Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 3,151.00p Automatic Execution
15:49:55 - 28-Aug-26
Buy* 33 3,151.00p Automatic Execution
15:49:55 - 28-Aug-26
Sell* 30 3,150.00p Automatic Execution
15:49:42 - 28-Aug-26
Sell* 4 3,150.00p Automatic Execution
15:49:42 - 28-Aug-26
Sell* 9 3,150.00p Automatic Execution
15:49:42 - 28-Aug-26
Sell* 30 3,152.00p Automatic Execution
15:49:32 - 28-Aug-26
Sell* 130 3,152.00p Automatic Execution
15:49:32 - 28-Aug-26
Buy* 18 3,152.00p Automatic Execution
15:49:32 - 28-Aug-26
Buy* 18 3,152.00p Automatic Execution
15:49:32 - 28-Aug-26
Buy* 42 3,152.00p Automatic Execution
15:49:32 - 28-Aug-26
Buy* 32 3,152.00p SI Trade
15:49:28 - 28-Aug-26
Buy* 99 3,151.00p Automatic Execution
15:49:12 - 28-Aug-26
Sell* 6 3,151.00p Automatic Execution
15:48:59 - 28-Aug-26
Sell* 9 3,151.00p Automatic Execution
15:48:59 - 28-Aug-26
Buy* 35 3,152.00p Automatic Execution
15:48:53 - 28-Aug-26
Buy* 43 3,152.00p Automatic Execution
15:48:53 - 28-Aug-26
Unknown* 0 3,148.00p OTC Trade
15:48:32 - 28-Aug-26
Unknown* 0 3,148.00p OTC Trade
15:48:32 - 28-Aug-26
Unknown* 0 3,148.00p OTC Trade
15:48:31 - 28-Aug-26
Sell* 32 3,151.00p Automatic Execution
15:48:18 - 28-Aug-26
Buy* 25 3,153.00p Automatic Execution
15:48:13 - 28-Aug-26
Buy* 25 3,153.00p Automatic Execution
15:48:13 - 28-Aug-26
Buy* 12 3,153.00p Automatic Execution
15:48:13 - 28-Aug-26
Buy* 23 3,151.00p Automatic Execution
15:47:59 - 28-Aug-26
Buy* 7 3,151.00p Automatic Execution
15:47:59 - 28-Aug-26
Buy* 25 3,149.00p Automatic Execution
15:47:44 - 28-Aug-26
Buy* 16 3,149.00p Automatic Execution
15:47:44 - 28-Aug-26
Sell* 17 3,148.00p Automatic Execution
15:47:39 - 28-Aug-26
Sell* 9 3,148.00p Automatic Execution
15:47:39 - 28-Aug-26
Buy* 36 3,147.00p Automatic Execution
15:47:19 - 28-Aug-26
Buy* 61 3,147.00p Automatic Execution
15:47:19 - 28-Aug-26
Buy* 16 3,147.00p Automatic Execution
15:47:19 - 28-Aug-26
Buy* 35 3,148.00p Automatic Execution
15:46:34 - 28-Aug-26
Buy* 6 3,147.00p Automatic Execution
15:46:33 - 28-Aug-26
Sell* 158 3,146.35p Ordinary
15:46:22 - 28-Aug-26
Unknown* 0 3,150.00p SI Trade
15:46:20 - 28-Aug-26
Buy* 34 3,147.00p Automatic Execution
15:46:18 - 28-Aug-26
Buy* 42 3,147.00p Automatic Execution
15:46:18 - 28-Aug-26
Buy* 11 3,147.00p Automatic Execution
15:46:18 - 28-Aug-26
Sell* 27 3,145.00p Automatic Execution
15:46:12 - 28-Aug-26
Sell* 5 3,145.00p Automatic Execution
15:46:12 - 28-Aug-26
Buy* 7 3,148.00p Automatic Execution
15:46:06 - 28-Aug-26
Buy* 38 3,148.00p Automatic Execution
15:46:06 - 28-Aug-26
Buy* 42 3,148.00p Automatic Execution
15:46:06 - 28-Aug-26
Buy* 45 3,148.00p Automatic Execution
15:46:06 - 28-Aug-26
Sell* 182 3,147.00p Automatic Execution
15:45:54 - 28-Aug-26
Sell* 40 3,147.00p Automatic Execution
15:45:54 - 28-Aug-26
Sell* 6 3,147.00p Automatic Execution
15:45:54 - 28-Aug-26
Buy* 60 3,148.00p Automatic Execution
15:45:49 - 28-Aug-26
Buy* 56 3,148.00p Automatic Execution
15:45:49 - 28-Aug-26
Buy* 40 3,148.00p Automatic Execution
15:45:49 - 28-Aug-26
Sell* 6 3,147.00p Automatic Execution
15:45:49 - 28-Aug-26
Sell* 5 3,151.00p Automatic Execution
15:45:36 - 28-Aug-26
Buy* 46 3,150.00p Automatic Execution
15:45:28 - 28-Aug-26
Buy* 47 3,150.00p Automatic Execution
15:45:28 - 28-Aug-26
Sell* 4 3,148.00p Automatic Execution
15:45:25 - 28-Aug-26
Sell* 68 3,148.00p Automatic Execution
15:45:25 - 28-Aug-26
Sell* 41 3,148.00p Automatic Execution
15:45:25 - 28-Aug-26
Sell* 6 3,148.00p Automatic Execution
15:45:25 - 28-Aug-26
Buy* 52 3,150.00p Automatic Execution
15:45:25 - 28-Aug-26
Buy* 61 3,149.00p Automatic Execution
15:45:25 - 28-Aug-26
Buy* 46 3,149.00p Automatic Execution
15:45:25 - 28-Aug-26
Buy* 41 3,149.00p Automatic Execution
15:45:25 - 28-Aug-26
Buy* 41 3,149.00p Automatic Execution
15:45:25 - 28-Aug-26
Sell* 4 3,148.00p Automatic Execution
15:45:25 - 28-Aug-26
Buy* 110 3,150.00p Automatic Execution
15:45:23 - 28-Aug-26
Buy* 15 3,154.00p Automatic Execution
15:45:17 - 28-Aug-26
Buy* 12 3,154.00p Automatic Execution
15:45:17 - 28-Aug-26
Sell* 32 3,152.00p Automatic Execution
15:45:11 - 28-Aug-26
Buy* 52 3,153.00p Automatic Execution
15:45:11 - 28-Aug-26
Unknown* 0 3,154.00p SI Trade
15:45:04 - 28-Aug-26
Buy* 112 3,153.00p Automatic Execution
15:44:54 - 28-Aug-26
Buy* 52 3,153.00p Automatic Execution
15:44:54 - 28-Aug-26
Sell* 19 3,153.00p Automatic Execution
15:44:53 - 28-Aug-26
Sell* 24 3,153.00p Automatic Execution
15:44:53 - 28-Aug-26
Buy* 2 3,156.00p SI Trade
15:44:49 - 28-Aug-26
Sell* 24 3,151.00p SI Trade
15:44:30 - 28-Aug-26
Buy* 21 3,150.00p Automatic Execution
15:43:56 - 28-Aug-26
Buy* 47 3,150.00p Automatic Execution
15:43:56 - 28-Aug-26
Buy* 59 3,150.00p Automatic Execution
15:43:56 - 28-Aug-26
Buy* 45 3,148.00p Automatic Execution
15:43:56 - 28-Aug-26
Buy* 40 3,148.00p Automatic Execution
15:43:56 - 28-Aug-26
Buy* 57 3,148.00p Automatic Execution
15:43:56 - 28-Aug-26
Buy* 61 3,145.00p Automatic Execution
15:43:52 - 28-Aug-26
Buy* 35 3,145.00p Automatic Execution
15:43:52 - 28-Aug-26
Buy* 43 3,145.00p Automatic Execution
15:43:52 - 28-Aug-26
Buy* 95 3,144.00p Automatic Execution
15:43:37 - 28-Aug-26
Buy* 2 3,148.00p SI Trade
15:43:28 - 28-Aug-26
Buy* 45 3,148.00p Automatic Execution
15:43:26 - 28-Aug-26
Buy* 5 3,148.00p Automatic Execution
15:43:26 - 28-Aug-26
Buy* 60 3,148.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 33 3,149.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 13 3,149.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 14 3,149.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 1 3,150.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 3 3,150.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 12 3,150.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 18 3,150.00p Automatic Execution
15:43:26 - 28-Aug-26
Sell* 19 3,150.00p Automatic Execution
15:43:26 - 28-Aug-26
Buy* 48 3,151.00p Automatic Execution
15:43:26 - 28-Aug-26
Buy* 60 3,151.00p Automatic Execution
15:43:22 - 28-Aug-26
Buy* 55 3,151.00p Automatic Execution
15:43:12 - 28-Aug-26
Buy* 49 3,151.00p Automatic Execution
15:43:12 - 28-Aug-26
Buy* 107 3,150.00p Automatic Execution
15:43:09 - 28-Aug-26
Buy* 97 3,149.00p Automatic Execution
15:43:05 - 28-Aug-26
Buy* 61 3,149.00p Automatic Execution
15:43:05 - 28-Aug-26
Buy* 58 3,149.00p Automatic Execution
15:43:05 - 28-Aug-26
Sell* 13 3,148.00p Automatic Execution
15:43:05 - 28-Aug-26
Sell* 11 3,148.00p SI Trade
15:42:56 - 28-Aug-26
Buy* 63 3,150.00p Automatic Execution
15:42:47 - 28-Aug-26
Buy* 100 3,150.00p Automatic Execution
15:42:47 - 28-Aug-26
Buy* 62 3,150.00p Automatic Execution
15:42:47 - 28-Aug-26
Buy* 102 3,150.00p Automatic Execution
15:42:37 - 28-Aug-26
Buy* 62 3,150.00p Automatic Execution
15:42:37 - 28-Aug-26
Sell* 32 3,149.00p Automatic Execution
15:42:37 - 28-Aug-26
Buy* 2 3,151.00p SI Trade
15:42:35 - 28-Aug-26
Buy* 1 3,153.00p SI Trade
15:42:34 - 28-Aug-26
Buy* 26 3,151.2024p Ordinary
15:42:33 - 28-Aug-26
Buy* 64 3,152.00p Automatic Execution
15:42:19 - 28-Aug-26
Buy* 35 3,150.00p Automatic Execution
15:42:19 - 28-Aug-26
Buy* 93 3,149.00p Automatic Execution
15:41:49 - 28-Aug-26
Buy* 98 3,148.00p Automatic Execution
15:41:49 - 28-Aug-26
Buy* 46 3,147.00p Automatic Execution
15:41:49 - 28-Aug-26
Buy* 107 3,147.00p Automatic Execution
15:41:49 - 28-Aug-26
Buy* 70 3,147.00p Automatic Execution
15:41:49 - 28-Aug-26
Buy* 62 3,150.00p Automatic Execution
15:41:35 - 28-Aug-26
Buy* 94 3,150.00p Automatic Execution
15:41:35 - 28-Aug-26
Buy* 47 3,150.00p Automatic Execution
15:41:35 - 28-Aug-26
Buy* 12 3,150.00p Automatic Execution
15:41:35 - 28-Aug-26
Buy* 59 3,150.00p Automatic Execution
15:41:35 - 28-Aug-26
Buy* 97 3,149.00p Automatic Execution
15:41:35 - 28-Aug-26
Unknown* 0 3,153.00p SI Trade
15:41:30 - 28-Aug-26
Buy* 102 3,151.00p Automatic Execution
15:41:28 - 28-Aug-26
Buy* 104 3,150.00p Automatic Execution
15:41:28 - 28-Aug-26
Sell* 12 3,149.00p Automatic Execution
15:41:27 - 28-Aug-26
Buy* 96 3,151.00p Automatic Execution
15:41:22 - 28-Aug-26
Sell* 31 3,151.00p Automatic Execution
15:41:22 - 28-Aug-26
Sell* 1 3,151.00p Automatic Execution
15:41:22 - 28-Aug-26
Buy* 61 3,152.00p Automatic Execution
15:41:14 - 28-Aug-26
Buy* 61 3,152.00p Automatic Execution
15:41:09 - 28-Aug-26
Buy* 49 3,155.00p Automatic Execution
15:41:02 - 28-Aug-26
Buy* 53 3,154.00p Automatic Execution
15:40:49 - 28-Aug-26
Buy* 95 3,154.00p Automatic Execution
15:40:49 - 28-Aug-26
Buy* 51 3,154.00p Automatic Execution
15:40:48 - 28-Aug-26
Buy* 53 3,154.00p Automatic Execution
15:40:48 - 28-Aug-26
Buy* 41 3,155.00p Automatic Execution
15:40:46 - 28-Aug-26
Buy* 102 3,154.00p Automatic Execution
15:40:46 - 28-Aug-26
Buy* 81 3,153.00p Automatic Execution
15:40:46 - 28-Aug-26
Buy* 52 3,151.00p Automatic Execution
15:40:41 - 28-Aug-26
Buy* 94 3,151.00p Automatic Execution
15:40:41 - 28-Aug-26
Unknown* 0 3,153.00p SI Trade
15:40:41 - 28-Aug-26
Buy* 64 3,152.00p Automatic Execution
15:40:36 - 28-Aug-26
Unknown* 0 3,153.00p OTC Trade
15:40:35 - 28-Aug-26
Buy* 59 3,152.00p Automatic Execution
15:40:27 - 28-Aug-26
Buy* 49 3,152.00p Automatic Execution
15:40:27 - 28-Aug-26
Buy* 95 3,150.00p Automatic Execution
15:40:22 - 28-Aug-26
Unknown* 0 3,145.00p SI Trade
15:40:21 - 28-Aug-26
Buy* 46 3,149.00p Automatic Execution
15:40:20 - 28-Aug-26
Buy* 33 3,149.00p Automatic Execution
15:40:20 - 28-Aug-26
Buy* 67 3,149.00p Automatic Execution
15:40:20 - 28-Aug-26
Buy* 45 3,149.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 61 3,149.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 61 3,149.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 58 3,149.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 113 3,149.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 46 3,149.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 45 3,148.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 13 3,148.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 57 3,148.00p Automatic Execution
15:40:13 - 28-Aug-26
Buy* 45 3,148.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 13 3,148.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 35 3,147.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 58 3,147.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 55 3,147.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 107 3,147.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 13 3,147.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 44 3,147.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 44 3,146.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 110 3,146.00p Automatic Execution
15:40:11 - 28-Aug-26
Buy* 54 3,146.00p Automatic Execution
15:40:07 - 28-Aug-26
Buy* 246 3,147.00p SI Trade
15:40:04 - 28-Aug-26
Buy* 45 3,148.00p Automatic Execution
15:40:00 - 28-Aug-26
Buy* 63 3,148.00p Automatic Execution
15:40:00 - 28-Aug-26
Sell* 6 3,147.00p Automatic Execution
15:39:56 - 28-Aug-26
Sell* 3 3,147.00p Automatic Execution
15:39:56 - 28-Aug-26
Sell* 84 3,148.00p SI Trade
15:39:38 - 28-Aug-26
Unknown* 0 3,150.00p SI Trade
15:39:38 - 28-Aug-26
Buy* 58 3,149.00p Automatic Execution
15:39:38 - 28-Aug-26
Unknown* 0 3,150.00p SI Trade
15:39:35 - 28-Aug-26
Buy* 61 3,152.00p Automatic Execution
15:39:27 - 28-Aug-26
Buy* 49 3,152.00p Automatic Execution
15:39:27 - 28-Aug-26
Buy* 25 3,152.00p Automatic Execution
15:39:27 - 28-Aug-26
Buy* 61 3,152.00p Automatic Execution
15:39:20 - 28-Aug-26
Buy* 42 3,152.00p Automatic Execution
15:39:20 - 28-Aug-26
Sell* 10 3,149.00p Automatic Execution
15:39:20 - 28-Aug-26
Buy* 10 3,150.00p Automatic Execution
15:39:20 - 28-Aug-26
Buy* 10 3,150.00p Automatic Execution
15:39:20 - 28-Aug-26
Sell* 52 3,149.00p Automatic Execution
15:39:20 - 28-Aug-26
Sell* 10 3,149.00p Automatic Execution
15:39:20 - 28-Aug-26
Sell* 6 3,148.00p Automatic Execution
15:39:20 - 28-Aug-26
FTSE 100 Latest
Value10,816.49
Change23.95