| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 2,707.00p | SI Trade |
11:27:23 - 28-Sep-26 |
| Unknown* | 0 | 2,707.00p | SI Trade |
11:26:57 - 28-Sep-26 |
| Unknown* | 36 | 2,704.28642p | OTC Trade |
11:26:03 - 28-Sep-26 |
| Buy* | 121 | 2,704.00p | Automatic Execution |
11:25:24 - 28-Sep-26 |
| Buy* | 77 | 2,704.00p | Automatic Execution |
11:25:24 - 28-Sep-26 |
| Buy* | 3 | 2,708.931p | Ordinary |
11:23:34 - 28-Sep-26 |
| Buy* | 1 | 2,710.00p | SI Trade |
11:22:25 - 28-Sep-26 |
| Buy* | 1,500 | 2,722.00p | Ordinary |
11:22:00 - 28-Sep-26 |
| Buy* | 5,506 | 2,710.568p | Suspected BUY Trade |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | 2,710.00p | SI Trade |
11:21:32 - 28-Sep-26 |
| Unknown* | 38 | 2,708.59683p | OTC Trade |
11:21:13 - 28-Sep-26 |
| Buy* | 615 | 2,708.542p | Ordinary |
11:20:44 - 28-Sep-26 |
| Sell* | 76 | 2,709.00p | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 13 | 2,709.00p | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 7 | 2,712.00p | SI Trade |
11:19:34 - 28-Sep-26 |
| Buy* | 144 | 2,711.759p | Ordinary |
11:18:50 - 28-Sep-26 |
| Buy* | 11 | 2,712.00p | SI Trade |
11:18:16 - 28-Sep-26 |
| Buy* | 13 | 2,708.00p | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 16 | 2,707.00p | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 24 | 2,707.00p | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 20 | 2,707.00p | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 101 | 2,707.00p | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 160 | 2,707.00p | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 29 | 2,708.00p | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 14 | 2,711.917p | Ordinary |
11:17:24 - 28-Sep-26 |
| Sell* | 750 | 2,709.364p | Ordinary |
11:16:28 - 28-Sep-26 |
| Unknown* | 40 | 2,705.80243p | OTC Trade |
11:16:23 - 28-Sep-26 |
| Buy* | 122 | 2,707.00p | Automatic Execution |
11:14:55 - 28-Sep-26 |
| Buy* | 2 | 2,706.915p | Ordinary |
11:14:33 - 28-Sep-26 |
| Buy* | 39 | 2,705.00p | Automatic Execution |
11:14:17 - 28-Sep-26 |
| Buy* | 1 | 2,705.00p | SI Trade |
11:13:47 - 28-Sep-26 |
| Buy* | 26 | 2,704.00p | Automatic Execution |
11:13:33 - 28-Sep-26 |
| Buy* | 54 | 2,703.00p | Automatic Execution |
11:13:26 - 28-Sep-26 |
| Sell* | 30 | 2,703.00p | Automatic Execution |
11:13:26 - 28-Sep-26 |
| Sell* | 28 | 2,703.00p | Automatic Execution |
11:13:26 - 28-Sep-26 |
| Sell* | 65 | 2,703.00p | Automatic Execution |
11:13:26 - 28-Sep-26 |
| Sell* | 41 | 2,709.00p | Automatic Execution |
11:12:44 - 28-Sep-26 |
| Buy* | 121 | 2,710.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 47 | 2,708.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 7 | 2,707.00p | SI Trade |
11:12:24 - 28-Sep-26 |
| Buy* | 498 | 2,705.7064p | Ordinary |
11:11:49 - 28-Sep-26 |
| Unknown* | 26 | 2,705.42181p | OTC Trade |
11:11:41 - 28-Sep-26 |
| Unknown* | 16 | 2,705.16395p | OTC Trade |
11:11:32 - 28-Sep-26 |
| Buy* | 107 | 2,703.00p | Automatic Execution |
11:11:26 - 28-Sep-26 |
| Buy* | 76 | 2,703.00p | Automatic Execution |
11:11:26 - 28-Sep-26 |
| Buy* | 250 | 2,703.00p | Automatic Execution |
11:11:26 - 28-Sep-26 |
| Sell* | 31 | 2,704.00p | Automatic Execution |
11:11:26 - 28-Sep-26 |
| Sell* | 91 | 2,705.041p | Ordinary |
11:10:57 - 28-Sep-26 |
| Buy* | 158 | 2,706.00p | Automatic Execution |
11:10:44 - 28-Sep-26 |
| Buy* | 77 | 2,705.00p | Automatic Execution |
11:10:44 - 28-Sep-26 |
| Buy* | 180 | 2,705.00p | Automatic Execution |
11:10:44 - 28-Sep-26 |
| Sell* | 16 | 2,704.00p | Automatic Execution |
11:10:44 - 28-Sep-26 |
| Sell* | 46 | 2,704.084p | Ordinary |
11:10:23 - 28-Sep-26 |
| Sell* | 720 | 2,704.541p | Ordinary |
11:10:21 - 28-Sep-26 |
| Buy* | 91 | 2,705.2734p | Ordinary |
11:10:16 - 28-Sep-26 |
| Unknown* | 0 | 2,706.00p | SI Trade |
11:09:29 - 28-Sep-26 |
| Sell* | 200 | 2,702.00p | SI Trade |
11:09:29 - 28-Sep-26 |
| Buy* | 3 | 2,707.00p | SI Trade |
11:08:58 - 28-Sep-26 |
| Buy* | 139 | 2,707.00p | SI Trade |
11:07:59 - 28-Sep-26 |
| Unknown* | 0 | 2,708.00p | SI Trade |
11:07:30 - 28-Sep-26 |
| Unknown* | 21 | 2,705.24472p | OTC Trade |
11:07:13 - 28-Sep-26 |
| Unknown* | 17 | 2,705.24472p | OTC Trade |
11:07:13 - 28-Sep-26 |
| Buy* | 125 | 2,708.00p | Automatic Execution |
11:06:56 - 28-Sep-26 |
| Buy* | 22 | 2,705.00p | Automatic Execution |
11:06:52 - 28-Sep-26 |
| Buy* | 103 | 2,703.00p | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 48 | 2,703.00p | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 30 | 2,705.00p | Automatic Execution |
11:06:05 - 28-Sep-26 |
| Buy* | 46 | 2,705.00p | Automatic Execution |
11:06:05 - 28-Sep-26 |
| Buy* | 1 | 2,707.00p | SI Trade |
11:05:08 - 28-Sep-26 |
| Unknown* | 0 | 2,707.00p | SI Trade |
11:04:51 - 28-Sep-26 |
| Sell* | 123 | 2,705.00p | Automatic Execution |
11:04:51 - 28-Sep-26 |
| Sell* | 32 | 2,705.00p | Automatic Execution |
11:04:51 - 28-Sep-26 |
| Sell* | 32 | 2,706.00p | Automatic Execution |
11:04:51 - 28-Sep-26 |
| Sell* | 165 | 2,705.00p | SI Trade |
11:03:33 - 28-Sep-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
11:02:30 - 28-Sep-26 |
| Buy* | 3 | 2,709.00p | SI Trade |
11:02:30 - 28-Sep-26 |
| Buy* | 734 | 2,707.542p | Ordinary |
11:02:26 - 28-Sep-26 |
| Unknown* | 43 | 2,706.98192p | OTC Trade |
11:02:23 - 28-Sep-26 |
| Sell* | 1,646 | 2,707.497p | Negotiated Trade |
11:02:02 - 28-Sep-26 |
| Buy* | 72 | 2,708.00p | Automatic Execution |
11:01:58 - 28-Sep-26 |
| Buy* | 1,000 | 2,715.00p | Ordinary |
11:01:54 - 28-Sep-26 |
| Buy* | 95 | 2,710.00p | SI Trade |
11:01:54 - 28-Sep-26 |
| Sell* | 43 | 2,706.00p | Automatic Execution |
11:01:54 - 28-Sep-26 |
| Sell* | 179 | 2,706.00p | Automatic Execution |
11:01:54 - 28-Sep-26 |
| Sell* | 127 | 2,706.00p | Automatic Execution |
11:01:54 - 28-Sep-26 |
| Buy* | 54 | 2,708.1994p | Ordinary |
11:01:42 - 28-Sep-26 |
| Sell* | 50 | 2,707.00p | Automatic Execution |
11:01:37 - 28-Sep-26 |
| Sell* | 52 | 2,707.00p | Automatic Execution |
11:01:37 - 28-Sep-26 |
| Sell* | 20 | 2,706.00p | SI Trade |
11:01:13 - 28-Sep-26 |
| Sell* | 300 | 2,707.00p | SI Trade |
11:01:11 - 28-Sep-26 |
| Buy* | 35 | 2,708.00p | Automatic Execution |
11:00:36 - 28-Sep-26 |
| Buy* | 30 | 2,708.00p | Automatic Execution |
11:00:36 - 28-Sep-26 |
| Buy* | 6 | 2,708.00p | Automatic Execution |
11:00:36 - 28-Sep-26 |
| Buy* | 66 | 2,708.00p | Automatic Execution |
11:00:36 - 28-Sep-26 |
| Buy* | 300 | 2,707.383p | Ordinary |
11:00:30 - 28-Sep-26 |
| Buy* | 183 | 2,706.6213p | Ordinary |
11:00:14 - 28-Sep-26 |
| Buy* | 4,410 | 2,707.337p | Ordinary |
10:59:37 - 28-Sep-26 |
| Unknown* | 0 | 2,708.00p | SI Trade |
10:58:44 - 28-Sep-26 |
| Buy* | 146 | 2,707.00p | SI Trade |
10:58:10 - 28-Sep-26 |
| Buy* | 10 | 2,705.7072p | Ordinary |
10:57:48 - 28-Sep-26 |
| Unknown* | 43 | 2,707.14981p | OTC Trade |
10:57:33 - 28-Sep-26 |
| Buy* | 191 | 2,705.00p | SI Trade |
10:57:15 - 28-Sep-26 |
| Buy* | 50 | 2,704.00p | Automatic Execution |
10:57:12 - 28-Sep-26 |
| Buy* | 54 | 2,706.68p | Ordinary |
10:57:09 - 28-Sep-26 |
| Sell* | 160 | 2,704.00p | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Buy* | 129 | 2,705.5801p | Ordinary |
10:56:59 - 28-Sep-26 |
| Buy* | 323 | 2,706.1068p | Ordinary |
10:56:23 - 28-Sep-26 |
| Buy* | 1 | 2,707.918p | Ordinary |
10:56:21 - 28-Sep-26 |
| Buy* | 1 | 2,709.00p | SI Trade |
10:55:49 - 28-Sep-26 |
| Buy* | 44 | 2,707.00p | Automatic Execution |
10:55:47 - 28-Sep-26 |
| Buy* | 100 | 2,705.635p | Ordinary |
10:55:40 - 28-Sep-26 |
| Buy* | 1 | 2,707.00p | SI Trade |
10:55:38 - 28-Sep-26 |
| Sell* | 4 | 2,707.00p | Automatic Execution |
10:55:35 - 28-Sep-26 |
| Sell* | 23 | 2,707.00p | Automatic Execution |
10:55:35 - 28-Sep-26 |
| Buy* | 2 | 2,710.00p | SI Trade |
10:55:34 - 28-Sep-26 |
| Buy* | 183 | 2,709.1048p | Ordinary |
10:55:17 - 28-Sep-26 |
| Buy* | 19 | 2,708.636p | Ordinary |
10:54:22 - 28-Sep-26 |
| Sell* | 30 | 2,709.00p | Automatic Execution |
10:53:48 - 28-Sep-26 |
| Sell* | 31 | 2,709.00p | Automatic Execution |
10:53:48 - 28-Sep-26 |
| Sell* | 70 | 2,710.00p | Automatic Execution |
10:53:48 - 28-Sep-26 |
| Sell* | 20 | 2,710.00p | Automatic Execution |
10:53:48 - 28-Sep-26 |
| Buy* | 219 | 2,712.6741p | Ordinary |
10:53:47 - 28-Sep-26 |
| Unknown* | 36 | 2,708.78563p | OTC Trade |
10:53:33 - 28-Sep-26 |
| Buy* | 51 | 2,712.136p | Ordinary |
10:53:26 - 28-Sep-26 |
| Buy* | 5 | 2,712.00p | Automatic Execution |
10:53:09 - 28-Sep-26 |
| Buy* | 36 | 2,711.00p | Automatic Execution |
10:53:03 - 28-Sep-26 |
| Buy* | 28 | 2,710.00p | Automatic Execution |
10:53:03 - 28-Sep-26 |
| Buy* | 137 | 2,710.00p | SI Trade |
10:53:00 - 28-Sep-26 |
| Sell* | 45 | 2,709.00p | Automatic Execution |
10:53:00 - 28-Sep-26 |
| Sell* | 27 | 2,709.00p | Automatic Execution |
10:53:00 - 28-Sep-26 |
| Sell* | 57 | 2,710.00p | Automatic Execution |
10:53:00 - 28-Sep-26 |
| Sell* | 1,641 | 2,710.773p | SI Trade |
10:52:46 - 28-Sep-26 |
| Sell* | 213 | 2,711.00p | Automatic Execution |
10:52:41 - 28-Sep-26 |
| Buy* | 10 | 2,714.00p | SI Trade |
10:52:34 - 28-Sep-26 |
| Buy* | 7 | 2,714.00p | SI Trade |
10:52:27 - 28-Sep-26 |
| Buy* | 28 | 2,713.00p | Ordinary |
10:52:17 - 28-Sep-26 |
| Sell* | 335 | 2,710.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Sell* | 335 | 2,710.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Buy* | 41 | 2,711.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Buy* | 12 | 2,711.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Sell* | 335 | 2,710.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Buy* | 76 | 2,710.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Buy* | 118 | 2,710.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Buy* | 12 | 2,710.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Buy* | 122 | 2,709.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Buy* | 36 | 2,709.00p | Automatic Execution |
10:52:02 - 28-Sep-26 |
| Sell* | 100 | 2,706.00p | Automatic Execution |
10:51:55 - 28-Sep-26 |
| Buy* | 5 | 2,708.00p | Automatic Execution |
10:51:41 - 28-Sep-26 |
| Buy* | 76 | 2,707.00p | Automatic Execution |
10:51:30 - 28-Sep-26 |
| Buy* | 118 | 2,707.00p | Automatic Execution |
10:51:30 - 28-Sep-26 |
| Buy* | 34 | 2,707.00p | Automatic Execution |
10:51:30 - 28-Sep-26 |
| Unknown* | 0 | 2,707.00p | SI Trade |
10:51:11 - 28-Sep-26 |
| Sell* | 33 | 2,705.131p | Ordinary |
10:50:57 - 28-Sep-26 |
| Buy* | 3 | 2,707.00p | SI Trade |
10:50:57 - 28-Sep-26 |
| Buy* | 91 | 2,705.131p | Ordinary |
10:50:55 - 28-Sep-26 |
| Buy* | 2 | 2,707.00p | SI Trade |
10:50:24 - 28-Sep-26 |
| Buy* | 11 | 2,705.00p | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1,392 | 2,704.894p | Ordinary |
10:50:20 - 28-Sep-26 |
| Buy* | 95 | 2,705.00p | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 111 | 2,704.00p | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 3 | 2,704.00p | SI Trade |
10:49:10 - 28-Sep-26 |
| Unknown* | 42 | 2,697.97958p | OTC Trade |
10:48:53 - 28-Sep-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
10:48:21 - 28-Sep-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
10:48:14 - 28-Sep-26 |
| Buy* | 50 | 2,701.135p | Ordinary |
10:48:05 - 28-Sep-26 |
| Sell* | 10 | 2,702.00p | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 103 | 2,702.00p | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 8 | 2,702.00p | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 4 | 2,702.00p | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 42 | 2,699.135p | Ordinary |
10:46:33 - 28-Sep-26 |
| Buy* | 3 | 2,699.00p | Ordinary |
10:46:20 - 28-Sep-26 |
| Buy* | 113 | 2,696.00p | Automatic Execution |
10:46:18 - 28-Sep-26 |
| Buy* | 7 | 2,696.00p | Automatic Execution |
10:46:18 - 28-Sep-26 |
| Buy* | 91 | 2,696.00p | SI Trade |
10:46:17 - 28-Sep-26 |
| Buy* | 36 | 2,700.089p | Ordinary |
10:46:15 - 28-Sep-26 |
| Sell* | 168 | 2,698.00p | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 70 | 2,698.00p | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 81 | 2,698.00p | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | 2,700.2884p | Ordinary |
10:45:57 - 28-Sep-26 |
| Buy* | 2 | 2,700.662p | SI Trade |
10:45:14 - 28-Sep-26 |
| Buy* | 765 | 2,698.635p | Ordinary |
10:45:14 - 28-Sep-26 |
| Unknown* | 45 | 2,690.42444p | OTC Trade |
10:44:03 - 28-Sep-26 |
| Buy* | 100 | 2,694.00p | Automatic Execution |
10:43:55 - 28-Sep-26 |
| Buy* | 86 | 2,692.2629p | Ordinary |
10:43:55 - 28-Sep-26 |
| Buy* | 100 | 2,691.00p | Automatic Execution |
10:43:50 - 28-Sep-26 |
| Buy* | 8 | 2,691.00p | Automatic Execution |
10:43:39 - 28-Sep-26 |
| Sell* | 100 | 2,689.425p | Ordinary |
10:43:38 - 28-Sep-26 |
| Buy* | 10 | 2,689.635p | Ordinary |
10:43:26 - 28-Sep-26 |
| Buy* | 110 | 2,691.00p | Ordinary |
10:43:16 - 28-Sep-26 |
| Sell* | 38 | 2,689.318p | SI Trade |
10:43:05 - 28-Sep-26 |
| Buy* | 775 | 2,690.23p | Ordinary |
10:42:46 - 28-Sep-26 |
| Sell* | 3,300 | 2,689.791p | Ordinary |
10:42:41 - 28-Sep-26 |
| Buy* | 300 | 2,690.641p | Ordinary |
10:42:32 - 28-Sep-26 |
| Buy* | 10 | 2,690.0566p | Ordinary |
10:42:17 - 28-Sep-26 |
| Buy* | 300 | 2,690.038p | Ordinary |
10:41:39 - 28-Sep-26 |
| Sell* | 65 | 2,691.00p | Automatic Execution |
10:41:29 - 28-Sep-26 |
| Sell* | 30 | 2,691.00p | Automatic Execution |
10:41:29 - 28-Sep-26 |
| Sell* | 1,600 | 2,690.365p | Ordinary |
10:40:38 - 28-Sep-26 |
| Buy* | 6 | 2,690.00p | Automatic Execution |
10:40:33 - 28-Sep-26 |
| Unknown* | 0 | 2,689.00p | SI Trade |
10:40:30 - 28-Sep-26 |