 | 2,929.00p | Automatic Execution |
16:18:42 - 17-Aug-26 |
| Buy* | 4 | 2,929.00p | Automatic Execution |
16:18:42 - 17-Aug-26 |
| Buy* | 5 | 2,929.00p | Automatic Execution |
16:18:42 - 17-Aug-26 |
| Buy* | 12 | 2,929.00p | Automatic Execution |
16:18:42 - 17-Aug-26 |
| Buy* | 24 | 2,929.00p | Automatic Execution |
16:18:42 - 17-Aug-26 |
| Unknown* | 0 | 2,927.00p | OTC Trade |
16:18:22 - 17-Aug-26 |
| Sell* | 78 | 2,927.00p | SI Trade |
16:18:13 - 17-Aug-26 |
| Buy* | 77 | 2,929.00p | Automatic Execution |
16:18:09 - 17-Aug-26 |
| Buy* | 47 | 2,929.00p | Automatic Execution |
16:18:09 - 17-Aug-26 |
| Buy* | 12 | 2,929.00p | Automatic Execution |
16:18:09 - 17-Aug-26 |
| Buy* | 65 | 2,929.00p | Automatic Execution |
16:18:09 - 17-Aug-26 |
| Buy* | 4 | 2,928.00p | Automatic Execution |
16:18:09 - 17-Aug-26 |
| Buy* | 68 | 2,928.00p | Automatic Execution |
16:18:09 - 17-Aug-26 |
| Sell* | 35 | 2,928.00p | Automatic Execution |
16:18:09 - 17-Aug-26 |
| Sell* | 36 | 2,929.00p | Automatic Execution |
16:18:08 - 17-Aug-26 |
| Sell* | 33 | 2,929.882p | Negotiated Trade |
16:18:02 - 17-Aug-26 |
| Buy* | 205 | 2,930.002p | Ordinary |
16:18:01 - 17-Aug-26 |
| Sell* | 4 | 2,930.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Buy* | 53 | 2,931.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Buy* | 55 | 2,930.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Sell* | 11 | 2,930.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Sell* | 32 | 2,930.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Sell* | 4 | 2,930.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Sell* | 118 | 2,930.00p | SI Trade |
16:17:08 - 17-Aug-26 |
| Sell* | 36 | 2,931.00p | Automatic Execution |
16:17:04 - 17-Aug-26 |
| Sell* | 170 | 2,931.00p | Automatic Execution |
16:17:04 - 17-Aug-26 |
| Buy* | 24 | 2,931.00p | Automatic Execution |
16:17:04 - 17-Aug-26 |
| Buy* | 22 | 2,931.00p | Automatic Execution |
16:17:04 - 17-Aug-26 |
| Buy* | 73 | 2,931.00p | Automatic Execution |
16:17:04 - 17-Aug-26 |
| Buy* | 13 | 2,931.00p | Automatic Execution |
16:17:04 - 17-Aug-26 |
| Buy* | 77 | 2,930.00p | Automatic Execution |
16:16:51 - 17-Aug-26 |
| Sell* | 16 | 2,929.00p | Automatic Execution |
16:16:29 - 17-Aug-26 |
| Sell* | 112 | 2,929.00p | SI Trade |
16:16:16 - 17-Aug-26 |
| Buy* | 27 | 2,930.00p | Automatic Execution |
16:15:57 - 17-Aug-26 |
| Buy* | 11 | 2,930.00p | Automatic Execution |
16:15:57 - 17-Aug-26 |
| Buy* | 3 | 2,930.00p | SI Trade |
16:15:46 - 17-Aug-26 |
| Unknown* | 41 | 2,931.00p | Ordinary |
16:15:34 - 17-Aug-26 |