| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,933.00p | Automatic Execution |
11:02:41 - 03-Jul-26 |
| Sell* | 53 | 2,933.00p | Automatic Execution |
11:02:41 - 03-Jul-26 |
| Sell* | 107 | 2,933.00p | SI Trade |
11:02:27 - 03-Jul-26 |
| Sell* | 84 | 2,933.00p | SI Trade |
11:02:27 - 03-Jul-26 |
| Sell* | 31 | 2,935.00p | Automatic Execution |
11:02:27 - 03-Jul-26 |
| Sell* | 68 | 2,935.00p | Automatic Execution |
11:02:27 - 03-Jul-26 |
| Sell* | 53 | 2,935.00p | Automatic Execution |
11:02:27 - 03-Jul-26 |
| Sell* | 54 | 2,935.00p | Automatic Execution |
11:02:23 - 03-Jul-26 |
| Sell* | 132 | 2,935.00p | Automatic Execution |
11:02:23 - 03-Jul-26 |
| Sell* | 51 | 2,935.00p | Automatic Execution |
11:02:23 - 03-Jul-26 |
| Sell* | 357 | 2,936.00p | Automatic Execution |
11:02:23 - 03-Jul-26 |
| Sell* | 98 | 2,936.00p | Automatic Execution |
11:02:23 - 03-Jul-26 |
| Sell* | 69 | 2,936.00p | Automatic Execution |
11:02:23 - 03-Jul-26 |
| Unknown* | 7 | 2,935.50p | SI Trade |
11:01:50 - 03-Jul-26 |
| Unknown* | 7 | 2,935.50p | OTC Trade |
11:01:50 - 03-Jul-26 |
| Buy* | 38 | 2,932.00p | Automatic Execution |
11:01:19 - 03-Jul-26 |
| Buy* | 100 | 2,932.00p | SI Trade |
11:00:54 - 03-Jul-26 |
| Buy* | 90 | 2,930.51p | Ordinary |
11:00:28 - 03-Jul-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
11:00:05 - 03-Jul-26 |
| Buy* | 19 | 2,931.00p | Automatic Execution |
10:58:50 - 03-Jul-26 |
| Sell* | 124 | 2,929.00p | Automatic Execution |
10:58:31 - 03-Jul-26 |
| Sell* | 50 | 2,929.00p | Automatic Execution |
10:58:31 - 03-Jul-26 |
| Sell* | 49 | 2,929.00p | Automatic Execution |
10:58:31 - 03-Jul-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
10:57:12 - 03-Jul-26 |
| Sell* | 1 | 2,930.00p | SI Trade |
10:55:30 - 03-Jul-26 |
| Buy* | 22 | 2,929.00p | Automatic Execution |
10:55:04 - 03-Jul-26 |
| Buy* | 24 | 2,929.00p | Automatic Execution |
10:55:04 - 03-Jul-26 |
| Sell* | 170 | 2,927.25p | Negotiated Trade |
10:53:41 - 03-Jul-26 |
| Sell* | 133 | 2,926.00p | SI Trade |
10:52:06 - 03-Jul-26 |
| Sell* | 133 | 2,926.00p | Automatic Execution |
10:52:06 - 03-Jul-26 |
| Buy* | 63 | 2,927.00p | Automatic Execution |
10:52:06 - 03-Jul-26 |
| Unknown* | 250 | 2,928.50p | Ordinary |
10:51:05 - 03-Jul-26 |
| Buy* | 3 | 2,932.00p | SI Trade |
10:49:47 - 03-Jul-26 |
| Sell* | 112 | 2,929.60p | Negotiated Trade |
10:49:36 - 03-Jul-26 |
| Buy* | 130 | 2,932.00p | SI Trade |
10:49:28 - 03-Jul-26 |
| Unknown* | 634 | 2,930.50p | SI Trade |
10:49:22 - 03-Jul-26 |
| Buy* | 63 | 2,930.00p | Automatic Execution |
10:49:17 - 03-Jul-26 |
| Buy* | 28 | 2,930.00p | Automatic Execution |
10:49:17 - 03-Jul-26 |
| Buy* | 74 | 2,930.00p | Automatic Execution |
10:49:17 - 03-Jul-26 |
| Buy* | 14 | 2,930.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Buy* | 50 | 2,930.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Buy* | 78 | 2,929.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Sell* | 134 | 2,928.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Sell* | 42 | 2,928.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Sell* | 120 | 2,928.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Sell* | 64 | 2,928.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Sell* | 49 | 2,928.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Sell* | 176 | 2,929.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Buy* | 75 | 2,930.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Buy* | 15 | 2,930.00p | Automatic Execution |
10:49:13 - 03-Jul-26 |
| Unknown* | 130 | 2,931.50p | Ordinary |
10:49:01 - 03-Jul-26 |
| Unknown* | 0 | 2,931.00p | SI Trade |
10:48:42 - 03-Jul-26 |
| Unknown* | 34 | 2,933.00p | SI Trade |
10:48:39 - 03-Jul-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
10:48:20 - 03-Jul-26 |
| Sell* | 2 | 2,934.00p | Automatic Execution |
10:46:10 - 03-Jul-26 |
| Buy* | 13 | 2,935.00p | Automatic Execution |
10:45:55 - 03-Jul-26 |
| Buy* | 22 | 2,934.00p | Automatic Execution |
10:45:55 - 03-Jul-26 |
| Buy* | 26 | 2,934.00p | Automatic Execution |
10:45:55 - 03-Jul-26 |
| Buy* | 64 | 2,933.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 3 | 2,933.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 80 | 2,933.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 22 | 2,932.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 41 | 2,931.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 25 | 2,931.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 7 | 2,930.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Unknown* | 0 | 2,927.00p | SI Trade |
10:42:26 - 03-Jul-26 |
| Buy* | 41 | 2,928.00p | Automatic Execution |
10:42:25 - 03-Jul-26 |
| Sell* | 50 | 2,927.00p | Automatic Execution |
10:42:04 - 03-Jul-26 |
| Sell* | 115 | 2,927.00p | Automatic Execution |
10:42:04 - 03-Jul-26 |
| Buy* | 130 | 2,929.00p | Automatic Execution |
10:42:04 - 03-Jul-26 |
| Buy* | 119 | 2,929.00p | Automatic Execution |
10:39:51 - 03-Jul-26 |
| Buy* | 50 | 2,929.00p | Automatic Execution |
10:39:51 - 03-Jul-26 |
| Buy* | 26 | 2,929.00p | Automatic Execution |
10:39:51 - 03-Jul-26 |
| Buy* | 50 | 2,929.00p | Automatic Execution |
10:39:51 - 03-Jul-26 |
| Buy* | 53 | 2,928.00p | Automatic Execution |
10:39:51 - 03-Jul-26 |
| Buy* | 27 | 2,928.00p | Automatic Execution |
10:39:51 - 03-Jul-26 |
| Buy* | 16 | 2,927.00p | Automatic Execution |
10:39:51 - 03-Jul-26 |
| Buy* | 46 | 2,926.00p | Automatic Execution |
10:39:49 - 03-Jul-26 |
| Buy* | 25 | 2,926.00p | Automatic Execution |
10:39:49 - 03-Jul-26 |
| Sell* | 63 | 2,927.00p | Automatic Execution |
10:39:47 - 03-Jul-26 |
| Sell* | 100 | 2,928.395p | Ordinary |
10:39:15 - 03-Jul-26 |
| Sell* | 50 | 2,930.00p | Automatic Execution |
10:38:40 - 03-Jul-26 |
| Buy* | 10 | 2,930.2304p | Ordinary |
10:37:51 - 03-Jul-26 |
| Unknown* | 130 | 2,930.00p | Ordinary |
10:37:44 - 03-Jul-26 |
| Buy* | 21 | 2,930.00p | Automatic Execution |
10:36:55 - 03-Jul-26 |
| Buy* | 27 | 2,930.00p | Automatic Execution |
10:36:55 - 03-Jul-26 |
| Buy* | 17 | 2,930.00p | Automatic Execution |
10:36:55 - 03-Jul-26 |
| Buy* | 17 | 2,930.00p | Automatic Execution |
10:36:55 - 03-Jul-26 |
| Buy* | 12 | 2,930.00p | Automatic Execution |
10:36:55 - 03-Jul-26 |
| Buy* | 198 | 2,929.00p | Automatic Execution |
10:36:54 - 03-Jul-26 |
| Buy* | 27 | 2,929.00p | Automatic Execution |
10:36:54 - 03-Jul-26 |
| Buy* | 50 | 2,929.00p | Automatic Execution |
10:36:54 - 03-Jul-26 |
| Buy* | 15 | 2,929.00p | Automatic Execution |
10:36:54 - 03-Jul-26 |
| Buy* | 160 | 2,929.00p | Automatic Execution |
10:36:54 - 03-Jul-26 |
| Sell* | 2 | 2,929.00p | Automatic Execution |
10:36:09 - 03-Jul-26 |
| Buy* | 91 | 2,930.00p | Automatic Execution |
10:35:30 - 03-Jul-26 |
| Sell* | 169 | 2,929.00p | Negotiated Trade |
10:35:17 - 03-Jul-26 |
| Buy* | 42 | 2,929.00p | Automatic Execution |
10:34:45 - 03-Jul-26 |
| Sell* | 8 | 2,929.00p | Automatic Execution |
10:34:45 - 03-Jul-26 |
| Sell* | 123 | 2,929.00p | Automatic Execution |
10:34:45 - 03-Jul-26 |
| Unknown* | 100 | 2,930.50p | Ordinary |
10:34:41 - 03-Jul-26 |
| Sell* | 1 | 2,930.336p | Negotiated Trade |
10:33:26 - 03-Jul-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
10:32:10 - 03-Jul-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
10:31:48 - 03-Jul-26 |
| Buy* | 5 | 2,932.00p | Automatic Execution |
10:31:21 - 03-Jul-26 |
| Sell* | 44 | 2,931.00p | Automatic Execution |
10:29:57 - 03-Jul-26 |
| Sell* | 108 | 2,931.00p | Automatic Execution |
10:29:57 - 03-Jul-26 |
| Sell* | 2 | 2,931.00p | Automatic Execution |
10:29:57 - 03-Jul-26 |
| Buy* | 46 | 2,933.00p | Automatic Execution |
10:28:26 - 03-Jul-26 |
| Sell* | 1 | 2,932.116p | SI Trade |
10:27:33 - 03-Jul-26 |
| Sell* | 114 | 2,932.00p | Automatic Execution |
10:26:40 - 03-Jul-26 |
| Sell* | 90 | 2,933.00p | Automatic Execution |
10:26:40 - 03-Jul-26 |
| Unknown* | 34 | 2,934.00p | SI Trade |
10:26:19 - 03-Jul-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
10:25:49 - 03-Jul-26 |
| Buy* | 17 | 2,937.00p | Automatic Execution |
10:25:07 - 03-Jul-26 |
| Buy* | 73 | 2,933.00p | Automatic Execution |
10:24:58 - 03-Jul-26 |
| Sell* | 66 | 2,930.00p | Automatic Execution |
10:24:44 - 03-Jul-26 |
| Sell* | 115 | 2,930.00p | Automatic Execution |
10:24:44 - 03-Jul-26 |
| Buy* | 13 | 2,931.00p | Automatic Execution |
10:24:44 - 03-Jul-26 |
| Sell* | 59 | 2,931.00p | Automatic Execution |
10:24:44 - 03-Jul-26 |
| Buy* | 47 | 2,933.00p | Automatic Execution |
10:23:27 - 03-Jul-26 |
| Buy* | 50 | 2,933.00p | Automatic Execution |
10:23:27 - 03-Jul-26 |
| Sell* | 118 | 2,932.00p | Automatic Execution |
10:23:27 - 03-Jul-26 |
| Sell* | 47 | 2,934.00p | Automatic Execution |
10:22:30 - 03-Jul-26 |
| Sell* | 70 | 2,934.00p | Automatic Execution |
10:22:30 - 03-Jul-26 |
| Buy* | 18 | 2,937.00p | Automatic Execution |
10:21:56 - 03-Jul-26 |
| Buy* | 39 | 2,937.00p | Automatic Execution |
10:21:56 - 03-Jul-26 |
| Buy* | 22 | 2,935.5223p | Ordinary |
10:21:47 - 03-Jul-26 |
| Sell* | 47 | 2,935.039p | SI Trade |
10:21:42 - 03-Jul-26 |
| Buy* | 20 | 2,937.00p | SI Trade |
10:21:39 - 03-Jul-26 |
| Sell* | 6 | 2,935.387p | Ordinary |
10:20:36 - 03-Jul-26 |
| Buy* | 67 | 2,937.803p | Suspected BUY Trade |
10:20:29 - 03-Jul-26 |
| Buy* | 8 | 2,938.00p | SI Trade |
10:20:28 - 03-Jul-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
10:20:04 - 03-Jul-26 |
| Buy* | 50 | 2,937.00p | Automatic Execution |
10:19:09 - 03-Jul-26 |
| Buy* | 48 | 2,937.00p | Automatic Execution |
10:19:09 - 03-Jul-26 |
| Buy* | 9 | 2,937.00p | Automatic Execution |
10:19:09 - 03-Jul-26 |
| Sell* | 32 | 2,935.463p | SI Trade |
10:18:38 - 03-Jul-26 |
| Buy* | 7 | 2,937.00p | Automatic Execution |
10:18:11 - 03-Jul-26 |
| Buy* | 15 | 2,938.00p | SI Trade |
10:16:25 - 03-Jul-26 |
| Sell* | 104 | 2,937.00p | Automatic Execution |
10:16:24 - 03-Jul-26 |
| Buy* | 425 | 2,941.00p | Ordinary |
10:13:46 - 03-Jul-26 |
| Buy* | 75 | 2,937.00p | Automatic Execution |
10:13:01 - 03-Jul-26 |
| Buy* | 2 | 2,936.9835p | Ordinary |
10:12:43 - 03-Jul-26 |
| Buy* | 41 | 2,935.00p | Automatic Execution |
10:12:18 - 03-Jul-26 |
| Buy* | 33 | 2,935.00p | SI Trade |
10:12:14 - 03-Jul-26 |
| Buy* | 20 | 2,935.00p | SI Trade |
10:12:14 - 03-Jul-26 |
| Sell* | 35 | 2,934.675p | Negotiated Trade |
10:09:06 - 03-Jul-26 |
| Sell* | 84 | 2,934.504p | Negotiated Trade |
10:08:26 - 03-Jul-26 |
| Sell* | 473 | 2,936.00p | Automatic Execution |
10:07:43 - 03-Jul-26 |
| Buy* | 8 | 2,935.00p | Automatic Execution |
10:07:43 - 03-Jul-26 |
| Buy* | 32 | 2,935.00p | Automatic Execution |
10:07:39 - 03-Jul-26 |
| Buy* | 49 | 2,934.00p | Automatic Execution |
10:07:31 - 03-Jul-26 |
| Buy* | 8 | 2,934.00p | Automatic Execution |
10:07:31 - 03-Jul-26 |
| Buy* | 283 | 2,932.578p | Ordinary |
10:07:01 - 03-Jul-26 |
| Sell* | 2 | 2,933.00p | Automatic Execution |
10:06:37 - 03-Jul-26 |
| Sell* | 32 | 2,933.00p | Automatic Execution |
10:06:37 - 03-Jul-26 |
| Sell* | 70 | 2,934.672p | SI Trade |
10:06:04 - 03-Jul-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
10:05:35 - 03-Jul-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
10:05:32 - 03-Jul-26 |
| Sell* | 51 | 2,936.00p | Automatic Execution |
10:04:58 - 03-Jul-26 |
| Buy* | 80 | 2,937.195p | Suspected BUY Trade |
10:04:02 - 03-Jul-26 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:03:44 - 03-Jul-26 |
| Buy* | 67 | 2,938.00p | Automatic Execution |
10:03:17 - 03-Jul-26 |
| Sell* | 54 | 2,938.00p | Automatic Execution |
10:03:17 - 03-Jul-26 |
| Sell* | 32 | 2,938.00p | Automatic Execution |
10:03:17 - 03-Jul-26 |
| Sell* | 9 | 2,938.00p | Automatic Execution |
10:03:17 - 03-Jul-26 |
| Sell* | 9 | 2,938.00p | Automatic Execution |
10:03:17 - 03-Jul-26 |
| Buy* | 1 | 2,941.00p | SI Trade |
10:03:02 - 03-Jul-26 |
| Buy* | 7 | 2,939.00p | Automatic Execution |
10:02:49 - 03-Jul-26 |
| Buy* | 26 | 2,939.00p | Automatic Execution |
10:02:49 - 03-Jul-26 |
| Buy* | 44 | 2,938.00p | Automatic Execution |
10:02:49 - 03-Jul-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
10:01:40 - 03-Jul-26 |
| Buy* | 11 | 2,937.00p | Automatic Execution |
10:01:13 - 03-Jul-26 |
| Buy* | 15 | 2,937.00p | Automatic Execution |
10:01:13 - 03-Jul-26 |
| Buy* | 8 | 2,937.00p | Automatic Execution |
10:01:13 - 03-Jul-26 |
| Sell* | 74 | 2,936.00p | Automatic Execution |
10:01:06 - 03-Jul-26 |
| Buy* | 9 | 2,938.00p | Automatic Execution |
10:01:02 - 03-Jul-26 |
| Buy* | 50 | 2,938.00p | Automatic Execution |
10:01:02 - 03-Jul-26 |
| Sell* | 76 | 2,937.00p | Automatic Execution |
10:01:02 - 03-Jul-26 |
| Sell* | 1 | 2,938.00p | Automatic Execution |
10:01:02 - 03-Jul-26 |
| Sell* | 507 | 2,938.00p | Negotiated Trade |
10:00:44 - 03-Jul-26 |
| Sell* | 28 | 2,940.00p | Automatic Execution |
10:00:07 - 03-Jul-26 |
| Sell* | 104 | 2,940.00p | Automatic Execution |
10:00:07 - 03-Jul-26 |
| Sell* | 66 | 2,941.00p | Automatic Execution |
09:59:35 - 03-Jul-26 |
| Sell* | 60 | 2,941.00p | Automatic Execution |
09:59:35 - 03-Jul-26 |
| Unknown* | 340 | 2,943.00p | Ordinary |
09:59:17 - 03-Jul-26 |
| Sell* | 169 | 2,940.612p | Negotiated Trade |
09:58:46 - 03-Jul-26 |
| Unknown* | 680 | 2,942.00p | SI Trade |
09:58:27 - 03-Jul-26 |
| Buy* | 11 | 2,941.00p | Automatic Execution |
09:58:21 - 03-Jul-26 |
| Buy* | 24 | 2,941.00p | Automatic Execution |
09:58:21 - 03-Jul-26 |
| Buy* | 81 | 2,940.00p | Automatic Execution |
09:58:21 - 03-Jul-26 |
| Buy* | 125 | 2,940.00p | Automatic Execution |
09:58:21 - 03-Jul-26 |
| Buy* | 125 | 2,939.00p | Automatic Execution |
09:58:21 - 03-Jul-26 |
| Buy* | 55 | 2,937.00p | Automatic Execution |
09:58:21 - 03-Jul-26 |
| Sell* | 79 | 2,936.00p | Automatic Execution |
09:58:21 - 03-Jul-26 |
| Buy* | 7 | 2,934.00p | SI Trade |
09:56:40 - 03-Jul-26 |
| Sell* | 2 | 2,929.00p | Automatic Execution |
09:54:51 - 03-Jul-26 |
| Sell* | 57 | 2,929.00p | Automatic Execution |
09:54:51 - 03-Jul-26 |
| Buy* | 611 | 2,934.00p | SI Trade |
09:53:52 - 03-Jul-26 |