| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3,076.8447p | Negotiated Trade |
16:36:51 - 08-Sep-26 |
| Sell* | 2,958 | 3,079.00p | SI Trade |
16:35:08 - 08-Sep-26 |
| Unknown* | 2,958 | 3,079.00p | OTC Trade |
16:35:08 - 08-Sep-26 |
| Sell* | 343,055 | 3,079.00p | Uncrossing Trade |
16:35:08 - 08-Sep-26 |
| Buy* | 26 | 3,114.00p | Automatic Execution |
16:29:53 - 08-Sep-26 |
| Buy* | 33 | 3,114.00p | Automatic Execution |
16:29:53 - 08-Sep-26 |
| Buy* | 1 | 3,114.00p | Automatic Execution |
16:29:53 - 08-Sep-26 |
| Sell* | 53 | 3,113.00p | Automatic Execution |
16:29:53 - 08-Sep-26 |
| Sell* | 16 | 3,113.00p | Automatic Execution |
16:29:53 - 08-Sep-26 |
| Sell* | 2 | 3,113.00p | Automatic Execution |
16:29:53 - 08-Sep-26 |
| Sell* | 10 | 3,113.00p | Automatic Execution |
16:29:53 - 08-Sep-26 |
| Sell* | 54 | 3,114.00p | Automatic Execution |
16:29:44 - 08-Sep-26 |
| Sell* | 13 | 3,114.00p | Automatic Execution |
16:29:44 - 08-Sep-26 |
| Sell* | 53 | 3,115.00p | Automatic Execution |
16:29:43 - 08-Sep-26 |
| Sell* | 21 | 3,115.00p | Automatic Execution |
16:29:43 - 08-Sep-26 |
| Sell* | 1 | 3,115.00p | Automatic Execution |
16:29:43 - 08-Sep-26 |
| Buy* | 2 | 3,116.00p | Automatic Execution |
16:29:41 - 08-Sep-26 |
| Buy* | 2 | 3,116.00p | Automatic Execution |
16:29:41 - 08-Sep-26 |
| Buy* | 8 | 3,117.00p | Automatic Execution |
16:29:41 - 08-Sep-26 |
| Buy* | 23 | 3,117.00p | Automatic Execution |
16:29:41 - 08-Sep-26 |
| Buy* | 40 | 3,117.00p | Automatic Execution |
16:29:41 - 08-Sep-26 |
| Buy* | 60 | 3,116.00p | Automatic Execution |
16:29:41 - 08-Sep-26 |
| Buy* | 60 | 3,115.00p | Automatic Execution |
16:29:21 - 08-Sep-26 |
| Buy* | 60 | 3,115.00p | Automatic Execution |
16:29:21 - 08-Sep-26 |
| Buy* | 10 | 3,117.00p | SI Trade |
16:29:01 - 08-Sep-26 |
| Buy* | 7 | 3,117.00p | SI Trade |
16:29:01 - 08-Sep-26 |
| Sell* | 18 | 3,116.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 16 | 3,116.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:28:48 - 08-Sep-26 |
| Sell* | 27 | 3,117.00p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Sell* | 1 | 3,117.00p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Buy* | 1 | 3,118.00p | SI Trade |
16:28:44 - 08-Sep-26 |
| Sell* | 255 | 3,116.8988p | Ordinary |
16:28:37 - 08-Sep-26 |
| Sell* | 29 | 3,119.00p | Automatic Execution |
16:28:25 - 08-Sep-26 |
| Sell* | 22 | 3,120.00p | Automatic Execution |
16:28:14 - 08-Sep-26 |
| Buy* | 69 | 3,120.00p | Automatic Execution |
16:28:13 - 08-Sep-26 |
| Sell* | 55 | 3,120.00p | Automatic Execution |
16:28:03 - 08-Sep-26 |
| Sell* | 29 | 3,120.00p | Automatic Execution |
16:28:03 - 08-Sep-26 |
| Sell* | 63 | 3,120.00p | Automatic Execution |
16:28:03 - 08-Sep-26 |
| Buy* | 29 | 3,120.00p | Automatic Execution |
16:28:03 - 08-Sep-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
16:27:59 - 08-Sep-26 |
| Sell* | 20 | 3,120.00p | Automatic Execution |
16:27:59 - 08-Sep-26 |
| Sell* | 28 | 3,120.00p | Automatic Execution |
16:27:59 - 08-Sep-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:27:52 - 08-Sep-26 |
| Sell* | 21 | 3,121.00p | Automatic Execution |
16:27:52 - 08-Sep-26 |
| Sell* | 10 | 3,121.00p | Automatic Execution |
16:27:52 - 08-Sep-26 |
| Sell* | 12 | 3,121.00p | Automatic Execution |
16:27:52 - 08-Sep-26 |
| Sell* | 1 | 3,123.00p | Automatic Execution |
16:27:37 - 08-Sep-26 |
| Sell* | 76 | 3,123.00p | Automatic Execution |
16:27:37 - 08-Sep-26 |
| Sell* | 17 | 3,124.00p | Automatic Execution |
16:27:37 - 08-Sep-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:27:37 - 08-Sep-26 |
| Buy* | 1 | 3,124.00p | Automatic Execution |
16:27:22 - 08-Sep-26 |
| Buy* | 18 | 3,124.00p | Automatic Execution |
16:27:17 - 08-Sep-26 |
| Sell* | 55 | 3,124.00p | Automatic Execution |
16:27:09 - 08-Sep-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:27:09 - 08-Sep-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:27:09 - 08-Sep-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:27:09 - 08-Sep-26 |
| Buy* | 130 | 3,123.00p | Automatic Execution |
16:26:49 - 08-Sep-26 |
| Buy* | 56 | 3,122.00p | Automatic Execution |
16:26:49 - 08-Sep-26 |
| Buy* | 31 | 3,122.00p | Automatic Execution |
16:26:49 - 08-Sep-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:26:23 - 08-Sep-26 |
| Sell* | 1 | 3,120.00p | Automatic Execution |
16:25:52 - 08-Sep-26 |
| Sell* | 17 | 3,121.00p | Automatic Execution |
16:25:48 - 08-Sep-26 |
| Sell* | 1 | 3,121.00p | Automatic Execution |
16:25:48 - 08-Sep-26 |
| Buy* | 41 | 3,122.00p | Automatic Execution |
16:25:48 - 08-Sep-26 |
| Sell* | 1 | 3,122.00p | Automatic Execution |
16:25:48 - 08-Sep-26 |
| Buy* | 6 | 3,120.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 34 | 3,120.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 45 | 3,119.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 14 | 3,119.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 130 | 3,119.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 119 | 3,118.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 140 | 3,118.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 4 | 3,117.00p | Automatic Execution |
16:25:43 - 08-Sep-26 |
| Sell* | 165 | 3,116.926p | Ordinary |
16:25:38 - 08-Sep-26 |
| Buy* | 72 | 3,116.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Buy* | 23 | 3,116.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Buy* | 45 | 3,116.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Buy* | 58 | 3,116.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Buy* | 84 | 3,116.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Buy* | 119 | 3,115.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Buy* | 83 | 3,115.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Sell* | 22 | 3,115.00p | Automatic Execution |
16:25:16 - 08-Sep-26 |
| Buy* | 45 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 59 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 70 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 45 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 218 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 8 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 35 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 71 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 13 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 59 | 3,115.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Sell* | 6 | 3,114.00p | Automatic Execution |
16:24:35 - 08-Sep-26 |
| Sell* | 1 | 3,115.00p | Automatic Execution |
16:24:29 - 08-Sep-26 |
| Buy* | 5 | 3,116.00p | Automatic Execution |
16:24:27 - 08-Sep-26 |
| Sell* | 18 | 3,116.00p | Automatic Execution |
16:23:26 - 08-Sep-26 |
| Buy* | 41 | 3,116.00p | Automatic Execution |
16:23:23 - 08-Sep-26 |
| Buy* | 72 | 3,116.00p | Automatic Execution |
16:23:23 - 08-Sep-26 |
| Sell* | 3 | 3,116.00p | Automatic Execution |
16:23:17 - 08-Sep-26 |
| Buy* | 55 | 3,116.00p | Automatic Execution |
16:23:12 - 08-Sep-26 |
| Sell* | 75 | 3,116.00p | Automatic Execution |
16:23:12 - 08-Sep-26 |
| Sell* | 20 | 3,116.00p | Automatic Execution |
16:23:12 - 08-Sep-26 |
| Sell* | 31 | 3,116.8978p | Ordinary |
16:22:41 - 08-Sep-26 |
| Buy* | 187 | 3,118.00p | Automatic Execution |
16:22:26 - 08-Sep-26 |
| Buy* | 60 | 3,118.00p | Automatic Execution |
16:22:26 - 08-Sep-26 |
| Sell* | 29 | 3,117.00p | Automatic Execution |
16:22:11 - 08-Sep-26 |
| Sell* | 1 | 3,117.00p | Automatic Execution |
16:22:11 - 08-Sep-26 |
| Sell* | 65 | 3,117.00p | SI Trade |
16:22:04 - 08-Sep-26 |
| Buy* | 16 | 3,118.00p | Automatic Execution |
16:22:04 - 08-Sep-26 |
| Buy* | 60 | 3,118.00p | Automatic Execution |
16:22:04 - 08-Sep-26 |
| Buy* | 6 | 3,117.00p | Automatic Execution |
16:22:03 - 08-Sep-26 |
| Buy* | 154 | 3,117.00p | Automatic Execution |
16:22:03 - 08-Sep-26 |
| Buy* | 73 | 3,117.00p | Automatic Execution |
16:22:03 - 08-Sep-26 |
| Buy* | 178 | 3,117.00p | Automatic Execution |
16:22:03 - 08-Sep-26 |
| Buy* | 53 | 3,117.00p | Automatic Execution |
16:21:06 - 08-Sep-26 |
| Buy* | 159 | 3,118.00p | Automatic Execution |
16:20:54 - 08-Sep-26 |
| Buy* | 60 | 3,118.00p | Automatic Execution |
16:20:54 - 08-Sep-26 |
| Buy* | 86 | 3,117.00p | Automatic Execution |
16:20:39 - 08-Sep-26 |
| Buy* | 4 | 3,118.00p | SI Trade |
16:20:20 - 08-Sep-26 |
| Buy* | 242 | 3,117.00p | Automatic Execution |
16:20:05 - 08-Sep-26 |
| Buy* | 138 | 3,117.00p | Automatic Execution |
16:20:05 - 08-Sep-26 |
| Buy* | 73 | 3,117.00p | Automatic Execution |
16:20:05 - 08-Sep-26 |
| Buy* | 72 | 3,116.00p | Automatic Execution |
16:20:05 - 08-Sep-26 |
| Buy* | 59 | 3,116.00p | Automatic Execution |
16:20:05 - 08-Sep-26 |
| Buy* | 6 | 3,116.00p | SI Trade |
16:20:02 - 08-Sep-26 |
| Buy* | 214 | 3,115.00p | Automatic Execution |
16:20:00 - 08-Sep-26 |
| Buy* | 71 | 3,115.00p | Automatic Execution |
16:20:00 - 08-Sep-26 |
| Sell* | 2 | 3,115.00p | Automatic Execution |
16:19:58 - 08-Sep-26 |
| Buy* | 39 | 3,116.00p | Automatic Execution |
16:19:49 - 08-Sep-26 |
| Buy* | 38 | 3,116.00p | Automatic Execution |
16:19:49 - 08-Sep-26 |
| Buy* | 38 | 3,116.00p | Automatic Execution |
16:19:49 - 08-Sep-26 |
| Buy* | 73 | 3,117.00p | Automatic Execution |
16:19:30 - 08-Sep-26 |
| Buy* | 50 | 3,117.00p | Automatic Execution |
16:19:30 - 08-Sep-26 |
| Buy* | 50 | 3,117.00p | Automatic Execution |
16:19:30 - 08-Sep-26 |
| Sell* | 31 | 3,118.00p | Automatic Execution |
16:19:19 - 08-Sep-26 |
| Sell* | 6 | 3,118.00p | Automatic Execution |
16:19:14 - 08-Sep-26 |
| Buy* | 60 | 3,118.00p | Automatic Execution |
16:19:14 - 08-Sep-26 |
| Buy* | 121 | 3,118.00p | Automatic Execution |
16:19:14 - 08-Sep-26 |
| Sell* | 1 | 3,118.00p | Automatic Execution |
16:19:05 - 08-Sep-26 |
| Sell* | 17 | 3,118.00p | Automatic Execution |
16:19:05 - 08-Sep-26 |
| Buy* | 69 | 3,118.00p | Automatic Execution |
16:18:44 - 08-Sep-26 |
| Buy* | 114 | 3,118.00p | Automatic Execution |
16:18:44 - 08-Sep-26 |
| Buy* | 53 | 3,118.00p | Automatic Execution |
16:18:44 - 08-Sep-26 |
| Buy* | 60 | 3,118.00p | Automatic Execution |
16:18:44 - 08-Sep-26 |
| Buy* | 71 | 3,118.00p | Automatic Execution |
16:18:44 - 08-Sep-26 |
| Sell* | 1 | 3,117.00p | Automatic Execution |
16:18:35 - 08-Sep-26 |
| Buy* | 72 | 3,119.00p | Automatic Execution |
16:18:24 - 08-Sep-26 |
| Sell* | 15 | 3,120.00p | Automatic Execution |
16:18:01 - 08-Sep-26 |
| Sell* | 1 | 3,120.00p | Automatic Execution |
16:18:01 - 08-Sep-26 |
| Sell* | 50 | 3,119.924p | Ordinary |
16:17:48 - 08-Sep-26 |
| Sell* | 8 | 3,120.00p | Automatic Execution |
16:17:46 - 08-Sep-26 |
| Sell* | 48 | 3,120.00p | Automatic Execution |
16:17:46 - 08-Sep-26 |
| Buy* | 66 | 3,121.00p | Automatic Execution |
16:17:46 - 08-Sep-26 |
| Buy* | 64 | 3,121.00p | Automatic Execution |
16:17:46 - 08-Sep-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
16:17:40 - 08-Sep-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
16:17:25 - 08-Sep-26 |
| Buy* | 32 | 3,120.00p | Automatic Execution |
16:17:16 - 08-Sep-26 |
| Unknown* | 17 | 3,119.50p | SI Trade |
16:17:13 - 08-Sep-26 |
| Sell* | 1 | 3,120.00p | Automatic Execution |
16:17:13 - 08-Sep-26 |
| Sell* | 15 | 3,121.00p | Automatic Execution |
16:17:09 - 08-Sep-26 |
| Sell* | 64 | 3,121.00p | Automatic Execution |
16:17:09 - 08-Sep-26 |
| Sell* | 1 | 3,122.00p | Automatic Execution |
16:17:09 - 08-Sep-26 |
| Buy* | 600 | 3,123.1022p | Ordinary |
16:17:08 - 08-Sep-26 |
| Sell* | 30 | 3,124.00p | Automatic Execution |
16:16:29 - 08-Sep-26 |
| Sell* | 17 | 3,124.00p | Automatic Execution |
16:16:29 - 08-Sep-26 |
| Buy* | 2 | 3,127.00p | SI Trade |
16:16:21 - 08-Sep-26 |
| Buy* | 192 | 3,125.00p | Automatic Execution |
16:16:06 - 08-Sep-26 |
| Buy* | 3 | 3,125.00p | Automatic Execution |
16:16:06 - 08-Sep-26 |
| Sell* | 23 | 3,125.00p | Automatic Execution |
16:16:03 - 08-Sep-26 |
| Buy* | 47 | 3,126.00p | Automatic Execution |
16:16:03 - 08-Sep-26 |
| Buy* | 4 | 3,126.00p | Automatic Execution |
16:15:50 - 08-Sep-26 |
| Sell* | 9 | 3,125.00p | Automatic Execution |
16:15:42 - 08-Sep-26 |
| Buy* | 7 | 3,125.00p | Automatic Execution |
16:15:10 - 08-Sep-26 |
| Buy* | 70 | 3,124.00p | Automatic Execution |
16:15:05 - 08-Sep-26 |
| Buy* | 9 | 3,124.00p | Automatic Execution |
16:15:05 - 08-Sep-26 |
| Buy* | 163 | 3,124.00p | Automatic Execution |
16:15:05 - 08-Sep-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:14:32 - 08-Sep-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:14:29 - 08-Sep-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
16:14:28 - 08-Sep-26 |
| Buy* | 41 | 3,125.00p | SI Trade |
16:14:25 - 08-Sep-26 |
| Unknown* | 0 | 3,123.00p | OTC Trade |
16:14:19 - 08-Sep-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
16:13:42 - 08-Sep-26 |
| Buy* | 33 | 3,125.00p | Automatic Execution |
16:13:39 - 08-Sep-26 |
| Buy* | 26 | 3,124.00p | Automatic Execution |
16:13:33 - 08-Sep-26 |
| Buy* | 26 | 3,124.00p | Automatic Execution |
16:13:33 - 08-Sep-26 |
| Sell* | 114 | 3,125.00p | Automatic Execution |
16:13:28 - 08-Sep-26 |
| Unknown* | 0 | 3,127.00p | OTC Trade |
16:13:09 - 08-Sep-26 |
| Sell* | 30 | 3,125.75p | Ordinary |
16:12:53 - 08-Sep-26 |
| Sell* | 17 | 3,126.00p | Automatic Execution |
16:12:53 - 08-Sep-26 |
| Buy* | 51 | 3,127.00p | Automatic Execution |
16:12:48 - 08-Sep-26 |
| Buy* | 49 | 3,125.00p | Automatic Execution |
16:12:42 - 08-Sep-26 |
| Buy* | 25 | 3,125.00p | Automatic Execution |
16:11:59 - 08-Sep-26 |
| Buy* | 7 | 3,124.00p | Automatic Execution |
16:11:56 - 08-Sep-26 |
| Unknown* | 10 | 3,123.00p | SI Trade |
16:11:05 - 08-Sep-26 |
| Buy* | 39 | 3,123.00p | Automatic Execution |
16:10:56 - 08-Sep-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:10:48 - 08-Sep-26 |
| Sell* | 65 | 3,122.00p | Automatic Execution |
16:10:48 - 08-Sep-26 |
| Buy* | 2 | 3,123.00p | Automatic Execution |
16:10:48 - 08-Sep-26 |
| Sell* | 20 | 3,123.00p | Automatic Execution |
16:10:48 - 08-Sep-26 |