Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 3,255.00p Automatic Execution
16:38:04 - 01-May-26
Buy* 169,282 3,255.00p Suspected BUY Trade
16:35:07 - 01-May-26
Sell* 51 3,250.00p Automatic Execution
16:29:59 - 01-May-26
Sell* 51 3,250.00p Automatic Execution
16:29:59 - 01-May-26
Sell* 9 3,250.00p Automatic Execution
16:29:59 - 01-May-26
Sell* 12 3,250.00p Automatic Execution
16:29:59 - 01-May-26
Buy* 64 3,254.00p Automatic Execution
16:29:52 - 01-May-26
Buy* 72 3,254.00p Automatic Execution
16:29:52 - 01-May-26
Buy* 39 3,251.00p Automatic Execution
16:29:40 - 01-May-26
Buy* 5 3,251.00p Automatic Execution
16:29:40 - 01-May-26
Buy* 1 3,251.00p Automatic Execution
16:29:40 - 01-May-26
Sell* 6 3,249.00p Automatic Execution
16:29:36 - 01-May-26
Buy* 74 3,251.00p Automatic Execution
16:29:36 - 01-May-26
Buy* 34 3,249.00p Automatic Execution
16:29:16 - 01-May-26
Buy* 63 3,249.00p Automatic Execution
16:29:16 - 01-May-26
Buy* 2 3,249.00p Automatic Execution
16:29:16 - 01-May-26
Unknown* 0 3,249.00p SI Trade
16:29:07 - 01-May-26
Sell* 9 3,248.00p Automatic Execution
16:28:47 - 01-May-26
Sell* 30 3,248.00p Automatic Execution
16:28:47 - 01-May-26
Sell* 3 3,248.00p Automatic Execution
16:28:47 - 01-May-26
Sell* 33 3,248.00p Automatic Execution
16:28:47 - 01-May-26
Buy* 23 3,249.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 5 3,249.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 86 3,249.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 36 3,248.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 11 3,248.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 11 3,248.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 6 3,248.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 11 3,247.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 11 3,247.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 11 3,247.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 37 3,247.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 62 3,248.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 11 3,248.00p Automatic Execution
16:28:45 - 01-May-26
Buy* 28 3,248.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 30 3,247.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 75 3,247.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 52 3,247.00p Automatic Execution
16:28:45 - 01-May-26
Sell* 15 3,249.00p Automatic Execution
16:28:45 - 01-May-26
Unknown* 0 3,251.00p SI Trade
16:28:29 - 01-May-26
Sell* 16 3,252.00p Automatic Execution
16:28:14 - 01-May-26
Sell* 44 3,253.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 11 3,253.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 193 3,253.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 925 3,253.524p Negotiated Trade
16:28:07 - 01-May-26
Sell* 48 3,253.00p Automatic Execution
16:28:01 - 01-May-26
Sell* 15 3,251.00p SI Trade
16:27:58 - 01-May-26
Sell* 45 3,252.702p Negotiated Trade
16:27:58 - 01-May-26
Buy* 128 3,252.00p Automatic Execution
16:27:53 - 01-May-26
Sell* 193 3,251.00p Automatic Execution
16:27:52 - 01-May-26
Sell* 250 3,251.00p SI Trade
16:27:50 - 01-May-26
Buy* 121 3,251.00p Automatic Execution
16:27:45 - 01-May-26
Buy* 113 3,251.00p Automatic Execution
16:27:45 - 01-May-26
Sell* 48 3,249.00p Automatic Execution
16:27:22 - 01-May-26
Sell* 15 3,249.00p Automatic Execution
16:27:10 - 01-May-26
Buy* 32 3,250.00p Automatic Execution
16:27:03 - 01-May-26
Buy* 36 3,250.00p Automatic Execution
16:27:03 - 01-May-26
Buy* 41 3,250.00p Automatic Execution
16:27:03 - 01-May-26
Buy* 63 3,250.00p Automatic Execution
16:27:03 - 01-May-26
Sell* 41 3,249.00p Automatic Execution
16:26:58 - 01-May-26
Sell* 75 3,249.00p Automatic Execution
16:26:58 - 01-May-26
Sell* 76 3,249.00p Automatic Execution
16:26:58 - 01-May-26
Sell* 2 3,249.00p SI Trade
16:26:56 - 01-May-26
Sell* 397 3,252.789p Negotiated Trade
16:26:30 - 01-May-26
Buy* 63 3,254.00p Automatic Execution
16:26:03 - 01-May-26
Buy* 50 3,254.00p Automatic Execution
16:26:03 - 01-May-26
Buy* 6 3,254.00p Automatic Execution
16:26:03 - 01-May-26
Buy* 52 3,254.00p Automatic Execution
16:26:03 - 01-May-26
Buy* 5 3,256.00p SI Trade
16:24:58 - 01-May-26
Sell* 37 3,255.00p Automatic Execution
16:24:44 - 01-May-26
Sell* 81 3,255.00p SI Trade
16:24:43 - 01-May-26
Sell* 44 3,255.00p Automatic Execution
16:24:39 - 01-May-26
Sell* 20 3,256.00p Automatic Execution
16:24:38 - 01-May-26
Buy* 63 3,257.00p Automatic Execution
16:24:38 - 01-May-26
Unknown* 0 3,254.00p SI Trade
16:23:43 - 01-May-26
Buy* 3 3,257.00p SI Trade
16:23:40 - 01-May-26
Buy* 6 3,255.00p Automatic Execution
16:23:27 - 01-May-26
Buy* 65 3,255.00p Automatic Execution
16:23:27 - 01-May-26
Buy* 11 3,255.00p Automatic Execution
16:23:27 - 01-May-26
Buy* 15 3,253.00p Automatic Execution
16:23:01 - 01-May-26
Buy* 15 3,253.00p Automatic Execution
16:23:01 - 01-May-26
Buy* 15 3,253.00p Automatic Execution
16:23:01 - 01-May-26
Buy* 52 3,251.00p Automatic Execution
16:22:42 - 01-May-26
Unknown* 0 3,250.00p SI Trade
16:22:12 - 01-May-26
Buy* 27 3,251.00p Automatic Execution
16:21:16 - 01-May-26
Buy* 2 3,252.00p SI Trade
16:21:16 - 01-May-26
Buy* 1 3,254.00p SI Trade
16:21:16 - 01-May-26
Sell* 18 3,252.00p Automatic Execution
16:21:16 - 01-May-26
Sell* 45 3,252.00p Automatic Execution
16:21:16 - 01-May-26
Sell* 39 3,253.00p Automatic Execution
16:20:39 - 01-May-26
Sell* 42 3,253.00p Automatic Execution
16:20:39 - 01-May-26
Sell* 16 3,253.00p Automatic Execution
16:20:39 - 01-May-26
Sell* 8 3,253.00p Automatic Execution
16:20:39 - 01-May-26
Sell* 36 3,253.00p Automatic Execution
16:20:33 - 01-May-26
Sell* 9 3,253.00p Automatic Execution
16:20:33 - 01-May-26
Buy* 18 3,253.00p Automatic Execution
16:20:33 - 01-May-26
Buy* 63 3,253.00p Automatic Execution
16:20:33 - 01-May-26
Sell* 2 3,250.00p SI Trade
16:20:17 - 01-May-26
Sell* 25 3,250.234p Ordinary
16:20:12 - 01-May-26
Buy* 75 3,251.00p Automatic Execution
16:19:44 - 01-May-26
Buy* 22 3,251.00p Automatic Execution
16:19:44 - 01-May-26
Sell* 10 3,249.00p SI Trade
16:18:54 - 01-May-26
Buy* 44 3,250.00p Automatic Execution
16:18:13 - 01-May-26
Buy* 4 3,248.00p Automatic Execution
16:18:09 - 01-May-26
Buy* 4 3,248.00p Automatic Execution
16:18:09 - 01-May-26
Sell* 4 3,247.00p Automatic Execution
16:18:09 - 01-May-26
Sell* 4 3,247.00p Automatic Execution
16:18:09 - 01-May-26
Buy* 50 3,248.00p Automatic Execution
16:18:09 - 01-May-26
Buy* 6 3,248.00p Automatic Execution
16:18:09 - 01-May-26
Unknown* 0 3,248.00p SI Trade
16:17:46 - 01-May-26
Buy* 7 3,248.00p Ordinary
16:17:44 - 01-May-26
Buy* 16 3,248.00p Automatic Execution
16:17:35 - 01-May-26
Sell* 40 3,247.00p Automatic Execution
16:17:28 - 01-May-26
Sell* 12 3,250.00p Automatic Execution
16:16:29 - 01-May-26
Sell* 15 3,250.00p Automatic Execution
16:16:29 - 01-May-26
Sell* 42 3,250.00p Automatic Execution
16:16:29 - 01-May-26
Sell* 63 3,250.00p Automatic Execution
16:16:29 - 01-May-26
Unknown* 0 3,254.00p SI Trade
16:16:18 - 01-May-26
Buy* 9 3,252.00p Automatic Execution
16:15:58 - 01-May-26
Buy* 36 3,250.00p Automatic Execution
16:15:17 - 01-May-26
Buy* 24 3,250.00p Automatic Execution
16:15:17 - 01-May-26
Buy* 86 3,250.00p Automatic Execution
16:15:17 - 01-May-26
Buy* 48 3,249.00p Automatic Execution
16:15:17 - 01-May-26
Sell* 39 3,250.00p Automatic Execution
16:14:58 - 01-May-26
Sell* 51 3,250.00p Automatic Execution
16:14:58 - 01-May-26
Sell* 142 3,250.00p Automatic Execution
16:14:58 - 01-May-26
Sell* 11 3,251.00p Automatic Execution
16:14:52 - 01-May-26
Sell* 63 3,251.00p Automatic Execution
16:14:52 - 01-May-26
Sell* 63 3,252.00p Automatic Execution
16:14:52 - 01-May-26
Sell* 50 3,252.00p Automatic Execution
16:14:52 - 01-May-26
Buy* 12 3,252.00p Automatic Execution
16:14:52 - 01-May-26
Buy* 25 3,252.00p Automatic Execution
16:14:52 - 01-May-26
Buy* 25 3,252.00p Automatic Execution
16:14:52 - 01-May-26
Buy* 13 3,250.00p Automatic Execution
16:14:39 - 01-May-26
Buy* 492 3,250.00p Automatic Execution
16:14:39 - 01-May-26
Sell* 62 3,247.00p Automatic Execution
16:13:48 - 01-May-26
Buy* 22 3,248.00p Automatic Execution
16:13:37 - 01-May-26
Buy* 21 3,248.00p Automatic Execution
16:13:37 - 01-May-26
Buy* 23 3,248.00p Automatic Execution
16:13:37 - 01-May-26
Buy* 14 3,248.00p Automatic Execution
16:13:37 - 01-May-26
Buy* 29 3,248.00p Automatic Execution
16:13:37 - 01-May-26
Buy* 23 3,245.00p Automatic Execution
16:13:20 - 01-May-26
Sell* 12 3,246.00p Automatic Execution
16:13:20 - 01-May-26
Sell* 42 3,246.00p Automatic Execution
16:13:20 - 01-May-26
Buy* 18 3,247.00p Automatic Execution
16:12:40 - 01-May-26
Buy* 10 3,247.00p Automatic Execution
16:12:40 - 01-May-26
Buy* 27 3,247.00p Automatic Execution
16:12:40 - 01-May-26
Sell* 24 3,246.00p Automatic Execution
16:12:18 - 01-May-26
Sell* 52 3,246.00p Automatic Execution
16:12:18 - 01-May-26
Sell* 62 3,246.00p Automatic Execution
16:12:18 - 01-May-26
Sell* 10 3,246.00p Automatic Execution
16:12:18 - 01-May-26
Sell* 62 3,247.00p Automatic Execution
16:12:18 - 01-May-26
Buy* 24 3,248.00p Automatic Execution
16:12:18 - 01-May-26
Buy* 24 3,248.00p Automatic Execution
16:12:18 - 01-May-26
Buy* 2 3,247.00p Automatic Execution
16:12:17 - 01-May-26
Buy* 59 3,247.00p Automatic Execution
16:12:17 - 01-May-26
Buy* 5 3,247.00p Automatic Execution
16:12:17 - 01-May-26
Buy* 5 3,247.00p Automatic Execution
16:12:17 - 01-May-26
Buy* 5 3,247.00p Automatic Execution
16:12:17 - 01-May-26
Sell* 39 3,247.00p Automatic Execution
16:12:05 - 01-May-26
Sell* 38 3,247.00p Automatic Execution
16:12:05 - 01-May-26
Sell* 2 3,247.499p Ordinary
16:11:36 - 01-May-26
Sell* 8 3,250.00p Automatic Execution
16:11:24 - 01-May-26
Sell* 15 3,250.00p Automatic Execution
16:11:21 - 01-May-26
Sell* 14 3,250.00p Automatic Execution
16:11:21 - 01-May-26
Buy* 4 3,251.00p Automatic Execution
16:11:09 - 01-May-26
Buy* 15 3,251.00p Automatic Execution
16:11:09 - 01-May-26
Buy* 16 3,251.00p Automatic Execution
16:11:09 - 01-May-26
Buy* 14 3,251.00p Automatic Execution
16:11:09 - 01-May-26
Unknown* 0 3,249.00p SI Trade
16:11:03 - 01-May-26
Buy* 49 3,250.00p Automatic Execution
16:10:41 - 01-May-26
Buy* 49 3,250.00p Automatic Execution
16:10:41 - 01-May-26
Buy* 300 3,252.838p Ordinary
16:10:37 - 01-May-26
Sell* 37 3,250.00p Automatic Execution
16:10:29 - 01-May-26
Sell* 41 3,252.00p Automatic Execution
16:10:27 - 01-May-26
Sell* 8 3,252.00p Automatic Execution
16:10:27 - 01-May-26
Buy* 6 3,253.00p Automatic Execution
16:10:19 - 01-May-26
Buy* 52 3,253.00p Automatic Execution
16:10:19 - 01-May-26
Buy* 147 3,253.00p Automatic Execution
16:10:19 - 01-May-26
Buy* 133 3,251.00p Automatic Execution
16:10:19 - 01-May-26
Buy* 6 3,250.00p Automatic Execution
16:10:18 - 01-May-26
Buy* 1 3,250.00p Automatic Execution
16:10:18 - 01-May-26
Buy* 35 3,248.00p Automatic Execution
16:09:49 - 01-May-26
Buy* 20 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 25 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 16 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 4 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 16 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 16 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 16 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 63 3,247.00p Automatic Execution
16:09:43 - 01-May-26
Buy* 48 3,246.00p Automatic Execution
16:09:39 - 01-May-26
Sell* 8 3,247.00p Automatic Execution
16:09:25 - 01-May-26
Sell* 46 3,247.00p Automatic Execution
16:09:25 - 01-May-26
Sell* 41 3,248.00p Automatic Execution
16:09:10 - 01-May-26
Sell* 55 3,249.00p Automatic Execution
16:09:02 - 01-May-26
Buy* 14 3,250.00p Automatic Execution
16:09:00 - 01-May-26
Buy* 29 3,250.00p Automatic Execution
16:09:00 - 01-May-26
Sell* 2 3,248.00p Automatic Execution
16:09:00 - 01-May-26
Sell* 2 3,248.00p Automatic Execution
16:09:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89