Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,964 2,462.00p Ordinary
 16:37:19 - 22-Oct-26
Sell* 5,513 2,462.00p Automatic Execution
 16:35:20 - 22-Oct-26
Sell* 445,847 2,462.00p Uncrossing Trade
 16:35:18 - 22-Oct-26
Buy* 2 2,488.00p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 33 2,487.00p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 57 2,487.00p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 30 2,487.00p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 38 2,487.00p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 38 2,485.00p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 67 2,485.00p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 109 2,485.00p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 109 2,484.00p Automatic Execution
 16:29:41 - 22-Oct-26
Buy* 88 2,484.00p Automatic Execution
 16:29:41 - 22-Oct-26
Buy* 108 2,483.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 1 2,483.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 57 2,483.00p Automatic Execution
 16:29:33 - 22-Oct-26
Sell* 25 2,482.982p Ordinary
 16:29:16 - 22-Oct-26
Sell* 168 2,482.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 55 2,482.00p Automatic Execution
 16:29:00 - 22-Oct-26
Unknown* 0 2,484.00p SI Trade
 16:28:55 - 22-Oct-26
Unknown* 718 2,483.00p OTC Trade
 16:28:55 - 22-Oct-26
Sell* 32 2,482.00p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 51 2,482.00p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 68 2,482.00p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 35 2,482.00p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 67 2,482.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 4 2,484.00p SI Trade
 16:28:52 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:52 - 22-Oct-26
Buy* 56 2,483.00p Automatic Execution
 16:28:40 - 22-Oct-26
Buy* 23 2,483.00p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:39 - 22-Oct-26
Sell* 41 2,482.00p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:39 - 22-Oct-26
Unknown* 0 2,484.00p SI Trade
 16:28:34 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:34 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:34 - 22-Oct-26
Sell* 69 2,482.00p Automatic Execution
 16:28:31 - 22-Oct-26
Buy* 118 2,483.00p Automatic Execution
 16:28:31 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 68 2,482.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 32 2,482.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 24 2,482.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 61 2,482.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 50 2,482.00p Automatic Execution
 16:28:31 - 22-Oct-26
Buy* 47 2,483.00p Automatic Execution
 16:28:31 - 22-Oct-26
Buy* 94 2,483.00p Automatic Execution
 16:28:31 - 22-Oct-26
Buy* 30 2,484.00p SI Trade
 16:28:31 - 22-Oct-26
Sell* 372 2,482.00p SI Trade
 16:28:30 - 22-Oct-26
Sell* 372 2,482.00p SI Trade
 16:28:26 - 22-Oct-26
Sell* 10 2,482.00p SI Trade
 16:28:22 - 22-Oct-26
Unknown* 25 2,483.00p Ordinary
 16:28:14 - 22-Oct-26
Sell* 150 2,482.7166p Ordinary
 16:28:14 - 22-Oct-26
Unknown* 4 2,483.00p SI Trade
 16:28:12 - 22-Oct-26
Unknown* 1 2,483.00p SI Trade
 16:28:12 - 22-Oct-26
Buy* 47 2,483.00p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 84 2,483.00p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 10 2,483.00p Automatic Execution
 16:28:08 - 22-Oct-26
Buy* 500 2,484.761p Suspected BUY Trade
 16:27:58 - 22-Oct-26
Sell* 1 2,485.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 31 2,485.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 125 2,485.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 47 2,485.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 100 2,485.94p Ordinary
 16:27:19 - 22-Oct-26
Sell* 125 2,485.00p SI Trade
 16:27:19 - 22-Oct-26
Buy* 35 2,486.00p Automatic Execution
 16:27:18 - 22-Oct-26
Buy* 52 2,486.00p Automatic Execution
 16:27:18 - 22-Oct-26
Buy* 47 2,486.5354p Ordinary
 16:26:51 - 22-Oct-26
Unknown* 372 2,486.00p OTC Trade
 16:26:38 - 22-Oct-26
Buy* 77 2,486.00p Automatic Execution
 16:26:27 - 22-Oct-26
Buy* 40 2,485.49p Ordinary
 16:26:26 - 22-Oct-26
Sell* 32 2,485.00p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 82 2,487.00p Automatic Execution
 16:25:59 - 22-Oct-26
Buy* 12 2,487.00p Automatic Execution
 16:25:59 - 22-Oct-26
Buy* 138 2,487.00p Automatic Execution
 16:25:59 - 22-Oct-26
Buy* 1 2,487.00p SI Trade
 16:25:49 - 22-Oct-26
Sell* 72 2,486.00p Automatic Execution
 16:25:36 - 22-Oct-26
Buy* 3 2,491.00p SI Trade
 16:25:15 - 22-Oct-26
Buy* 39 2,492.5154p Ordinary
 16:24:57 - 22-Oct-26
Sell* 64 2,491.00p Automatic Execution
 16:24:55 - 22-Oct-26
Buy* 82 2,492.6111p Ordinary
 16:24:53 - 22-Oct-26
Sell* 75 2,491.00p Automatic Execution
 16:24:52 - 22-Oct-26
Sell* 171 2,491.00p Automatic Execution
 16:24:52 - 22-Oct-26
Sell* 113 2,492.00p Automatic Execution
 16:24:51 - 22-Oct-26
Sell* 34 2,492.00p Automatic Execution
 16:24:51 - 22-Oct-26
Buy* 19 2,490.00p Automatic Execution
 16:24:35 - 22-Oct-26
Buy* 105 2,490.00p Automatic Execution
 16:24:35 - 22-Oct-26
Buy* 11 2,490.00p Automatic Execution
 16:24:35 - 22-Oct-26
Unknown* 0 2,490.00p SI Trade
 16:24:28 - 22-Oct-26
Buy* 50 2,489.5412p Ordinary
 16:24:20 - 22-Oct-26
Buy* 39 2,489.5149p Ordinary
 16:23:58 - 22-Oct-26
Sell* 100 2,488.359p SI Trade
 16:23:26 - 22-Oct-26
Buy* 200 2,488.242p Ordinary
 16:23:18 - 22-Oct-26
Buy* 204 2,488.787p Ordinary
 16:23:10 - 22-Oct-26
Sell* 62 2,487.00p Automatic Execution
 16:23:07 - 22-Oct-26
Buy* 763 2,488.804p Suspected BUY Trade
 16:23:07 - 22-Oct-26
Buy* 70 2,489.00p Automatic Execution
 16:22:57 - 22-Oct-26
Buy* 50 2,488.00p Automatic Execution
 16:22:50 - 22-Oct-26
Buy* 50 2,488.00p Automatic Execution
 16:22:50 - 22-Oct-26
Buy* 41 2,488.00p Automatic Execution
 16:22:37 - 22-Oct-26
Buy* 59 2,488.00p Automatic Execution
 16:22:37 - 22-Oct-26
Sell* 3 2,487.00p SI Trade
 16:22:31 - 22-Oct-26
Buy* 50 2,489.00p Automatic Execution
 16:22:28 - 22-Oct-26
Buy* 1,006 2,488.271p Suspected BUY Trade
 16:22:12 - 22-Oct-26
Buy* 29 2,488.00p Automatic Execution
 16:22:11 - 22-Oct-26
Buy* 57 2,488.00p Automatic Execution
 16:22:11 - 22-Oct-26
Buy* 25 2,488.00p Automatic Execution
 16:22:07 - 22-Oct-26
Buy* 1,999 2,488.322p SI Trade
 16:21:49 - 22-Oct-26
Buy* 59 2,488.00p Automatic Execution
 16:21:34 - 22-Oct-26
Buy* 39 2,488.00p Automatic Execution
 16:21:34 - 22-Oct-26
Buy* 20 2,488.00p Automatic Execution
 16:21:34 - 22-Oct-26
Buy* 50 2,490.00p SI Trade
 16:21:30 - 22-Oct-26
Sell* 15 2,489.00p Automatic Execution
 16:21:24 - 22-Oct-26
Sell* 40 2,489.00p Automatic Execution
 16:21:24 - 22-Oct-26
Buy* 10 2,491.00p Automatic Execution
 16:21:12 - 22-Oct-26
Buy* 11 2,491.00p Automatic Execution
 16:21:12 - 22-Oct-26
Buy* 31 2,491.00p Automatic Execution
 16:21:12 - 22-Oct-26
Unknown* 1,000 2,491.00p OTC Trade
 16:21:08 - 22-Oct-26
Sell* 31 2,490.00p Automatic Execution
 16:21:01 - 22-Oct-26
Buy* 5 2,491.00p Automatic Execution
 16:21:01 - 22-Oct-26
Buy* 66 2,491.00p Automatic Execution
 16:21:01 - 22-Oct-26
Buy* 58 2,491.00p Automatic Execution
 16:21:01 - 22-Oct-26
Buy* 55 2,490.00p Automatic Execution
 16:20:47 - 22-Oct-26
Buy* 78 2,490.00p Automatic Execution
 16:20:47 - 22-Oct-26
Buy* 81 2,490.981p Ordinary
 16:20:44 - 22-Oct-26
Sell* 43 2,490.00p Automatic Execution
 16:20:44 - 22-Oct-26
Sell* 228 2,490.00p Automatic Execution
 16:20:44 - 22-Oct-26
Buy* 3 2,492.00p SI Trade
 16:20:43 - 22-Oct-26
Unknown* 18 2,492.00p OTC Trade
 16:20:37 - 22-Oct-26
Buy* 70 2,492.00p SI Trade
 16:20:25 - 22-Oct-26
Unknown* 12 2,489.00p OTC Trade
 16:20:20 - 22-Oct-26
Unknown* 12 2,489.00p OTC Trade
 16:20:12 - 22-Oct-26
Buy* 23 2,490.00p Automatic Execution
 16:20:03 - 22-Oct-26
Buy* 77 2,490.00p Automatic Execution
 16:20:03 - 22-Oct-26
Unknown* 0 2,490.00p SI Trade
 16:20:02 - 22-Oct-26
Unknown* 0 2,490.00p SI Trade
 16:19:44 - 22-Oct-26
Buy* 94 2,488.00p Automatic Execution
 16:19:09 - 22-Oct-26
Buy* 58 2,488.00p Automatic Execution
 16:19:09 - 22-Oct-26
Buy* 30 2,488.00p Automatic Execution
 16:19:09 - 22-Oct-26
Buy* 50 2,491.00p Automatic Execution
 16:18:50 - 22-Oct-26
Buy* 79 2,490.82p Ordinary
 16:18:36 - 22-Oct-26
Buy* 50 2,491.00p Automatic Execution
 16:18:34 - 22-Oct-26
Sell* 23 2,490.00p Automatic Execution
 16:18:26 - 22-Oct-26
Sell* 55 2,490.00p Automatic Execution
 16:18:26 - 22-Oct-26
Sell* 55 2,490.00p Automatic Execution
 16:18:26 - 22-Oct-26
Sell* 180 2,491.00p Automatic Execution
 16:18:26 - 22-Oct-26
Buy* 92 2,491.00p Automatic Execution
 16:18:26 - 22-Oct-26
Unknown* 0 2,491.00p SI Trade
 16:18:25 - 22-Oct-26
Unknown* 0 2,491.00p SI Trade
 16:18:21 - 22-Oct-26
Buy* 150 2,490.3679p Ordinary
 16:18:18 - 22-Oct-26
Sell* 189 2,489.4715p Ordinary
 16:18:06 - 22-Oct-26
Sell* 30 2,489.4869p Ordinary
 16:17:59 - 22-Oct-26
Buy* 49 2,490.00p Automatic Execution
 16:17:18 - 22-Oct-26
Buy* 65 2,489.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 45 2,488.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 148 2,488.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 55 2,488.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 95 2,488.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 55 2,488.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 55 2,488.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 59 2,488.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 29 2,489.00p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 101 2,490.00p Automatic Execution
 16:17:07 - 22-Oct-26
Buy* 29 2,489.00p Automatic Execution
 16:17:06 - 22-Oct-26
Sell* 59 2,488.00p Automatic Execution
 16:17:05 - 22-Oct-26
Buy* 98 2,489.00p Automatic Execution
 16:17:03 - 22-Oct-26
Sell* 17 2,488.00p Automatic Execution
 16:16:54 - 22-Oct-26
Sell* 49 2,488.00p Automatic Execution
 16:16:54 - 22-Oct-26
Sell* 260 2,485.00p Automatic Execution
 16:16:28 - 22-Oct-26
Sell* 31 2,486.00p Automatic Execution
 16:16:28 - 22-Oct-26
Unknown* 0 2,489.00p SI Trade
 16:16:25 - 22-Oct-26
Buy* 1 2,488.00p SI Trade
 16:16:18 - 22-Oct-26
Buy* 76 2,488.00p Automatic Execution
 16:16:18 - 22-Oct-26
Buy* 90 2,488.00p Automatic Execution
 16:16:18 - 22-Oct-26
Buy* 500 2,487.488p Ordinary
 16:15:54 - 22-Oct-26
Buy* 69 2,487.00p Automatic Execution
 16:15:45 - 22-Oct-26
Buy* 5 2,487.00p Automatic Execution
 16:15:45 - 22-Oct-26
Buy* 80 2,486.00p Automatic Execution
 16:15:42 - 22-Oct-26
Buy* 9 2,486.00p Automatic Execution
 16:15:42 - 22-Oct-26
Buy* 23 2,486.00p Automatic Execution
 16:15:42 - 22-Oct-26
Buy* 8 2,486.00p Automatic Execution
 16:15:42 - 22-Oct-26
Sell* 678 2,484.473p Ordinary
 16:15:25 - 22-Oct-26
Buy* 20 2,486.00p SI Trade
 16:15:12 - 22-Oct-26
Buy* 80 2,486.00p Automatic Execution
 16:14:39 - 22-Oct-26
Sell* 34 2,485.00p Automatic Execution
 16:14:39 - 22-Oct-26
Unknown* 0 2,488.00p SI Trade
 16:14:36 - 22-Oct-26
Buy* 300 2,487.235p SI Trade
 16:14:33 - 22-Oct-26
Unknown* 35 2,486.50p SI Trade
 16:14:31 - 22-Oct-26
Buy* 4 2,488.00p SI Trade
 16:14:11 - 22-Oct-26
Buy* 2,500 2,487.388p SI Trade
 16:13:47 - 22-Oct-26
Buy* 16 2,486.497p Ordinary
 16:13:37 - 22-Oct-26
Sell* 156 2,486.00p Automatic Execution
 16:13:37 - 22-Oct-26
Buy* 93 2,490.00p Automatic Execution
 16:13:10 - 22-Oct-26
Unknown* 0 2,488.00p SI Trade
 16:12:54 - 22-Oct-26
Buy* 122 2,489.00p Automatic Execution
 16:12:54 - 22-Oct-26
Buy* 43 2,488.00p Automatic Execution
 16:12:53 - 22-Oct-26
Buy* 15 2,488.00p Automatic Execution
 16:12:53 - 22-Oct-26
Buy* 2 2,488.00p Automatic Execution
 16:12:53 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85