Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 2,507.00p Automatic Execution
 15:50:07 - 10-Nov-26
Sell* 27 2,509.00p Automatic Execution
 15:50:03 - 10-Nov-26
Buy* 100 2,516.37p Ordinary
 15:50:02 - 10-Nov-26
Buy* 55 2,511.00p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 19 2,510.00p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 124 2,512.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 32 2,511.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 100 2,512.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 25 2,513.00p Automatic Execution
 15:50:00 - 10-Nov-26
Unknown* 0 2,518.00p SI Trade
 15:49:14 - 10-Nov-26
Sell* 11 2,517.00p Automatic Execution
 15:49:01 - 10-Nov-26
Buy* 72 2,518.00p Automatic Execution
 15:48:31 - 10-Nov-26
Buy* 36 2,518.00p Automatic Execution
 15:48:31 - 10-Nov-26
Buy* 11 2,518.00p Automatic Execution
 15:48:31 - 10-Nov-26
Unknown* 0 2,515.00p SI Trade
 15:48:24 - 10-Nov-26
Sell* 25 2,515.00p Automatic Execution
 15:48:19 - 10-Nov-26
Sell* 132 2,516.00p Automatic Execution
 15:48:01 - 10-Nov-26
Buy* 112 2,517.00p Automatic Execution
 15:48:00 - 10-Nov-26
Buy* 66 2,517.00p Automatic Execution
 15:48:00 - 10-Nov-26
Sell* 1 2,517.00p Ordinary
 15:47:27 - 10-Nov-26
Unknown* 0 2,520.00p SI Trade
 15:47:26 - 10-Nov-26
Buy* 5 2,520.00p SI Trade
 15:47:11 - 10-Nov-26
Sell* 50 2,520.00p Automatic Execution
 15:47:08 - 10-Nov-26
Sell* 1 2,520.00p Automatic Execution
 15:47:08 - 10-Nov-26
Sell* 300 2,520.00p Automatic Execution
 15:47:08 - 10-Nov-26
Sell* 134 2,521.00p Automatic Execution
 15:47:08 - 10-Nov-26
Buy* 130 2,524.00p Automatic Execution
 15:46:49 - 10-Nov-26
Buy* 152 2,523.00p Automatic Execution
 15:46:49 - 10-Nov-26
Sell* 34 2,522.00p Automatic Execution
 15:46:49 - 10-Nov-26
Sell* 16 2,522.00p Automatic Execution
 15:46:49 - 10-Nov-26
Sell* 50 2,522.00p Automatic Execution
 15:46:49 - 10-Nov-26
Sell* 150 2,522.00p Automatic Execution
 15:46:49 - 10-Nov-26
Sell* 310 2,522.00p Automatic Execution
 15:46:49 - 10-Nov-26
Sell* 70 2,522.00p Automatic Execution
 15:46:49 - 10-Nov-26
Unknown* 0 2,522.00p SI Trade
 15:46:45 - 10-Nov-26
Buy* 60 2,525.005p Ordinary
 15:46:39 - 10-Nov-26
Buy* 133 2,527.00p Automatic Execution
 15:45:51 - 10-Nov-26
Buy* 60 2,526.00p Automatic Execution
 15:45:51 - 10-Nov-26
Buy* 6 2,526.00p Automatic Execution
 15:45:51 - 10-Nov-26
Buy* 78 2,526.00p Automatic Execution
 15:45:51 - 10-Nov-26
Buy* 100 2,524.688p Ordinary
 15:45:18 - 10-Nov-26
Unknown* 0 2,529.00p SI Trade
 15:44:51 - 10-Nov-26
Sell* 37 2,527.00p Automatic Execution
 15:44:43 - 10-Nov-26
Buy* 7 2,528.00p Automatic Execution
 15:44:30 - 10-Nov-26
Buy* 53 2,528.00p Automatic Execution
 15:44:30 - 10-Nov-26
Sell* 34 2,526.00p Automatic Execution
 15:44:04 - 10-Nov-26
Sell* 36 2,527.00p Automatic Execution
 15:44:04 - 10-Nov-26
Sell* 1,603 2,528.336p Ordinary
 15:43:52 - 10-Nov-26
Buy* 13 2,530.00p Automatic Execution
 15:42:33 - 10-Nov-26
Buy* 184 2,530.00p Automatic Execution
 15:42:33 - 10-Nov-26
Buy* 66 2,530.00p Automatic Execution
 15:42:33 - 10-Nov-26
Sell* 44 2,532.00p Automatic Execution
 15:41:40 - 10-Nov-26
Sell* 28 2,534.00p Automatic Execution
 15:41:22 - 10-Nov-26
Sell* 135 2,538.00p Automatic Execution
 15:39:57 - 10-Nov-26
Sell* 300 2,539.008p Ordinary
 15:39:32 - 10-Nov-26
Buy* 134 2,540.00p Automatic Execution
 15:39:27 - 10-Nov-26
Sell* 30 2,539.00p Automatic Execution
 15:39:25 - 10-Nov-26
Unknown* 0 2,542.00p SI Trade
 15:39:16 - 10-Nov-26
Sell* 61 2,538.00p Automatic Execution
 15:39:04 - 10-Nov-26
Sell* 136 2,539.00p Automatic Execution
 15:39:04 - 10-Nov-26
Buy* 36 2,539.00p Automatic Execution
 15:39:00 - 10-Nov-26
Sell* 40 2,537.00p SI Trade
 15:38:31 - 10-Nov-26
Sell* 154 2,537.00p Automatic Execution
 15:38:25 - 10-Nov-26
Unknown* 0 2,539.00p SI Trade
 15:38:01 - 10-Nov-26
Buy* 67 2,539.00p Automatic Execution
 15:37:39 - 10-Nov-26
Buy* 14 2,538.00p Automatic Execution
 15:37:02 - 10-Nov-26
Buy* 136 2,538.00p Automatic Execution
 15:37:02 - 10-Nov-26
Sell* 151 2,539.00p Automatic Execution
 15:36:48 - 10-Nov-26
Unknown* 0 2,543.00p SI Trade
 15:36:08 - 10-Nov-26
Buy* 10 2,540.00p SI Trade
 15:35:43 - 10-Nov-26
Buy* 3 2,540.00p SI Trade
 15:35:43 - 10-Nov-26
Buy* 15 2,540.00p SI Trade
 15:35:43 - 10-Nov-26
Sell* 80 2,539.00p Automatic Execution
 15:35:41 - 10-Nov-26
Sell* 50 2,540.00p Automatic Execution
 15:35:41 - 10-Nov-26
Sell* 34 2,541.00p Automatic Execution
 15:35:41 - 10-Nov-26
Unknown* 0 2,542.00p SI Trade
 15:35:29 - 10-Nov-26
Buy* 500 2,544.509p Ordinary
 15:34:55 - 10-Nov-26
Buy* 1 2,546.00p SI Trade
 15:34:55 - 10-Nov-26
Sell* 142 2,543.00p Automatic Execution
 15:34:55 - 10-Nov-26
Sell* 18 2,546.00p Automatic Execution
 15:34:31 - 10-Nov-26
Sell* 39 2,547.00p Automatic Execution
 15:34:11 - 10-Nov-26
Sell* 39 2,547.00p Automatic Execution
 15:34:11 - 10-Nov-26
Sell* 39 2,548.00p Automatic Execution
 15:34:01 - 10-Nov-26
Unknown* 0 2,545.00p SI Trade
 15:33:29 - 10-Nov-26
Sell* 3 2,548.00p Automatic Execution
 15:33:00 - 10-Nov-26
Buy* 58 2,549.00p Automatic Execution
 15:32:49 - 10-Nov-26
Buy* 17 2,549.00p Automatic Execution
 15:32:49 - 10-Nov-26
Buy* 65 2,547.00p Automatic Execution
 15:32:14 - 10-Nov-26
Sell* 10 2,545.00p Automatic Execution
 15:31:54 - 10-Nov-26
Sell* 46 2,546.00p Automatic Execution
 15:31:47 - 10-Nov-26
Sell* 165 2,546.00p Automatic Execution
 15:31:46 - 10-Nov-26
Sell* 46 2,547.00p Automatic Execution
 15:31:46 - 10-Nov-26
Sell* 46 2,547.00p Automatic Execution
 15:31:46 - 10-Nov-26
Sell* 67 2,547.00p Automatic Execution
 15:31:46 - 10-Nov-26
Sell* 62 2,547.00p Automatic Execution
 15:31:46 - 10-Nov-26
Buy* 3 2,549.00p SI Trade
 15:31:46 - 10-Nov-26
Buy* 8 2,546.00p Automatic Execution
 15:31:29 - 10-Nov-26
Sell* 46 2,544.00p Automatic Execution
 15:31:10 - 10-Nov-26
Buy* 544 2,544.977p Suspected BUY Trade
 15:30:48 - 10-Nov-26
Unknown* 147 2,544.00p OTC Trade
 15:30:17 - 10-Nov-26
Buy* 83 2,545.00p Automatic Execution
 15:30:10 - 10-Nov-26
Sell* 47 2,544.00p Automatic Execution
 15:30:05 - 10-Nov-26
Sell* 47 2,544.00p Automatic Execution
 15:30:05 - 10-Nov-26
Buy* 74 2,544.00p Automatic Execution
 15:30:02 - 10-Nov-26
Sell* 48 2,543.00p Automatic Execution
 15:29:57 - 10-Nov-26
Buy* 77 2,543.00p Automatic Execution
 15:29:55 - 10-Nov-26
Sell* 2 2,540.00p Automatic Execution
 15:29:42 - 10-Nov-26
Sell* 14 2,542.00p Automatic Execution
 15:29:38 - 10-Nov-26
Sell* 34 2,542.00p Automatic Execution
 15:29:38 - 10-Nov-26
Sell* 147 2,541.00p Automatic Execution
 15:28:17 - 10-Nov-26
Sell* 18 2,542.00p Automatic Execution
 15:28:08 - 10-Nov-26
Sell* 41 2,542.00p Automatic Execution
 15:28:08 - 10-Nov-26
Sell* 78 2,543.00p Automatic Execution
 15:28:08 - 10-Nov-26
Sell* 59 2,543.00p Automatic Execution
 15:28:08 - 10-Nov-26
Sell* 37 2,548.00p Automatic Execution
 15:27:30 - 10-Nov-26
Sell* 8 2,545.00p Automatic Execution
 15:26:44 - 10-Nov-26
Buy* 50 2,546.00p Automatic Execution
 15:26:15 - 10-Nov-26
Buy* 19 2,549.00p SI Trade
 15:26:14 - 10-Nov-26
Sell* 35 2,547.00p Automatic Execution
 15:25:42 - 10-Nov-26
Buy* 77 2,546.625p Suspected BUY Trade
 15:25:30 - 10-Nov-26
Buy* 6 2,544.00p Automatic Execution
 15:25:20 - 10-Nov-26
Sell* 28 2,544.00p Automatic Execution
 15:23:42 - 10-Nov-26
Sell* 77 2,546.00p Automatic Execution
 15:23:36 - 10-Nov-26
Buy* 500 2,546.627p Suspected BUY Trade
 15:23:33 - 10-Nov-26
Unknown* 0 2,545.00p SI Trade
 15:23:23 - 10-Nov-26
Buy* 81 2,547.00p Automatic Execution
 15:23:23 - 10-Nov-26
Buy* 58 2,546.00p Automatic Execution
 15:23:20 - 10-Nov-26
Buy* 135 2,545.00p Automatic Execution
 15:23:20 - 10-Nov-26
Buy* 300 2,545.00p Automatic Execution
 15:23:20 - 10-Nov-26
Sell* 159 2,543.00p Automatic Execution
 15:23:20 - 10-Nov-26
Sell* 31 2,546.00p Automatic Execution
 15:22:46 - 10-Nov-26
Sell* 12 2,546.872p Ordinary
 15:22:39 - 10-Nov-26
Sell* 51 2,546.00p Automatic Execution
 15:21:00 - 10-Nov-26
Buy* 27 2,551.00p SI Trade
 15:20:39 - 10-Nov-26
Buy* 73 2,547.00p Automatic Execution
 15:20:31 - 10-Nov-26
Buy* 73 2,547.00p Automatic Execution
 15:20:31 - 10-Nov-26
Buy* 12 2,545.00p Automatic Execution
 15:20:13 - 10-Nov-26
Buy* 80 2,545.00p Automatic Execution
 15:20:13 - 10-Nov-26
Sell* 28 2,545.00p Automatic Execution
 15:19:21 - 10-Nov-26
Buy* 8 2,547.00p Automatic Execution
 15:19:00 - 10-Nov-26
Unknown* 0 2,547.00p SI Trade
 15:18:59 - 10-Nov-26
Sell* 50 2,543.00p Automatic Execution
 15:17:53 - 10-Nov-26
Sell* 163 2,543.00p Automatic Execution
 15:17:53 - 10-Nov-26
Buy* 390 2,547.399p Ordinary
 15:17:04 - 10-Nov-26
Sell* 27 2,548.00p Automatic Execution
 15:16:58 - 10-Nov-26
Buy* 3 2,552.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 144 2,551.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 50 2,551.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 164 2,551.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 158 2,551.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 38 2,551.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 11 2,551.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 38 2,551.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 165 2,550.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 34 2,550.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 161 2,550.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 50 2,550.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 44 2,550.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 44 2,550.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 37 2,549.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 154 2,549.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 41 2,549.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 77 2,549.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 41 2,549.00p Automatic Execution
 15:16:38 - 10-Nov-26
Buy* 46 2,548.00p Automatic Execution
 15:16:38 - 10-Nov-26
Sell* 164 2,547.00p Automatic Execution
 15:16:06 - 10-Nov-26
Buy* 45 2,549.00p Automatic Execution
 15:15:57 - 10-Nov-26
Buy* 9 2,549.00p Automatic Execution
 15:15:57 - 10-Nov-26
Unknown* 0 2,549.00p SI Trade
 15:15:13 - 10-Nov-26
Buy* 195 2,547.51p Ordinary
 15:13:36 - 10-Nov-26
Buy* 6 2,547.00p Automatic Execution
 15:13:19 - 10-Nov-26
Buy* 58 2,544.00p Automatic Execution
 15:12:55 - 10-Nov-26
Buy* 26 2,543.00p SI Trade
 15:12:54 - 10-Nov-26
Sell* 25 2,542.00p Automatic Execution
 15:12:54 - 10-Nov-26
Sell* 46 2,543.00p Automatic Execution
 15:12:54 - 10-Nov-26
Sell* 44 2,543.00p Automatic Execution
 15:12:54 - 10-Nov-26
Sell* 38 2,543.00p Automatic Execution
 15:12:54 - 10-Nov-26
Sell* 30 2,545.00p Automatic Execution
 15:12:54 - 10-Nov-26
Sell* 30 2,546.00p Automatic Execution
 15:12:54 - 10-Nov-26
Sell* 31 2,547.00p Automatic Execution
 15:12:54 - 10-Nov-26
Buy* 1 2,549.173p Ordinary
 15:12:39 - 10-Nov-26
Buy* 8 2,551.00p SI Trade
 15:12:39 - 10-Nov-26
Buy* 2 2,551.00p SI Trade
 15:12:21 - 10-Nov-26
Buy* 63 2,550.00p Automatic Execution
 15:12:17 - 10-Nov-26
Sell* 45 2,548.00p Automatic Execution
 15:11:53 - 10-Nov-26
Sell* 30 2,552.00p Automatic Execution
 15:11:51 - 10-Nov-26
Sell* 10 2,552.60p Ordinary
 15:11:42 - 10-Nov-26
Unknown* 0 2,556.00p SI Trade
 15:11:32 - 10-Nov-26
Buy* 82 2,554.00p Automatic Execution
 15:11:04 - 10-Nov-26
Sell* 27 2,553.00p Automatic Execution
 15:10:20 - 10-Nov-26
Sell* 69 2,553.00p Automatic Execution
 15:10:20 - 10-Nov-26
Sell* 29 2,553.00p Automatic Execution
 15:10:20 - 10-Nov-26
Buy* 50 2,554.646p Ordinary
 15:10:09 - 10-Nov-26
Sell* 140 2,553.00p Automatic Execution
 15:10:02 - 10-Nov-26
Sell* 28 2,546.00p Automatic Execution
 15:08:31 - 10-Nov-26
Unknown* 0 2,548.00p SI Trade
 15:08:21 - 10-Nov-26
Sell* 134 2,546.00p Automatic Execution
 15:08:20 - 10-Nov-26
Sell* 28 2,547.00p Automatic Execution
 15:08:09 - 10-Nov-26
Buy* 48 2,548.00p Automatic Execution
 15:07:55 - 10-Nov-26
Buy* 27 2,548.00p Automatic Execution
 15:07:55 - 10-Nov-26
FTSE 100 Latest
Value10,784.72
Change1.85