Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 369 2,515.00p OTC Trade
 17:12:29 - 15-Jul-26
Buy* 363,589 2,515.00p Suspected BUY Trade
 16:35:27 - 15-Jul-26
Sell* 57 2,480.00p SI Trade
 16:29:51 - 15-Jul-26
Buy* 500 2,484.00p SI Trade
 16:29:51 - 15-Jul-26
Sell* 102 2,480.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 45 2,482.00p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 39 2,483.086p Ordinary
 16:29:46 - 15-Jul-26
Sell* 49 2,482.00p SI Trade
 16:29:40 - 15-Jul-26
Sell* 4 2,482.00p SI Trade
 16:29:39 - 15-Jul-26
Sell* 145 2,482.00p SI Trade
 16:29:38 - 15-Jul-26
Sell* 158 2,482.00p Automatic Execution
 16:29:37 - 15-Jul-26
Buy* 29 2,484.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 133 2,482.00p Automatic Execution
 16:29:36 - 15-Jul-26
Buy* 41 2,483.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 39 2,481.5533p Ordinary
 16:29:27 - 15-Jul-26
Sell* 133 2,481.00p Automatic Execution
 16:29:27 - 15-Jul-26
Sell* 1 2,480.00p Automatic Execution
 16:29:21 - 15-Jul-26
Sell* 54 2,480.00p Automatic Execution
 16:29:21 - 15-Jul-26
Sell* 153 2,480.00p Automatic Execution
 16:29:21 - 15-Jul-26
Sell* 133 2,481.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 42 2,481.00p SI Trade
 16:29:01 - 15-Jul-26
Sell* 6 2,479.00p SI Trade
 16:29:01 - 15-Jul-26
Sell* 76 2,480.00p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 79 2,480.00p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 129 2,480.00p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 71 2,480.00p SI Trade
 16:28:34 - 15-Jul-26
Buy* 10 2,481.00p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 1 2,481.00p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 39 2,480.5532p Ordinary
 16:28:20 - 15-Jul-26
Buy* 61 2,480.00p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 63 2,479.00p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 120 2,479.00p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 8 2,479.00p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 18 2,479.00p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 34 2,479.00p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 20 2,479.00p SI Trade
 16:27:42 - 15-Jul-26
Sell* 133 2,478.00p Automatic Execution
 16:27:42 - 15-Jul-26
Sell* 83 2,479.00p Automatic Execution
 16:27:31 - 15-Jul-26
Sell* 83 2,480.00p Automatic Execution
 16:27:08 - 15-Jul-26
Sell* 152 2,480.00p Automatic Execution
 16:27:08 - 15-Jul-26
Sell* 87 2,480.00p Automatic Execution
 16:27:08 - 15-Jul-26
Unknown* 0 2,481.00p SI Trade
 16:26:57 - 15-Jul-26
Sell* 31 2,481.00p Automatic Execution
 16:26:43 - 15-Jul-26
Sell* 120 2,481.00p Automatic Execution
 16:26:43 - 15-Jul-26
Sell* 155 2,481.00p Automatic Execution
 16:26:43 - 15-Jul-26
Sell* 7 2,481.00p Automatic Execution
 16:26:43 - 15-Jul-26
Sell* 35 2,481.00p Automatic Execution
 16:26:43 - 15-Jul-26
Unknown* 0 2,483.00p SI Trade
 16:26:40 - 15-Jul-26
Buy* 120 2,482.00p Automatic Execution
 16:26:28 - 15-Jul-26
Buy* 25 2,482.00p Automatic Execution
 16:26:28 - 15-Jul-26
Buy* 29 2,482.00p Automatic Execution
 16:26:28 - 15-Jul-26
Buy* 2 2,482.00p Automatic Execution
 16:26:28 - 15-Jul-26
Buy* 1 2,482.00p Ordinary
 16:25:59 - 15-Jul-26
Sell* 133 2,481.00p Automatic Execution
 16:25:43 - 15-Jul-26
Buy* 61 2,481.00p Automatic Execution
 16:25:43 - 15-Jul-26
Buy* 1 2,481.00p Automatic Execution
 16:25:43 - 15-Jul-26
Sell* 2 2,480.00p Automatic Execution
 16:25:39 - 15-Jul-26
Sell* 152 2,480.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 7 2,480.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 15 2,480.00p Automatic Execution
 16:25:19 - 15-Jul-26
Buy* 3 2,481.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 9 2,481.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 11 2,481.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 40 2,481.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1 2,480.00p SI Trade
 16:25:17 - 15-Jul-26
Buy* 20 2,480.00p SI Trade
 16:25:14 - 15-Jul-26
Buy* 61 2,479.00p Automatic Execution
 16:25:09 - 15-Jul-26
Sell* 50 2,478.00p Automatic Execution
 16:25:09 - 15-Jul-26
Sell* 133 2,478.00p Automatic Execution
 16:25:09 - 15-Jul-26
Sell* 23 2,479.00p Automatic Execution
 16:25:09 - 15-Jul-26
Sell* 10 2,479.00p Automatic Execution
 16:25:09 - 15-Jul-26
Sell* 140 2,479.00p Automatic Execution
 16:25:09 - 15-Jul-26
Buy* 20 2,479.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 42 2,479.00p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 87 2,476.00p SI Trade
 16:24:37 - 15-Jul-26
Sell* 147 2,478.00p Automatic Execution
 16:24:33 - 15-Jul-26
Sell* 133 2,478.00p Automatic Execution
 16:24:33 - 15-Jul-26
Buy* 62 2,478.00p Automatic Execution
 16:24:33 - 15-Jul-26
Buy* 381 2,478.00p Automatic Execution
 16:24:33 - 15-Jul-26
Sell* 133 2,477.00p Automatic Execution
 16:24:11 - 15-Jul-26
Sell* 88 2,477.00p Automatic Execution
 16:24:00 - 15-Jul-26
Buy* 196 2,478.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 62 2,478.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 88 2,478.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 14 2,478.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 84 2,478.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 66 2,478.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 133 2,478.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 14 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 10 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Sell* 10 2,476.00p Automatic Execution
 16:23:59 - 15-Jul-26
Sell* 20 2,476.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 14 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 12 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 133 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Sell* 12 2,476.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 59 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 60 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 84 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 88 2,477.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 53 2,475.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 48 2,475.00p Automatic Execution
 16:23:59 - 15-Jul-26
Buy* 57 2,474.2537p Ordinary
 16:23:52 - 15-Jul-26
Buy* 804 2,474.25p Ordinary
 16:23:47 - 15-Jul-26
Buy* 120 2,474.3877p Ordinary
 16:23:44 - 15-Jul-26
Unknown* 0 2,472.00p SI Trade
 16:23:42 - 15-Jul-26
Unknown* 0 2,475.00p SI Trade
 16:23:38 - 15-Jul-26
Buy* 8 2,474.00p Automatic Execution
 16:23:27 - 15-Jul-26
Unknown* 0 2,474.00p SI Trade
 16:23:27 - 15-Jul-26
Buy* 52 2,473.00p Automatic Execution
 16:23:25 - 15-Jul-26
Sell* 97 2,472.00p Automatic Execution
 16:23:21 - 15-Jul-26
Buy* 40 2,473.9038p Ordinary
 16:23:18 - 15-Jul-26
Buy* 14 2,474.00p SI Trade
 16:23:17 - 15-Jul-26
Buy* 75 2,474.00p Automatic Execution
 16:22:39 - 15-Jul-26
Buy* 18 2,474.00p Automatic Execution
 16:22:39 - 15-Jul-26
Buy* 80 2,474.3074p Ordinary
 16:22:10 - 15-Jul-26
Buy* 160 2,474.4554p Ordinary
 16:22:10 - 15-Jul-26
Sell* 80 2,477.00p Automatic Execution
 16:21:58 - 15-Jul-26
Sell* 88 2,477.00p Automatic Execution
 16:21:58 - 15-Jul-26
Sell* 126 2,477.00p Automatic Execution
 16:21:58 - 15-Jul-26
Buy* 4 2,478.00p SI Trade
 16:21:44 - 15-Jul-26
Buy* 5 2,479.00p SI Trade
 16:21:40 - 15-Jul-26
Buy* 2 2,477.756p Ordinary
 16:21:34 - 15-Jul-26
Buy* 21 2,477.00p Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 38 2,477.00p Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 33 2,477.00p Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 68 2,477.00p Automatic Execution
 16:21:27 - 15-Jul-26
Sell* 38 2,476.00p Automatic Execution
 16:21:19 - 15-Jul-26
Sell* 48 2,476.00p Automatic Execution
 16:21:10 - 15-Jul-26
Sell* 32 2,476.00p Automatic Execution
 16:21:10 - 15-Jul-26
Sell* 136 2,477.00p Automatic Execution
 16:21:10 - 15-Jul-26
Buy* 10 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 75 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 84 2,481.00p Automatic Execution
 16:20:59 - 15-Jul-26
Sell* 60 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Sell* 493 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 66 2,481.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 140 2,481.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 182 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 152 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 57 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 195 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 120 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 85 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 50 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 88 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 133 2,480.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 57 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 34 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 50 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 200 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 88 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 85 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 260 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 133 2,479.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 38 2,478.00p Automatic Execution
 16:20:59 - 15-Jul-26
Buy* 100 2,477.00p Automatic Execution
 16:20:53 - 15-Jul-26
Sell* 48 2,475.00p Automatic Execution
 16:20:49 - 15-Jul-26
Sell* 85 2,475.00p Automatic Execution
 16:20:49 - 15-Jul-26
Sell* 5 2,475.00p Automatic Execution
 16:20:49 - 15-Jul-26
Buy* 4,707 2,479.233p Ordinary
 16:20:47 - 15-Jul-26
Buy* 268 2,476.354p SI Trade
 16:20:47 - 15-Jul-26
Sell* 86 2,476.00p Automatic Execution
 16:20:43 - 15-Jul-26
Sell* 100 2,476.00p Automatic Execution
 16:20:43 - 15-Jul-26
Buy* 80 2,477.97p Ordinary
 16:20:42 - 15-Jul-26
Buy* 100 2,477.00p Automatic Execution
 16:20:42 - 15-Jul-26
Sell* 86 2,476.00p Automatic Execution
 16:20:42 - 15-Jul-26
Buy* 240 2,479.98p Ordinary
 16:20:35 - 15-Jul-26
Buy* 211 2,477.8816p Ordinary
 16:20:33 - 15-Jul-26
Buy* 152 2,480.7943p Ordinary
 16:20:24 - 15-Jul-26
Buy* 5 2,480.00p Ordinary
 16:20:23 - 15-Jul-26
Buy* 42 2,480.00p SI Trade
 16:20:23 - 15-Jul-26
Buy* 80 2,480.6584p Ordinary
 16:20:22 - 15-Jul-26
Sell* 13 2,481.00p Automatic Execution
 16:20:10 - 15-Jul-26
Sell* 111 2,483.00p Automatic Execution
 16:20:01 - 15-Jul-26
Unknown* 0 2,484.00p SI Trade
 16:19:57 - 15-Jul-26
Sell* 133 2,484.00p Automatic Execution
 16:19:57 - 15-Jul-26
Buy* 40 2,486.00p SI Trade
 16:19:55 - 15-Jul-26
Buy* 2 2,485.00p Automatic Execution
 16:19:24 - 15-Jul-26
Unknown* 0 2,485.00p SI Trade
 16:19:20 - 15-Jul-26
Buy* 114 2,485.00p Automatic Execution
 16:18:58 - 15-Jul-26
Buy* 7 2,485.00p Automatic Execution
 16:18:58 - 15-Jul-26
Buy* 66 2,484.00p Automatic Execution
 16:18:58 - 15-Jul-26
Buy* 1 2,484.00p Automatic Execution
 16:18:58 - 15-Jul-26
Unknown* 0 2,486.00p SI Trade
 16:18:03 - 15-Jul-26
Buy* 47 2,485.00p Automatic Execution
 16:17:55 - 15-Jul-26
Unknown* 0 2,485.00p SI Trade
 16:17:51 - 15-Jul-26
Sell* 500 2,480.8139p Ordinary
 16:17:42 - 15-Jul-26
Sell* 55 2,482.00p Automatic Execution
 16:17:42 - 15-Jul-26
Sell* 101 2,482.00p Automatic Execution
 16:17:42 - 15-Jul-26
Sell* 88 2,482.00p Automatic Execution
 16:17:42 - 15-Jul-26
Buy* 8 2,482.00p Automatic Execution
 16:17:36 - 15-Jul-26
Buy* 67 2,482.00p Automatic Execution
 16:17:36 - 15-Jul-26
Buy* 23 2,482.00p Automatic Execution
 16:17:36 - 15-Jul-26
Buy* 43 2,482.00p Automatic Execution
 16:17:36 - 15-Jul-26
Buy* 6 2,481.00p Automatic Execution
 16:17:13 - 15-Jul-26
Buy* 152 2,480.00p Automatic Execution
 16:17:09 - 15-Jul-26
Buy* 120 2,480.00p Automatic Execution
 16:17:09 - 15-Jul-26
Buy* 180 2,479.56p Suspected BUY Trade
 16:16:56 - 15-Jul-26
Buy* 500 2,481.00p SI Trade
 16:16:55 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47