| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,756.00p | SI Trade |
14:44:47 - 16-Jan-26 |
| Unknown* | 98 | 3,753.00p | SI Trade |
14:44:44 - 16-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
14:44:43 - 16-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
14:44:09 - 16-Jan-26 |
| Buy* | 59 | 3,758.00p | Automatic Execution |
14:43:57 - 16-Jan-26 |
| Buy* | 99 | 3,758.00p | Automatic Execution |
14:43:57 - 16-Jan-26 |
| Buy* | 100 | 3,756.00p | SI Trade |
14:43:52 - 16-Jan-26 |
| Sell* | 51 | 3,752.00p | Automatic Execution |
14:43:51 - 16-Jan-26 |
| Sell* | 78 | 3,752.00p | Automatic Execution |
14:43:51 - 16-Jan-26 |
| Sell* | 81 | 3,752.00p | Automatic Execution |
14:43:51 - 16-Jan-26 |
| Sell* | 99 | 3,752.00p | Automatic Execution |
14:43:51 - 16-Jan-26 |
| Sell* | 19 | 3,756.00p | Automatic Execution |
14:43:50 - 16-Jan-26 |
| Sell* | 99 | 3,756.00p | Automatic Execution |
14:43:50 - 16-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
14:43:47 - 16-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
14:43:47 - 16-Jan-26 |
| Buy* | 89 | 3,758.0288p | Ordinary |
14:43:35 - 16-Jan-26 |
| Buy* | 263 | 3,756.2335p | Ordinary |
14:43:09 - 16-Jan-26 |
| Buy* | 50 | 3,751.0104p | Ordinary |
14:42:57 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:42:53 - 16-Jan-26 |
| Sell* | 39 | 3,756.00p | Automatic Execution |
14:42:52 - 16-Jan-26 |
| Sell* | 40 | 3,756.00p | Automatic Execution |
14:42:52 - 16-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
14:42:25 - 16-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
14:42:20 - 16-Jan-26 |
| Buy* | 1 | 3,762.00p | SI Trade |
14:42:20 - 16-Jan-26 |
| Buy* | 132 | 3,761.166p | Ordinary |
14:42:13 - 16-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
14:42:12 - 16-Jan-26 |
| Sell* | 91 | 3,758.00p | Automatic Execution |
14:42:12 - 16-Jan-26 |
| Sell* | 1 | 3,759.398p | Ordinary |
14:41:53 - 16-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
14:41:40 - 16-Jan-26 |
| Buy* | 1 | 3,758.00p | SI Trade |
14:41:28 - 16-Jan-26 |
| Sell* | 2 | 3,756.00p | Automatic Execution |
14:41:16 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
14:41:05 - 16-Jan-26 |
| Sell* | 5,352 | 3,753.529p | SI Trade |
14:40:56 - 16-Jan-26 |
| Buy* | 8 | 3,756.00p | SI Trade |
14:40:34 - 16-Jan-26 |
| Buy* | 11 | 3,750.00p | Automatic Execution |
14:40:34 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:39:55 - 16-Jan-26 |
| Sell* | 12 | 3,746.00p | SI Trade |
14:38:57 - 16-Jan-26 |
| Buy* | 52 | 3,752.0099p | Ordinary |
14:38:39 - 16-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
14:38:36 - 16-Jan-26 |
| Sell* | 400 | 3,754.3468p | Ordinary |
14:38:31 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
14:38:26 - 16-Jan-26 |
| Sell* | 59 | 3,756.00p | Automatic Execution |
14:38:25 - 16-Jan-26 |
| Buy* | 13 | 3,760.5747p | Ordinary |
14:38:12 - 16-Jan-26 |
| Buy* | 5 | 3,760.0179p | Ordinary |
14:38:11 - 16-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
14:37:44 - 16-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
14:37:29 - 16-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
14:37:29 - 16-Jan-26 |
| Sell* | 1,157 | 3,758.484p | Negotiated Trade |
14:37:14 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
14:37:12 - 16-Jan-26 |
| Sell* | 10 | 3,758.00p | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
14:36:43 - 16-Jan-26 |
| Buy* | 89 | 3,760.00p | Automatic Execution |
14:36:31 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:36:28 - 16-Jan-26 |
| Buy* | 95 | 3,756.00p | Automatic Execution |
14:36:19 - 16-Jan-26 |
| Buy* | 40 | 3,754.00p | Automatic Execution |
14:36:19 - 16-Jan-26 |
| Sell* | 3 | 3,746.00p | SI Trade |
14:36:15 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:35:51 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:35:51 - 16-Jan-26 |
| Buy* | 15 | 3,754.00p | SI Trade |
14:35:36 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:35:36 - 16-Jan-26 |
| Sell* | 84 | 3,756.00p | Automatic Execution |
14:35:31 - 16-Jan-26 |
| Sell* | 79 | 3,756.00p | Automatic Execution |
14:35:31 - 16-Jan-26 |
| Sell* | 124 | 3,758.00p | Automatic Execution |
14:35:31 - 16-Jan-26 |
| Sell* | 47 | 3,758.00p | Automatic Execution |
14:35:31 - 16-Jan-26 |
| Sell* | 2 | 3,760.00p | Automatic Execution |
14:35:30 - 16-Jan-26 |
| Sell* | 42 | 3,760.00p | Automatic Execution |
14:35:30 - 16-Jan-26 |
| Sell* | 30 | 3,756.00p | SI Trade |
14:35:15 - 16-Jan-26 |
| Buy* | 50 | 3,760.00p | Automatic Execution |
14:35:15 - 16-Jan-26 |
| Sell* | 29 | 3,758.00p | Automatic Execution |
14:35:07 - 16-Jan-26 |
| Buy* | 40 | 3,756.00p | Automatic Execution |
14:35:07 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
14:35:06 - 16-Jan-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
14:34:59 - 16-Jan-26 |
| Buy* | 20 | 3,748.00p | Automatic Execution |
14:34:56 - 16-Jan-26 |
| Buy* | 167 | 3,748.00p | Automatic Execution |
14:34:56 - 16-Jan-26 |
| Buy* | 18 | 3,746.00p | Automatic Execution |
14:34:56 - 16-Jan-26 |
| Buy* | 156 | 3,746.00p | Automatic Execution |
14:34:56 - 16-Jan-26 |
| Buy* | 287 | 3,744.00p | SI Trade |
14:34:44 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:34:42 - 16-Jan-26 |
| Buy* | 159 | 3,742.00p | Automatic Execution |
14:34:42 - 16-Jan-26 |
| Buy* | 44 | 3,742.00p | Automatic Execution |
14:34:38 - 16-Jan-26 |
| Sell* | 54 | 3,729.0156p | Ordinary |
14:34:25 - 16-Jan-26 |
| Buy* | 79 | 3,734.00p | Automatic Execution |
14:34:24 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:34:23 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:34:14 - 16-Jan-26 |
| Sell* | 50 | 3,728.00p | SI Trade |
14:34:08 - 16-Jan-26 |
| Unknown* | 0 | 3,728.00p | SI Trade |
14:33:57 - 16-Jan-26 |
| Sell* | 40 | 3,731.428p | Ordinary |
14:33:33 - 16-Jan-26 |
| Buy* | 21 | 3,736.00p | Automatic Execution |
14:33:14 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:33:14 - 16-Jan-26 |
| Buy* | 1,842 | 3,730.00p | Automatic Execution |
14:33:13 - 16-Jan-26 |
| Sell* | 24 | 3,730.00p | Automatic Execution |
14:33:13 - 16-Jan-26 |
| Sell* | 45 | 3,730.00p | Automatic Execution |
14:33:13 - 16-Jan-26 |
| Sell* | 89 | 3,730.00p | Automatic Execution |
14:33:13 - 16-Jan-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:33:08 - 16-Jan-26 |
| Sell* | 100 | 3,738.00p | Automatic Execution |
14:32:45 - 16-Jan-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
14:32:37 - 16-Jan-26 |
| Sell* | 13 | 3,742.00p | Automatic Execution |
14:32:37 - 16-Jan-26 |
| Sell* | 48 | 3,742.00p | Automatic Execution |
14:32:37 - 16-Jan-26 |
| Sell* | 117 | 3,744.00p | Automatic Execution |
14:32:25 - 16-Jan-26 |
| Sell* | 122 | 3,744.00p | Automatic Execution |
14:32:25 - 16-Jan-26 |
| Sell* | 2 | 3,744.00p | Automatic Execution |
14:32:25 - 16-Jan-26 |
| Buy* | 15 | 3,750.00p | SI Trade |
14:32:11 - 16-Jan-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
14:32:06 - 16-Jan-26 |
| Buy* | 31 | 3,746.00p | Automatic Execution |
14:31:59 - 16-Jan-26 |
| Buy* | 3 | 3,744.00p | SI Trade |
14:31:45 - 16-Jan-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
14:31:42 - 16-Jan-26 |
| Buy* | 19 | 3,738.00p | Automatic Execution |
14:31:39 - 16-Jan-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
14:31:38 - 16-Jan-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:31:33 - 16-Jan-26 |
| Sell* | 269 | 3,729.884p | Ordinary |
14:31:32 - 16-Jan-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
14:31:27 - 16-Jan-26 |
| Buy* | 60 | 3,732.00p | Automatic Execution |
14:31:25 - 16-Jan-26 |
| Buy* | 79 | 3,732.00p | Automatic Execution |
14:31:25 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:31:21 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:31:17 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:31:15 - 16-Jan-26 |
| Buy* | 2 | 3,734.00p | SI Trade |
14:31:15 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:31:15 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:31:15 - 16-Jan-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:31:15 - 16-Jan-26 |
| Buy* | 2 | 3,730.00p | SI Trade |
14:31:12 - 16-Jan-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
14:31:12 - 16-Jan-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
14:31:12 - 16-Jan-26 |
| Sell* | 88 | 3,730.00p | Automatic Execution |
14:31:08 - 16-Jan-26 |
| Sell* | 88 | 3,734.00p | Automatic Execution |
14:31:02 - 16-Jan-26 |
| Sell* | 2 | 3,734.00p | SI Trade |
14:31:00 - 16-Jan-26 |
| Sell* | 40 | 3,736.00p | Automatic Execution |
14:31:00 - 16-Jan-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:30:48 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:43 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:43 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:42 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:37 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:37 - 16-Jan-26 |
| Buy* | 1 | 3,744.00p | SI Trade |
14:30:26 - 16-Jan-26 |
| Sell* | 2 | 3,740.00p | Automatic Execution |
14:30:26 - 16-Jan-26 |
| Sell* | 89 | 3,740.00p | Automatic Execution |
14:30:26 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:19 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:19 - 16-Jan-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:30:13 - 16-Jan-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:30:09 - 16-Jan-26 |
| Buy* | 89 | 3,738.00p | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 58 | 3,736.00p | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 69 | 3,736.00p | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 62 | 3,736.00p | SI Trade |
14:29:53 - 16-Jan-26 |
| Sell* | 34 | 3,738.00p | Automatic Execution |
14:29:53 - 16-Jan-26 |
| Sell* | 37 | 3,740.00p | Automatic Execution |
14:29:31 - 16-Jan-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
14:29:12 - 16-Jan-26 |
| Sell* | 66 | 3,744.00p | Automatic Execution |
14:29:12 - 16-Jan-26 |
| Sell* | 18 | 3,744.00p | Automatic Execution |
14:29:12 - 16-Jan-26 |
| Sell* | 52 | 3,744.00p | Automatic Execution |
14:29:12 - 16-Jan-26 |
| Buy* | 9 | 3,747.551p | Ordinary |
14:29:00 - 16-Jan-26 |
| Sell* | 15 | 3,748.00p | Automatic Execution |
14:28:52 - 16-Jan-26 |
| Sell* | 104 | 3,748.00p | Automatic Execution |
14:28:52 - 16-Jan-26 |
| Sell* | 80 | 3,748.00p | Automatic Execution |
14:28:52 - 16-Jan-26 |
| Sell* | 53 | 3,750.00p | Automatic Execution |
14:28:49 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:28:44 - 16-Jan-26 |
| Sell* | 24 | 3,750.00p | Automatic Execution |
14:28:16 - 16-Jan-26 |
| Sell* | 133 | 3,750.00p | Automatic Execution |
14:28:16 - 16-Jan-26 |
| Sell* | 16 | 3,750.00p | Automatic Execution |
14:28:16 - 16-Jan-26 |
| Sell* | 437 | 3,750.00p | Automatic Execution |
14:28:16 - 16-Jan-26 |
| Sell* | 106 | 3,750.00p | Automatic Execution |
14:28:16 - 16-Jan-26 |
| Sell* | 19 | 3,752.00p | Automatic Execution |
14:28:12 - 16-Jan-26 |
| Sell* | 3 | 3,752.00p | Automatic Execution |
14:28:12 - 16-Jan-26 |
| Sell* | 199 | 3,752.00p | Automatic Execution |
14:28:00 - 16-Jan-26 |
| Buy* | 40 | 3,752.00p | Automatic Execution |
14:28:00 - 16-Jan-26 |
| Buy* | 43 | 3,750.00p | Automatic Execution |
14:27:56 - 16-Jan-26 |
| Buy* | 251 | 3,749.434p | Ordinary |
14:27:44 - 16-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
14:26:53 - 16-Jan-26 |
| Sell* | 350 | 3,746.913p | Ordinary |
14:26:14 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
14:25:30 - 16-Jan-26 |
| Buy* | 30 | 3,748.00p | SI Trade |
14:24:17 - 16-Jan-26 |
| Buy* | 22 | 3,746.00p | Automatic Execution |
14:24:17 - 16-Jan-26 |
| Buy* | 59 | 3,746.00p | Automatic Execution |
14:24:17 - 16-Jan-26 |
| Buy* | 27 | 3,745.198p | Ordinary |
14:24:02 - 16-Jan-26 |
| Sell* | 2,678 | 3,744.70p | Ordinary |
14:23:51 - 16-Jan-26 |
| Sell* | 1,040 | 3,744.767p | SI Trade |
14:23:36 - 16-Jan-26 |
| Sell* | 58 | 3,744.00p | SI Trade |
14:23:18 - 16-Jan-26 |
| Sell* | 443 | 3,746.00p | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Sell* | 45 | 3,746.00p | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Sell* | 49 | 3,746.00p | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Sell* | 43 | 3,746.00p | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Sell* | 36 | 3,746.00p | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Sell* | 50 | 3,746.00p | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
14:23:15 - 16-Jan-26 |
| Buy* | 186 | 3,748.00p | Automatic Execution |
14:22:49 - 16-Jan-26 |
| Buy* | 10 | 3,752.00p | SI Trade |
14:22:19 - 16-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
14:22:19 - 16-Jan-26 |
| Buy* | 1 | 3,751.57p | Ordinary |
14:22:18 - 16-Jan-26 |
| Sell* | 75 | 3,748.00p | Automatic Execution |
14:21:47 - 16-Jan-26 |
| Buy* | 19 | 3,750.00p | Automatic Execution |
14:20:47 - 16-Jan-26 |
| Buy* | 55 | 3,748.00p | Automatic Execution |
14:20:47 - 16-Jan-26 |
| Buy* | 186 | 3,748.00p | Automatic Execution |
14:20:47 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | OTC Trade |
14:20:45 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | OTC Trade |
14:20:44 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | OTC Trade |
14:20:44 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | OTC Trade |
14:20:44 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | OTC Trade |
14:20:44 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
14:20:16 - 16-Jan-26 |
| Buy* | 50 | 3,751.494p | Ordinary |
14:19:53 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
14:19:32 - 16-Jan-26 |