| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,879.00p | Automatic Execution |
15:15:29 - 23-Jun-26 |
| Sell* | 42 | 2,879.00p | Automatic Execution |
15:15:29 - 23-Jun-26 |
| Sell* | 6 | 2,881.00p | Automatic Execution |
15:15:04 - 23-Jun-26 |
| Buy* | 326 | 2,882.00p | Automatic Execution |
15:14:43 - 23-Jun-26 |
| Buy* | 57 | 2,882.00p | Automatic Execution |
15:14:43 - 23-Jun-26 |
| Buy* | 413 | 2,882.00p | Automatic Execution |
15:14:43 - 23-Jun-26 |
| Buy* | 52 | 2,881.00p | Automatic Execution |
15:14:43 - 23-Jun-26 |
| Sell* | 5 | 2,879.00p | Automatic Execution |
15:14:34 - 23-Jun-26 |
| Sell* | 22 | 2,879.00p | Automatic Execution |
15:14:34 - 23-Jun-26 |
| Buy* | 526 | 2,880.725p | Suspected BUY Trade |
15:14:28 - 23-Jun-26 |
| Buy* | 31 | 2,881.00p | Automatic Execution |
15:14:13 - 23-Jun-26 |
| Buy* | 77 | 2,881.00p | Automatic Execution |
15:14:13 - 23-Jun-26 |
| Buy* | 16 | 2,881.00p | Automatic Execution |
15:14:13 - 23-Jun-26 |
| Sell* | 66 | 2,880.00p | Automatic Execution |
15:14:10 - 23-Jun-26 |
| Buy* | 526 | 2,880.466p | Suspected BUY Trade |
15:14:06 - 23-Jun-26 |
| Buy* | 1 | 2,882.00p | SI Trade |
15:14:00 - 23-Jun-26 |
| Sell* | 47 | 2,881.00p | Automatic Execution |
15:13:58 - 23-Jun-26 |
| Unknown* | 674 | 2,881.00p | OTC Trade |
15:13:53 - 23-Jun-26 |
| Sell* | 674 | 2,881.00p | SI Trade |
15:13:53 - 23-Jun-26 |
| Sell* | 65 | 2,884.00p | Automatic Execution |
15:13:40 - 23-Jun-26 |
| Sell* | 106 | 2,885.00p | Automatic Execution |
15:13:31 - 23-Jun-26 |
| Sell* | 20 | 2,887.00p | Automatic Execution |
15:13:27 - 23-Jun-26 |
| Sell* | 83 | 2,887.00p | Automatic Execution |
15:13:25 - 23-Jun-26 |
| Buy* | 170 | 2,889.0537p | Ordinary |
15:13:16 - 23-Jun-26 |
| Sell* | 70 | 2,888.00p | Automatic Execution |
15:13:08 - 23-Jun-26 |
| Sell* | 77 | 2,888.00p | Automatic Execution |
15:13:08 - 23-Jun-26 |
| Buy* | 9 | 2,888.00p | Automatic Execution |
15:12:58 - 23-Jun-26 |
| Buy* | 30 | 2,887.00p | Automatic Execution |
15:12:58 - 23-Jun-26 |
| Buy* | 169 | 2,887.00p | Automatic Execution |
15:12:58 - 23-Jun-26 |
| Sell* | 16 | 2,886.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 8 | 2,886.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 69 | 2,886.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 50 | 2,886.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Buy* | 45 | 2,888.00p | Automatic Execution |
15:12:23 - 23-Jun-26 |
| Buy* | 92 | 2,888.00p | Automatic Execution |
15:12:23 - 23-Jun-26 |
| Buy* | 99 | 2,887.00p | Automatic Execution |
15:12:23 - 23-Jun-26 |
| Buy* | 8 | 2,887.00p | Ordinary |
15:12:05 - 23-Jun-26 |
| Sell* | 1,052 | 2,885.00p | SI Trade |
15:12:01 - 23-Jun-26 |
| Buy* | 32 | 2,892.00p | SI Trade |
15:11:40 - 23-Jun-26 |
| Buy* | 175 | 2,895.159p | Ordinary |
15:11:15 - 23-Jun-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
15:11:02 - 23-Jun-26 |
| Sell* | 42 | 2,895.00p | Automatic Execution |
15:10:38 - 23-Jun-26 |
| Sell* | 2 | 2,898.00p | Automatic Execution |
15:10:34 - 23-Jun-26 |
| Sell* | 1 | 2,898.00p | Automatic Execution |
15:10:34 - 23-Jun-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
15:10:27 - 23-Jun-26 |
| Sell* | 141 | 2,900.00p | Automatic Execution |
15:10:26 - 23-Jun-26 |
| Sell* | 97 | 2,900.00p | Automatic Execution |
15:10:26 - 23-Jun-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:10:12 - 23-Jun-26 |
| Buy* | 140 | 2,898.00p | Automatic Execution |
15:10:08 - 23-Jun-26 |
| Buy* | 67 | 2,897.00p | Automatic Execution |
15:10:08 - 23-Jun-26 |
| Buy* | 28 | 2,895.00p | Automatic Execution |
15:10:04 - 23-Jun-26 |
| Buy* | 13 | 2,895.00p | Automatic Execution |
15:09:57 - 23-Jun-26 |
| Buy* | 162 | 2,892.00p | Automatic Execution |
15:09:29 - 23-Jun-26 |
| Buy* | 97 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 24 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 90 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 1 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 24 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 94 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 24 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 24 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 156 | 2,889.00p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 11 | 2,888.00p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 5 | 2,888.00p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 56 | 2,888.00p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 13 | 2,888.00p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Sell* | 50 | 2,885.9077p | Ordinary |
15:09:05 - 23-Jun-26 |
| Sell* | 6 | 2,886.00p | Automatic Execution |
15:09:01 - 23-Jun-26 |
| Sell* | 60 | 2,886.00p | Automatic Execution |
15:09:01 - 23-Jun-26 |
| Buy* | 1 | 2,888.00p | SI Trade |
15:08:45 - 23-Jun-26 |
| Unknown* | 4 | 2,888.00p | OTC Trade |
15:08:45 - 23-Jun-26 |
| Buy* | 33 | 2,886.00p | Automatic Execution |
15:08:30 - 23-Jun-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
15:08:20 - 23-Jun-26 |
| Buy* | 2 | 2,883.00p | Automatic Execution |
15:08:16 - 23-Jun-26 |
| Buy* | 1 | 2,886.00p | SI Trade |
15:08:01 - 23-Jun-26 |
| Buy* | 98 | 2,887.00p | Automatic Execution |
15:07:11 - 23-Jun-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
15:07:10 - 23-Jun-26 |
| Sell* | 33 | 2,885.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 23 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 22 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 23 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 22 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 23 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 22 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 5 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 18 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 45 | 2,886.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Buy* | 16 | 2,885.00p | Automatic Execution |
15:07:10 - 23-Jun-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:06:53 - 23-Jun-26 |
| Sell* | 14 | 2,884.00p | Automatic Execution |
15:06:23 - 23-Jun-26 |
| Sell* | 7 | 2,884.00p | Automatic Execution |
15:06:22 - 23-Jun-26 |
| Sell* | 37 | 2,884.00p | Automatic Execution |
15:06:20 - 23-Jun-26 |
| Buy* | 32 | 2,884.00p | Automatic Execution |
15:06:20 - 23-Jun-26 |
| Buy* | 43 | 2,882.00p | Automatic Execution |
15:06:13 - 23-Jun-26 |
| Buy* | 101 | 2,882.00p | Automatic Execution |
15:06:13 - 23-Jun-26 |
| Buy* | 50 | 2,882.00p | Automatic Execution |
15:06:13 - 23-Jun-26 |
| Buy* | 4,000 | 2,883.628p | SI Trade |
15:06:00 - 23-Jun-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:05:57 - 23-Jun-26 |
| Buy* | 500 | 2,885.321p | SI Trade |
15:05:31 - 23-Jun-26 |
| Sell* | 2 | 2,886.00p | Automatic Execution |
15:05:26 - 23-Jun-26 |
| Buy* | 7 | 2,890.00p | SI Trade |
15:05:22 - 23-Jun-26 |
| Sell* | 41 | 2,888.00p | Automatic Execution |
15:05:07 - 23-Jun-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
15:05:03 - 23-Jun-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
15:04:56 - 23-Jun-26 |
| Buy* | 17 | 2,890.00p | Automatic Execution |
15:04:23 - 23-Jun-26 |
| Buy* | 6 | 2,890.00p | Automatic Execution |
15:04:23 - 23-Jun-26 |
| Sell* | 10 | 2,889.00p | Automatic Execution |
15:04:20 - 23-Jun-26 |
| Buy* | 259 | 2,890.00p | Automatic Execution |
15:04:20 - 23-Jun-26 |
| Buy* | 186 | 2,890.00p | Automatic Execution |
15:04:20 - 23-Jun-26 |
| Buy* | 143 | 2,890.00p | Automatic Execution |
15:04:20 - 23-Jun-26 |
| Buy* | 74 | 2,889.00p | Automatic Execution |
15:04:20 - 23-Jun-26 |
| Buy* | 28 | 2,889.00p | Automatic Execution |
15:04:20 - 23-Jun-26 |
| Sell* | 50 | 2,887.00p | Automatic Execution |
15:03:52 - 23-Jun-26 |
| Sell* | 28 | 2,887.00p | Automatic Execution |
15:03:52 - 23-Jun-26 |
| Sell* | 138 | 2,887.063p | Negotiated Trade |
15:03:51 - 23-Jun-26 |
| Buy* | 97 | 2,889.00p | Automatic Execution |
15:03:51 - 23-Jun-26 |
| Buy* | 1 | 2,890.00p | SI Trade |
15:03:42 - 23-Jun-26 |
| Buy* | 38 | 2,891.078p | Ordinary |
15:03:16 - 23-Jun-26 |
| Sell* | 128 | 2,889.00p | Automatic Execution |
15:03:14 - 23-Jun-26 |
| Sell* | 38 | 2,892.00p | Automatic Execution |
15:03:06 - 23-Jun-26 |
| Buy* | 71 | 2,892.00p | Automatic Execution |
15:03:06 - 23-Jun-26 |
| Buy* | 73 | 2,892.00p | Automatic Execution |
15:03:05 - 23-Jun-26 |
| Buy* | 44 | 2,892.00p | Automatic Execution |
15:03:05 - 23-Jun-26 |
| Buy* | 55 | 2,892.00p | Automatic Execution |
15:03:05 - 23-Jun-26 |
| Sell* | 1 | 2,892.00p | Automatic Execution |
15:02:51 - 23-Jun-26 |
| Sell* | 35 | 2,894.00p | Automatic Execution |
15:02:44 - 23-Jun-26 |
| Sell* | 6 | 2,894.00p | Automatic Execution |
15:02:31 - 23-Jun-26 |
| Sell* | 151 | 2,894.00p | Automatic Execution |
15:02:31 - 23-Jun-26 |
| Sell* | 1 | 2,894.291p | Ordinary |
15:02:24 - 23-Jun-26 |
| Buy* | 42 | 2,895.00p | Automatic Execution |
15:02:12 - 23-Jun-26 |
| Buy* | 3 | 2,895.00p | Automatic Execution |
15:02:12 - 23-Jun-26 |
| Buy* | 399 | 2,893.726p | SI Trade |
15:01:59 - 23-Jun-26 |
| Buy* | 102 | 2,894.00p | Automatic Execution |
15:01:51 - 23-Jun-26 |
| Buy* | 22 | 2,894.00p | Automatic Execution |
15:01:51 - 23-Jun-26 |
| Sell* | 40 | 2,893.00p | Automatic Execution |
15:01:51 - 23-Jun-26 |
| Sell* | 45 | 2,893.00p | Automatic Execution |
15:01:48 - 23-Jun-26 |
| Sell* | 56 | 2,893.00p | Automatic Execution |
15:01:48 - 23-Jun-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
15:01:36 - 23-Jun-26 |
| Sell* | 1 | 2,895.00p | Automatic Execution |
15:01:17 - 23-Jun-26 |
| Sell* | 24 | 2,897.00p | Automatic Execution |
15:01:16 - 23-Jun-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:01:15 - 23-Jun-26 |
| Buy* | 37 | 2,894.00p | Automatic Execution |
15:01:04 - 23-Jun-26 |
| Sell* | 34 | 2,889.00p | SI Trade |
15:00:52 - 23-Jun-26 |
| Buy* | 77 | 2,891.00p | Automatic Execution |
15:00:41 - 23-Jun-26 |
| Buy* | 1 | 2,891.00p | Automatic Execution |
15:00:39 - 23-Jun-26 |
| Buy* | 70 | 2,891.00p | Automatic Execution |
15:00:39 - 23-Jun-26 |
| Sell* | 20 | 2,892.00p | Automatic Execution |
15:00:36 - 23-Jun-26 |
| Sell* | 26 | 2,894.00p | SI Trade |
15:00:22 - 23-Jun-26 |
| Sell* | 41 | 2,894.00p | SI Trade |
15:00:22 - 23-Jun-26 |
| Buy* | 220 | 2,895.00p | Automatic Execution |
15:00:22 - 23-Jun-26 |
| Buy* | 103 | 2,895.00p | Automatic Execution |
15:00:22 - 23-Jun-26 |
| Buy* | 20 | 2,895.00p | Automatic Execution |
15:00:22 - 23-Jun-26 |
| Buy* | 100 | 2,890.00p | Automatic Execution |
15:00:15 - 23-Jun-26 |
| Buy* | 204 | 2,889.00p | Automatic Execution |
15:00:15 - 23-Jun-26 |
| Buy* | 220 | 2,889.00p | Automatic Execution |
15:00:15 - 23-Jun-26 |
| Buy* | 19 | 2,887.00p | Automatic Execution |
15:00:03 - 23-Jun-26 |
| Buy* | 92 | 2,888.00p | Automatic Execution |
15:00:03 - 23-Jun-26 |
| Buy* | 28 | 2,888.00p | Automatic Execution |
15:00:03 - 23-Jun-26 |
| Buy* | 50 | 2,888.00p | Automatic Execution |
15:00:03 - 23-Jun-26 |
| Buy* | 16 | 2,887.00p | Automatic Execution |
15:00:03 - 23-Jun-26 |
| Buy* | 81 | 2,887.00p | Automatic Execution |
15:00:03 - 23-Jun-26 |
| Sell* | 116 | 2,886.00p | Automatic Execution |
15:00:01 - 23-Jun-26 |
| Buy* | 40 | 2,888.00p | Automatic Execution |
15:00:01 - 23-Jun-26 |
| Sell* | 70 | 2,887.00p | Automatic Execution |
15:00:01 - 23-Jun-26 |
| Sell* | 28 | 2,887.00p | Automatic Execution |
15:00:01 - 23-Jun-26 |
| Buy* | 3 | 2,888.00p | SI Trade |
14:59:57 - 23-Jun-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
14:59:47 - 23-Jun-26 |
| Buy* | 90 | 2,887.00p | Automatic Execution |
14:59:30 - 23-Jun-26 |
| Buy* | 1 | 2,887.00p | Automatic Execution |
14:59:30 - 23-Jun-26 |
| Buy* | 76 | 2,887.00p | Automatic Execution |
14:59:30 - 23-Jun-26 |
| Buy* | 28 | 2,887.00p | Automatic Execution |
14:59:30 - 23-Jun-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
14:58:55 - 23-Jun-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
14:58:42 - 23-Jun-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
14:58:39 - 23-Jun-26 |
| Buy* | 47 | 2,884.00p | Automatic Execution |
14:58:36 - 23-Jun-26 |
| Buy* | 85 | 2,884.00p | Automatic Execution |
14:58:36 - 23-Jun-26 |
| Buy* | 26 | 2,884.00p | Automatic Execution |
14:58:36 - 23-Jun-26 |
| Buy* | 37 | 2,884.00p | Automatic Execution |
14:58:36 - 23-Jun-26 |
| Buy* | 31 | 2,883.00p | Automatic Execution |
14:58:36 - 23-Jun-26 |
| Buy* | 30 | 2,881.00p | Automatic Execution |
14:58:19 - 23-Jun-26 |
| Buy* | 160 | 2,881.00p | Automatic Execution |
14:58:19 - 23-Jun-26 |
| Buy* | 13 | 2,878.00p | Automatic Execution |
14:58:07 - 23-Jun-26 |
| Buy* | 19 | 2,878.00p | Automatic Execution |
14:58:05 - 23-Jun-26 |
| Buy* | 31 | 2,879.00p | Automatic Execution |
14:58:05 - 23-Jun-26 |
| Buy* | 50 | 2,879.00p | Automatic Execution |
14:58:05 - 23-Jun-26 |
| Buy* | 97 | 2,879.00p | Automatic Execution |
14:58:05 - 23-Jun-26 |
| Buy* | 37 | 2,878.00p | Automatic Execution |
14:58:05 - 23-Jun-26 |
| Buy* | 295 | 2,876.00p | Automatic Execution |
14:57:29 - 23-Jun-26 |
| Buy* | 43 | 2,875.00p | Automatic Execution |
14:57:29 - 23-Jun-26 |
| Buy* | 192 | 2,875.00p | Automatic Execution |
14:57:29 - 23-Jun-26 |
| Buy* | 55 | 2,875.00p | Automatic Execution |
14:57:29 - 23-Jun-26 |
| Buy* | 105 | 2,875.00p | Automatic Execution |
14:57:29 - 23-Jun-26 |
| Buy* | 100 | 2,877.616p | Suspected BUY Trade |
14:56:38 - 23-Jun-26 |
| Sell* | 24 | 2,875.00p | Automatic Execution |
14:56:28 - 23-Jun-26 |
| Sell* | 29 | 2,875.00p | Automatic Execution |
14:56:28 - 23-Jun-26 |
| Sell* | 27 | 2,875.00p | Automatic Execution |
14:56:28 - 23-Jun-26 |
| Sell* | 91 | 2,876.00p | Automatic Execution |
14:56:27 - 23-Jun-26 |
| Sell* | 16 | 2,876.00p | Automatic Execution |
14:56:27 - 23-Jun-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
14:56:21 - 23-Jun-26 |
| Buy* | 1 | 2,880.00p | SI Trade |
14:55:58 - 23-Jun-26 |