| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 2,508.00p | Automatic Execution |
13:28:25 - 21-Jul-26 |
| Sell* | 46 | 2,508.00p | Automatic Execution |
13:27:36 - 21-Jul-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
13:27:13 - 21-Jul-26 |
| Unknown* | 0 | 2,507.00p | OTC Trade |
13:26:01 - 21-Jul-26 |
| Sell* | 22 | 2,511.00p | Automatic Execution |
13:25:06 - 21-Jul-26 |
| Buy* | 3 | 2,513.00p | Automatic Execution |
13:24:36 - 21-Jul-26 |
| Buy* | 2 | 2,512.00p | Automatic Execution |
13:23:59 - 21-Jul-26 |
| Sell* | 210 | 2,511.00p | Automatic Execution |
13:23:51 - 21-Jul-26 |
| Buy* | 17 | 2,511.00p | Automatic Execution |
13:23:51 - 21-Jul-26 |
| Buy* | 9 | 2,511.00p | Automatic Execution |
13:23:51 - 21-Jul-26 |
| Sell* | 66 | 2,511.00p | Automatic Execution |
13:22:47 - 21-Jul-26 |
| Sell* | 48 | 2,511.00p | Automatic Execution |
13:22:47 - 21-Jul-26 |
| Sell* | 8 | 2,512.00p | Automatic Execution |
13:22:47 - 21-Jul-26 |
| Sell* | 8 | 2,512.00p | Automatic Execution |
13:22:47 - 21-Jul-26 |
| Sell* | 8 | 2,512.00p | Automatic Execution |
13:22:47 - 21-Jul-26 |
| Sell* | 8 | 2,512.00p | Automatic Execution |
13:22:47 - 21-Jul-26 |
| Buy* | 19 | 2,513.00p | Automatic Execution |
13:22:22 - 21-Jul-26 |
| Buy* | 92 | 2,513.00p | Automatic Execution |
13:22:22 - 21-Jul-26 |
| Sell* | 48 | 2,512.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 204 | 2,512.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 15 | 2,512.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 67 | 2,512.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 40 | 2,513.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 47 | 2,513.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 68 | 2,513.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 16 | 2,513.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Sell* | 42 | 2,513.00p | Automatic Execution |
13:22:21 - 21-Jul-26 |
| Unknown* | 0 | 2,516.00p | SI Trade |
13:21:44 - 21-Jul-26 |
| Unknown* | 0 | 2,513.00p | SI Trade |
13:21:34 - 21-Jul-26 |
| Sell* | 12 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 27 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 47 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 57 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 154 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 50 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 70 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 50 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Sell* | 133 | 2,514.00p | Automatic Execution |
13:21:30 - 21-Jul-26 |
| Buy* | 10 | 2,515.00p | Automatic Execution |
13:21:23 - 21-Jul-26 |
| Buy* | 5 | 2,515.00p | Automatic Execution |
13:21:23 - 21-Jul-26 |
| Buy* | 16 | 2,515.00p | Automatic Execution |
13:20:05 - 21-Jul-26 |
| Buy* | 9 | 2,515.00p | Automatic Execution |
13:20:05 - 21-Jul-26 |
| Sell* | 210 | 2,513.00p | Automatic Execution |
13:19:31 - 21-Jul-26 |
| Buy* | 197 | 2,513.00p | Automatic Execution |
13:19:31 - 21-Jul-26 |
| Buy* | 21 | 2,513.00p | Automatic Execution |
13:19:31 - 21-Jul-26 |
| Sell* | 24 | 2,512.00p | Automatic Execution |
13:18:59 - 21-Jul-26 |
| Sell* | 24 | 2,512.00p | Automatic Execution |
13:18:59 - 21-Jul-26 |
| Sell* | 200 | 2,516.00p | Automatic Execution |
13:18:53 - 21-Jul-26 |
| Sell* | 24 | 2,516.00p | Automatic Execution |
13:18:48 - 21-Jul-26 |
| Sell* | 24 | 2,516.00p | Automatic Execution |
13:18:48 - 21-Jul-26 |
| Sell* | 24 | 2,516.00p | Automatic Execution |
13:18:48 - 21-Jul-26 |
| Sell* | 14 | 2,518.00p | Automatic Execution |
13:18:43 - 21-Jul-26 |
| Sell* | 15 | 2,518.00p | Automatic Execution |
13:18:43 - 21-Jul-26 |
| Sell* | 59 | 2,518.00p | Automatic Execution |
13:18:43 - 21-Jul-26 |
| Sell* | 1 | 2,519.00p | Automatic Execution |
13:18:12 - 21-Jul-26 |
| Buy* | 13 | 2,519.00p | Automatic Execution |
13:17:56 - 21-Jul-26 |
| Buy* | 9 | 2,519.00p | Automatic Execution |
13:17:56 - 21-Jul-26 |
| Sell* | 19 | 2,518.00p | Automatic Execution |
13:17:00 - 21-Jul-26 |
| Sell* | 46 | 2,518.00p | Automatic Execution |
13:17:00 - 21-Jul-26 |
| Sell* | 1 | 2,518.00p | Automatic Execution |
13:16:42 - 21-Jul-26 |
| Sell* | 24 | 2,518.00p | Automatic Execution |
13:16:42 - 21-Jul-26 |
| Sell* | 24 | 2,518.00p | Automatic Execution |
13:16:42 - 21-Jul-26 |
| Buy* | 46 | 2,516.00p | Automatic Execution |
13:16:16 - 21-Jul-26 |
| Sell* | 56 | 2,516.00p | Automatic Execution |
13:16:12 - 21-Jul-26 |
| Sell* | 220 | 2,516.00p | Automatic Execution |
13:16:12 - 21-Jul-26 |
| Buy* | 4 | 2,516.00p | Automatic Execution |
13:16:12 - 21-Jul-26 |
| Buy* | 18 | 2,516.00p | Automatic Execution |
13:16:12 - 21-Jul-26 |
| Buy* | 10 | 2,515.00p | Automatic Execution |
13:16:12 - 21-Jul-26 |
| Buy* | 19 | 2,515.00p | Automatic Execution |
13:16:12 - 21-Jul-26 |
| Sell* | 1 | 2,515.00p | Automatic Execution |
13:15:57 - 21-Jul-26 |
| Sell* | 5 | 2,515.00p | Automatic Execution |
13:15:57 - 21-Jul-26 |
| Sell* | 17 | 2,516.00p | Automatic Execution |
13:15:57 - 21-Jul-26 |
| Sell* | 24 | 2,516.00p | Automatic Execution |
13:15:57 - 21-Jul-26 |
| Sell* | 24 | 2,516.00p | Automatic Execution |
13:15:57 - 21-Jul-26 |
| Sell* | 24 | 2,517.00p | Automatic Execution |
13:15:56 - 21-Jul-26 |
| Sell* | 24 | 2,517.00p | Automatic Execution |
13:15:56 - 21-Jul-26 |
| Sell* | 34 | 2,517.00p | Automatic Execution |
13:15:56 - 21-Jul-26 |
| Sell* | 5 | 2,519.00p | Automatic Execution |
13:15:16 - 21-Jul-26 |
| Buy* | 104 | 2,520.00p | Automatic Execution |
13:15:08 - 21-Jul-26 |
| Buy* | 50 | 2,520.00p | Automatic Execution |
13:15:08 - 21-Jul-26 |
| Buy* | 27 | 2,520.00p | Automatic Execution |
13:14:51 - 21-Jul-26 |
| Buy* | 17 | 2,519.00p | Automatic Execution |
13:14:51 - 21-Jul-26 |
| Buy* | 9 | 2,519.00p | Automatic Execution |
13:14:51 - 21-Jul-26 |
| Buy* | 21 | 2,519.00p | Automatic Execution |
13:13:45 - 21-Jul-26 |
| Sell* | 24 | 2,519.00p | Automatic Execution |
13:13:24 - 21-Jul-26 |
| Sell* | 22 | 2,519.00p | Automatic Execution |
13:13:24 - 21-Jul-26 |
| Buy* | 300 | 2,520.082p | SI Trade |
13:13:04 - 21-Jul-26 |
| Sell* | 24 | 2,520.00p | Automatic Execution |
13:12:22 - 21-Jul-26 |
| Sell* | 24 | 2,520.00p | Automatic Execution |
13:12:22 - 21-Jul-26 |
| Unknown* | 0 | 2,519.00p | SI Trade |
13:11:43 - 21-Jul-26 |
| Buy* | 9 | 2,519.00p | Automatic Execution |
13:11:27 - 21-Jul-26 |
| Buy* | 21 | 2,519.00p | Automatic Execution |
13:11:27 - 21-Jul-26 |
| Buy* | 14 | 2,519.00p | Automatic Execution |
13:11:27 - 21-Jul-26 |
| Sell* | 71 | 2,518.00p | Automatic Execution |
13:10:11 - 21-Jul-26 |
| Sell* | 31 | 2,519.00p | Automatic Execution |
13:10:10 - 21-Jul-26 |
| Sell* | 19 | 2,520.00p | Automatic Execution |
13:10:05 - 21-Jul-26 |
| Sell* | 44 | 2,521.00p | Automatic Execution |
13:09:37 - 21-Jul-26 |
| Sell* | 10 | 2,522.00p | Automatic Execution |
13:09:14 - 21-Jul-26 |
| Buy* | 159 | 2,522.70p | Suspected BUY Trade |
13:08:48 - 21-Jul-26 |
| Buy* | 15 | 2,522.00p | Automatic Execution |
13:08:30 - 21-Jul-26 |
| Buy* | 4 | 2,521.561p | Ordinary |
13:08:08 - 21-Jul-26 |
| Buy* | 2 | 2,521.00p | Automatic Execution |
13:07:41 - 21-Jul-26 |
| Buy* | 21 | 2,518.00p | Automatic Execution |
13:07:01 - 21-Jul-26 |
| Sell* | 18 | 2,518.00p | Automatic Execution |
13:06:18 - 21-Jul-26 |
| Sell* | 19 | 2,518.00p | Automatic Execution |
13:06:18 - 21-Jul-26 |
| Sell* | 20 | 2,518.00p | Automatic Execution |
13:06:18 - 21-Jul-26 |
| Sell* | 24 | 2,518.00p | Automatic Execution |
13:06:18 - 21-Jul-26 |
| Sell* | 16 | 2,518.00p | Automatic Execution |
13:06:18 - 21-Jul-26 |
| Buy* | 9 | 2,519.00p | Automatic Execution |
13:06:04 - 21-Jul-26 |
| Sell* | 50 | 2,518.00p | Automatic Execution |
13:05:36 - 21-Jul-26 |
| Sell* | 24 | 2,518.00p | Automatic Execution |
13:05:36 - 21-Jul-26 |
| Sell* | 24 | 2,518.00p | Automatic Execution |
13:05:36 - 21-Jul-26 |
| Buy* | 16 | 2,518.00p | Automatic Execution |
13:05:09 - 21-Jul-26 |
| Sell* | 170 | 2,515.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 50 | 2,515.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 61 | 2,515.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 14 | 2,515.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 56 | 2,515.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 24 | 2,515.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 21 | 2,516.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 15 | 2,516.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 60 | 2,516.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Sell* | 81 | 2,516.00p | Automatic Execution |
13:04:46 - 21-Jul-26 |
| Buy* | 14 | 2,517.00p | Automatic Execution |
13:04:31 - 21-Jul-26 |
| Buy* | 2 | 2,516.00p | Automatic Execution |
13:04:25 - 21-Jul-26 |
| Buy* | 12 | 2,516.00p | Automatic Execution |
13:04:25 - 21-Jul-26 |
| Sell* | 15 | 2,515.00p | Automatic Execution |
13:04:14 - 21-Jul-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
13:04:02 - 21-Jul-26 |
| Sell* | 22 | 2,517.00p | Automatic Execution |
13:01:18 - 21-Jul-26 |
| Unknown* | 3 | 2,518.00p | OTC Trade |
13:01:02 - 21-Jul-26 |
| Sell* | 50 | 2,517.00p | Automatic Execution |
13:00:53 - 21-Jul-26 |
| Sell* | 56 | 2,518.00p | Automatic Execution |
13:00:13 - 21-Jul-26 |
| Buy* | 9 | 2,515.00p | Automatic Execution |
13:00:01 - 21-Jul-26 |
| Buy* | 14 | 2,515.00p | Automatic Execution |
13:00:01 - 21-Jul-26 |
| Buy* | 32 | 2,514.00p | Automatic Execution |
12:59:12 - 21-Jul-26 |
| Unknown* | 0 | 2,514.00p | SI Trade |
12:59:04 - 21-Jul-26 |
| Sell* | 4 | 2,512.00p | Automatic Execution |
12:58:04 - 21-Jul-26 |
| Buy* | 14 | 2,512.00p | Automatic Execution |
12:58:03 - 21-Jul-26 |
| Sell* | 28 | 2,511.00p | Automatic Execution |
12:57:42 - 21-Jul-26 |
| Sell* | 4 | 2,513.00p | Automatic Execution |
12:55:53 - 21-Jul-26 |
| Sell* | 20 | 2,513.00p | Automatic Execution |
12:55:53 - 21-Jul-26 |
| Sell* | 24 | 2,513.00p | Automatic Execution |
12:55:53 - 21-Jul-26 |
| Sell* | 158 | 2,512.8978p | Ordinary |
12:54:28 - 21-Jul-26 |
| Sell* | 21 | 2,512.00p | Automatic Execution |
12:53:25 - 21-Jul-26 |
| Sell* | 24 | 2,512.00p | Automatic Execution |
12:53:25 - 21-Jul-26 |
| Sell* | 50 | 2,512.00p | Automatic Execution |
12:53:25 - 21-Jul-26 |
| Sell* | 153 | 2,514.00p | Automatic Execution |
12:52:45 - 21-Jul-26 |
| Sell* | 70 | 2,514.00p | Automatic Execution |
12:52:36 - 21-Jul-26 |
| Sell* | 73 | 2,515.00p | Automatic Execution |
12:52:32 - 21-Jul-26 |
| Sell* | 12 | 2,516.00p | Automatic Execution |
12:52:25 - 21-Jul-26 |
| Sell* | 69 | 2,516.00p | Automatic Execution |
12:51:40 - 21-Jul-26 |
| Sell* | 17 | 2,516.00p | Automatic Execution |
12:51:40 - 21-Jul-26 |
| Sell* | 69 | 2,516.00p | Automatic Execution |
12:49:45 - 21-Jul-26 |
| Sell* | 72 | 2,516.00p | Automatic Execution |
12:49:45 - 21-Jul-26 |
| Buy* | 14 | 2,517.00p | Automatic Execution |
12:49:41 - 21-Jul-26 |
| Buy* | 22 | 2,517.00p | Automatic Execution |
12:49:41 - 21-Jul-26 |
| Buy* | 61 | 2,517.00p | Automatic Execution |
12:49:41 - 21-Jul-26 |
| Buy* | 39 | 2,517.00p | Automatic Execution |
12:49:41 - 21-Jul-26 |
| Sell* | 207 | 2,515.928p | Ordinary |
12:49:29 - 21-Jul-26 |
| Buy* | 38 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 48 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 4 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 14 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 50 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 133 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Sell* | 58 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Sell* | 45 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Sell* | 45 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Sell* | 45 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Sell* | 827 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Sell* | 805 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 17 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 75 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 30 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 133 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 14 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 53 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 131 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 50 | 2,518.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 74 | 2,517.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 52 | 2,517.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 133 | 2,517.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 59 | 2,517.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 9 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Buy* | 38 | 2,516.00p | Automatic Execution |
12:48:03 - 21-Jul-26 |
| Sell* | 74 | 2,515.00p | Automatic Execution |
12:47:16 - 21-Jul-26 |
| Sell* | 8 | 2,515.00p | Automatic Execution |
12:47:16 - 21-Jul-26 |
| Sell* | 172 | 2,515.00p | Automatic Execution |
12:47:16 - 21-Jul-26 |
| Buy* | 17 | 2,515.00p | Automatic Execution |
12:47:16 - 21-Jul-26 |
| Buy* | 71 | 2,515.00p | Automatic Execution |
12:47:16 - 21-Jul-26 |
| Buy* | 39 | 2,513.00p | Automatic Execution |
12:47:12 - 21-Jul-26 |
| Sell* | 82 | 2,511.57p | Ordinary |
12:46:46 - 21-Jul-26 |
| Buy* | 14 | 2,512.00p | Automatic Execution |
12:46:30 - 21-Jul-26 |
| Sell* | 50 | 2,511.00p | Automatic Execution |
12:45:42 - 21-Jul-26 |
| Sell* | 133 | 2,511.00p | Automatic Execution |
12:45:42 - 21-Jul-26 |
| Sell* | 56 | 2,511.00p | Automatic Execution |
12:43:59 - 21-Jul-26 |
| Buy* | 23 | 2,512.00p | Automatic Execution |
12:43:09 - 21-Jul-26 |
| Buy* | 9 | 2,512.00p | Automatic Execution |
12:43:09 - 21-Jul-26 |
| Buy* | 18 | 2,512.00p | Automatic Execution |
12:43:09 - 21-Jul-26 |
| Buy* | 15 | 2,512.00p | Automatic Execution |
12:43:09 - 21-Jul-26 |