| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 2,522.00p | Automatic Execution |
11:22:34 - 04-Aug-26 |
| Buy* | 30 | 2,522.00p | Automatic Execution |
11:22:34 - 04-Aug-26 |
| Sell* | 30 | 2,521.00p | Automatic Execution |
11:21:38 - 04-Aug-26 |
| Buy* | 7 | 2,522.00p | Automatic Execution |
11:21:37 - 04-Aug-26 |
| Buy* | 9 | 2,522.00p | Automatic Execution |
11:21:37 - 04-Aug-26 |
| Buy* | 40 | 2,522.322p | Ordinary |
11:18:53 - 04-Aug-26 |
| Buy* | 184 | 2,520.245p | Suspected BUY Trade |
11:18:20 - 04-Aug-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
11:16:10 - 04-Aug-26 |
| Buy* | 38 | 2,524.00p | Automatic Execution |
11:14:12 - 04-Aug-26 |
| Buy* | 43 | 2,519.00p | Automatic Execution |
11:10:28 - 04-Aug-26 |
| Buy* | 200 | 2,519.00p | Automatic Execution |
11:10:28 - 04-Aug-26 |
| Sell* | 126 | 2,516.00p | Automatic Execution |
11:09:49 - 04-Aug-26 |
| Sell* | 127 | 2,517.00p | Automatic Execution |
11:09:48 - 04-Aug-26 |
| Sell* | 89 | 2,518.00p | Automatic Execution |
11:09:48 - 04-Aug-26 |
| Buy* | 13 | 2,522.00p | Automatic Execution |
11:09:44 - 04-Aug-26 |
| Buy* | 14 | 2,522.00p | Automatic Execution |
11:09:44 - 04-Aug-26 |
| Buy* | 54 | 2,522.00p | Automatic Execution |
11:09:44 - 04-Aug-26 |
| Unknown* | 126 | 2,520.00p | SI Trade |
11:09:40 - 04-Aug-26 |
| Sell* | 45 | 2,521.00p | Automatic Execution |
11:08:35 - 04-Aug-26 |
| Sell* | 23 | 2,521.00p | Automatic Execution |
11:08:35 - 04-Aug-26 |
| Sell* | 36 | 2,521.00p | Automatic Execution |
11:08:35 - 04-Aug-26 |
| Sell* | 125 | 2,522.00p | Automatic Execution |
11:08:35 - 04-Aug-26 |
| Buy* | 123 | 2,525.00p | Automatic Execution |
11:08:01 - 04-Aug-26 |
| Buy* | 202 | 2,524.00p | Automatic Execution |
11:06:19 - 04-Aug-26 |
| Buy* | 15 | 2,523.00p | Automatic Execution |
11:05:14 - 04-Aug-26 |
| Buy* | 12 | 2,522.00p | Automatic Execution |
11:04:48 - 04-Aug-26 |
| Buy* | 20 | 2,522.00p | Automatic Execution |
11:04:48 - 04-Aug-26 |
| Buy* | 36 | 2,522.00p | Automatic Execution |
11:04:48 - 04-Aug-26 |
| Buy* | 78 | 2,521.132p | Suspected BUY Trade |
11:03:31 - 04-Aug-26 |
| Sell* | 60 | 2,520.00p | Automatic Execution |
11:03:16 - 04-Aug-26 |
| Sell* | 59 | 2,521.00p | Automatic Execution |
11:03:16 - 04-Aug-26 |
| Sell* | 27 | 2,522.00p | Automatic Execution |
11:03:14 - 04-Aug-26 |
| Buy* | 58 | 2,523.00p | Automatic Execution |
11:03:13 - 04-Aug-26 |
| Buy* | 125 | 2,523.00p | Automatic Execution |
11:03:13 - 04-Aug-26 |
| Buy* | 91 | 2,522.00p | Automatic Execution |
11:03:13 - 04-Aug-26 |
| Buy* | 27 | 2,521.00p | Automatic Execution |
11:03:13 - 04-Aug-26 |
| Sell* | 54 | 2,520.00p | Automatic Execution |
11:03:13 - 04-Aug-26 |
| Buy* | 1 | 2,522.00p | SI Trade |
11:02:39 - 04-Aug-26 |
| Buy* | 17 | 2,521.00p | Automatic Execution |
11:02:21 - 04-Aug-26 |
| Buy* | 8 | 2,521.00p | Automatic Execution |
11:02:21 - 04-Aug-26 |
| Buy* | 275 | 2,521.00p | Automatic Execution |
11:01:10 - 04-Aug-26 |
| Buy* | 400 | 2,521.06p | Ordinary |
11:00:30 - 04-Aug-26 |
| Buy* | 33 | 2,521.00p | Automatic Execution |
10:59:42 - 04-Aug-26 |
| Buy* | 29 | 2,523.00p | SI Trade |
10:58:52 - 04-Aug-26 |
| Unknown* | 0 | 2,518.00p | SI Trade |
10:58:00 - 04-Aug-26 |
| Buy* | 50 | 2,520.00p | Automatic Execution |
10:57:58 - 04-Aug-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
10:57:40 - 04-Aug-26 |
| Buy* | 79 | 2,518.50p | SI Trade |
10:56:54 - 04-Aug-26 |
| Buy* | 157 | 2,520.00p | Automatic Execution |
10:56:54 - 04-Aug-26 |
| Buy* | 155 | 2,520.00p | Automatic Execution |
10:56:54 - 04-Aug-26 |
| Buy* | 175 | 2,519.00p | Automatic Execution |
10:56:54 - 04-Aug-26 |
| Buy* | 225 | 2,519.00p | Automatic Execution |
10:56:54 - 04-Aug-26 |
| Buy* | 1 | 2,519.00p | Automatic Execution |
10:56:54 - 04-Aug-26 |
| Buy* | 3 | 2,521.00p | SI Trade |
10:55:18 - 04-Aug-26 |
| Sell* | 1 | 2,520.00p | Automatic Execution |
10:55:18 - 04-Aug-26 |
| Sell* | 1 | 2,520.00p | SI Trade |
10:53:57 - 04-Aug-26 |
| Buy* | 394 | 2,522.061p | Ordinary |
10:53:29 - 04-Aug-26 |
| Buy* | 60 | 2,522.00p | Automatic Execution |
10:53:09 - 04-Aug-26 |
| Buy* | 36 | 2,522.00p | Automatic Execution |
10:53:09 - 04-Aug-26 |
| Buy* | 200 | 2,522.00p | SI Trade |
10:53:05 - 04-Aug-26 |
| Buy* | 42 | 2,518.00p | Automatic Execution |
10:52:34 - 04-Aug-26 |
| Buy* | 31 | 2,518.00p | Automatic Execution |
10:52:34 - 04-Aug-26 |
| Buy* | 92 | 2,517.00p | Automatic Execution |
10:52:34 - 04-Aug-26 |
| Buy* | 1 | 2,516.00p | Automatic Execution |
10:52:27 - 04-Aug-26 |
| Buy* | 32 | 2,516.00p | Automatic Execution |
10:52:27 - 04-Aug-26 |
| Buy* | 41 | 2,516.00p | Automatic Execution |
10:52:27 - 04-Aug-26 |
| Sell* | 26 | 2,515.00p | Automatic Execution |
10:52:19 - 04-Aug-26 |
| Sell* | 25 | 2,516.00p | Automatic Execution |
10:52:19 - 04-Aug-26 |
| Sell* | 56 | 2,518.00p | Automatic Execution |
10:52:19 - 04-Aug-26 |
| Sell* | 28 | 2,518.00p | Automatic Execution |
10:52:19 - 04-Aug-26 |
| Sell* | 25 | 2,519.00p | Automatic Execution |
10:52:19 - 04-Aug-26 |
| Sell* | 55 | 2,521.00p | Automatic Execution |
10:52:19 - 04-Aug-26 |
| Buy* | 208 | 2,525.113p | Ordinary |
10:52:13 - 04-Aug-26 |
| Buy* | 7 | 2,527.00p | SI Trade |
10:52:02 - 04-Aug-26 |
| Buy* | 89 | 2,525.00p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Buy* | 33 | 2,525.00p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Buy* | 29 | 2,524.00p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Buy* | 38 | 2,524.00p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Sell* | 2 | 2,522.00p | Automatic Execution |
10:51:23 - 04-Aug-26 |
| Sell* | 25 | 2,522.00p | Automatic Execution |
10:51:23 - 04-Aug-26 |
| Buy* | 1 | 2,525.00p | SI Trade |
10:50:57 - 04-Aug-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
10:50:32 - 04-Aug-26 |
| Sell* | 25 | 2,524.00p | Automatic Execution |
10:50:32 - 04-Aug-26 |
| Sell* | 50 | 2,524.00p | Automatic Execution |
10:50:32 - 04-Aug-26 |
| Buy* | 300 | 2,526.08p | Ordinary |
10:50:29 - 04-Aug-26 |
| Buy* | 31 | 2,526.00p | Automatic Execution |
10:50:22 - 04-Aug-26 |
| Buy* | 90 | 2,526.00p | Automatic Execution |
10:50:22 - 04-Aug-26 |
| Buy* | 54 | 2,525.00p | Automatic Execution |
10:50:22 - 04-Aug-26 |
| Buy* | 2 | 2,525.00p | Automatic Execution |
10:50:22 - 04-Aug-26 |
| Buy* | 59 | 2,523.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 130 | 2,523.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 30 | 2,520.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 124 | 2,522.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 58 | 2,522.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 121 | 2,521.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 61 | 2,521.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 136 | 2,520.00p | Automatic Execution |
10:48:46 - 04-Aug-26 |
| Buy* | 31 | 2,517.00p | Automatic Execution |
10:48:22 - 04-Aug-26 |
| Unknown* | 0 | 2,514.00p | SI Trade |
10:48:00 - 04-Aug-26 |
| Buy* | 32 | 2,516.00p | Automatic Execution |
10:47:24 - 04-Aug-26 |
| Sell* | 50 | 2,514.00p | SI Trade |
10:45:37 - 04-Aug-26 |
| Unknown* | 33 | 2,515.50p | SI Trade |
10:45:37 - 04-Aug-26 |
| Sell* | 69 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 4 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 9 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 41 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 10 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 27 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 42 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 19 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 21 | 2,515.00p | Automatic Execution |
10:45:21 - 04-Aug-26 |
| Sell* | 2 | 2,518.00p | Automatic Execution |
10:44:58 - 04-Aug-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
10:44:53 - 04-Aug-26 |
| Sell* | 61 | 2,518.00p | Automatic Execution |
10:44:11 - 04-Aug-26 |
| Sell* | 10 | 2,518.00p | Automatic Execution |
10:44:11 - 04-Aug-26 |
| Sell* | 11 | 2,519.00p | Automatic Execution |
10:44:11 - 04-Aug-26 |
| Sell* | 21 | 2,519.00p | Automatic Execution |
10:44:11 - 04-Aug-26 |
| Buy* | 11 | 2,520.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Buy* | 32 | 2,520.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Sell* | 40 | 2,519.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Sell* | 11 | 2,519.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Buy* | 27 | 2,520.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Buy* | 26 | 2,520.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Buy* | 26 | 2,520.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Sell* | 59 | 2,518.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Sell* | 32 | 2,518.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Sell* | 26 | 2,519.00p | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Buy* | 26 | 2,520.00p | Automatic Execution |
10:44:01 - 04-Aug-26 |
| Sell* | 60 | 2,519.00p | Automatic Execution |
10:44:01 - 04-Aug-26 |
| Buy* | 197 | 2,521.00p | SI Trade |
10:44:00 - 04-Aug-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
10:43:11 - 04-Aug-26 |
| Buy* | 102 | 2,519.00p | Automatic Execution |
10:42:20 - 04-Aug-26 |
| Buy* | 8 | 2,518.00p | Automatic Execution |
10:42:19 - 04-Aug-26 |
| Unknown* | 75 | 2,516.00p | SI Trade |
10:41:56 - 04-Aug-26 |
| Buy* | 79 | 2,518.00p | Automatic Execution |
10:40:44 - 04-Aug-26 |
| Buy* | 32 | 2,518.00p | Automatic Execution |
10:40:44 - 04-Aug-26 |
| Buy* | 200 | 2,517.00p | Automatic Execution |
10:40:42 - 04-Aug-26 |
| Buy* | 32 | 2,517.00p | Automatic Execution |
10:40:42 - 04-Aug-26 |
| Buy* | 34 | 2,516.00p | Automatic Execution |
10:40:42 - 04-Aug-26 |
| Buy* | 18 | 2,517.00p | SI Trade |
10:40:35 - 04-Aug-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
10:40:35 - 04-Aug-26 |
| Buy* | 94 | 2,514.00p | Automatic Execution |
10:38:55 - 04-Aug-26 |
| Buy* | 91 | 2,512.00p | Automatic Execution |
10:38:26 - 04-Aug-26 |
| Buy* | 267 | 2,510.00p | Automatic Execution |
10:38:10 - 04-Aug-26 |
| Buy* | 40 | 2,509.00p | Automatic Execution |
10:38:05 - 04-Aug-26 |
| Buy* | 40 | 2,509.00p | Automatic Execution |
10:38:05 - 04-Aug-26 |
| Buy* | 40 | 2,509.00p | Automatic Execution |
10:38:05 - 04-Aug-26 |
| Buy* | 80 | 2,509.00p | Automatic Execution |
10:38:05 - 04-Aug-26 |
| Buy* | 121 | 2,509.00p | Automatic Execution |
10:38:05 - 04-Aug-26 |
| Buy* | 80 | 2,509.00p | Automatic Execution |
10:38:05 - 04-Aug-26 |
| Buy* | 40 | 2,509.00p | Automatic Execution |
10:38:05 - 04-Aug-26 |
| Sell* | 20 | 2,507.00p | Automatic Execution |
10:38:02 - 04-Aug-26 |
| Sell* | 111 | 2,507.00p | Automatic Execution |
10:38:02 - 04-Aug-26 |
| Sell* | 90 | 2,507.00p | Automatic Execution |
10:38:02 - 04-Aug-26 |
| Sell* | 48 | 2,509.00p | Automatic Execution |
10:38:02 - 04-Aug-26 |
| Sell* | 121 | 2,508.00p | Automatic Execution |
10:38:02 - 04-Aug-26 |
| Sell* | 50 | 2,509.00p | Automatic Execution |
10:38:02 - 04-Aug-26 |
| Unknown* | 0 | 2,514.00p | SI Trade |
10:38:02 - 04-Aug-26 |
| Buy* | 48 | 2,511.00p | Automatic Execution |
10:37:38 - 04-Aug-26 |
| Sell* | 1 | 2,512.00p | SI Trade |
10:36:50 - 04-Aug-26 |
| Buy* | 10 | 2,516.00p | Automatic Execution |
10:36:42 - 04-Aug-26 |
| Buy* | 53 | 2,516.00p | Automatic Execution |
10:36:42 - 04-Aug-26 |
| Sell* | 2 | 2,515.00p | Automatic Execution |
10:36:35 - 04-Aug-26 |
| Sell* | 10 | 2,515.00p | Automatic Execution |
10:36:35 - 04-Aug-26 |
| Sell* | 24 | 2,515.00p | Automatic Execution |
10:36:35 - 04-Aug-26 |
| Sell* | 49 | 2,515.00p | Automatic Execution |
10:36:29 - 04-Aug-26 |
| Sell* | 58 | 2,514.00p | Automatic Execution |
10:36:29 - 04-Aug-26 |
| Sell* | 10 | 2,514.00p | Automatic Execution |
10:36:29 - 04-Aug-26 |
| Sell* | 19 | 2,515.00p | Automatic Execution |
10:36:29 - 04-Aug-26 |
| Sell* | 15 | 2,511.33p | Ordinary |
10:36:28 - 04-Aug-26 |
| Buy* | 111 | 2,516.00p | Automatic Execution |
10:36:27 - 04-Aug-26 |
| Sell* | 198 | 2,513.3973p | Ordinary |
10:36:26 - 04-Aug-26 |
| Buy* | 150 | 2,514.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Buy* | 19 | 2,514.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Sell* | 8 | 2,513.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Sell* | 6 | 2,513.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Sell* | 57 | 2,512.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Sell* | 15 | 2,513.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Buy* | 107 | 2,515.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Buy* | 2 | 2,515.00p | Automatic Execution |
10:36:25 - 04-Aug-26 |
| Buy* | 87 | 2,515.00p | Automatic Execution |
10:36:16 - 04-Aug-26 |
| Sell* | 19 | 2,512.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Sell* | 62 | 2,513.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Sell* | 10 | 2,513.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 109 | 2,515.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 10 | 2,515.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 150 | 2,515.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 40 | 2,514.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Sell* | 79 | 2,513.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Sell* | 11 | 2,513.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 26 | 2,514.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 128 | 2,514.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 128 | 2,513.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 267 | 2,513.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 75 | 2,513.00p | Automatic Execution |
10:35:49 - 04-Aug-26 |
| Buy* | 59 | 2,512.00p | Automatic Execution |
10:35:14 - 04-Aug-26 |
| Sell* | 31 | 2,511.00p | Automatic Execution |
10:35:14 - 04-Aug-26 |
| Sell* | 55 | 2,511.00p | Automatic Execution |
10:35:14 - 04-Aug-26 |
| Sell* | 31 | 2,511.00p | Automatic Execution |
10:35:14 - 04-Aug-26 |
| Sell* | 24 | 2,511.00p | Automatic Execution |
10:35:14 - 04-Aug-26 |