Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,007.00p OTC Trade
 08:53:43 - 02-Sep-26
Sell* 436 3,008.653p SI Trade
 08:53:42 - 02-Sep-26
Sell* 500 3,008.665p Negotiated Trade
 08:53:14 - 02-Sep-26
Sell* 164 3,008.783p SI Trade
 08:53:09 - 02-Sep-26
Sell* 25 3,008.948p Negotiated Trade
 08:53:00 - 02-Sep-26
Sell* 1 3,008.00p SI Trade
 08:52:46 - 02-Sep-26
Unknown* 0 3,009.00p SI Trade
 08:52:30 - 02-Sep-26
Buy* 26 3,011.00p Automatic Execution
 08:52:21 - 02-Sep-26
Buy* 64 3,011.00p Automatic Execution
 08:52:21 - 02-Sep-26
Buy* 89 3,010.00p Automatic Execution
 08:52:00 - 02-Sep-26
Buy* 66 3,010.00p Automatic Execution
 08:52:00 - 02-Sep-26
Sell* 60 3,009.00p Automatic Execution
 08:51:59 - 02-Sep-26
Sell* 88 3,010.00p Automatic Execution
 08:51:49 - 02-Sep-26
Buy* 48 3,014.00p Automatic Execution
 08:51:41 - 02-Sep-26
Buy* 3 3,014.00p Automatic Execution
 08:51:41 - 02-Sep-26
Sell* 700 3,011.00p SI Trade
 08:51:26 - 02-Sep-26
Buy* 30 3,012.00p Automatic Execution
 08:51:26 - 02-Sep-26
Buy* 22 3,012.00p Automatic Execution
 08:51:26 - 02-Sep-26
Buy* 21 3,013.00p Automatic Execution
 08:50:34 - 02-Sep-26
Buy* 29 3,013.00p Automatic Execution
 08:50:34 - 02-Sep-26
Buy* 33 3,011.6695p Ordinary
 08:50:33 - 02-Sep-26
Buy* 26 3,012.00p Automatic Execution
 08:50:10 - 02-Sep-26
Buy* 75 3,012.00p Automatic Execution
 08:50:10 - 02-Sep-26
Sell* 122 3,013.00p SI Trade
 08:49:04 - 02-Sep-26
Sell* 1 3,016.00p SI Trade
 08:48:31 - 02-Sep-26
Buy* 40 3,017.00p Automatic Execution
 08:48:31 - 02-Sep-26
Buy* 108 3,017.00p Automatic Execution
 08:48:31 - 02-Sep-26
Buy* 12 3,017.00p Automatic Execution
 08:48:31 - 02-Sep-26
Buy* 24 3,017.00p Automatic Execution
 08:48:31 - 02-Sep-26
Buy* 30 3,017.00p Automatic Execution
 08:48:31 - 02-Sep-26
Sell* 70 3,017.00p Automatic Execution
 08:48:31 - 02-Sep-26
Sell* 9 3,018.00p Automatic Execution
 08:48:08 - 02-Sep-26
Sell* 1 3,018.00p Automatic Execution
 08:48:08 - 02-Sep-26
Sell* 142 3,019.00p Automatic Execution
 08:47:07 - 02-Sep-26
Sell* 107 3,019.00p Automatic Execution
 08:47:07 - 02-Sep-26
Sell* 142 3,020.00p Automatic Execution
 08:47:07 - 02-Sep-26
Sell* 25 3,020.00p Automatic Execution
 08:47:07 - 02-Sep-26
Unknown* 0 3,020.00p OTC Trade
 08:46:47 - 02-Sep-26
Buy* 23 3,026.00p Automatic Execution
 08:45:54 - 02-Sep-26
Buy* 78 3,026.00p Automatic Execution
 08:45:54 - 02-Sep-26
Buy* 3 3,024.00p Automatic Execution
 08:45:53 - 02-Sep-26
Buy* 29 3,024.00p Automatic Execution
 08:45:53 - 02-Sep-26
Buy* 79 3,023.00p Automatic Execution
 08:45:53 - 02-Sep-26
Buy* 171 3,022.00p Automatic Execution
 08:45:41 - 02-Sep-26
Buy* 112 3,020.00p Automatic Execution
 08:45:41 - 02-Sep-26
Buy* 38 3,020.00p Automatic Execution
 08:45:41 - 02-Sep-26
Buy* 75 3,020.00p Automatic Execution
 08:45:41 - 02-Sep-26
Buy* 22 3,017.521p Ordinary
 08:45:29 - 02-Sep-26
Sell* 50 3,018.421p Negotiated Trade
 08:45:05 - 02-Sep-26
Sell* 2 3,018.377p SI Trade
 08:44:58 - 02-Sep-26
Sell* 266 3,020.784p Ordinary
 08:43:20 - 02-Sep-26
Sell* 500 3,020.566p SI Trade
 08:43:09 - 02-Sep-26
Buy* 50 3,022.00p Automatic Execution
 08:42:55 - 02-Sep-26
Buy* 25 3,020.00p Automatic Execution
 08:41:51 - 02-Sep-26
Buy* 2 3,020.00p Automatic Execution
 08:41:51 - 02-Sep-26
Buy* 58 3,020.00p Automatic Execution
 08:41:51 - 02-Sep-26
Buy* 30 3,020.00p Automatic Execution
 08:41:51 - 02-Sep-26
Buy* 33 3,020.00p Automatic Execution
 08:41:51 - 02-Sep-26
Buy* 23 3,019.00p Automatic Execution
 08:41:21 - 02-Sep-26
Unknown* 0 3,019.00p SI Trade
 08:40:45 - 02-Sep-26
Sell* 1,000 3,015.85p Ordinary
 08:40:14 - 02-Sep-26
Buy* 24 3,017.00p Automatic Execution
 08:40:03 - 02-Sep-26
Buy* 24 3,017.00p Automatic Execution
 08:40:03 - 02-Sep-26
Buy* 230 3,017.00p Automatic Execution
 08:40:03 - 02-Sep-26
Sell* 11 3,017.00p Automatic Execution
 08:40:03 - 02-Sep-26
Buy* 30 3,018.00p Automatic Execution
 08:40:03 - 02-Sep-26
Buy* 60 3,018.00p Automatic Execution
 08:40:03 - 02-Sep-26
Unknown* 9 3,019.00p OTC Trade
 08:39:43 - 02-Sep-26
Unknown* 10 3,019.00p SI Trade
 08:39:43 - 02-Sep-26
Buy* 26 3,022.00p Automatic Execution
 08:39:12 - 02-Sep-26
Buy* 47 3,022.00p Automatic Execution
 08:39:12 - 02-Sep-26
Buy* 104 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 45 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 45 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 22 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 23 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 22 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 31 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 32 3,022.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 23 3,021.00p Automatic Execution
 08:39:03 - 02-Sep-26
Buy* 57 3,021.00p Automatic Execution
 08:39:03 - 02-Sep-26
Sell* 82 3,021.00p Automatic Execution
 08:38:54 - 02-Sep-26
Sell* 25 3,023.00p Automatic Execution
 08:38:54 - 02-Sep-26
Buy* 196 3,026.1544p Ordinary
 08:38:49 - 02-Sep-26
Sell* 500 3,025.29p Ordinary
 08:38:19 - 02-Sep-26
Buy* 25 3,026.00p Automatic Execution
 08:38:06 - 02-Sep-26
Buy* 25 3,025.00p Automatic Execution
 08:38:05 - 02-Sep-26
Sell* 11 3,022.00p SI Trade
 08:38:01 - 02-Sep-26
Unknown* 0 3,025.00p SI Trade
 08:37:39 - 02-Sep-26
Unknown* 0 3,021.00p SI Trade
 08:37:39 - 02-Sep-26
Sell* 1 3,025.00p Automatic Execution
 08:37:25 - 02-Sep-26
Sell* 164 3,026.9961p Ordinary
 08:37:16 - 02-Sep-26
Unknown* 0 3,029.00p SI Trade
 08:37:09 - 02-Sep-26
Unknown* 0 3,029.00p OTC Trade
 08:37:09 - 02-Sep-26
Sell* 121 3,025.00p SI Trade
 08:37:04 - 02-Sep-26
Buy* 164 3,027.253p Ordinary
 08:36:47 - 02-Sep-26
Sell* 375 3,026.834p Ordinary
 08:36:44 - 02-Sep-26
Buy* 49 3,026.00p Automatic Execution
 08:35:53 - 02-Sep-26
Buy* 19 3,026.00p Automatic Execution
 08:35:53 - 02-Sep-26
Buy* 3 3,026.00p Automatic Execution
 08:35:53 - 02-Sep-26
Buy* 12 3,025.00p Automatic Execution
 08:35:47 - 02-Sep-26
Buy* 105 3,025.00p Automatic Execution
 08:35:47 - 02-Sep-26
Sell* 18 3,023.00p Automatic Execution
 08:35:37 - 02-Sep-26
Sell* 25 3,024.00p Automatic Execution
 08:35:17 - 02-Sep-26
Sell* 10 3,024.00p Automatic Execution
 08:35:17 - 02-Sep-26
Sell* 130 3,024.00p Automatic Execution
 08:35:17 - 02-Sep-26
Buy* 26 3,025.00p Automatic Execution
 08:35:12 - 02-Sep-26
Buy* 45 3,025.00p Automatic Execution
 08:35:12 - 02-Sep-26
Buy* 175 3,025.00p Automatic Execution
 08:35:12 - 02-Sep-26
Buy* 58 3,025.00p Automatic Execution
 08:35:07 - 02-Sep-26
Unknown* 0 3,020.00p SI Trade
 08:34:14 - 02-Sep-26
Sell* 307 3,020.4956p Ordinary
 08:34:05 - 02-Sep-26
Unknown* 2 3,025.00p OTC Trade
 08:34:01 - 02-Sep-26
Buy* 2 3,025.00p SI Trade
 08:34:01 - 02-Sep-26
Buy* 104 3,022.00p Automatic Execution
 08:33:54 - 02-Sep-26
Buy* 79 3,022.00p Automatic Execution
 08:33:54 - 02-Sep-26
Buy* 95 3,022.00p Automatic Execution
 08:33:54 - 02-Sep-26
Buy* 36 3,022.00p Automatic Execution
 08:33:54 - 02-Sep-26
Buy* 19 3,021.00p Automatic Execution
 08:33:28 - 02-Sep-26
Buy* 10 3,021.00p Automatic Execution
 08:33:28 - 02-Sep-26
Buy* 190 3,020.00p Automatic Execution
 08:33:28 - 02-Sep-26
Sell* 158 3,019.00p Automatic Execution
 08:33:28 - 02-Sep-26
Buy* 25 3,021.2089p Ordinary
 08:32:44 - 02-Sep-26
Buy* 34 3,022.00p Automatic Execution
 08:32:21 - 02-Sep-26
Unknown* 242 3,018.50p SI Trade
 08:32:06 - 02-Sep-26
Buy* 24 3,021.00p Automatic Execution
 08:31:47 - 02-Sep-26
Buy* 15 3,020.00p Automatic Execution
 08:31:47 - 02-Sep-26
Buy* 100 3,020.00p Automatic Execution
 08:31:47 - 02-Sep-26
Buy* 29 3,020.00p Automatic Execution
 08:31:47 - 02-Sep-26
Buy* 23 3,020.00p Automatic Execution
 08:31:47 - 02-Sep-26
Sell* 37 3,020.00p Automatic Execution
 08:31:35 - 02-Sep-26
Sell* 192 3,021.00p Automatic Execution
 08:31:35 - 02-Sep-26
Sell* 123 3,021.00p Automatic Execution
 08:31:35 - 02-Sep-26
Sell* 25 3,021.00p Automatic Execution
 08:31:35 - 02-Sep-26
Buy* 89 3,022.00p Automatic Execution
 08:31:12 - 02-Sep-26
Buy* 3 3,022.00p Automatic Execution
 08:31:12 - 02-Sep-26
Buy* 44 3,022.00p Automatic Execution
 08:31:12 - 02-Sep-26
Buy* 98 3,019.00p Automatic Execution
 08:30:33 - 02-Sep-26
Buy* 57 3,018.00p Automatic Execution
 08:30:33 - 02-Sep-26
Buy* 180 3,018.00p Automatic Execution
 08:30:33 - 02-Sep-26
Sell* 25 3,016.00p Automatic Execution
 08:30:23 - 02-Sep-26
Sell* 25 3,016.00p SI Trade
 08:30:11 - 02-Sep-26
Sell* 96 3,017.00p Automatic Execution
 08:30:08 - 02-Sep-26
Sell* 27 3,017.00p Automatic Execution
 08:30:08 - 02-Sep-26
Sell* 6 3,017.00p Automatic Execution
 08:30:08 - 02-Sep-26
Buy* 1 3,021.00p SI Trade
 08:29:39 - 02-Sep-26
Sell* 1 3,016.00p SI Trade
 08:29:20 - 02-Sep-26
Sell* 1 3,016.00p SI Trade
 08:29:09 - 02-Sep-26
Buy* 6 3,019.345p Ordinary
 08:29:00 - 02-Sep-26
Sell* 10 3,018.4927p Ordinary
 08:28:53 - 02-Sep-26
Sell* 240 3,016.745p SI Trade
 08:28:50 - 02-Sep-26
Sell* 2 3,014.00p SI Trade
 08:28:39 - 02-Sep-26
Sell* 1 3,014.00p SI Trade
 08:28:07 - 02-Sep-26
Sell* 116 3,013.928p Negotiated Trade
 08:26:51 - 02-Sep-26
Buy* 4 3,013.00p Automatic Execution
 08:26:44 - 02-Sep-26
Buy* 45 3,012.00p Automatic Execution
 08:26:17 - 02-Sep-26
Sell* 122 3,009.00p SI Trade
 08:26:03 - 02-Sep-26
Unknown* 0 3,012.00p SI Trade
 08:25:45 - 02-Sep-26
Sell* 25 3,013.00p Automatic Execution
 08:25:16 - 02-Sep-26
Sell* 236 3,013.00p Automatic Execution
 08:25:16 - 02-Sep-26
Sell* 112 3,014.00p Automatic Execution
 08:24:59 - 02-Sep-26
Sell* 25 3,017.00p Automatic Execution
 08:24:59 - 02-Sep-26
Buy* 36 3,020.00p Automatic Execution
 08:24:44 - 02-Sep-26
Sell* 108 3,012.9972p Ordinary
 08:24:36 - 02-Sep-26
Unknown* 0 3,017.00p SI Trade
 08:24:32 - 02-Sep-26
Sell* 130 3,011.00p Automatic Execution
 08:24:32 - 02-Sep-26
Sell* 25 3,012.00p Automatic Execution
 08:24:32 - 02-Sep-26
Unknown* 0 3,012.00p SI Trade
 08:24:00 - 02-Sep-26
Sell* 40 3,010.00p SI Trade
 08:23:32 - 02-Sep-26
Buy* 38 3,012.00p Automatic Execution
 08:23:32 - 02-Sep-26
Sell* 57 3,004.00p Automatic Execution
 08:22:58 - 02-Sep-26
Buy* 16 3,009.00p SI Trade
 08:22:38 - 02-Sep-26
Unknown* 0 3,005.00p OTC Trade
 08:21:58 - 02-Sep-26
Unknown* 1 3,009.00p OTC Trade
 08:21:58 - 02-Sep-26
Unknown* 0 3,005.00p OTC Trade
 08:21:58 - 02-Sep-26
Unknown* 0 3,010.00p OTC Trade
 08:21:58 - 02-Sep-26
Sell* 3 3,005.00p SI Trade
 08:21:58 - 02-Sep-26
Buy* 1 3,009.00p SI Trade
 08:21:58 - 02-Sep-26
Buy* 1 3,005.00p Automatic Execution
 08:21:43 - 02-Sep-26
Sell* 6 3,001.00p SI Trade
 08:21:33 - 02-Sep-26
Buy* 2 3,000.00p Automatic Execution
 08:21:24 - 02-Sep-26
Buy* 33 2,999.00p Automatic Execution
 08:21:24 - 02-Sep-26
Sell* 180 2,995.00p SI Trade
 08:20:53 - 02-Sep-26
Buy* 2,058 3,000.00p SI Trade
 08:20:52 - 02-Sep-26
Buy* 6 3,000.00p SI Trade
 08:20:50 - 02-Sep-26
Buy* 76 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 172 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 106 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 39 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 59 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 13 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 113 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 53 2,999.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 45 2,998.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 38 2,998.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 106 2,998.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 106 2,998.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 13 2,998.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 58 2,998.00p Automatic Execution
 08:20:46 - 02-Sep-26
Buy* 46 2,998.00p Automatic Execution
 08:20:46 - 02-Sep-26
FTSE 100 Latest
Value10,749.02
Change-40.26