Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 539 2,337.00p OTC Trade
 16:56:15 - 02-Nov-26
Buy* 2 2,337.00p Automatic Execution
 16:35:45 - 02-Nov-26
Buy* 3 2,337.00p Automatic Execution
 16:35:37 - 02-Nov-26
Buy* 1,011 2,337.00p Automatic Execution
 16:35:26 - 02-Nov-26
Buy* 384,706 2,337.00p Suspected BUY Trade
 16:35:07 - 02-Nov-26
Buy* 29 2,342.00p Automatic Execution
 16:29:50 - 02-Nov-26
Buy* 26 2,342.00p Automatic Execution
 16:29:50 - 02-Nov-26
Buy* 88 2,342.00p Automatic Execution
 16:29:50 - 02-Nov-26
Sell* 140 2,341.00p Automatic Execution
 16:29:48 - 02-Nov-26
Buy* 57 2,342.00p Automatic Execution
 16:29:48 - 02-Nov-26
Sell* 13 2,340.00p Automatic Execution
 16:29:42 - 02-Nov-26
Sell* 140 2,340.00p Automatic Execution
 16:29:41 - 02-Nov-26
Sell* 185 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 44 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 22 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 22 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 21 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 22 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 22 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 70 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 141 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 140 2,341.00p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 26 2,343.00p Automatic Execution
 16:29:37 - 02-Nov-26
Buy* 140 2,343.00p Automatic Execution
 16:29:37 - 02-Nov-26
Sell* 15 2,342.00p Automatic Execution
 16:29:33 - 02-Nov-26
Sell* 140 2,342.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 70 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 88 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 37 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 76 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Sell* 15 2,342.00p Automatic Execution
 16:29:33 - 02-Nov-26
Sell* 140 2,342.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 37 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 26 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 17 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 1 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 70 2,343.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 37 2,342.00p Automatic Execution
 16:29:30 - 02-Nov-26
Buy* 88 2,341.00p Automatic Execution
 16:29:28 - 02-Nov-26
Buy* 16 2,341.00p Automatic Execution
 16:29:28 - 02-Nov-26
Buy* 34 2,341.00p Automatic Execution
 16:29:28 - 02-Nov-26
Sell* 616 2,339.956p Ordinary
 16:29:27 - 02-Nov-26
Sell* 156 2,340.00p Automatic Execution
 16:29:12 - 02-Nov-26
Sell* 140 2,340.00p Automatic Execution
 16:29:12 - 02-Nov-26
Buy* 88 2,341.00p Automatic Execution
 16:29:12 - 02-Nov-26
Buy* 156 2,341.00p Automatic Execution
 16:29:12 - 02-Nov-26
Buy* 14 2,341.00p Automatic Execution
 16:29:12 - 02-Nov-26
Buy* 30 2,341.00p Automatic Execution
 16:29:12 - 02-Nov-26
Unknown* 56 2,341.00p OTC Trade
 16:29:11 - 02-Nov-26
Sell* 30 2,341.00p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 118 2,341.00p Automatic Execution
 16:29:11 - 02-Nov-26
Buy* 140 2,342.00p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 40 2,341.00p Automatic Execution
 16:29:10 - 02-Nov-26
Sell* 70 2,341.00p Automatic Execution
 16:29:10 - 02-Nov-26
Sell* 140 2,341.00p Automatic Execution
 16:29:10 - 02-Nov-26
Buy* 26 2,342.00p Automatic Execution
 16:29:10 - 02-Nov-26
Buy* 46 2,342.00p Automatic Execution
 16:29:10 - 02-Nov-26
Buy* 70 2,342.00p Automatic Execution
 16:29:10 - 02-Nov-26
Buy* 135 2,342.00p Automatic Execution
 16:29:10 - 02-Nov-26
Buy* 88 2,341.00p Automatic Execution
 16:29:10 - 02-Nov-26
Buy* 13 2,340.00p SI Trade
 16:29:04 - 02-Nov-26
Buy* 7 2,340.00p SI Trade
 16:29:03 - 02-Nov-26
Sell* 40 2,340.00p Automatic Execution
 16:29:03 - 02-Nov-26
Sell* 154 2,341.00p Automatic Execution
 16:28:49 - 02-Nov-26
Sell* 63 2,342.00p Automatic Execution
 16:28:49 - 02-Nov-26
Sell* 22 2,342.00p Automatic Execution
 16:28:49 - 02-Nov-26
Sell* 137 2,342.00p Automatic Execution
 16:28:49 - 02-Nov-26
Buy* 7 2,343.00p Automatic Execution
 16:28:42 - 02-Nov-26
Buy* 143 2,342.00p Automatic Execution
 16:28:42 - 02-Nov-26
Buy* 142 2,342.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 192 2,341.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 39 2,341.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 39 2,341.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 140 2,341.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 26 2,342.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 7 2,342.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 126 2,342.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 14 2,342.00p Automatic Execution
 16:28:42 - 02-Nov-26
Sell* 140 2,342.00p Automatic Execution
 16:28:42 - 02-Nov-26
Buy* 32 2,342.00p Automatic Execution
 16:28:32 - 02-Nov-26
Buy* 36 2,342.00p Automatic Execution
 16:28:32 - 02-Nov-26
Sell* 3 2,341.00p Automatic Execution
 16:28:32 - 02-Nov-26
Sell* 26 2,341.00p Automatic Execution
 16:28:32 - 02-Nov-26
Sell* 69 2,341.00p Automatic Execution
 16:28:32 - 02-Nov-26
Sell* 38 2,341.00p Automatic Execution
 16:28:32 - 02-Nov-26
Sell* 38 2,341.00p Automatic Execution
 16:28:32 - 02-Nov-26
Buy* 14 2,342.00p Automatic Execution
 16:28:28 - 02-Nov-26
Buy* 151 2,342.00p Automatic Execution
 16:28:28 - 02-Nov-26
Sell* 26 2,342.00p Automatic Execution
 16:28:28 - 02-Nov-26
Buy* 69 2,343.00p Automatic Execution
 16:28:28 - 02-Nov-26
Buy* 36 2,343.00p Automatic Execution
 16:28:28 - 02-Nov-26
Buy* 33 2,343.00p Automatic Execution
 16:28:28 - 02-Nov-26
Buy* 32 2,343.00p Automatic Execution
 16:28:28 - 02-Nov-26
Buy* 141 2,342.00p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 149 2,341.00p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 23 2,341.00p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 69 2,341.00p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 17 2,342.00p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 144 2,342.00p Automatic Execution
 16:28:19 - 02-Nov-26
Buy* 81 2,342.00p Automatic Execution
 16:28:19 - 02-Nov-26
Sell* 103 2,341.00p Automatic Execution
 16:28:19 - 02-Nov-26
Sell* 69 2,341.00p Automatic Execution
 16:28:19 - 02-Nov-26
Sell* 26 2,341.00p Automatic Execution
 16:28:19 - 02-Nov-26
Sell* 156 2,341.00p Automatic Execution
 16:28:19 - 02-Nov-26
Sell* 16 2,341.00p Automatic Execution
 16:28:19 - 02-Nov-26
Buy* 40 2,341.00p Automatic Execution
 16:28:17 - 02-Nov-26
Buy* 133 2,341.00p Automatic Execution
 16:28:17 - 02-Nov-26
Sell* 4 2,340.00p Automatic Execution
 16:28:17 - 02-Nov-26
Sell* 183 2,341.00p Automatic Execution
 16:28:16 - 02-Nov-26
Sell* 26 2,341.00p Automatic Execution
 16:28:16 - 02-Nov-26
Sell* 16 2,341.00p Automatic Execution
 16:28:16 - 02-Nov-26
Sell* 69 2,341.00p Automatic Execution
 16:28:16 - 02-Nov-26
Sell* 48 2,341.00p Automatic Execution
 16:28:16 - 02-Nov-26
Sell* 21 2,341.00p Automatic Execution
 16:28:16 - 02-Nov-26
Buy* 23 2,342.00p Automatic Execution
 16:28:16 - 02-Nov-26
Buy* 147 2,342.00p Automatic Execution
 16:28:16 - 02-Nov-26
Unknown* 0 2,342.00p SI Trade
 16:28:15 - 02-Nov-26
Sell* 40 2,342.00p Automatic Execution
 16:28:15 - 02-Nov-26
Sell* 40 2,342.00p Automatic Execution
 16:28:15 - 02-Nov-26
Sell* 23 2,343.00p Automatic Execution
 16:28:15 - 02-Nov-26
Sell* 23 2,343.00p Automatic Execution
 16:28:15 - 02-Nov-26
Sell* 21 2,343.00p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 23 2,344.00p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 81 2,344.00p Automatic Execution
 16:28:15 - 02-Nov-26
Sell* 16 2,343.00p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 40 2,344.00p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 32 2,343.00p Automatic Execution
 16:28:04 - 02-Nov-26
Buy* 69 2,343.00p Automatic Execution
 16:28:04 - 02-Nov-26
Buy* 21 2,343.00p Automatic Execution
 16:28:04 - 02-Nov-26
Sell* 132 2,342.00p Automatic Execution
 16:28:04 - 02-Nov-26
Sell* 158 2,343.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 26 2,343.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 38 2,343.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 68 2,343.00p Automatic Execution
 16:28:00 - 02-Nov-26
Unknown* 0 2,340.00p SI Trade
 16:27:50 - 02-Nov-26
Buy* 30 2,342.00p Automatic Execution
 16:27:38 - 02-Nov-26
Buy* 26 2,342.00p Automatic Execution
 16:27:38 - 02-Nov-26
Buy* 35 2,342.00p Automatic Execution
 16:27:38 - 02-Nov-26
Sell* 16 2,341.00p Automatic Execution
 16:27:38 - 02-Nov-26
Sell* 20 2,341.00p Automatic Execution
 16:27:38 - 02-Nov-26
Sell* 166 2,341.00p Automatic Execution
 16:27:38 - 02-Nov-26
Sell* 68 2,340.00p Automatic Execution
 16:27:38 - 02-Nov-26
Sell* 198 2,340.00p Automatic Execution
 16:27:38 - 02-Nov-26
Sell* 38 2,341.00p Automatic Execution
 16:27:38 - 02-Nov-26
Sell* 40 2,341.00p Automatic Execution
 16:27:38 - 02-Nov-26
Buy* 26 2,342.00p Automatic Execution
 16:27:27 - 02-Nov-26
Sell* 10 2,341.00p Automatic Execution
 16:27:20 - 02-Nov-26
Sell* 7 2,341.00p Automatic Execution
 16:27:20 - 02-Nov-26
Sell* 10 2,341.00p Automatic Execution
 16:27:20 - 02-Nov-26
Sell* 8 2,341.00p Automatic Execution
 16:27:20 - 02-Nov-26
Sell* 40 2,341.00p Automatic Execution
 16:27:20 - 02-Nov-26
Sell* 40 2,341.00p Automatic Execution
 16:27:20 - 02-Nov-26
Buy* 2 2,343.00p SI Trade
 16:27:16 - 02-Nov-26
Sell* 36 2,341.00p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 31 2,341.00p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 2 2,342.00p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 159 2,341.00p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 24 2,342.00p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 31 2,342.00p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 52 2,342.00p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 72 2,342.00p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 21 2,341.00p Automatic Execution
 16:26:15 - 02-Nov-26
Sell* 56 2,340.00p Automatic Execution
 16:26:15 - 02-Nov-26
Sell* 91 2,340.00p Automatic Execution
 16:26:15 - 02-Nov-26
Sell* 71 2,341.00p Automatic Execution
 16:26:02 - 02-Nov-26
Sell* 56 2,341.00p Automatic Execution
 16:26:02 - 02-Nov-26
Sell* 20 2,342.00p Automatic Execution
 16:26:02 - 02-Nov-26
Sell* 60 2,342.00p Automatic Execution
 16:26:02 - 02-Nov-26
Buy* 24 2,342.00p Automatic Execution
 16:25:55 - 02-Nov-26
Buy* 2 2,342.00p Automatic Execution
 16:25:55 - 02-Nov-26
Buy* 26 2,340.00p Automatic Execution
 16:25:22 - 02-Nov-26
Buy* 128 2,340.00p Automatic Execution
 16:25:22 - 02-Nov-26
Buy* 34 2,340.00p Automatic Execution
 16:25:22 - 02-Nov-26
Sell* 136 2,338.00p Automatic Execution
 16:25:20 - 02-Nov-26
Sell* 38 2,339.00p Automatic Execution
 16:25:20 - 02-Nov-26
Sell* 30 2,340.00p Automatic Execution
 16:25:19 - 02-Nov-26
Buy* 158 2,341.00p Automatic Execution
 16:25:13 - 02-Nov-26
Buy* 26 2,341.00p Automatic Execution
 16:25:13 - 02-Nov-26
Unknown* 0 2,339.00p SI Trade
 16:25:10 - 02-Nov-26
Buy* 45 2,340.00p Automatic Execution
 16:24:57 - 02-Nov-26
Buy* 35 2,340.00p Automatic Execution
 16:24:57 - 02-Nov-26
Buy* 25 2,339.00p Automatic Execution
 16:24:57 - 02-Nov-26
Buy* 94 2,339.00p Automatic Execution
 16:24:57 - 02-Nov-26
Buy* 35 2,339.00p Automatic Execution
 16:24:57 - 02-Nov-26
Buy* 32 2,338.00p Automatic Execution
 16:24:48 - 02-Nov-26
Buy* 34 2,338.00p Automatic Execution
 16:24:48 - 02-Nov-26
Sell* 39 2,338.00p Automatic Execution
 16:24:48 - 02-Nov-26
Unknown* 0 2,340.00p SI Trade
 16:24:33 - 02-Nov-26
Unknown* 38 2,339.00p SI Trade
 16:23:26 - 02-Nov-26
Unknown* 38 2,339.00p OTC Trade
 16:23:26 - 02-Nov-26
Buy* 33 2,339.00p Automatic Execution
 16:23:17 - 02-Nov-26
Unknown* 65 2,338.50p SI Trade
 16:22:47 - 02-Nov-26
Buy* 11 2,339.00p Automatic Execution
 16:22:47 - 02-Nov-26
Buy* 18 2,338.00p Automatic Execution
 16:22:16 - 02-Nov-26
Buy* 33 2,337.00p Automatic Execution
 16:21:53 - 02-Nov-26
Buy* 86 2,337.00p Automatic Execution
 16:21:53 - 02-Nov-26
Sell* 141 2,335.00p Automatic Execution
 16:21:47 - 02-Nov-26
Sell* 50 2,335.00p Automatic Execution
 16:21:47 - 02-Nov-26
Sell* 32 2,336.00p Automatic Execution
 16:21:46 - 02-Nov-26
Sell* 75 2,336.00p Automatic Execution
 16:21:46 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55