| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 2,811.2155p | Ordinary |
11:52:00 - 29-Jun-26 |
| Buy* | 27 | 2,809.00p | Automatic Execution |
11:51:53 - 29-Jun-26 |
| Buy* | 15 | 2,810.00p | SI Trade |
11:51:38 - 29-Jun-26 |
| Sell* | 39 | 2,809.00p | Automatic Execution |
11:50:11 - 29-Jun-26 |
| Buy* | 24 | 2,809.00p | Automatic Execution |
11:50:04 - 29-Jun-26 |
| Buy* | 78 | 2,809.00p | Automatic Execution |
11:50:04 - 29-Jun-26 |
| Buy* | 7 | 2,809.00p | Automatic Execution |
11:50:04 - 29-Jun-26 |
| Sell* | 9 | 2,809.00p | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 44 | 2,809.00p | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 44 | 2,809.00p | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 43 | 2,809.00p | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Unknown* | 0 | 2,812.00p | SI Trade |
11:47:09 - 29-Jun-26 |
| Buy* | 1 | 2,811.00p | SI Trade |
11:44:11 - 29-Jun-26 |
| Sell* | 2 | 2,811.00p | Automatic Execution |
11:41:42 - 29-Jun-26 |
| Sell* | 190 | 2,811.00p | Automatic Execution |
11:41:42 - 29-Jun-26 |
| Buy* | 129 | 2,813.23p | Ordinary |
11:40:49 - 29-Jun-26 |
| Sell* | 14 | 2,812.00p | Automatic Execution |
11:40:47 - 29-Jun-26 |
| Sell* | 47 | 2,812.00p | Automatic Execution |
11:40:47 - 29-Jun-26 |
| Buy* | 108 | 2,810.00p | Automatic Execution |
11:36:45 - 29-Jun-26 |
| Sell* | 51 | 2,808.00p | Automatic Execution |
11:35:36 - 29-Jun-26 |
| Buy* | 66 | 2,809.00p | Automatic Execution |
11:33:20 - 29-Jun-26 |
| Buy* | 33 | 2,810.00p | Automatic Execution |
11:33:08 - 29-Jun-26 |
| Sell* | 25 | 2,807.00p | Automatic Execution |
11:32:55 - 29-Jun-26 |
| Sell* | 121 | 2,807.00p | Automatic Execution |
11:32:55 - 29-Jun-26 |
| Sell* | 8 | 2,811.00p | Automatic Execution |
11:32:42 - 29-Jun-26 |
| Sell* | 3 | 2,811.00p | Automatic Execution |
11:32:42 - 29-Jun-26 |
| Sell* | 13 | 2,812.00p | Automatic Execution |
11:32:42 - 29-Jun-26 |
| Sell* | 62 | 2,812.00p | Automatic Execution |
11:32:42 - 29-Jun-26 |
| Sell* | 160 | 2,812.00p | Automatic Execution |
11:32:42 - 29-Jun-26 |
| Sell* | 39 | 2,812.00p | Automatic Execution |
11:32:42 - 29-Jun-26 |
| Sell* | 42 | 2,812.00p | Automatic Execution |
11:32:42 - 29-Jun-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
11:32:05 - 29-Jun-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
11:31:36 - 29-Jun-26 |
| Sell* | 97 | 2,812.00p | SI Trade |
11:30:25 - 29-Jun-26 |
| Unknown* | 97 | 2,812.00p | OTC Trade |
11:30:25 - 29-Jun-26 |
| Buy* | 33 | 2,813.00p | Automatic Execution |
11:29:52 - 29-Jun-26 |
| Sell* | 4 | 2,811.00p | SI Trade |
11:29:38 - 29-Jun-26 |
| Sell* | 2 | 2,812.00p | Automatic Execution |
11:29:07 - 29-Jun-26 |
| Sell* | 79 | 2,811.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 45 | 2,811.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 45 | 2,811.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 45 | 2,811.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 45 | 2,811.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 79 | 2,812.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 29 | 2,812.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 37 | 2,812.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 13 | 2,812.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 44 | 2,812.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 14 | 2,812.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 81 | 2,812.00p | Automatic Execution |
11:26:24 - 29-Jun-26 |
| Sell* | 178 | 2,812.2835p | Ordinary |
11:25:01 - 29-Jun-26 |
| Sell* | 50 | 2,811.2835p | Ordinary |
11:24:41 - 29-Jun-26 |
| Sell* | 178 | 2,811.2835p | Ordinary |
11:24:27 - 29-Jun-26 |
| Unknown* | 0 | 2,810.00p | OTC Trade |
11:23:38 - 29-Jun-26 |
| Unknown* | 2 | 2,813.00p | OTC Trade |
11:23:34 - 29-Jun-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
11:22:59 - 29-Jun-26 |
| Buy* | 29 | 2,809.00p | Automatic Execution |
11:20:30 - 29-Jun-26 |
| Sell* | 81 | 2,809.00p | Automatic Execution |
11:19:36 - 29-Jun-26 |
| Buy* | 3 | 2,812.00p | SI Trade |
11:19:32 - 29-Jun-26 |
| Buy* | 103 | 2,809.00p | Automatic Execution |
11:19:15 - 29-Jun-26 |
| Buy* | 180 | 2,809.00p | Automatic Execution |
11:19:15 - 29-Jun-26 |
| Buy* | 26 | 2,808.00p | Automatic Execution |
11:19:09 - 29-Jun-26 |
| Buy* | 7 | 2,808.00p | Automatic Execution |
11:19:09 - 29-Jun-26 |
| Buy* | 102 | 2,807.00p | Automatic Execution |
11:17:31 - 29-Jun-26 |
| Sell* | 300 | 2,807.00p | Automatic Execution |
11:15:59 - 29-Jun-26 |
| Sell* | 174 | 2,808.285p | Ordinary |
11:15:47 - 29-Jun-26 |
| Sell* | 139 | 2,809.00p | Automatic Execution |
11:15:38 - 29-Jun-26 |
| Sell* | 220 | 2,809.00p | Automatic Execution |
11:15:38 - 29-Jun-26 |
| Sell* | 39 | 2,810.00p | Automatic Execution |
11:15:35 - 29-Jun-26 |
| Sell* | 36 | 2,810.00p | Automatic Execution |
11:15:35 - 29-Jun-26 |
| Sell* | 76 | 2,810.00p | Automatic Execution |
11:15:35 - 29-Jun-26 |
| Sell* | 29 | 2,810.00p | Automatic Execution |
11:15:35 - 29-Jun-26 |
| Sell* | 46 | 2,813.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Sell* | 53 | 2,814.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Sell* | 77 | 2,814.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Sell* | 50 | 2,814.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Sell* | 38 | 2,815.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Buy* | 25 | 2,817.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Buy* | 50 | 2,816.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Buy* | 25 | 2,816.00p | Automatic Execution |
11:14:06 - 29-Jun-26 |
| Sell* | 14 | 2,815.00p | Automatic Execution |
11:13:25 - 29-Jun-26 |
| Sell* | 75 | 2,815.00p | Automatic Execution |
11:13:25 - 29-Jun-26 |
| Sell* | 12 | 2,815.00p | Automatic Execution |
11:13:25 - 29-Jun-26 |
| Buy* | 3 | 2,815.00p | Automatic Execution |
11:12:53 - 29-Jun-26 |
| Sell* | 14 | 2,811.00p | Automatic Execution |
11:11:45 - 29-Jun-26 |
| Sell* | 39 | 2,811.00p | Automatic Execution |
11:11:45 - 29-Jun-26 |
| Buy* | 27 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Sell* | 37 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Sell* | 7 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Sell* | 41 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Sell* | 55 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Sell* | 15 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Sell* | 7 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Sell* | 170 | 2,812.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Buy* | 3 | 2,813.00p | Automatic Execution |
11:10:37 - 29-Jun-26 |
| Buy* | 3 | 2,812.00p | Automatic Execution |
11:10:34 - 29-Jun-26 |
| Buy* | 41 | 2,809.00p | Automatic Execution |
11:10:34 - 29-Jun-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
11:10:12 - 29-Jun-26 |
| Buy* | 143 | 2,808.00p | Automatic Execution |
11:10:09 - 29-Jun-26 |
| Sell* | 109 | 2,806.282p | Ordinary |
11:09:10 - 29-Jun-26 |
| Buy* | 637 | 2,807.575p | Ordinary |
11:08:41 - 29-Jun-26 |
| Sell* | 41 | 2,806.00p | Automatic Execution |
11:08:21 - 29-Jun-26 |
| Sell* | 43 | 2,806.00p | Automatic Execution |
11:08:21 - 29-Jun-26 |
| Sell* | 103 | 2,806.00p | Automatic Execution |
11:08:21 - 29-Jun-26 |
| Buy* | 3 | 2,807.00p | Automatic Execution |
11:06:51 - 29-Jun-26 |
| Buy* | 135 | 2,807.00p | Automatic Execution |
11:06:51 - 29-Jun-26 |
| Buy* | 109 | 2,806.00p | Automatic Execution |
11:06:48 - 29-Jun-26 |
| Buy* | 76 | 2,806.00p | Automatic Execution |
11:06:48 - 29-Jun-26 |
| Sell* | 1 | 2,806.00p | Automatic Execution |
11:06:02 - 29-Jun-26 |
| Sell* | 3 | 2,807.00p | Automatic Execution |
11:06:02 - 29-Jun-26 |
| Sell* | 123 | 2,807.00p | Automatic Execution |
11:06:02 - 29-Jun-26 |
| Sell* | 81 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Sell* | 40 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 48 | 2,810.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 50 | 2,810.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Sell* | 77 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Sell* | 48 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 50 | 2,810.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 126 | 2,810.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 27 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 80 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 27 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 79 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 128 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 50 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 48 | 2,808.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 26 | 2,807.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 82 | 2,807.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 53 | 2,807.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 124 | 2,807.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 50 | 2,807.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 200 | 2,807.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 123 | 2,806.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 65 | 2,806.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Buy* | 29 | 2,806.00p | Automatic Execution |
11:05:59 - 29-Jun-26 |
| Sell* | 42 | 2,803.00p | Automatic Execution |
11:05:46 - 29-Jun-26 |
| Buy* | 23 | 2,804.00p | Automatic Execution |
11:05:45 - 29-Jun-26 |
| Buy* | 3 | 2,803.00p | Automatic Execution |
11:05:45 - 29-Jun-26 |
| Buy* | 38 | 2,803.00p | Automatic Execution |
11:05:45 - 29-Jun-26 |
| Sell* | 129 | 2,806.00p | Automatic Execution |
11:04:48 - 29-Jun-26 |
| Sell* | 50 | 2,806.00p | Automatic Execution |
11:04:05 - 29-Jun-26 |
| Sell* | 81 | 2,807.00p | Automatic Execution |
11:04:02 - 29-Jun-26 |
| Sell* | 43 | 2,807.00p | Automatic Execution |
11:04:02 - 29-Jun-26 |
| Sell* | 14 | 2,810.00p | Automatic Execution |
11:03:50 - 29-Jun-26 |
| Sell* | 19 | 2,810.00p | Automatic Execution |
11:03:40 - 29-Jun-26 |
| Sell* | 20 | 2,811.00p | Automatic Execution |
11:03:40 - 29-Jun-26 |
| Sell* | 27 | 2,811.00p | SI Trade |
11:02:47 - 29-Jun-26 |
| Buy* | 27 | 2,814.00p | Automatic Execution |
11:02:01 - 29-Jun-26 |
| Sell* | 65 | 2,810.00p | Automatic Execution |
11:00:50 - 29-Jun-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
10:59:54 - 29-Jun-26 |
| Sell* | 100 | 2,807.23p | Ordinary |
10:58:29 - 29-Jun-26 |
| Sell* | 2 | 2,806.00p | SI Trade |
10:58:21 - 29-Jun-26 |
| Buy* | 605 | 2,809.605p | Ordinary |
10:58:19 - 29-Jun-26 |
| Sell* | 21 | 2,806.00p | Automatic Execution |
10:58:11 - 29-Jun-26 |
| Sell* | 11 | 2,808.00p | Automatic Execution |
10:58:11 - 29-Jun-26 |
| Sell* | 200 | 2,809.3522p | Ordinary |
10:58:04 - 29-Jun-26 |
| Sell* | 2 | 2,808.00p | SI Trade |
10:57:56 - 29-Jun-26 |
| Sell* | 56 | 2,810.00p | Automatic Execution |
10:57:40 - 29-Jun-26 |
| Sell* | 43 | 2,813.00p | Automatic Execution |
10:56:50 - 29-Jun-26 |
| Buy* | 76 | 2,814.00p | Automatic Execution |
10:56:15 - 29-Jun-26 |
| Buy* | 53 | 2,812.00p | Automatic Execution |
10:56:05 - 29-Jun-26 |
| Buy* | 22 | 2,812.00p | Ordinary |
10:55:18 - 29-Jun-26 |
| Sell* | 21 | 2,810.00p | Automatic Execution |
10:55:14 - 29-Jun-26 |
| Sell* | 48 | 2,810.00p | Automatic Execution |
10:55:14 - 29-Jun-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
10:55:13 - 29-Jun-26 |
| Sell* | 7 | 2,811.00p | Automatic Execution |
10:55:13 - 29-Jun-26 |
| Sell* | 24 | 2,811.00p | Automatic Execution |
10:55:13 - 29-Jun-26 |
| Sell* | 29 | 2,811.00p | Automatic Execution |
10:55:13 - 29-Jun-26 |
| Buy* | 48 | 2,809.00p | Automatic Execution |
10:53:12 - 29-Jun-26 |
| Sell* | 78 | 2,807.00p | Automatic Execution |
10:53:12 - 29-Jun-26 |
| Sell* | 26 | 2,807.00p | Automatic Execution |
10:53:12 - 29-Jun-26 |
| Sell* | 19 | 2,807.00p | Automatic Execution |
10:53:12 - 29-Jun-26 |
| Sell* | 130 | 2,807.00p | Automatic Execution |
10:53:12 - 29-Jun-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
10:52:30 - 29-Jun-26 |
| Buy* | 30 | 2,811.548p | Suspected BUY Trade |
10:51:16 - 29-Jun-26 |
| Buy* | 100 | 2,811.775p | Ordinary |
10:51:14 - 29-Jun-26 |
| Sell* | 113 | 2,816.00p | Automatic Execution |
10:50:05 - 29-Jun-26 |
| Buy* | 77 | 2,816.00p | Automatic Execution |
10:50:04 - 29-Jun-26 |
| Sell* | 140 | 2,813.799p | Ordinary |
10:49:41 - 29-Jun-26 |
| Buy* | 363 | 2,814.587p | Ordinary |
10:48:55 - 29-Jun-26 |
| Buy* | 19 | 2,813.684p | Ordinary |
10:48:55 - 29-Jun-26 |
| Sell* | 170 | 2,815.00p | Automatic Execution |
10:48:42 - 29-Jun-26 |
| Sell* | 104 | 2,815.00p | Automatic Execution |
10:48:42 - 29-Jun-26 |
| Sell* | 19 | 2,819.00p | Automatic Execution |
10:48:05 - 29-Jun-26 |
| Sell* | 51 | 2,819.00p | Automatic Execution |
10:48:05 - 29-Jun-26 |
| Sell* | 156 | 2,819.00p | Automatic Execution |
10:48:05 - 29-Jun-26 |
| Sell* | 39 | 2,819.00p | Automatic Execution |
10:48:05 - 29-Jun-26 |
| Unknown* | 0 | 2,822.00p | SI Trade |
10:47:46 - 29-Jun-26 |
| Unknown* | 0 | 2,819.00p | SI Trade |
10:47:46 - 29-Jun-26 |
| Buy* | 32 | 2,820.00p | Automatic Execution |
10:47:09 - 29-Jun-26 |
| Sell* | 14 | 2,820.00p | Automatic Execution |
10:47:01 - 29-Jun-26 |
| Sell* | 131 | 2,821.4768p | Ordinary |
10:44:22 - 29-Jun-26 |
| Unknown* | 0 | 2,822.00p | SI Trade |
10:43:10 - 29-Jun-26 |
| Sell* | 425 | 2,819.4768p | Ordinary |
10:41:26 - 29-Jun-26 |
| Buy* | 1 | 2,819.00p | Automatic Execution |
10:40:10 - 29-Jun-26 |
| Sell* | 41 | 2,819.00p | Automatic Execution |
10:40:09 - 29-Jun-26 |
| Sell* | 36 | 2,819.4783p | Ordinary |
10:36:55 - 29-Jun-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
10:36:44 - 29-Jun-26 |
| Buy* | 10 | 2,819.586p | Ordinary |
10:36:16 - 29-Jun-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
10:36:06 - 29-Jun-26 |