Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,590.00p Negotiated Trade
OTC Trade
 16:41:00 - 14-Oct-26
Buy* 2,391 2,590.00p Automatic Execution
 16:35:14 - 14-Oct-26
Buy* 365,043 2,590.00p Suspected BUY Trade
 16:35:04 - 14-Oct-26
Buy* 35 2,577.00p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 97 2,575.00p Automatic Execution
 16:29:28 - 14-Oct-26
Sell* 4 2,575.00p Automatic Execution
 16:29:25 - 14-Oct-26
Sell* 100 2,575.42p Ordinary
 16:29:16 - 14-Oct-26
Buy* 50 2,576.71p Ordinary
 16:29:16 - 14-Oct-26
Unknown* 0 2,576.00p SI Trade
 16:29:15 - 14-Oct-26
Sell* 114 2,576.00p Automatic Execution
 16:29:12 - 14-Oct-26
Sell* 166 2,576.00p Automatic Execution
 16:29:10 - 14-Oct-26
Sell* 60 2,576.00p Automatic Execution
 16:29:10 - 14-Oct-26
Buy* 1,543 2,578.759p Ordinary
 16:29:08 - 14-Oct-26
Buy* 3 2,577.00p SI Trade
 16:29:02 - 14-Oct-26
Sell* 21 2,575.00p SI Trade
 16:29:01 - 14-Oct-26
Unknown* 0 2,577.00p SI Trade
 16:29:01 - 14-Oct-26
Buy* 15 2,579.00p SI Trade
 16:28:55 - 14-Oct-26
Buy* 67 2,576.00p Automatic Execution
 16:28:44 - 14-Oct-26
Buy* 385 2,580.376p Ordinary
 16:28:44 - 14-Oct-26
Sell* 41 2,571.00p SI Trade
 16:28:41 - 14-Oct-26
Sell* 41 2,574.00p SI Trade
 16:28:41 - 14-Oct-26
Buy* 39 2,576.00p Automatic Execution
 16:28:41 - 14-Oct-26
Buy* 143 2,576.00p Automatic Execution
 16:28:41 - 14-Oct-26
Buy* 98 2,575.00p Automatic Execution
 16:28:41 - 14-Oct-26
Buy* 7 2,574.00p Automatic Execution
 16:28:41 - 14-Oct-26
Buy* 9 2,574.00p Automatic Execution
 16:28:41 - 14-Oct-26
Buy* 59 2,574.00p Automatic Execution
 16:28:41 - 14-Oct-26
Buy* 53 2,573.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 84 2,571.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 117 2,571.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 84 2,572.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 84 2,572.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 49 2,572.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 84 2,573.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 49 2,573.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 170 2,573.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 50 2,574.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 5 2,574.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 182 2,574.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 56 2,575.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 182 2,575.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 48 2,575.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 55 2,575.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 35 2,576.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 5 2,576.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 47 2,576.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 251 2,578.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 125 2,578.00p Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 6 2,578.00p Automatic Execution
 16:28:41 - 14-Oct-26
Buy* 9 2,580.00p SI Trade
 16:28:32 - 14-Oct-26
Sell* 7 2,579.00p Automatic Execution
 16:28:06 - 14-Oct-26
Sell* 163 2,579.00p Automatic Execution
 16:28:06 - 14-Oct-26
Buy* 257 2,582.172p Ordinary
 16:28:02 - 14-Oct-26
Sell* 87 2,580.00p Automatic Execution
 16:27:56 - 14-Oct-26
Sell* 87 2,580.00p Automatic Execution
 16:27:56 - 14-Oct-26
Buy* 5 2,581.00p SI Trade
 16:27:51 - 14-Oct-26
Sell* 34 2,580.00p Automatic Execution
 16:27:46 - 14-Oct-26
Sell* 121 2,580.00p Automatic Execution
 16:27:46 - 14-Oct-26
Buy* 2 2,581.516p Ordinary
 16:27:45 - 14-Oct-26
Buy* 10 2,581.00p Automatic Execution
 16:27:37 - 14-Oct-26
Buy* 70 2,581.00p Automatic Execution
 16:27:37 - 14-Oct-26
Buy* 43 2,581.00p Automatic Execution
 16:27:37 - 14-Oct-26
Sell* 211 2,580.71p Ordinary
 16:27:36 - 14-Oct-26
Sell* 121 2,580.00p Automatic Execution
 16:27:29 - 14-Oct-26
Sell* 35 2,580.00p Automatic Execution
 16:27:29 - 14-Oct-26
Buy* 10 2,583.00p SI Trade
 16:27:27 - 14-Oct-26
Sell* 87 2,581.00p Automatic Execution
 16:27:27 - 14-Oct-26
Buy* 7 2,581.00p Automatic Execution
 16:27:27 - 14-Oct-26
Buy* 40 2,581.00p Automatic Execution
 16:27:27 - 14-Oct-26
Buy* 33 2,581.00p Automatic Execution
 16:27:27 - 14-Oct-26
Buy* 1 2,581.00p SI Trade
 16:27:20 - 14-Oct-26
Sell* 7 2,580.00p Automatic Execution
 16:27:11 - 14-Oct-26
Unknown* 0 2,581.00p SI Trade
 16:27:08 - 14-Oct-26
Sell* 61 2,580.00p Automatic Execution
 16:27:08 - 14-Oct-26
Sell* 37 2,580.00p Automatic Execution
 16:27:08 - 14-Oct-26
Sell* 87 2,580.00p Automatic Execution
 16:27:08 - 14-Oct-26
Sell* 31 2,581.00p Automatic Execution
 16:27:00 - 14-Oct-26
Sell* 116 2,582.00p Automatic Execution
 16:26:53 - 14-Oct-26
Sell* 142 2,582.00p Automatic Execution
 16:26:53 - 14-Oct-26
Sell* 34 2,583.00p Automatic Execution
 16:26:45 - 14-Oct-26
Sell* 44 2,583.00p Automatic Execution
 16:26:45 - 14-Oct-26
Sell* 96 2,583.00p Automatic Execution
 16:26:45 - 14-Oct-26
Buy* 17 2,582.00p Automatic Execution
 16:26:45 - 14-Oct-26
Buy* 142 2,582.00p Automatic Execution
 16:26:45 - 14-Oct-26
Buy* 1 2,582.00p Automatic Execution
 16:26:45 - 14-Oct-26
Buy* 52 2,582.00p Automatic Execution
 16:26:45 - 14-Oct-26
Buy* 154 2,581.408p Ordinary
 16:26:42 - 14-Oct-26
Sell* 41 2,580.00p Automatic Execution
 16:26:33 - 14-Oct-26
Buy* 58 2,581.00p Automatic Execution
 16:26:23 - 14-Oct-26
Buy* 34 2,580.00p Automatic Execution
 16:26:23 - 14-Oct-26
Buy* 10 2,580.00p Automatic Execution
 16:26:23 - 14-Oct-26
Buy* 4 2,580.00p Automatic Execution
 16:26:23 - 14-Oct-26
Buy* 62 2,580.00p Automatic Execution
 16:26:23 - 14-Oct-26
Sell* 126 2,579.00p Automatic Execution
 16:26:20 - 14-Oct-26
Sell* 53 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Sell* 58 2,580.00p Automatic Execution
 16:26:19 - 14-Oct-26
Sell* 10 2,580.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 15 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 164 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 44 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 22 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 21 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 22 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 22 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 34 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 2 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 31 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 78 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 32 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 7 2,581.00p Automatic Execution
 16:26:19 - 14-Oct-26
Sell* 54 2,579.00p Automatic Execution
 16:26:19 - 14-Oct-26
Sell* 35 2,579.00p Automatic Execution
 16:26:19 - 14-Oct-26
Sell* 12 2,579.00p Automatic Execution
 16:26:19 - 14-Oct-26
Sell* 33 2,579.00p Automatic Execution
 16:26:19 - 14-Oct-26
Buy* 100 2,580.42p Ordinary
 16:26:10 - 14-Oct-26
Unknown* 0 2,581.00p SI Trade
 16:26:09 - 14-Oct-26
Buy* 22 2,580.00p Automatic Execution
 16:25:51 - 14-Oct-26
Buy* 4 2,580.00p Automatic Execution
 16:25:51 - 14-Oct-26
Buy* 55 2,580.00p Automatic Execution
 16:25:51 - 14-Oct-26
Buy* 6 2,579.00p Automatic Execution
 16:25:50 - 14-Oct-26
Buy* 10 2,579.00p Automatic Execution
 16:25:50 - 14-Oct-26
Buy* 13 2,579.00p Automatic Execution
 16:25:50 - 14-Oct-26
Buy* 10 2,579.00p Automatic Execution
 16:25:50 - 14-Oct-26
Buy* 23 2,579.00p Automatic Execution
 16:25:50 - 14-Oct-26
Sell* 53 2,578.00p Automatic Execution
 16:25:44 - 14-Oct-26
Sell* 28 2,578.00p Automatic Execution
 16:25:42 - 14-Oct-26
Buy* 39 2,579.00p Automatic Execution
 16:25:41 - 14-Oct-26
Buy* 28 2,579.00p Automatic Execution
 16:25:41 - 14-Oct-26
Sell* 94 2,578.00p Automatic Execution
 16:25:41 - 14-Oct-26
Sell* 84 2,578.00p Automatic Execution
 16:25:41 - 14-Oct-26
Sell* 47 2,579.00p Automatic Execution
 16:25:41 - 14-Oct-26
Sell* 94 2,579.00p Automatic Execution
 16:25:41 - 14-Oct-26
Sell* 32 2,579.00p Automatic Execution
 16:25:41 - 14-Oct-26
Sell* 65 2,579.00p Automatic Execution
 16:25:41 - 14-Oct-26
Buy* 34 2,581.00p Automatic Execution
 16:25:39 - 14-Oct-26
Buy* 39 2,581.00p Automatic Execution
 16:25:39 - 14-Oct-26
Buy* 28 2,581.00p Automatic Execution
 16:25:39 - 14-Oct-26
Buy* 69 2,581.00p Automatic Execution
 16:25:39 - 14-Oct-26
Buy* 14 2,581.00p Automatic Execution
 16:25:39 - 14-Oct-26
Buy* 1,155 2,581.908p Ordinary
 16:25:04 - 14-Oct-26
Buy* 38 2,581.00p SI Trade
 16:25:00 - 14-Oct-26
Buy* 1 2,581.00p SI Trade
 16:24:54 - 14-Oct-26
Buy* 192 2,580.2638p Ordinary
 16:24:28 - 14-Oct-26
Sell* 28 2,580.00p Automatic Execution
 16:24:25 - 14-Oct-26
Buy* 8 2,580.00p Automatic Execution
 16:24:25 - 14-Oct-26
Buy* 22 2,580.00p Automatic Execution
 16:24:25 - 14-Oct-26
Buy* 9 2,580.00p Automatic Execution
 16:24:25 - 14-Oct-26
Buy* 10 2,581.00p SI Trade
 16:24:21 - 14-Oct-26
Sell* 15 2,580.00p Automatic Execution
 16:24:13 - 14-Oct-26
Sell* 32 2,580.00p Automatic Execution
 16:24:13 - 14-Oct-26
Buy* 13 2,580.00p Automatic Execution
 16:24:03 - 14-Oct-26
Unknown* 0 2,580.00p SI Trade
 16:23:53 - 14-Oct-26
Buy* 10 2,577.00p Automatic Execution
 16:23:45 - 14-Oct-26
Buy* 44 2,577.00p Automatic Execution
 16:23:45 - 14-Oct-26
Buy* 172 2,577.00p Automatic Execution
 16:23:45 - 14-Oct-26
Buy* 21 2,576.00p Automatic Execution
 16:23:32 - 14-Oct-26
Buy* 27 2,575.00p Automatic Execution
 16:23:32 - 14-Oct-26
Buy* 57 2,575.00p Automatic Execution
 16:23:32 - 14-Oct-26
Buy* 980 2,577.664p Ordinary
 16:23:31 - 14-Oct-26
Sell* 69 2,574.00p Automatic Execution
 16:23:30 - 14-Oct-26
Sell* 6 2,574.00p Automatic Execution
 16:23:30 - 14-Oct-26
Sell* 41 2,574.00p Automatic Execution
 16:23:25 - 14-Oct-26
Sell* 7 2,576.00p Automatic Execution
 16:23:24 - 14-Oct-26
Buy* 3 2,577.00p SI Trade
 16:23:22 - 14-Oct-26
Sell* 20 2,575.00p SI Trade
 16:23:03 - 14-Oct-26
Sell* 61 2,575.00p Automatic Execution
 16:22:53 - 14-Oct-26
Buy* 76 2,576.00p Automatic Execution
 16:22:49 - 14-Oct-26
Sell* 33 2,573.8419p Ordinary
 16:22:42 - 14-Oct-26
Buy* 16 2,574.00p Automatic Execution
 16:22:37 - 14-Oct-26
Buy* 43 2,574.00p Automatic Execution
 16:22:37 - 14-Oct-26
Buy* 24 2,573.00p Automatic Execution
 16:22:35 - 14-Oct-26
Buy* 137 2,573.00p Automatic Execution
 16:22:35 - 14-Oct-26
Buy* 43 2,573.00p Automatic Execution
 16:22:35 - 14-Oct-26
Buy* 18 2,573.00p Automatic Execution
 16:22:35 - 14-Oct-26
Buy* 32 2,573.00p Automatic Execution
 16:22:35 - 14-Oct-26
Buy* 11 2,573.00p Automatic Execution
 16:22:35 - 14-Oct-26
Buy* 54 2,573.00p Automatic Execution
 16:22:29 - 14-Oct-26
Buy* 86 2,573.00p Automatic Execution
 16:22:29 - 14-Oct-26
Sell* 10 2,573.00p Automatic Execution
 16:22:25 - 14-Oct-26
Buy* 25 2,573.00p Automatic Execution
 16:22:25 - 14-Oct-26
Sell* 89 2,571.00p SI Trade
 16:22:09 - 14-Oct-26
Buy* 300 2,574.8785p Ordinary
 16:22:07 - 14-Oct-26
Sell* 25 2,572.00p Automatic Execution
 16:22:07 - 14-Oct-26
Sell* 114 2,572.00p Automatic Execution
 16:22:07 - 14-Oct-26
Sell* 25 2,572.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 50 2,572.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 49 2,572.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 25 2,572.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 25 2,572.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 14 2,573.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 7 2,573.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 70 2,573.00p Automatic Execution
 16:22:05 - 14-Oct-26
Sell* 26 2,573.00p Automatic Execution
 16:22:05 - 14-Oct-26
Buy* 253 2,574.67p Ordinary
 16:21:55 - 14-Oct-26
Unknown* 0 2,575.00p SI Trade
 16:21:36 - 14-Oct-26
Sell* 27 2,574.00p Automatic Execution
 16:21:03 - 14-Oct-26
Buy* 9 2,574.00p Automatic Execution
 16:21:03 - 14-Oct-26
Buy* 22 2,573.00p Automatic Execution
 16:20:58 - 14-Oct-26
Buy* 78 2,573.00p Automatic Execution
 16:20:58 - 14-Oct-26
Buy* 59 2,573.00p Automatic Execution
 16:20:58 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53