Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242,303 2,688.00p Suspected BUY Trade
 16:35:01 - 07-Oct-26
Buy* 7 2,683.00p SI Trade
 16:29:58 - 07-Oct-26
Buy* 100 2,682.134p Ordinary
 16:29:49 - 07-Oct-26
Buy* 224 2,682.013p Ordinary
 16:29:33 - 07-Oct-26
Buy* 33 2,682.00p Automatic Execution
 16:29:15 - 07-Oct-26
Buy* 78 2,681.00p Automatic Execution
 16:29:07 - 07-Oct-26
Buy* 28 2,681.00p Automatic Execution
 16:29:07 - 07-Oct-26
Buy* 34 2,681.00p Automatic Execution
 16:29:07 - 07-Oct-26
Sell* 4 2,679.00p SI Trade
 16:29:04 - 07-Oct-26
Sell* 158 2,680.00p Automatic Execution
 16:29:02 - 07-Oct-26
Sell* 2 2,681.00p Automatic Execution
 16:29:02 - 07-Oct-26
Sell* 37 2,681.00p Automatic Execution
 16:29:02 - 07-Oct-26
Sell* 17 2,681.00p Automatic Execution
 16:29:02 - 07-Oct-26
Sell* 19 2,681.00p Automatic Execution
 16:29:02 - 07-Oct-26
Sell* 4 2,681.00p Automatic Execution
 16:29:02 - 07-Oct-26
Sell* 65 2,681.00p Automatic Execution
 16:29:02 - 07-Oct-26
Sell* 54 2,681.00p Automatic Execution
 16:29:02 - 07-Oct-26
Unknown* 0 2,684.00p SI Trade
 16:29:00 - 07-Oct-26
Sell* 55 2,681.00p Automatic Execution
 16:29:00 - 07-Oct-26
Buy* 28 2,683.00p Automatic Execution
 16:28:51 - 07-Oct-26
Buy* 32 2,683.00p Automatic Execution
 16:28:51 - 07-Oct-26
Buy* 32 2,680.00p Automatic Execution
 16:28:26 - 07-Oct-26
Buy* 32 2,680.00p Automatic Execution
 16:28:16 - 07-Oct-26
Buy* 4 2,680.00p Automatic Execution
 16:28:16 - 07-Oct-26
Sell* 250 2,679.287p Negotiated Trade
 16:28:15 - 07-Oct-26
Buy* 9 2,680.00p Automatic Execution
 16:28:11 - 07-Oct-26
Buy* 11 2,680.00p Automatic Execution
 16:28:11 - 07-Oct-26
Buy* 23 2,680.00p Automatic Execution
 16:28:11 - 07-Oct-26
Buy* 79 2,679.00p Automatic Execution
 16:28:09 - 07-Oct-26
Buy* 28 2,679.00p Automatic Execution
 16:28:09 - 07-Oct-26
Buy* 34 2,679.00p Automatic Execution
 16:28:09 - 07-Oct-26
Buy* 44 2,678.00p Automatic Execution
 16:28:02 - 07-Oct-26
Buy* 34 2,678.00p Automatic Execution
 16:28:02 - 07-Oct-26
Sell* 70 2,678.00p Automatic Execution
 16:27:59 - 07-Oct-26
Sell* 10 2,678.00p Automatic Execution
 16:27:59 - 07-Oct-26
Sell* 22 2,679.00p Automatic Execution
 16:27:53 - 07-Oct-26
Sell* 143 2,679.00p Automatic Execution
 16:27:52 - 07-Oct-26
Unknown* 0 2,680.00p SI Trade
 16:27:46 - 07-Oct-26
Buy* 34 2,680.00p Automatic Execution
 16:27:39 - 07-Oct-26
Unknown* 0 2,680.00p SI Trade
 16:27:32 - 07-Oct-26
Buy* 28 2,680.00p Automatic Execution
 16:27:32 - 07-Oct-26
Buy* 33 2,680.00p Automatic Execution
 16:27:32 - 07-Oct-26
Buy* 33 2,679.00p Automatic Execution
 16:27:30 - 07-Oct-26
Sell* 104 2,679.00p Automatic Execution
 16:27:30 - 07-Oct-26
Sell* 70 2,679.00p Automatic Execution
 16:27:01 - 07-Oct-26
Unknown* 0 2,680.00p SI Trade
 16:26:54 - 07-Oct-26
Buy* 35 2,677.00p Automatic Execution
 16:26:19 - 07-Oct-26
Unknown* 0 2,677.00p SI Trade
 16:26:10 - 07-Oct-26
Sell* 4 2,675.00p SI Trade
 16:25:59 - 07-Oct-26
Buy* 34 2,676.00p Automatic Execution
 16:25:56 - 07-Oct-26
Buy* 48 2,676.00p Automatic Execution
 16:25:56 - 07-Oct-26
Sell* 160 2,674.00p Automatic Execution
 16:25:11 - 07-Oct-26
Buy* 4 2,675.00p Automatic Execution
 16:24:50 - 07-Oct-26
Buy* 75 2,674.011p Ordinary
 16:24:47 - 07-Oct-26
Buy* 4 2,674.00p Automatic Execution
 16:23:52 - 07-Oct-26
Buy* 53 2,674.00p Automatic Execution
 16:23:52 - 07-Oct-26
Sell* 11 2,674.00p Automatic Execution
 16:23:48 - 07-Oct-26
Buy* 11 2,676.00p Automatic Execution
 16:22:51 - 07-Oct-26
Buy* 170 2,675.00p Automatic Execution
 16:22:16 - 07-Oct-26
Sell* 122 2,676.00p Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 27 2,676.00p Automatic Execution
 16:21:43 - 07-Oct-26
Sell* 185 2,676.00p Automatic Execution
 16:21:43 - 07-Oct-26
Sell* 48 2,676.00p Automatic Execution
 16:21:43 - 07-Oct-26
Sell* 118 2,676.00p Automatic Execution
 16:21:43 - 07-Oct-26
Sell* 129 2,677.00p Automatic Execution
 16:21:30 - 07-Oct-26
Sell* 16 2,677.00p Automatic Execution
 16:21:30 - 07-Oct-26
Sell* 9 2,677.00p Automatic Execution
 16:21:28 - 07-Oct-26
Sell* 7 2,677.00p Automatic Execution
 16:21:28 - 07-Oct-26
Sell* 60 2,677.00p Automatic Execution
 16:21:28 - 07-Oct-26
Unknown* 250 2,678.00p SI Trade
 16:21:23 - 07-Oct-26
Unknown* 250 2,678.00p OTC Trade
 16:21:23 - 07-Oct-26
Buy* 60 2,678.00p Automatic Execution
 16:21:15 - 07-Oct-26
Sell* 118 2,677.00p Automatic Execution
 16:21:15 - 07-Oct-26
Sell* 65 2,677.00p Automatic Execution
 16:21:14 - 07-Oct-26
Sell* 14 2,677.00p Automatic Execution
 16:21:14 - 07-Oct-26
Buy* 75 2,675.00p Automatic Execution
 16:20:25 - 07-Oct-26
Buy* 6 2,675.00p Automatic Execution
 16:20:25 - 07-Oct-26
Buy* 72 2,675.00p Automatic Execution
 16:20:13 - 07-Oct-26
Buy* 14 2,675.00p Automatic Execution
 16:20:13 - 07-Oct-26
Sell* 211 2,674.00p Automatic Execution
 16:19:48 - 07-Oct-26
Unknown* 0 2,677.00p SI Trade
 16:19:47 - 07-Oct-26
Unknown* 137 2,675.50p SI Trade
 16:19:32 - 07-Oct-26
Buy* 67 2,675.692p Ordinary
 16:19:27 - 07-Oct-26
Buy* 1 2,676.00p Automatic Execution
 16:19:18 - 07-Oct-26
Buy* 1 2,672.00p Automatic Execution
 16:18:33 - 07-Oct-26
Sell* 18 2,673.00p Automatic Execution
 16:18:30 - 07-Oct-26
Unknown* 94 2,673.50p SI Trade
 16:18:09 - 07-Oct-26
Buy* 2 2,674.00p Automatic Execution
 16:17:54 - 07-Oct-26
Sell* 94 2,672.00p Automatic Execution
 16:17:02 - 07-Oct-26
Buy* 65 2,677.00p Automatic Execution
 16:15:45 - 07-Oct-26
Sell* 14 2,675.00p Automatic Execution
 16:14:59 - 07-Oct-26
Sell* 38 2,677.00p Automatic Execution
 16:14:11 - 07-Oct-26
Buy* 411 2,679.203p Ordinary
 16:14:08 - 07-Oct-26
Sell* 124 2,678.00p Automatic Execution
 16:14:05 - 07-Oct-26
Buy* 500 2,679.631p Ordinary
 16:14:02 - 07-Oct-26
Sell* 12 2,678.00p Automatic Execution
 16:13:30 - 07-Oct-26
Buy* 500 2,680.802p Ordinary
 16:13:22 - 07-Oct-26
Sell* 38 2,679.00p Automatic Execution
 16:13:22 - 07-Oct-26
Sell* 34 2,679.00p Automatic Execution
 16:13:22 - 07-Oct-26
Sell* 38 2,678.00p Automatic Execution
 16:13:15 - 07-Oct-26
Sell* 73 2,678.00p Automatic Execution
 16:13:15 - 07-Oct-26
Buy* 107 2,678.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 9 2,678.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 21 2,676.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 117 2,676.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 140 2,673.00p Automatic Execution
 16:13:12 - 07-Oct-26
Buy* 54 2,673.00p Automatic Execution
 16:13:12 - 07-Oct-26
Buy* 149 2,672.00p Automatic Execution
 16:13:12 - 07-Oct-26
Buy* 2 2,671.00p Automatic Execution
 16:13:12 - 07-Oct-26
Buy* 20 2,671.00p SI Trade
 16:12:56 - 07-Oct-26
Buy* 47 2,672.00p Automatic Execution
 16:12:28 - 07-Oct-26
Buy* 63 2,672.00p Automatic Execution
 16:12:24 - 07-Oct-26
Sell* 69 2,672.00p Automatic Execution
 16:12:24 - 07-Oct-26
Sell* 14 2,673.00p Automatic Execution
 16:12:07 - 07-Oct-26
Unknown* 3,647 2,685.575p OTC Trade
 16:10:34 - 07-Oct-26
Buy* 1 2,679.00p SI Trade
 16:09:43 - 07-Oct-26
Buy* 3 2,676.00p Automatic Execution
 16:09:02 - 07-Oct-26
Buy* 7 2,673.00p Automatic Execution
 16:08:12 - 07-Oct-26
Buy* 25 2,673.00p Automatic Execution
 16:08:12 - 07-Oct-26
Buy* 4 2,673.00p SI Trade
 16:07:55 - 07-Oct-26
Sell* 25 2,672.00p Automatic Execution
 16:07:52 - 07-Oct-26
Buy* 140 2,673.00p Automatic Execution
 16:07:52 - 07-Oct-26
Sell* 14 2,673.00p Automatic Execution
 16:07:52 - 07-Oct-26
Unknown* 0 2,678.00p SI Trade
 16:06:52 - 07-Oct-26
Sell* 138 2,675.00p Automatic Execution
 16:06:43 - 07-Oct-26
Unknown* 0 2,677.00p SI Trade
 16:06:35 - 07-Oct-26
Sell* 30 2,674.00p SI Trade
 16:06:22 - 07-Oct-26
Buy* 4 2,674.00p Automatic Execution
 16:06:22 - 07-Oct-26
Buy* 66 2,674.00p Automatic Execution
 16:06:22 - 07-Oct-26
Buy* 11 2,674.00p Automatic Execution
 16:06:22 - 07-Oct-26
Buy* 34 2,674.00p Automatic Execution
 16:06:22 - 07-Oct-26
Buy* 300 2,676.50p Ordinary
 16:05:42 - 07-Oct-26
Sell* 84 2,675.00p Automatic Execution
 16:05:37 - 07-Oct-26
Sell* 14 2,675.00p Automatic Execution
 16:05:37 - 07-Oct-26
Sell* 27 2,675.00p Automatic Execution
 16:05:37 - 07-Oct-26
Sell* 68 2,675.00p Automatic Execution
 16:05:37 - 07-Oct-26
Sell* 2 2,678.00p Automatic Execution
 16:04:35 - 07-Oct-26
Unknown* 36 2,679.00p OTC Trade
 16:04:22 - 07-Oct-26
Buy* 20 2,680.00p Automatic Execution
 16:03:21 - 07-Oct-26
Buy* 15 2,680.00p Automatic Execution
 16:03:21 - 07-Oct-26
Buy* 4 2,680.00p Automatic Execution
 16:03:16 - 07-Oct-26
Sell* 15 2,680.00p Automatic Execution
 16:03:16 - 07-Oct-26
Sell* 67 2,681.00p Automatic Execution
 16:03:01 - 07-Oct-26
Sell* 73 2,683.00p Automatic Execution
 16:02:46 - 07-Oct-26
Sell* 2 2,686.00p Automatic Execution
 16:02:01 - 07-Oct-26
Sell* 106 2,687.00p Automatic Execution
 16:01:55 - 07-Oct-26
Buy* 29 2,689.00p Automatic Execution
 16:01:31 - 07-Oct-26
Sell* 1 2,687.00p Automatic Execution
 16:01:20 - 07-Oct-26
Unknown* 0 2,687.00p SI Trade
 16:00:58 - 07-Oct-26
Unknown* 69 2,688.00p SI Trade
 16:00:12 - 07-Oct-26
Sell* 158 2,688.00p Automatic Execution
 15:59:58 - 07-Oct-26
Sell* 43 2,688.00p Automatic Execution
 15:59:58 - 07-Oct-26
Sell* 8 2,688.00p Automatic Execution
 15:59:58 - 07-Oct-26
Sell* 38 2,689.00p Automatic Execution
 15:59:58 - 07-Oct-26
Sell* 6 2,687.00p Automatic Execution
 15:59:13 - 07-Oct-26
Sell* 100 2,688.00p Automatic Execution
 15:59:04 - 07-Oct-26
Sell* 80 2,688.00p Automatic Execution
 15:59:04 - 07-Oct-26
Sell* 77 2,688.00p Automatic Execution
 15:59:04 - 07-Oct-26
Sell* 65 2,689.00p Automatic Execution
 15:58:44 - 07-Oct-26
Sell* 12 2,689.00p Automatic Execution
 15:58:44 - 07-Oct-26
Sell* 26 2,689.00p Automatic Execution
 15:58:44 - 07-Oct-26
Sell* 26 2,689.00p Automatic Execution
 15:58:44 - 07-Oct-26
Sell* 2,500 2,689.00p Ordinary
 15:57:53 - 07-Oct-26
Sell* 13 2,688.00p Automatic Execution
 15:57:28 - 07-Oct-26
Sell* 7 2,688.00p Automatic Execution
 15:57:28 - 07-Oct-26
Sell* 84 2,688.00p Automatic Execution
 15:57:28 - 07-Oct-26
Sell* 3 2,688.00p Automatic Execution
 15:57:28 - 07-Oct-26
Sell* 3 2,688.00p Automatic Execution
 15:57:28 - 07-Oct-26
Buy* 3 2,692.00p SI Trade
 15:57:26 - 07-Oct-26
Unknown* 0 2,688.00p SI Trade
 15:56:39 - 07-Oct-26
Buy* 185 2,688.00p Automatic Execution
 15:56:39 - 07-Oct-26
Buy* 2 2,688.00p Automatic Execution
 15:56:39 - 07-Oct-26
Buy* 62 2,686.00p Automatic Execution
 15:56:31 - 07-Oct-26
Buy* 52 2,686.00p Automatic Execution
 15:56:31 - 07-Oct-26
Buy* 18 2,686.00p Automatic Execution
 15:56:31 - 07-Oct-26
Sell* 130 2,684.00p Automatic Execution
 15:55:18 - 07-Oct-26
Buy* 160 2,684.00p Automatic Execution
 15:55:06 - 07-Oct-26
Buy* 24 2,684.00p Automatic Execution
 15:55:06 - 07-Oct-26
Buy* 15 2,683.00p Automatic Execution
 15:54:48 - 07-Oct-26
Buy* 12 2,683.00p Automatic Execution
 15:54:48 - 07-Oct-26
Sell* 12 2,682.00p Automatic Execution
 15:54:39 - 07-Oct-26
Sell* 12 2,682.00p Automatic Execution
 15:54:39 - 07-Oct-26
Sell* 24 2,682.00p Automatic Execution
 15:54:39 - 07-Oct-26
Unknown* 74 2,684.00p SI Trade
 15:54:38 - 07-Oct-26
Buy* 1 2,684.00p Automatic Execution
 15:54:36 - 07-Oct-26
Unknown* 0 2,688.00p SI Trade
 15:53:40 - 07-Oct-26
Sell* 11 2,684.00p SI Trade
 15:53:31 - 07-Oct-26
Unknown* 108 2,684.50p SI Trade
 15:53:08 - 07-Oct-26
Unknown* 0 2,687.00p SI Trade
 15:52:34 - 07-Oct-26
Buy* 53 2,685.00p Automatic Execution
 15:51:33 - 07-Oct-26
Buy* 161 2,685.00p Automatic Execution
 15:51:33 - 07-Oct-26
Buy* 18 2,685.00p Automatic Execution
 15:51:33 - 07-Oct-26
Buy* 50 2,685.00p Automatic Execution
 15:51:33 - 07-Oct-26
Buy* 3 2,683.00p Automatic Execution
 15:51:28 - 07-Oct-26
Unknown* 1 2,681.00p OTC Trade
 15:50:57 - 07-Oct-26
Buy* 32 2,683.00p Automatic Execution
 15:50:34 - 07-Oct-26
Buy* 33 2,684.00p Automatic Execution
 15:50:34 - 07-Oct-26
Buy* 50 2,684.00p Automatic Execution
 15:50:34 - 07-Oct-26
Sell* 10 2,683.00p Automatic Execution
 15:50:34 - 07-Oct-26
Sell* 14 2,683.00p Automatic Execution
 15:50:34 - 07-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19