Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 3,203.00p Automatic Execution
14:19:11 - 30-Apr-26
Buy* 4 3,205.00p SI Trade
14:18:26 - 30-Apr-26
Buy* 3 3,205.00p SI Trade
14:18:00 - 30-Apr-26
Buy* 50 3,206.00p Automatic Execution
14:17:00 - 30-Apr-26
Sell* 145 3,205.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 18 3,205.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 64 3,206.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 117 3,206.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 34 3,206.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 64 3,207.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 148 3,207.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 86 3,208.00p Automatic Execution
14:16:58 - 30-Apr-26
Sell* 47 3,208.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 48 3,212.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 75 3,212.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 64 3,212.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 148 3,212.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 362 3,212.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 267 3,211.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 73 3,211.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 64 3,211.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 154 3,211.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 75 3,211.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 230 3,211.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 284 3,210.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 73 3,210.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 65 3,210.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 156 3,210.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 73 3,209.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 65 3,209.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 148 3,209.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 73 3,208.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 11 3,208.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 148 3,208.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 64 3,208.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 280 3,207.00p Automatic Execution
14:16:58 - 30-Apr-26
Buy* 80 3,205.7077p Ordinary
14:16:45 - 30-Apr-26
Buy* 10 3,207.00p Automatic Execution
14:15:56 - 30-Apr-26
Buy* 12 3,207.00p Automatic Execution
14:15:56 - 30-Apr-26
Buy* 15 3,206.00p Automatic Execution
14:15:55 - 30-Apr-26
Buy* 47 3,206.00p Automatic Execution
14:15:55 - 30-Apr-26
Sell* 6 3,206.00p Automatic Execution
14:14:53 - 30-Apr-26
Sell* 36 3,207.00p Automatic Execution
14:14:53 - 30-Apr-26
Sell* 30 3,207.00p Automatic Execution
14:14:53 - 30-Apr-26
Sell* 418 3,207.00p SI Trade
14:14:16 - 30-Apr-26
Sell* 21 3,208.00p Automatic Execution
14:13:41 - 30-Apr-26
Sell* 47 3,208.00p Automatic Execution
14:13:41 - 30-Apr-26
Buy* 56 3,209.00p Automatic Execution
14:13:41 - 30-Apr-26
Sell* 56 3,208.00p Automatic Execution
14:13:33 - 30-Apr-26
Buy* 68 3,210.00p Automatic Execution
14:13:33 - 30-Apr-26
Buy* 10 3,209.00p Automatic Execution
14:13:33 - 30-Apr-26
Buy* 15 3,207.2769p Ordinary
14:13:01 - 30-Apr-26
Sell* 16 3,205.00p Automatic Execution
14:12:37 - 30-Apr-26
Sell* 6 3,205.00p Automatic Execution
14:12:37 - 30-Apr-26
Unknown* 0 3,205.00p SI Trade
14:12:37 - 30-Apr-26
Buy* 250 3,207.00p Automatic Execution
14:12:15 - 30-Apr-26
Buy* 16 3,207.00p Automatic Execution
14:12:15 - 30-Apr-26
Sell* 73 3,205.00p Automatic Execution
14:12:02 - 30-Apr-26
Sell* 16 3,205.00p Automatic Execution
14:12:02 - 30-Apr-26
Sell* 83 3,205.00p Automatic Execution
14:12:02 - 30-Apr-26
Unknown* 0 3,205.00p SI Trade
14:11:41 - 30-Apr-26
Unknown* 0 3,209.00p SI Trade
14:11:38 - 30-Apr-26
Sell* 79 3,208.00p Automatic Execution
14:10:41 - 30-Apr-26
Buy* 115 3,210.00p Automatic Execution
14:09:40 - 30-Apr-26
Buy* 4 3,210.00p Automatic Execution
14:09:40 - 30-Apr-26
Buy* 121 3,210.00p Automatic Execution
14:09:40 - 30-Apr-26
Buy* 12 3,209.00p Automatic Execution
14:09:40 - 30-Apr-26
Buy* 3 3,209.00p Automatic Execution
14:09:40 - 30-Apr-26
Buy* 8 3,207.00p Automatic Execution
14:09:33 - 30-Apr-26
Buy* 106 3,207.00p Automatic Execution
14:09:33 - 30-Apr-26
Buy* 74 3,207.00p Automatic Execution
14:09:33 - 30-Apr-26
Buy* 40 3,207.00p Automatic Execution
14:09:12 - 30-Apr-26
Buy* 161 3,207.00p Automatic Execution
14:09:12 - 30-Apr-26
Buy* 17 3,207.00p Automatic Execution
14:09:12 - 30-Apr-26
Sell* 69 3,205.00p Automatic Execution
14:08:09 - 30-Apr-26
Sell* 13 3,205.00p Automatic Execution
14:08:09 - 30-Apr-26
Sell* 48 3,205.00p Automatic Execution
14:08:09 - 30-Apr-26
Sell* 13 3,207.00p Automatic Execution
14:08:09 - 30-Apr-26
Sell* 12 3,207.00p Automatic Execution
14:08:09 - 30-Apr-26
Buy* 74 3,207.50p SI Trade
14:07:13 - 30-Apr-26
Sell* 3 3,208.00p Automatic Execution
14:07:12 - 30-Apr-26
Sell* 6 3,208.00p Automatic Execution
14:07:12 - 30-Apr-26
Sell* 80 3,208.00p Automatic Execution
14:07:12 - 30-Apr-26
Sell* 17 3,208.00p Automatic Execution
14:06:16 - 30-Apr-26
Sell* 30 3,208.00p SI Trade
14:06:16 - 30-Apr-26
Unknown* 23 3,210.00p OTC Trade
14:06:09 - 30-Apr-26
Buy* 203 3,208.00p Automatic Execution
14:05:59 - 30-Apr-26
Buy* 136 3,208.00p Automatic Execution
14:05:59 - 30-Apr-26
Buy* 167 3,207.00p Automatic Execution
14:05:59 - 30-Apr-26
Unknown* 283 3,206.00p SI Trade
14:05:58 - 30-Apr-26
Buy* 83 3,207.00p Automatic Execution
14:05:54 - 30-Apr-26
Buy* 308 3,205.00p Automatic Execution
14:05:42 - 30-Apr-26
Buy* 84 3,204.00p Automatic Execution
14:05:42 - 30-Apr-26
Buy* 176 3,204.00p Automatic Execution
14:05:42 - 30-Apr-26
Buy* 6 3,204.00p Automatic Execution
14:05:26 - 30-Apr-26
Buy* 214 3,204.00p Automatic Execution
14:05:26 - 30-Apr-26
Buy* 28 3,203.00p Automatic Execution
14:05:07 - 30-Apr-26
Buy* 336 3,202.00p Automatic Execution
14:05:06 - 30-Apr-26
Buy* 231 3,201.00p Automatic Execution
14:05:06 - 30-Apr-26
Buy* 119 3,201.00p Automatic Execution
14:05:06 - 30-Apr-26
Sell* 447 3,199.1865p Ordinary
14:05:03 - 30-Apr-26
Buy* 320 3,200.00p Automatic Execution
14:05:03 - 30-Apr-26
Buy* 2 3,200.00p Automatic Execution
14:05:03 - 30-Apr-26
Buy* 10 3,200.00p Automatic Execution
14:05:03 - 30-Apr-26
Buy* 6 3,197.7077p Ordinary
14:04:49 - 30-Apr-26
Unknown* 0 3,199.00p SI Trade
14:04:49 - 30-Apr-26
Unknown* 0 3,196.00p SI Trade
14:04:40 - 30-Apr-26
Buy* 230 3,199.00p Automatic Execution
14:03:41 - 30-Apr-26
Sell* 52 3,197.00p SI Trade
14:03:33 - 30-Apr-26
Buy* 2 3,197.00p Automatic Execution
14:03:33 - 30-Apr-26
Buy* 44 3,197.00p Automatic Execution
14:03:33 - 30-Apr-26
Sell* 33 3,196.00p Automatic Execution
14:02:38 - 30-Apr-26
Sell* 44 3,196.00p Automatic Execution
14:02:38 - 30-Apr-26
Buy* 35 3,197.00p Automatic Execution
14:02:38 - 30-Apr-26
Buy* 1 3,196.1384p Ordinary
14:02:30 - 30-Apr-26
Buy* 240 3,197.00p Automatic Execution
14:01:41 - 30-Apr-26
Buy* 12 3,196.00p Automatic Execution
14:01:41 - 30-Apr-26
Sell* 41 3,194.00p Automatic Execution
14:01:13 - 30-Apr-26
Buy* 1 3,193.00p Automatic Execution
14:00:57 - 30-Apr-26
Sell* 38 3,190.00p Automatic Execution
14:00:51 - 30-Apr-26
Sell* 10 3,190.00p Automatic Execution
14:00:51 - 30-Apr-26
Sell* 70 3,190.00p Automatic Execution
14:00:51 - 30-Apr-26
Sell* 22 3,190.00p Automatic Execution
14:00:51 - 30-Apr-26
Sell* 22 3,190.00p Automatic Execution
14:00:51 - 30-Apr-26
Sell* 30 3,190.00p Automatic Execution
14:00:51 - 30-Apr-26
Sell* 45 3,192.00p Automatic Execution
13:59:22 - 30-Apr-26
Buy* 96 3,194.00p Automatic Execution
13:58:57 - 30-Apr-26
Buy* 74 3,194.00p Automatic Execution
13:58:44 - 30-Apr-26
Sell* 72 3,194.00p Automatic Execution
13:58:03 - 30-Apr-26
Buy* 27 3,196.00p Automatic Execution
13:56:52 - 30-Apr-26
Sell* 18 3,195.00p Automatic Execution
13:56:43 - 30-Apr-26
Sell* 64 3,195.00p Automatic Execution
13:56:43 - 30-Apr-26
Buy* 83 3,197.00p Automatic Execution
13:56:40 - 30-Apr-26
Buy* 27 3,195.00p Automatic Execution
13:56:24 - 30-Apr-26
Buy* 339 3,195.00p Automatic Execution
13:56:24 - 30-Apr-26
Buy* 254 3,194.00p Automatic Execution
13:56:04 - 30-Apr-26
Buy* 180 3,194.00p Automatic Execution
13:56:03 - 30-Apr-26
Buy* 43 3,192.00p Automatic Execution
13:55:50 - 30-Apr-26
Sell* 4 3,194.00p SI Trade
13:55:14 - 30-Apr-26
Buy* 31 3,196.2769p Ordinary
13:54:13 - 30-Apr-26
Buy* 8 3,197.00p Automatic Execution
13:52:56 - 30-Apr-26
Sell* 109 3,197.00p Automatic Execution
13:52:45 - 30-Apr-26
Sell* 36 3,197.00p Automatic Execution
13:52:45 - 30-Apr-26
Buy* 8 3,198.00p Automatic Execution
13:52:27 - 30-Apr-26
Buy* 90 3,198.00p Automatic Execution
13:52:25 - 30-Apr-26
Buy* 27 3,196.00p Automatic Execution
13:52:11 - 30-Apr-26
Buy* 13 3,196.00p Automatic Execution
13:52:11 - 30-Apr-26
Sell* 95 3,196.00p Automatic Execution
13:52:01 - 30-Apr-26
Buy* 38 3,197.00p Automatic Execution
13:51:43 - 30-Apr-26
Buy* 132 3,197.00p Automatic Execution
13:51:43 - 30-Apr-26
Buy* 21 3,197.00p Automatic Execution
13:51:43 - 30-Apr-26
Sell* 16 3,195.00p Automatic Execution
13:51:37 - 30-Apr-26
Sell* 140 3,195.00p Automatic Execution
13:51:37 - 30-Apr-26
Buy* 13 3,195.00p Automatic Execution
13:50:58 - 30-Apr-26
Buy* 64 3,195.00p Automatic Execution
13:50:58 - 30-Apr-26
Buy* 156 3,195.00p Automatic Execution
13:50:58 - 30-Apr-26
Buy* 73 3,195.00p Automatic Execution
13:50:58 - 30-Apr-26
Buy* 64 3,193.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 133 3,191.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 30 3,191.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 75 3,191.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 144 3,191.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 64 3,191.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 64 3,192.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 151 3,192.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 12 3,192.00p Automatic Execution
13:50:58 - 30-Apr-26
Sell* 17 3,193.00p Automatic Execution
13:50:58 - 30-Apr-26
Buy* 46 3,196.00p Automatic Execution
13:50:50 - 30-Apr-26
Buy* 30 3,196.00p Automatic Execution
13:50:50 - 30-Apr-26
Unknown* 0 3,201.00p SI Trade
13:49:27 - 30-Apr-26
Sell* 11 3,199.00p Automatic Execution
13:49:09 - 30-Apr-26
Sell* 19 3,199.00p Automatic Execution
13:49:09 - 30-Apr-26
Sell* 98 3,199.00p Automatic Execution
13:49:09 - 30-Apr-26
Unknown* 0 3,199.00p SI Trade
13:48:20 - 30-Apr-26
Sell* 38 3,201.00p Automatic Execution
13:48:03 - 30-Apr-26
Sell* 57 3,202.00p Automatic Execution
13:48:03 - 30-Apr-26
Sell* 7 3,202.00p Automatic Execution
13:48:03 - 30-Apr-26
Buy* 35 3,202.00p Automatic Execution
13:48:03 - 30-Apr-26
Buy* 49 3,202.00p Automatic Execution
13:48:03 - 30-Apr-26
Buy* 105 3,202.00p Automatic Execution
13:48:03 - 30-Apr-26
Unknown* 0 3,202.00p SI Trade
13:47:57 - 30-Apr-26
Buy* 2 3,200.7077p Ordinary
13:47:33 - 30-Apr-26
Buy* 193 3,202.00p Automatic Execution
13:47:20 - 30-Apr-26
Buy* 155 3,201.00p Automatic Execution
13:47:20 - 30-Apr-26
Buy* 64 3,201.00p Automatic Execution
13:47:20 - 30-Apr-26
Buy* 73 3,201.00p Automatic Execution
13:47:20 - 30-Apr-26
Buy* 12 3,200.00p Automatic Execution
13:47:20 - 30-Apr-26
Buy* 94 3,200.00p Automatic Execution
13:47:20 - 30-Apr-26
Buy* 64 3,200.00p Automatic Execution
13:47:20 - 30-Apr-26
Sell* 30 3,199.00p Automatic Execution
13:47:12 - 30-Apr-26
Buy* 71 3,199.00p Automatic Execution
13:45:51 - 30-Apr-26
Buy* 5 3,199.00p SI Trade
13:45:44 - 30-Apr-26
Sell* 150 3,198.00p Automatic Execution
13:45:35 - 30-Apr-26
Buy* 192 3,198.00p Automatic Execution
13:45:35 - 30-Apr-26
Buy* 84 3,198.00p Automatic Execution
13:45:35 - 30-Apr-26
Buy* 24 3,198.00p Automatic Execution
13:45:35 - 30-Apr-26
Sell* 69 3,205.00p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 65 3,205.00p Automatic Execution
13:43:33 - 30-Apr-26
Buy* 14 3,208.00p Automatic Execution
13:42:47 - 30-Apr-26
Buy* 6 3,208.00p Automatic Execution
13:42:47 - 30-Apr-26
FTSE 100 Latest
Value10,370.75
Change157.64