Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,541 2,876.572p SI Trade
Suspected SELL Trade
 16:47:05 - 14-Aug-26
Buy* 199,150 2,880.00p Suspected BUY Trade
 16:35:29 - 14-Aug-26
Buy* 59 2,879.00p SI Trade
 16:29:59 - 14-Aug-26
Sell* 25 2,877.1022p Ordinary
 16:29:53 - 14-Aug-26
Buy* 39 2,878.00p Automatic Execution
 16:29:52 - 14-Aug-26
Buy* 19 2,878.00p Automatic Execution
 16:29:48 - 14-Aug-26
Buy* 37 2,878.00p Automatic Execution
 16:29:48 - 14-Aug-26
Buy* 59 2,877.00p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 8 2,877.00p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 47 2,877.00p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 57 2,877.00p Automatic Execution
 16:29:44 - 14-Aug-26
Unknown* 0 2,875.00p SI Trade
 16:29:43 - 14-Aug-26
Unknown* 0 2,877.00p SI Trade
 16:29:40 - 14-Aug-26
Buy* 2 2,877.00p Automatic Execution
 16:29:34 - 14-Aug-26
Buy* 8 2,877.00p Automatic Execution
 16:29:34 - 14-Aug-26
Unknown* 8 2,876.00p SI Trade
 16:29:29 - 14-Aug-26
Buy* 47 2,876.00p Automatic Execution
 16:29:29 - 14-Aug-26
Buy* 134 2,876.00p Automatic Execution
 16:29:29 - 14-Aug-26
Sell* 13 2,875.00p Automatic Execution
 16:29:23 - 14-Aug-26
Sell* 27 2,875.00p Automatic Execution
 16:29:23 - 14-Aug-26
Sell* 41 2,875.00p Automatic Execution
 16:29:23 - 14-Aug-26
Sell* 14 2,877.00p Automatic Execution
 16:29:15 - 14-Aug-26
Sell* 17 2,877.00p Automatic Execution
 16:29:15 - 14-Aug-26
Sell* 41 2,877.00p Automatic Execution
 16:29:15 - 14-Aug-26
Sell* 79 2,877.00p Automatic Execution
 16:29:15 - 14-Aug-26
Sell* 117 2,877.00p Automatic Execution
 16:29:06 - 14-Aug-26
Sell* 63 2,876.00p SI Trade
 16:29:02 - 14-Aug-26
Sell* 10 2,876.00p SI Trade
 16:29:02 - 14-Aug-26
Buy* 35 2,878.00p SI Trade
 16:29:00 - 14-Aug-26
Sell* 60 2,880.00p Automatic Execution
 16:28:02 - 14-Aug-26
Sell* 63 2,880.00p Automatic Execution
 16:28:02 - 14-Aug-26
Buy* 1 2,881.00p SI Trade
 16:28:00 - 14-Aug-26
Sell* 57 2,879.00p SI Trade
 16:27:55 - 14-Aug-26
Unknown* 0 2,881.00p SI Trade
 16:27:55 - 14-Aug-26
Buy* 45 2,880.00p Automatic Execution
 16:27:45 - 14-Aug-26
Buy* 274 2,880.00p Automatic Execution
 16:27:45 - 14-Aug-26
Buy* 55 2,880.00p Automatic Execution
 16:27:45 - 14-Aug-26
Buy* 7 2,880.00p Automatic Execution
 16:27:45 - 14-Aug-26
Buy* 63 2,880.00p Automatic Execution
 16:27:16 - 14-Aug-26
Buy* 43 2,880.00p Automatic Execution
 16:27:16 - 14-Aug-26
Buy* 44 2,880.00p Automatic Execution
 16:27:16 - 14-Aug-26
Unknown* 0 2,878.00p SI Trade
 16:27:13 - 14-Aug-26
Buy* 200 2,880.00p SI Trade
 16:27:09 - 14-Aug-26
Sell* 60 2,880.00p Automatic Execution
 16:27:08 - 14-Aug-26
Sell* 17 2,880.00p Automatic Execution
 16:27:08 - 14-Aug-26
Sell* 56 2,880.00p Automatic Execution
 16:27:08 - 14-Aug-26
Sell* 50 2,880.00p Automatic Execution
 16:27:08 - 14-Aug-26
Sell* 28 2,880.00p Automatic Execution
 16:27:08 - 14-Aug-26
Sell* 44 2,880.00p Automatic Execution
 16:27:08 - 14-Aug-26
Sell* 63 2,880.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 45 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 45 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 45 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 39 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 166 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 57 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 87 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 74 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 117 2,881.00p Automatic Execution
 16:27:08 - 14-Aug-26
Sell* 1 2,879.00p SI Trade
 16:26:55 - 14-Aug-26
Unknown* 0 2,881.00p SI Trade
 16:26:55 - 14-Aug-26
Sell* 40 2,880.00p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 60 2,880.00p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 27 2,880.00p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 567 2,880.00p SI Trade
 16:26:36 - 14-Aug-26
Buy* 3,000 2,884.356p Ordinary
 16:26:06 - 14-Aug-26
Buy* 35 2,884.228p SI Trade
 16:25:44 - 14-Aug-26
Buy* 10 2,887.00p Automatic Execution
 16:25:19 - 14-Aug-26
Sell* 84 2,887.00p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 66 2,888.00p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 60 2,888.00p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 39 2,888.00p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 122 2,888.00p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 61 2,888.00p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 46 2,888.00p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 68 2,887.00p Automatic Execution
 16:24:34 - 14-Aug-26
Buy* 61 2,887.00p Automatic Execution
 16:24:34 - 14-Aug-26
Buy* 17 2,887.00p Automatic Execution
 16:24:25 - 14-Aug-26
Buy* 25 2,887.00p Automatic Execution
 16:24:25 - 14-Aug-26
Sell* 39 2,887.00p Automatic Execution
 16:24:17 - 14-Aug-26
Sell* 22 2,887.00p Automatic Execution
 16:24:17 - 14-Aug-26
Buy* 59 2,888.00p Automatic Execution
 16:24:17 - 14-Aug-26
Buy* 39 2,890.00p Automatic Execution
 16:23:44 - 14-Aug-26
Buy* 86 2,889.00p Automatic Execution
 16:23:35 - 14-Aug-26
Buy* 2,073 2,889.685p Suspected BUY Trade
 16:23:35 - 14-Aug-26
Buy* 39 2,889.00p Automatic Execution
 16:23:24 - 14-Aug-26
Buy* 40 2,889.00p Automatic Execution
 16:23:24 - 14-Aug-26
Buy* 36 2,889.00p Automatic Execution
 16:23:24 - 14-Aug-26
Buy* 63 2,889.00p Automatic Execution
 16:23:24 - 14-Aug-26
Buy* 8 2,889.00p Automatic Execution
 16:23:24 - 14-Aug-26
Buy* 35 2,887.398p SI Trade
 16:23:00 - 14-Aug-26
Buy* 14 2,888.00p Automatic Execution
 16:22:58 - 14-Aug-26
Buy* 24 2,888.00p Automatic Execution
 16:22:58 - 14-Aug-26
Buy* 38 2,888.00p Automatic Execution
 16:22:54 - 14-Aug-26
Buy* 4 2,887.00p Automatic Execution
 16:22:45 - 14-Aug-26
Buy* 34 2,887.00p Automatic Execution
 16:22:45 - 14-Aug-26
Buy* 27 2,887.00p Automatic Execution
 16:22:39 - 14-Aug-26
Buy* 11 2,887.00p Automatic Execution
 16:22:39 - 14-Aug-26
Buy* 38 2,887.00p Automatic Execution
 16:22:34 - 14-Aug-26
Buy* 9 2,887.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 19 2,887.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 45 2,887.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 17 2,887.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 5 2,887.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 48 2,886.00p Automatic Execution
 16:22:25 - 14-Aug-26
Sell* 1,521 2,886.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 41 2,886.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 61 2,886.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 76 2,886.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 17 2,886.00p Automatic Execution
 16:22:25 - 14-Aug-26
Buy* 54 2,885.00p Automatic Execution
 16:22:18 - 14-Aug-26
Buy* 94 2,885.00p Automatic Execution
 16:22:18 - 14-Aug-26
Buy* 13 2,885.00p Automatic Execution
 16:22:18 - 14-Aug-26
Buy* 45 2,885.00p Automatic Execution
 16:22:18 - 14-Aug-26
Buy* 92 2,885.00p Automatic Execution
 16:22:18 - 14-Aug-26
Buy* 10 2,885.00p Automatic Execution
 16:22:17 - 14-Aug-26
Sell* 125 2,884.00p Automatic Execution
 16:22:17 - 14-Aug-26
Sell* 1,441 2,884.00p Automatic Execution
 16:22:17 - 14-Aug-26
Buy* 17 2,884.00p Automatic Execution
 16:22:17 - 14-Aug-26
Buy* 39 2,884.00p Automatic Execution
 16:22:17 - 14-Aug-26
Buy* 53 2,884.00p Automatic Execution
 16:22:17 - 14-Aug-26
Buy* 25 2,884.00p Automatic Execution
 16:22:17 - 14-Aug-26
Buy* 117 2,884.00p Automatic Execution
 16:22:05 - 14-Aug-26
Buy* 61 2,885.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 131 2,882.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 47 2,882.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 77 2,882.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 149 2,883.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 62 2,883.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 117 2,883.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 52 2,883.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 150 2,883.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 48 2,883.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 78 2,883.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 166 2,884.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 117 2,884.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 51 2,884.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 62 2,884.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 39 2,884.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 64 2,884.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 66 2,885.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 62 2,885.00p Automatic Execution
 16:22:05 - 14-Aug-26
Sell* 117 2,885.00p Automatic Execution
 16:22:05 - 14-Aug-26
Buy* 3 2,887.00p Automatic Execution
 16:22:01 - 14-Aug-26
Buy* 3 2,887.00p Automatic Execution
 16:22:01 - 14-Aug-26
Buy* 35 2,886.989p SI Trade
 16:21:51 - 14-Aug-26
Buy* 4 2,887.00p Automatic Execution
 16:21:51 - 14-Aug-26
Buy* 50 2,886.00p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 62 2,885.00p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 49 2,885.00p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 175 2,885.00p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 66 2,885.00p Automatic Execution
 16:21:31 - 14-Aug-26
Unknown* 0 2,887.00p SI Trade
 16:21:06 - 14-Aug-26
Buy* 6 2,887.00p Automatic Execution
 16:20:55 - 14-Aug-26
Buy* 7 2,887.00p Automatic Execution
 16:20:55 - 14-Aug-26
Buy* 56 2,887.00p Automatic Execution
 16:20:55 - 14-Aug-26
Buy* 44 2,887.00p Automatic Execution
 16:20:55 - 14-Aug-26
Buy* 63 2,887.00p Automatic Execution
 16:20:55 - 14-Aug-26
Sell* 90 2,887.00p Automatic Execution
 16:20:33 - 14-Aug-26
Sell* 45 2,887.00p Automatic Execution
 16:20:33 - 14-Aug-26
Sell* 10 2,887.00p Automatic Execution
 16:20:33 - 14-Aug-26
Buy* 3 2,890.00p SI Trade
 16:19:49 - 14-Aug-26
Buy* 208 2,891.116p SI Trade
 16:19:26 - 14-Aug-26
Sell* 97 2,891.00p Automatic Execution
 16:19:12 - 14-Aug-26
Sell* 61 2,891.00p Automatic Execution
 16:19:12 - 14-Aug-26
Buy* 68 2,893.07p Ordinary
 16:18:45 - 14-Aug-26
Sell* 5 2,892.00p Automatic Execution
 16:18:44 - 14-Aug-26
Sell* 12 2,892.00p Automatic Execution
 16:18:44 - 14-Aug-26
Buy* 45 2,895.00p SI Trade
 16:18:05 - 14-Aug-26
Buy* 50 2,894.00p Automatic Execution
 16:17:48 - 14-Aug-26
Sell* 47 2,895.00p Automatic Execution
 16:17:48 - 14-Aug-26
Buy* 19 2,897.00p SI Trade
 16:17:26 - 14-Aug-26
Sell* 71 2,895.3482p Ordinary
 16:17:25 - 14-Aug-26
Buy* 51 2,895.00p Automatic Execution
 16:17:03 - 14-Aug-26
Buy* 45 2,893.00p Automatic Execution
 16:17:03 - 14-Aug-26
Buy* 39 2,893.00p Automatic Execution
 16:17:03 - 14-Aug-26
Buy* 46 2,892.00p Automatic Execution
 16:16:50 - 14-Aug-26
Sell* 1 2,892.00p Automatic Execution
 16:16:13 - 14-Aug-26
Buy* 2 2,896.00p SI Trade
 16:15:58 - 14-Aug-26
Sell* 12 2,894.3482p Ordinary
 16:15:49 - 14-Aug-26
Buy* 117 2,896.00p Automatic Execution
 16:15:42 - 14-Aug-26
Buy* 1 2,896.00p Automatic Execution
 16:15:42 - 14-Aug-26
Buy* 11 2,896.00p Automatic Execution
 16:15:31 - 14-Aug-26
Buy* 38 2,895.00p Automatic Execution
 16:15:31 - 14-Aug-26
Buy* 14 2,895.00p Automatic Execution
 16:15:31 - 14-Aug-26
Sell* 15 2,894.00p Automatic Execution
 16:15:30 - 14-Aug-26
Sell* 133 2,894.00p Automatic Execution
 16:15:30 - 14-Aug-26
Unknown* 0 2,896.00p SI Trade
 16:15:21 - 14-Aug-26
Buy* 66 2,896.00p Automatic Execution
 16:15:13 - 14-Aug-26
Buy* 43 2,895.00p Automatic Execution
 16:15:13 - 14-Aug-26
Buy* 8 2,894.00p Automatic Execution
 16:15:13 - 14-Aug-26
Buy* 46 2,894.00p Automatic Execution
 16:15:13 - 14-Aug-26
Buy* 45 2,894.00p Automatic Execution
 16:15:13 - 14-Aug-26
Buy* 14 2,894.00p SI Trade
 16:15:08 - 14-Aug-26
Buy* 25 2,894.00p Automatic Execution
 16:15:04 - 14-Aug-26
Buy* 50 2,894.00p Automatic Execution
 16:15:04 - 14-Aug-26
Buy* 82 2,894.00p Automatic Execution
 16:15:04 - 14-Aug-26
Buy* 41 2,893.00p Automatic Execution
 16:15:04 - 14-Aug-26
Buy* 54 2,893.00p Automatic Execution
 16:15:04 - 14-Aug-26
Buy* 465 2,893.00p Suspected BUY Trade
 16:14:33 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56