Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,898 2,762.00p SI Trade
Negotiated Trade
 17:14:46 - 09-Dec-25
Buy* 1,639 2,762.00p SI Trade
Negotiated Trade
 17:14:46 - 09-Dec-25
Buy* 7,492 2,762.00p SI Trade
Negotiated Trade
 17:08:55 - 09-Dec-25
Buy* 6,881 2,762.00p SI Trade
Negotiated Trade
 17:08:55 - 09-Dec-25
Sell* 1,000 2,762.00p Automatic Execution
 16:35:27 - 09-Dec-25
Buy* 388,037 2,762.00p Suspected BUY Trade
 16:35:11 - 09-Dec-25
Buy* 66 2,748.00p Automatic Execution
 16:29:52 - 09-Dec-25
Buy* 66 2,748.00p Automatic Execution
 16:29:50 - 09-Dec-25
Unknown* 0 2,748.00p SI Trade
 16:29:50 - 09-Dec-25
Unknown* 8 2,746.00p Ordinary
 16:29:49 - 09-Dec-25
Sell* 174 2,748.00p Automatic Execution
 16:29:37 - 09-Dec-25
Sell* 380 2,748.00p Automatic Execution
 16:29:36 - 09-Dec-25
Sell* 251 2,748.00p Automatic Execution
 16:29:33 - 09-Dec-25
Sell* 190 2,748.00p Automatic Execution
 16:29:33 - 09-Dec-25
Sell* 4 2,748.00p Automatic Execution
 16:29:33 - 09-Dec-25
Sell* 183 2,748.00p Automatic Execution
 16:29:33 - 09-Dec-25
Sell* 210 2,748.00p Automatic Execution
 16:29:33 - 09-Dec-25
Sell* 174 2,748.00p Automatic Execution
 16:29:33 - 09-Dec-25
Unknown* 0 2,752.00p SI Trade
 16:29:22 - 09-Dec-25
Unknown* 0 2,752.00p SI Trade
 16:29:12 - 09-Dec-25
Sell* 9 2,748.00p SI Trade
 16:29:00 - 09-Dec-25
Sell* 66 2,750.00p Automatic Execution
 16:28:59 - 09-Dec-25
Sell* 174 2,750.00p Automatic Execution
 16:28:59 - 09-Dec-25
Buy* 55 2,752.00p Automatic Execution
 16:28:59 - 09-Dec-25
Buy* 174 2,752.00p Automatic Execution
 16:28:59 - 09-Dec-25
Unknown* 0 2,752.00p OTC Trade
 16:28:53 - 09-Dec-25
Buy* 132 2,750.00p Automatic Execution
 16:28:53 - 09-Dec-25
Buy* 42 2,750.00p Automatic Execution
 16:28:53 - 09-Dec-25
Buy* 62 2,750.00p Automatic Execution
 16:28:53 - 09-Dec-25
Buy* 500 2,750.647p SI Trade
 16:28:27 - 09-Dec-25
Unknown* 0 2,752.00p SI Trade
 16:28:12 - 09-Dec-25
Buy* 50 2,752.00p SI Trade
 16:28:12 - 09-Dec-25
Buy* 211 2,748.00p Automatic Execution
 16:27:26 - 09-Dec-25
Sell* 19 2,748.00p Automatic Execution
 16:27:12 - 09-Dec-25
Sell* 210 2,748.00p Automatic Execution
 16:27:12 - 09-Dec-25
Sell* 174 2,748.00p Automatic Execution
 16:27:12 - 09-Dec-25
Sell* 211 2,748.00p Automatic Execution
 16:27:12 - 09-Dec-25
Buy* 59 2,750.00p Automatic Execution
 16:27:05 - 09-Dec-25
Buy* 50 2,750.00p SI Trade
 16:27:05 - 09-Dec-25
Buy* 104 2,748.00p Automatic Execution
 16:27:00 - 09-Dec-25
Buy* 50 2,748.00p Automatic Execution
 16:27:00 - 09-Dec-25
Buy* 298 2,748.00p Automatic Execution
 16:27:00 - 09-Dec-25
Buy* 210 2,746.00p Automatic Execution
 16:26:30 - 09-Dec-25
Sell* 217 2,744.00p Automatic Execution
 16:26:29 - 09-Dec-25
Sell* 139 2,744.00p Automatic Execution
 16:26:29 - 09-Dec-25
Buy* 174 2,746.00p Automatic Execution
 16:26:29 - 09-Dec-25
Buy* 100 2,746.00p Automatic Execution
 16:26:29 - 09-Dec-25
Buy* 210 2,746.00p Automatic Execution
 16:26:29 - 09-Dec-25
Unknown* 0 2,748.00p SI Trade
 16:26:26 - 09-Dec-25
Sell* 58 2,746.00p Automatic Execution
 16:26:20 - 09-Dec-25
Sell* 174 2,746.00p Automatic Execution
 16:26:20 - 09-Dec-25
Sell* 100 2,746.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 138 2,748.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 64 2,748.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 57 2,748.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 18 2,748.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 210 2,748.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 83 2,748.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 61 2,748.00p Automatic Execution
 16:26:20 - 09-Dec-25
Sell* 140 2,746.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 4 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 58 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 375 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 7 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 174 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 210 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 296 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 386 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Sell* 139 2,748.00p Automatic Execution
 16:26:19 - 09-Dec-25
Unknown* 38 2,750.00p SI Trade
 16:25:57 - 09-Dec-25
Sell* 174 2,750.00p Automatic Execution
 16:25:57 - 09-Dec-25
Buy* 542 2,752.00p SI Trade
 16:25:46 - 09-Dec-25
Unknown* 0 2,748.00p SI Trade
 16:25:46 - 09-Dec-25
Sell* 54 2,749.7956p Ordinary
 16:25:03 - 09-Dec-25
Sell* 40 2,749.5396p Ordinary
 16:24:40 - 09-Dec-25
Sell* 28 2,749.5005p Ordinary
 16:24:40 - 09-Dec-25
Unknown* 3 2,750.00p SI Trade
 16:24:37 - 09-Dec-25
Buy* 164 2,750.00p Automatic Execution
 16:24:37 - 09-Dec-25
Sell* 2 2,748.00p SI Trade
 16:24:22 - 09-Dec-25
Buy* 139 2,748.00p Automatic Execution
 16:24:12 - 09-Dec-25
Buy* 46 2,748.00p Automatic Execution
 16:24:12 - 09-Dec-25
Buy* 150 2,748.00p Automatic Execution
 16:24:12 - 09-Dec-25
Buy* 210 2,748.00p Automatic Execution
 16:24:12 - 09-Dec-25
Buy* 58 2,748.00p Automatic Execution
 16:24:12 - 09-Dec-25
Buy* 47 2,746.00p Automatic Execution
 16:24:11 - 09-Dec-25
Buy* 139 2,746.00p Automatic Execution
 16:24:11 - 09-Dec-25
Buy* 38 2,746.00p Automatic Execution
 16:24:11 - 09-Dec-25
Buy* 11 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Buy* 128 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Buy* 139 2,748.00p Automatic Execution
 16:24:09 - 09-Dec-25
Sell* 210 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Sell* 3 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Sell* 249 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Sell* 43 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Sell* 108 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Sell* 17 2,746.00p Automatic Execution
 16:24:09 - 09-Dec-25
Buy* 2 2,750.00p SI Trade
 16:24:04 - 09-Dec-25
Unknown* 37 2,748.00p SI Trade
 16:24:00 - 09-Dec-25
Sell* 25 2,746.588p Ordinary
 16:23:51 - 09-Dec-25
Sell* 51 2,746.00p SI Trade
 16:23:44 - 09-Dec-25
Unknown* 0 2,746.00p SI Trade
 16:23:31 - 09-Dec-25
Buy* 25 2,749.00p SI Trade
 16:23:18 - 09-Dec-25
Sell* 149 2,748.00p Automatic Execution
 16:23:18 - 09-Dec-25
Unknown* 0 2,752.00p SI Trade
 16:22:57 - 09-Dec-25
Sell* 111 2,750.00p Automatic Execution
 16:22:39 - 09-Dec-25
Sell* 199 2,750.00p Automatic Execution
 16:22:39 - 09-Dec-25
Buy* 2 2,754.00p SI Trade
 16:22:35 - 09-Dec-25
Buy* 139 2,752.00p Automatic Execution
 16:22:35 - 09-Dec-25
Buy* 139 2,752.00p Automatic Execution
 16:22:35 - 09-Dec-25
Buy* 211 2,752.00p Automatic Execution
 16:22:35 - 09-Dec-25
Buy* 211 2,752.00p Automatic Execution
 16:22:21 - 09-Dec-25
Sell* 185 2,752.00p Automatic Execution
 16:22:21 - 09-Dec-25
Sell* 182 2,752.00p Automatic Execution
 16:22:21 - 09-Dec-25
Sell* 210 2,752.00p Automatic Execution
 16:22:21 - 09-Dec-25
Sell* 216 2,752.00p Automatic Execution
 16:22:21 - 09-Dec-25
Unknown* 1 2,754.00p SI Trade
 16:22:19 - 09-Dec-25
Buy* 139 2,754.00p Automatic Execution
 16:22:15 - 09-Dec-25
Buy* 40 2,754.00p SI Trade
 16:22:12 - 09-Dec-25
Unknown* 0 2,754.00p SI Trade
 16:22:12 - 09-Dec-25
Sell* 3 2,754.00p Automatic Execution
 16:22:06 - 09-Dec-25
Sell* 46 2,754.00p Automatic Execution
 16:22:06 - 09-Dec-25
Sell* 210 2,754.00p Automatic Execution
 16:22:06 - 09-Dec-25
Buy* 139 2,756.00p Automatic Execution
 16:22:00 - 09-Dec-25
Sell* 5 2,754.382p Ordinary
 16:21:58 - 09-Dec-25
Buy* 40 2,758.00p Automatic Execution
 16:21:58 - 09-Dec-25
Buy* 210 2,758.00p Automatic Execution
 16:21:58 - 09-Dec-25
Buy* 92 2,754.964p Ordinary
 16:21:39 - 09-Dec-25
Buy* 25 2,756.00p SI Trade
 16:21:38 - 09-Dec-25
Unknown* 12 2,756.00p OTC Trade
 16:21:27 - 09-Dec-25
Buy* 34 2,756.00p Automatic Execution
 16:21:11 - 09-Dec-25
Buy* 24 2,756.00p Automatic Execution
 16:21:11 - 09-Dec-25
Buy* 210 2,756.00p Automatic Execution
 16:21:11 - 09-Dec-25
Buy* 154 2,756.00p Automatic Execution
 16:21:11 - 09-Dec-25
Buy* 22 2,756.00p Automatic Execution
 16:21:11 - 09-Dec-25
Buy* 10 2,756.00p SI Trade
 16:21:10 - 09-Dec-25
Buy* 808 2,754.00p Automatic Execution
 16:21:06 - 09-Dec-25
Buy* 360 2,754.00p Automatic Execution
 16:21:06 - 09-Dec-25
Buy* 211 2,754.00p Automatic Execution
 16:21:06 - 09-Dec-25
Buy* 70 2,754.00p Automatic Execution
 16:21:06 - 09-Dec-25
Sell* 9 2,754.00p Automatic Execution
 16:21:06 - 09-Dec-25
Sell* 3 2,754.00p Automatic Execution
 16:21:06 - 09-Dec-25
Buy* 1,529 2,754.68p Suspected BUY Trade
 16:19:45 - 09-Dec-25
Buy* 65 2,754.00p Automatic Execution
 16:19:29 - 09-Dec-25
Buy* 146 2,754.00p Automatic Execution
 16:19:29 - 09-Dec-25
Buy* 139 2,754.00p Automatic Execution
 16:19:19 - 09-Dec-25
Buy* 211 2,754.00p Automatic Execution
 16:19:19 - 09-Dec-25
Unknown* 16 2,754.00p SI Trade
 16:19:12 - 09-Dec-25
Sell* 181 2,752.477p Negotiated Trade
 16:19:11 - 09-Dec-25
Buy* 2 2,756.00p SI Trade
 16:19:10 - 09-Dec-25
Unknown* 0 2,756.00p SI Trade
 16:19:08 - 09-Dec-25
Buy* 45 2,754.00p Automatic Execution
 16:19:08 - 09-Dec-25
Buy* 166 2,754.00p Automatic Execution
 16:19:08 - 09-Dec-25
Sell* 33 2,753.00p SI Trade
 16:19:07 - 09-Dec-25
Sell* 1,016 2,752.00p SI Trade
 16:19:04 - 09-Dec-25
Buy* 19 2,754.00p Automatic Execution
 16:19:01 - 09-Dec-25
Sell* 211 2,754.00p Automatic Execution
 16:18:55 - 09-Dec-25
Sell* 91 2,754.00p Automatic Execution
 16:18:55 - 09-Dec-25
Sell* 118 2,756.00p Automatic Execution
 16:18:55 - 09-Dec-25
Sell* 32 2,756.00p Automatic Execution
 16:18:55 - 09-Dec-25
Sell* 3 2,756.00p Automatic Execution
 16:18:55 - 09-Dec-25
Buy* 139 2,758.00p Automatic Execution
 16:18:13 - 09-Dec-25
Buy* 210 2,758.00p Automatic Execution
 16:18:13 - 09-Dec-25
Sell* 1 2,756.00p SI Trade
 16:17:59 - 09-Dec-25
Buy* 1 2,760.00p SI Trade
 16:17:56 - 09-Dec-25
Sell* 150 2,759.298p Ordinary
 16:17:51 - 09-Dec-25
Buy* 360 2,762.9399p Ordinary
 16:17:38 - 09-Dec-25
Buy* 1 2,764.00p SI Trade
 16:17:38 - 09-Dec-25
Sell* 113 2,766.00p Automatic Execution
 16:17:21 - 09-Dec-25
Unknown* 69 2,767.00p SI Trade
 16:17:15 - 09-Dec-25
Sell* 86 2,768.00p Automatic Execution
 16:17:15 - 09-Dec-25
Sell* 83 2,768.00p Automatic Execution
 16:17:15 - 09-Dec-25
Buy* 18 2,772.00p SI Trade
 16:17:07 - 09-Dec-25
Sell* 4 2,768.00p SI Trade
 16:17:07 - 09-Dec-25
Buy* 210 2,770.00p Automatic Execution
 16:17:00 - 09-Dec-25
Sell* 138 2,770.00p Automatic Execution
 16:17:00 - 09-Dec-25
Buy* 179 2,771.964p Ordinary
 16:16:56 - 09-Dec-25
Sell* 42 2,771.1524p Ordinary
 16:16:52 - 09-Dec-25
Buy* 211 2,772.00p Automatic Execution
 16:16:42 - 09-Dec-25
Buy* 170 2,774.00p Automatic Execution
 16:16:38 - 09-Dec-25
Sell* 2,629 2,773.374p Ordinary
 16:16:22 - 09-Dec-25
Unknown* 0 2,776.00p SI Trade
 16:16:17 - 09-Dec-25
Buy* 55 2,776.00p SI Trade
 16:16:05 - 09-Dec-25
Buy* 210 2,776.00p Automatic Execution
 16:15:56 - 09-Dec-25
Buy* 43 2,776.00p Automatic Execution
 16:15:56 - 09-Dec-25
Buy* 139 2,776.00p Automatic Execution
 16:15:56 - 09-Dec-25
Buy* 170 2,776.00p Automatic Execution
 16:15:56 - 09-Dec-25
Buy* 170 2,774.00p Automatic Execution
 16:15:55 - 09-Dec-25
Sell* 121 2,772.00p Automatic Execution
 16:15:54 - 09-Dec-25
Sell* 108 2,772.00p Automatic Execution
 16:15:54 - 09-Dec-25
Sell* 164 2,772.00p Automatic Execution
 16:15:54 - 09-Dec-25
Sell* 101 2,774.00p Automatic Execution
 16:15:45 - 09-Dec-25
Sell* 4 2,774.00p Automatic Execution
 16:15:45 - 09-Dec-25
Sell* 9,725 2,773.446p Negotiated Trade
 16:15:34 - 09-Dec-25
Unknown* 0 2,778.00p SI Trade
 16:15:31 - 09-Dec-25
Unknown* 0 2,778.00p SI Trade
 16:15:20 - 09-Dec-25
Buy* 1 2,778.00p SI Trade
 16:15:20 - 09-Dec-25
Unknown* 0 2,774.00p SI Trade
 16:15:20 - 09-Dec-25
Buy* 1 2,776.00p SI Trade
 16:15:10 - 09-Dec-25
Buy* 190 2,774.00p Automatic Execution
 16:14:42 - 09-Dec-25
Sell* 57 2,774.00p Automatic Execution
 16:14:12 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08