Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314,528 2,889.00p Uncrossing Trade
 16:35:18 - 23-Sep-26
Sell* 33 2,900.00p Automatic Execution
 16:29:59 - 23-Sep-26
Sell* 25 2,900.00p Automatic Execution
 16:29:59 - 23-Sep-26
Sell* 8 2,900.00p Automatic Execution
 16:29:59 - 23-Sep-26
Sell* 60 2,901.00p Automatic Execution
 16:29:52 - 23-Sep-26
Sell* 700 2,901.00p Automatic Execution
 16:29:52 - 23-Sep-26
Sell* 55 2,902.00p Automatic Execution
 16:29:52 - 23-Sep-26
Sell* 5 2,902.00p Automatic Execution
 16:29:52 - 23-Sep-26
Sell* 331 2,903.00p Automatic Execution
 16:29:52 - 23-Sep-26
Sell* 61 2,903.00p Automatic Execution
 16:29:52 - 23-Sep-26
Sell* 45 2,904.00p Automatic Execution
 16:29:41 - 23-Sep-26
Sell* 25 2,904.00p Automatic Execution
 16:29:41 - 23-Sep-26
Buy* 5 2,908.00p SI Trade
 16:29:27 - 23-Sep-26
Sell* 25 2,906.00p Automatic Execution
 16:29:27 - 23-Sep-26
Sell* 33 2,906.00p Automatic Execution
 16:29:27 - 23-Sep-26
Sell* 14 2,906.00p Automatic Execution
 16:29:27 - 23-Sep-26
Buy* 114 2,906.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 68 2,906.00p SI Trade
 16:29:22 - 23-Sep-26
Buy* 36 2,905.00p Automatic Execution
 16:29:20 - 23-Sep-26
Buy* 62 2,905.00p Automatic Execution
 16:29:20 - 23-Sep-26
Buy* 49 2,905.00p Automatic Execution
 16:29:20 - 23-Sep-26
Buy* 14 2,905.00p Automatic Execution
 16:29:20 - 23-Sep-26
Sell* 33 2,904.00p Automatic Execution
 16:29:19 - 23-Sep-26
Sell* 25 2,904.00p Automatic Execution
 16:29:19 - 23-Sep-26
Sell* 11 2,904.00p Automatic Execution
 16:29:19 - 23-Sep-26
Sell* 50 2,904.00p Automatic Execution
 16:29:19 - 23-Sep-26
Sell* 28 2,904.00p Automatic Execution
 16:29:19 - 23-Sep-26
Sell* 33 2,905.00p Automatic Execution
 16:29:11 - 23-Sep-26
Buy* 100 2,908.993p Ordinary
 16:29:04 - 23-Sep-26
Sell* 52 2,905.00p SI Trade
 16:29:03 - 23-Sep-26
Sell* 62 2,907.00p Automatic Execution
 16:29:02 - 23-Sep-26
Buy* 3 2,909.00p Automatic Execution
 16:29:00 - 23-Sep-26
Sell* 15 2,909.00p Automatic Execution
 16:28:58 - 23-Sep-26
Sell* 49 2,909.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 25 2,910.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 53 2,910.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 18 2,910.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 25 2,910.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 28 2,910.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 41 2,910.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 2 2,912.00p SI Trade
 16:28:24 - 23-Sep-26
Buy* 12 2,912.00p Automatic Execution
 16:28:05 - 23-Sep-26
Sell* 16 2,911.00p Automatic Execution
 16:27:58 - 23-Sep-26
Buy* 104 2,912.852p Suspected BUY Trade
 16:27:52 - 23-Sep-26
Sell* 2 2,912.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 1 2,912.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 6 2,912.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 3 2,912.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 25 2,911.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 188 2,911.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 62 2,911.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 113 2,911.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 32 2,912.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 39 2,912.00p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 85 2,913.00p Automatic Execution
 16:27:37 - 23-Sep-26
Buy* 2 2,912.00p Automatic Execution
 16:27:31 - 23-Sep-26
Buy* 57 2,912.00p Automatic Execution
 16:27:31 - 23-Sep-26
Sell* 122 2,914.00p Automatic Execution
 16:26:15 - 23-Sep-26
Sell* 18 2,914.00p Automatic Execution
 16:26:15 - 23-Sep-26
Sell* 61 2,913.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 27 2,914.00p Automatic Execution
 16:26:14 - 23-Sep-26
Buy* 340 2,917.627p Ordinary
 16:25:40 - 23-Sep-26
Unknown* 60 2,916.00p OTC Trade
 16:25:39 - 23-Sep-26
Sell* 60 2,916.00p SI Trade
 16:25:39 - 23-Sep-26
Sell* 2 2,916.00p SI Trade
 16:25:28 - 23-Sep-26
Buy* 123 2,917.00p Automatic Execution
 16:25:13 - 23-Sep-26
Buy* 16 2,917.00p Automatic Execution
 16:25:13 - 23-Sep-26
Buy* 135 2,916.00p Automatic Execution
 16:25:07 - 23-Sep-26
Sell* 33 2,915.00p Automatic Execution
 16:24:53 - 23-Sep-26
Sell* 30 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Sell* 199 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Unknown* 12 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Sell* 33 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Sell* 774 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Sell* 45 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Buy* 184 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Buy* 5 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Buy* 64 2,916.00p Automatic Execution
 16:24:53 - 23-Sep-26
Unknown* 110 2,915.00p OTC Trade
 16:24:52 - 23-Sep-26
Unknown* 100 2,915.00p OTC Trade
 16:24:52 - 23-Sep-26
Buy* 34 2,914.8698p Ordinary
 16:24:44 - 23-Sep-26
Buy* 250 2,915.2459p Ordinary
 16:24:33 - 23-Sep-26
Buy* 46 2,914.00p Automatic Execution
 16:24:26 - 23-Sep-26
Buy* 143 2,914.00p Automatic Execution
 16:24:26 - 23-Sep-26
Buy* 256 2,914.00p SI Trade
 16:24:24 - 23-Sep-26
Buy* 407 2,914.00p SI Trade
 16:24:22 - 23-Sep-26
Buy* 121 2,914.00p SI Trade
 16:24:20 - 23-Sep-26
Sell* 31 2,913.00p Automatic Execution
 16:23:39 - 23-Sep-26
Sell* 27 2,913.00p Automatic Execution
 16:23:39 - 23-Sep-26
Buy* 4 2,913.00p Automatic Execution
 16:22:47 - 23-Sep-26
Sell* 107 2,912.00p Automatic Execution
 16:22:47 - 23-Sep-26
Sell* 75 2,912.00p Automatic Execution
 16:22:47 - 23-Sep-26
Sell* 24 2,913.00p Automatic Execution
 16:22:47 - 23-Sep-26
Buy* 41 2,913.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 130 2,912.00p Automatic Execution
 16:22:06 - 23-Sep-26
Sell* 104 2,912.00p Automatic Execution
 16:22:06 - 23-Sep-26
Sell* 61 2,913.00p Automatic Execution
 16:21:40 - 23-Sep-26
Buy* 3 2,913.00p Automatic Execution
 16:21:40 - 23-Sep-26
Unknown* 0 2,912.00p SI Trade
 16:21:20 - 23-Sep-26
Buy* 37 2,912.00p Automatic Execution
 16:21:20 - 23-Sep-26
Sell* 24 2,909.00p Automatic Execution
 16:21:02 - 23-Sep-26
Sell* 3 2,910.00p Automatic Execution
 16:21:02 - 23-Sep-26
Sell* 31 2,910.00p Automatic Execution
 16:21:02 - 23-Sep-26
Unknown* 0 2,910.00p SI Trade
 16:20:39 - 23-Sep-26
Sell* 34 2,909.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 178 2,911.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 64 2,911.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 148 2,911.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 189 2,911.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 65 2,910.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 25 2,910.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 148 2,910.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 188 2,910.00p Automatic Execution
 16:20:39 - 23-Sep-26
Buy* 33 2,908.00p Automatic Execution
 16:20:39 - 23-Sep-26
Unknown* 0 2,905.00p SI Trade
 16:20:36 - 23-Sep-26
Unknown* 0 2,908.00p SI Trade
 16:20:32 - 23-Sep-26
Buy* 15 2,907.64p Suspected BUY Trade
 16:20:20 - 23-Sep-26
Unknown* 0 2,909.00p SI Trade
 16:20:19 - 23-Sep-26
Buy* 37 2,907.00p Automatic Execution
 16:20:10 - 23-Sep-26
Unknown* 0 2,907.00p SI Trade
 16:20:00 - 23-Sep-26
Buy* 30 2,906.00p Automatic Execution
 16:19:59 - 23-Sep-26
Sell* 130 2,905.00p Automatic Execution
 16:19:59 - 23-Sep-26
Buy* 83 2,906.00p Automatic Execution
 16:19:59 - 23-Sep-26
Sell* 15 2,906.00p Automatic Execution
 16:19:59 - 23-Sep-26
Sell* 32 2,906.00p Automatic Execution
 16:19:59 - 23-Sep-26
Sell* 83 2,906.00p Automatic Execution
 16:19:59 - 23-Sep-26
Buy* 36 2,907.00p Automatic Execution
 16:19:59 - 23-Sep-26
Buy* 36 2,907.00p Automatic Execution
 16:19:59 - 23-Sep-26
Buy* 230 2,907.00p Automatic Execution
 16:19:59 - 23-Sep-26
Sell* 29 2,906.00p Automatic Execution
 16:19:59 - 23-Sep-26
Buy* 36 2,906.00p Automatic Execution
 16:19:28 - 23-Sep-26
Unknown* 0 2,906.00p SI Trade
 16:19:27 - 23-Sep-26
Buy* 37 2,905.00p Automatic Execution
 16:19:18 - 23-Sep-26
Buy* 12 2,905.00p Automatic Execution
 16:19:18 - 23-Sep-26
Buy* 230 2,905.00p Automatic Execution
 16:19:18 - 23-Sep-26
Buy* 37 2,904.00p Automatic Execution
 16:18:24 - 23-Sep-26
Buy* 43 2,904.00p Automatic Execution
 16:18:24 - 23-Sep-26
Buy* 51 2,904.00p Automatic Execution
 16:18:24 - 23-Sep-26
Unknown* 0 2,904.00p SI Trade
 16:18:21 - 23-Sep-26
Unknown* 0 2,906.00p SI Trade
 16:17:59 - 23-Sep-26
Sell* 7 2,904.00p SI Trade
 16:17:44 - 23-Sep-26
Sell* 43 2,905.00p Automatic Execution
 16:17:43 - 23-Sep-26
Sell* 31 2,905.00p Automatic Execution
 16:17:43 - 23-Sep-26
Buy* 38 2,906.00p Automatic Execution
 16:17:43 - 23-Sep-26
Buy* 1 2,906.00p Automatic Execution
 16:17:43 - 23-Sep-26
Buy* 4 2,906.00p Automatic Execution
 16:17:43 - 23-Sep-26
Buy* 138 2,906.00p Automatic Execution
 16:17:43 - 23-Sep-26
Buy* 76 2,906.00p Automatic Execution
 16:17:43 - 23-Sep-26
Sell* 70 2,906.00p Automatic Execution
 16:17:33 - 23-Sep-26
Unknown* 0 2,909.00p SI Trade
 16:17:17 - 23-Sep-26
Sell* 49 2,908.00p Automatic Execution
 16:16:52 - 23-Sep-26
Buy* 2 2,909.00p Automatic Execution
 16:16:08 - 23-Sep-26
Buy* 12 2,909.00p Automatic Execution
 16:16:08 - 23-Sep-26
Buy* 82 2,908.00p Automatic Execution
 16:16:08 - 23-Sep-26
Buy* 37 2,908.00p Automatic Execution
 16:16:08 - 23-Sep-26
Buy* 52 2,908.00p Automatic Execution
 16:16:08 - 23-Sep-26
Unknown* 0 2,909.00p SI Trade
 16:15:13 - 23-Sep-26
Sell* 31 2,908.00p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 30 2,909.00p Automatic Execution
 16:14:53 - 23-Sep-26
Buy* 31 2,908.00p Automatic Execution
 16:14:53 - 23-Sep-26
Buy* 8 2,908.00p Automatic Execution
 16:14:53 - 23-Sep-26
Unknown* 0 2,906.00p SI Trade
 16:14:50 - 23-Sep-26
Buy* 72 2,908.00p Suspected BUY Trade
 16:14:29 - 23-Sep-26
Buy* 33 2,906.00p Automatic Execution
 16:14:15 - 23-Sep-26
Buy* 62 2,906.00p Automatic Execution
 16:14:15 - 23-Sep-26
Buy* 33 2,905.00p Automatic Execution
 16:14:15 - 23-Sep-26
Unknown* 0 2,906.00p SI Trade
 16:13:41 - 23-Sep-26
Sell* 27 2,904.00p Automatic Execution
 16:13:41 - 23-Sep-26
Unknown* 0 2,906.00p SI Trade
 16:13:19 - 23-Sep-26
Buy* 1 2,906.00p SI Trade
 16:13:08 - 23-Sep-26
Sell* 32 2,905.00p Automatic Execution
 16:13:08 - 23-Sep-26
Sell* 1 2,905.00p SI Trade
 16:12:37 - 23-Sep-26
Buy* 38 2,906.00p Automatic Execution
 16:12:22 - 23-Sep-26
Buy* 36 2,906.00p Automatic Execution
 16:12:22 - 23-Sep-26
Buy* 36 2,904.00p Automatic Execution
 16:12:14 - 23-Sep-26
Sell* 115 2,903.00p Automatic Execution
 16:12:03 - 23-Sep-26
Buy* 37 2,903.00p Automatic Execution
 16:12:03 - 23-Sep-26
Buy* 75 2,903.00p Automatic Execution
 16:12:03 - 23-Sep-26
Buy* 36 2,902.00p Automatic Execution
 16:11:57 - 23-Sep-26
Buy* 315 2,902.00p Automatic Execution
 16:11:57 - 23-Sep-26
Sell* 42 2,907.00p Automatic Execution
 16:11:31 - 23-Sep-26
Sell* 84 2,907.00p Automatic Execution
 16:11:31 - 23-Sep-26
Buy* 859 2,907.55p Ordinary
 16:11:12 - 23-Sep-26
Buy* 38 2,908.00p Automatic Execution
 16:10:24 - 23-Sep-26
Sell* 30 2,907.00p Automatic Execution
 16:10:03 - 23-Sep-26
Buy* 38 2,908.00p Automatic Execution
 16:09:16 - 23-Sep-26
Buy* 37 2,908.00p Automatic Execution
 16:08:47 - 23-Sep-26
Buy* 24 2,908.00p Automatic Execution
 16:08:47 - 23-Sep-26
Buy* 36 2,908.00p Automatic Execution
 16:08:35 - 23-Sep-26
Buy* 6 2,908.00p Automatic Execution
 16:08:35 - 23-Sep-26
Buy* 10 2,908.00p Automatic Execution
 16:08:35 - 23-Sep-26
Sell* 10 2,907.00p Automatic Execution
 16:08:11 - 23-Sep-26
Buy* 38 2,908.00p Automatic Execution
 16:08:11 - 23-Sep-26
Buy* 160 2,908.00p Automatic Execution
 16:08:11 - 23-Sep-26
Buy* 851 2,907.496p Suspected BUY Trade
 16:08:05 - 23-Sep-26
Unknown* 0 2,908.00p SI Trade
 16:07:53 - 23-Sep-26
Sell* 34 2,907.00p Automatic Execution
 16:07:37 - 23-Sep-26
Sell* 100 2,907.00p Automatic Execution
 16:07:35 - 23-Sep-26
Buy* 43 2,907.00p Automatic Execution
 16:07:35 - 23-Sep-26
Buy* 37 2,907.00p Automatic Execution
 16:07:35 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07