Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Buy* 46 2,344.00p Automatic Execution
 16:37:24 - 12-Nov-25
Sell* 4 2,344.00p Automatic Execution
 16:36:19 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:19 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:19 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:19 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:19 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 15 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 35 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 50 2,344.00p Automatic Execution
 16:36:18 - 12-Nov-25
Sell* 1,933 2,344.00p SI Trade
 16:35:05 - 12-Nov-25
Sell* 410,365 2,344.00p Uncrossing Trade
 16:35:05 - 12-Nov-25
Unknown* 118 2,357.00p SI Trade
 16:29:51 - 12-Nov-25
Sell* 85 2,358.00p Automatic Execution
 16:29:46 - 12-Nov-25
Sell* 254 2,358.00p Automatic Execution
 16:29:46 - 12-Nov-25
Sell* 307 2,358.00p Automatic Execution
 16:29:46 - 12-Nov-25
Buy* 9 2,360.00p Automatic Execution
 16:29:43 - 12-Nov-25
Buy* 15 2,362.00p SI Trade
 16:29:40 - 12-Nov-25
Sell* 75 2,360.00p Automatic Execution
 16:29:39 - 12-Nov-25
Sell* 1,416 2,359.011p Ordinary
 16:29:33 - 12-Nov-25
Sell* 9 2,358.993p Negotiated Trade
 16:29:23 - 12-Nov-25
Buy* 95 2,360.00p Automatic Execution
 16:29:23 - 12-Nov-25
Buy* 126 2,360.00p Automatic Execution
 16:29:23 - 12-Nov-25
Buy* 73 2,360.00p Automatic Execution
 16:29:21 - 12-Nov-25
Sell* 139 2,356.00p SI Trade
 16:28:55 - 12-Nov-25
Buy* 95 2,358.00p Automatic Execution
 16:28:54 - 12-Nov-25
Buy* 102 2,358.00p Automatic Execution
 16:28:54 - 12-Nov-25
Buy* 95 2,356.00p Automatic Execution
 16:28:53 - 12-Nov-25
Buy* 95 2,356.00p Automatic Execution
 16:28:52 - 12-Nov-25
Sell* 254 2,356.00p Automatic Execution
 16:28:51 - 12-Nov-25
Buy* 297 2,356.00p Automatic Execution
 16:28:50 - 12-Nov-25
Buy* 254 2,356.00p Automatic Execution
 16:28:50 - 12-Nov-25
Buy* 94 2,356.00p Automatic Execution
 16:28:50 - 12-Nov-25
Sell* 307 2,354.00p Automatic Execution
 16:28:50 - 12-Nov-25
Sell* 33 2,354.00p Automatic Execution
 16:28:24 - 12-Nov-25
Buy* 194 2,356.00p Automatic Execution
 16:28:24 - 12-Nov-25
Sell* 5 2,354.00p Automatic Execution
 16:28:24 - 12-Nov-25
Sell* 181 2,354.00p Automatic Execution
 16:28:24 - 12-Nov-25
Sell* 22 2,354.00p Automatic Execution
 16:28:24 - 12-Nov-25
Sell* 217 2,354.9113p Ordinary
 16:28:16 - 12-Nov-25
FTSE 100 Latest
Value9,911.42
Change11.82