Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 3,171.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 26 3,171.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 26 3,171.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 19 3,171.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 114 3,172.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 34 3,172.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 16 3,172.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 16 3,172.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 9 3,172.00p Automatic Execution
14:17:01 - 01-May-26
Sell* 7 3,172.00p Automatic Execution
14:17:01 - 01-May-26
Buy* 70 3,175.00p Automatic Execution
14:16:40 - 01-May-26
Buy* 5 3,174.00p Automatic Execution
14:16:40 - 01-May-26
Buy* 32 3,173.00p Automatic Execution
14:16:39 - 01-May-26
Buy* 28 3,172.00p Automatic Execution
14:16:39 - 01-May-26
Buy* 29 3,172.00p Automatic Execution
14:16:39 - 01-May-26
Buy* 26 3,172.00p Automatic Execution
14:16:39 - 01-May-26
Buy* 13 3,172.00p Automatic Execution
14:16:39 - 01-May-26
Unknown* 320 3,173.00p OTC Trade
14:15:59 - 01-May-26
Buy* 1 3,173.00p SI Trade
14:14:00 - 01-May-26
Sell* 2 3,170.00p SI Trade
14:13:14 - 01-May-26
Sell* 477 3,171.171p Ordinary
14:12:06 - 01-May-26
Buy* 7 3,170.00p Automatic Execution
14:09:08 - 01-May-26
Buy* 33 3,170.00p Automatic Execution
14:09:08 - 01-May-26
Buy* 120 3,170.00p Automatic Execution
14:09:08 - 01-May-26
Sell* 13 3,170.00p Automatic Execution
14:09:08 - 01-May-26
Sell* 50 3,170.00p Automatic Execution
14:09:08 - 01-May-26
Sell* 47 3,170.00p Automatic Execution
14:09:08 - 01-May-26
Sell* 34 3,170.00p Automatic Execution
14:09:08 - 01-May-26
Buy* 17 3,171.00p Automatic Execution
14:09:08 - 01-May-26
Sell* 48 3,168.666p Ordinary
14:07:36 - 01-May-26
Buy* 77 3,168.00p Automatic Execution
14:07:30 - 01-May-26
Buy* 47 3,168.00p Automatic Execution
14:07:30 - 01-May-26
Buy* 21 3,167.00p SI Trade
14:06:43 - 01-May-26
Sell* 15 3,163.508p SI Trade
14:05:33 - 01-May-26
Sell* 39 3,163.00p Automatic Execution
14:05:27 - 01-May-26
Sell* 153 3,163.00p Automatic Execution
14:05:27 - 01-May-26
Unknown* 0 3,166.00p SI Trade
14:04:31 - 01-May-26
Buy* 30 3,166.00p Automatic Execution
14:04:09 - 01-May-26
Buy* 30 3,165.00p Automatic Execution
14:03:12 - 01-May-26
Unknown* 1 3,165.00p OTC Trade
14:02:50 - 01-May-26
Sell* 47 3,163.00p Automatic Execution
14:02:12 - 01-May-26
Sell* 24 3,163.00p Automatic Execution
14:02:12 - 01-May-26
Sell* 24 3,163.00p Automatic Execution
14:02:12 - 01-May-26
Buy* 6 3,166.00p Automatic Execution
14:02:12 - 01-May-26
Buy* 6 3,164.00p Automatic Execution
14:02:09 - 01-May-26
Buy* 18 3,164.00p Automatic Execution
14:02:09 - 01-May-26
Buy* 6 3,164.00p Automatic Execution
14:02:09 - 01-May-26
Buy* 14 3,164.00p Automatic Execution
14:02:09 - 01-May-26
Buy* 28 3,164.00p Automatic Execution
14:01:59 - 01-May-26
Sell* 42 3,163.00p Automatic Execution
14:01:32 - 01-May-26
Buy* 47 3,164.00p Automatic Execution
14:01:32 - 01-May-26
Sell* 1,571 3,162.454p Ordinary
14:01:23 - 01-May-26
Sell* 6 3,163.00p Automatic Execution
14:01:01 - 01-May-26
Sell* 35 3,163.00p Automatic Execution
14:01:01 - 01-May-26
Buy* 61 3,165.00p Automatic Execution
14:01:01 - 01-May-26
Buy* 146 3,165.00p Automatic Execution
14:01:01 - 01-May-26
Buy* 47 3,165.00p Automatic Execution
14:01:01 - 01-May-26
Buy* 28 3,161.00p Automatic Execution
13:59:38 - 01-May-26
Unknown* 0 3,161.00p SI Trade
13:59:31 - 01-May-26
Sell* 32 3,157.514p Ordinary
13:58:51 - 01-May-26
Sell* 26 3,158.00p Automatic Execution
13:57:50 - 01-May-26
Sell* 13 3,158.00p Automatic Execution
13:57:50 - 01-May-26
Sell* 13 3,158.00p Automatic Execution
13:57:50 - 01-May-26
Buy* 1,280 3,159.00p Automatic Execution
13:57:50 - 01-May-26
Sell* 98 3,159.00p Automatic Execution
13:57:50 - 01-May-26
Sell* 8 3,159.00p Automatic Execution
13:57:50 - 01-May-26
Sell* 7 3,159.00p Automatic Execution
13:57:50 - 01-May-26
Sell* 16 3,159.00p Automatic Execution
13:57:50 - 01-May-26
Unknown* 0 3,162.00p SI Trade
13:57:39 - 01-May-26
Sell* 101 3,159.00p SI Trade
13:57:26 - 01-May-26
Sell* 75 3,159.203p Ordinary
13:56:53 - 01-May-26
Sell* 1,000 3,159.147p Negotiated Trade
13:56:09 - 01-May-26
Sell* 1 3,159.295p SI Trade
13:55:44 - 01-May-26
Buy* 43 3,160.00p Automatic Execution
13:54:37 - 01-May-26
Sell* 1,000 3,158.00p Negotiated Trade
13:53:38 - 01-May-26
Sell* 28 3,160.00p Automatic Execution
13:53:24 - 01-May-26
Sell* 120 3,160.00p Automatic Execution
13:53:24 - 01-May-26
Sell* 37 3,161.00p Automatic Execution
13:53:24 - 01-May-26
Buy* 57 3,163.00p Automatic Execution
13:53:24 - 01-May-26
Sell* 1,000 3,158.112p Negotiated Trade
13:50:59 - 01-May-26
Sell* 26 3,158.00p Automatic Execution
13:49:58 - 01-May-26
Sell* 25 3,158.00p Automatic Execution
13:49:58 - 01-May-26
Sell* 4 3,158.00p Automatic Execution
13:49:58 - 01-May-26
Sell* 47 3,158.00p Automatic Execution
13:49:58 - 01-May-26
Sell* 21 3,158.00p Automatic Execution
13:49:58 - 01-May-26
Sell* 7 3,155.00p Automatic Execution
13:48:33 - 01-May-26
Sell* 20 3,155.00p Automatic Execution
13:48:33 - 01-May-26
Sell* 20 3,155.00p Automatic Execution
13:48:33 - 01-May-26
Sell* 40 3,155.00p Automatic Execution
13:48:33 - 01-May-26
Sell* 500 3,156.2558p Ordinary
13:47:53 - 01-May-26
Sell* 13 3,155.00p Automatic Execution
13:46:18 - 01-May-26
Sell* 47 3,155.00p Automatic Execution
13:46:18 - 01-May-26
Sell* 47 3,158.00p Automatic Execution
13:46:15 - 01-May-26
Buy* 17 3,160.00p Automatic Execution
13:46:15 - 01-May-26
Buy* 79 3,160.00p Automatic Execution
13:46:15 - 01-May-26
Buy* 13 3,159.00p Automatic Execution
13:46:15 - 01-May-26
Buy* 11 3,158.50p SI Trade
13:46:14 - 01-May-26
Sell* 26 3,157.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 71 3,157.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 18 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 18 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 71 3,161.00p Automatic Execution
13:46:12 - 01-May-26
Buy* 800 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Buy* 1,600 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Buy* 1,600 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Buy* 76 3,159.00p Automatic Execution
13:46:12 - 01-May-26
Buy* 47 3,159.00p Automatic Execution
13:46:12 - 01-May-26
Buy* 13 3,159.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 75 3,158.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 290 3,158.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 56 3,158.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 47 3,158.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 160 3,158.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 281 3,159.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 56 3,159.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 47 3,159.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 124 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 75 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 47 3,160.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 26 3,162.00p Automatic Execution
13:46:12 - 01-May-26
Sell* 2 3,166.00p Automatic Execution
13:44:00 - 01-May-26
Sell* 7 3,167.00p Automatic Execution
13:42:56 - 01-May-26
Sell* 12 3,167.00p Automatic Execution
13:42:56 - 01-May-26
Sell* 17 3,167.00p Automatic Execution
13:42:56 - 01-May-26
Sell* 47 3,167.00p Automatic Execution
13:42:56 - 01-May-26
Sell* 1 3,168.00p Automatic Execution
13:42:26 - 01-May-26
Sell* 14 3,168.00p Automatic Execution
13:42:26 - 01-May-26
Sell* 26 3,169.00p Automatic Execution
13:42:26 - 01-May-26
Sell* 110 3,169.00p Automatic Execution
13:42:26 - 01-May-26
Sell* 15 3,170.00p Automatic Execution
13:42:26 - 01-May-26
Sell* 35 3,170.00p Automatic Execution
13:42:26 - 01-May-26
Sell* 605 3,171.2445p Ordinary
13:41:17 - 01-May-26
Sell* 6 3,173.00p Automatic Execution
13:41:00 - 01-May-26
Sell* 15 3,173.00p Automatic Execution
13:41:00 - 01-May-26
Sell* 1,692 3,171.00p SI Trade
13:38:23 - 01-May-26
Unknown* 0 3,174.00p SI Trade
13:38:14 - 01-May-26
Sell* 26 3,174.00p Automatic Execution
13:37:20 - 01-May-26
Sell* 1 3,175.00p Automatic Execution
13:37:20 - 01-May-26
Sell* 20 3,175.00p Automatic Execution
13:37:20 - 01-May-26
Sell* 40 3,175.00p Automatic Execution
13:37:20 - 01-May-26
Sell* 26 3,176.00p Automatic Execution
13:37:03 - 01-May-26
Buy* 1 3,179.00p SI Trade
13:35:19 - 01-May-26
Unknown* 0 3,175.00p OTC Trade
13:34:16 - 01-May-26
Unknown* 0 3,175.00p OTC Trade
13:34:16 - 01-May-26
Unknown* 0 3,175.00p OTC Trade
13:34:16 - 01-May-26
Sell* 66 3,176.00p Automatic Execution
13:33:15 - 01-May-26
Sell* 39 3,177.00p Automatic Execution
13:33:15 - 01-May-26
Sell* 26 3,177.00p Automatic Execution
13:33:15 - 01-May-26
Sell* 26 3,177.00p Automatic Execution
13:33:15 - 01-May-26
Unknown* 0 3,177.00p SI Trade
13:33:02 - 01-May-26
Sell* 16 3,179.00p Automatic Execution
13:32:45 - 01-May-26
Sell* 25 3,179.00p Automatic Execution
13:32:45 - 01-May-26
Sell* 38 3,179.00p Automatic Execution
13:32:45 - 01-May-26
Sell* 47 3,179.00p Automatic Execution
13:32:45 - 01-May-26
Sell* 26 3,179.00p Automatic Execution
13:32:45 - 01-May-26
Sell* 33 3,179.2583p Ordinary
13:32:33 - 01-May-26
Sell* 2,203 3,176.00p SI Trade
13:30:20 - 01-May-26
Buy* 130 3,178.00p Automatic Execution
13:30:17 - 01-May-26
Sell* 10 3,179.00p Automatic Execution
13:30:14 - 01-May-26
Unknown* 0 3,185.00p SI Trade
13:30:09 - 01-May-26
Unknown* 0 3,189.00p SI Trade
13:30:00 - 01-May-26
Sell* 15 3,184.00p Automatic Execution
13:30:00 - 01-May-26
Sell* 91 3,184.00p Automatic Execution
13:30:00 - 01-May-26
Sell* 34 3,184.00p Automatic Execution
13:30:00 - 01-May-26
Sell* 13 3,185.00p Automatic Execution
13:30:00 - 01-May-26
Sell* 26 3,185.00p Automatic Execution
13:30:00 - 01-May-26
Buy* 94 3,188.317p SI Trade
13:29:16 - 01-May-26
Buy* 1 3,190.00p SI Trade
13:29:15 - 01-May-26
Sell* 47 3,187.00p Automatic Execution
13:29:08 - 01-May-26
Buy* 75 3,188.00p Automatic Execution
13:29:08 - 01-May-26
Buy* 56 3,188.00p Automatic Execution
13:29:08 - 01-May-26
Buy* 43 3,188.00p Automatic Execution
13:29:08 - 01-May-26
Buy* 3 3,188.00p Automatic Execution
13:29:08 - 01-May-26
Sell* 124 3,179.00p Automatic Execution
13:28:33 - 01-May-26
Sell* 47 3,179.00p Automatic Execution
13:28:22 - 01-May-26
Sell* 1 3,176.00p SI Trade
13:28:10 - 01-May-26
Buy* 218 3,176.00p SI Trade
13:27:09 - 01-May-26
Buy* 8 3,176.00p SI Trade
13:26:15 - 01-May-26
Sell* 123 3,173.00p Automatic Execution
13:26:09 - 01-May-26
Unknown* 8 3,176.00p OTC Trade
13:25:51 - 01-May-26
Sell* 47 3,172.00p Automatic Execution
13:25:45 - 01-May-26
Sell* 47 3,173.00p Automatic Execution
13:25:42 - 01-May-26
Sell* 117 3,173.00p Automatic Execution
13:25:42 - 01-May-26
Sell* 139 3,173.00p Automatic Execution
13:25:42 - 01-May-26
Sell* 47 3,173.00p Automatic Execution
13:25:12 - 01-May-26
Sell* 100 3,161.179p Negotiated Trade
13:25:11 - 01-May-26
Sell* 4,675 3,172.50p SI Trade
13:25:09 - 01-May-26
Buy* 148 3,173.00p Automatic Execution
13:25:09 - 01-May-26
Buy* 71 3,173.00p Automatic Execution
13:25:09 - 01-May-26
Buy* 50 3,173.00p Automatic Execution
13:25:09 - 01-May-26
Buy* 69 3,173.00p Automatic Execution
13:25:09 - 01-May-26
Buy* 45 3,172.00p Automatic Execution
13:25:09 - 01-May-26
Buy* 50 3,172.00p Automatic Execution
13:25:09 - 01-May-26
Sell* 6 3,167.00p Automatic Execution
13:25:04 - 01-May-26
Buy* 71 3,169.00p Automatic Execution
13:25:04 - 01-May-26
Sell* 78 3,160.2445p Ordinary
13:24:56 - 01-May-26
Sell* 47 3,157.00p Automatic Execution
13:24:22 - 01-May-26
Unknown* 0 3,160.00p SI Trade
13:24:16 - 01-May-26
Sell* 47 3,155.00p Automatic Execution
13:23:59 - 01-May-26
Sell* 1,000 3,153.73p SI Trade
13:23:39 - 01-May-26
FTSE 100 Latest
Value10,320.74
Change-58.08