Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 2,936.00p Automatic Execution
14:28:23 - 15-Sep-26
Sell* 28 2,938.00p Automatic Execution
14:28:22 - 15-Sep-26
Buy* 1 2,941.00p SI Trade
14:28:20 - 15-Sep-26
Unknown* 0 2,942.00p SI Trade
14:27:52 - 15-Sep-26
Unknown* 0 2,942.00p SI Trade
14:27:18 - 15-Sep-26
Sell* 11 2,941.00p Automatic Execution
14:27:08 - 15-Sep-26
Sell* 27 2,941.00p Automatic Execution
14:27:08 - 15-Sep-26
Buy* 14 2,942.00p Automatic Execution
14:27:00 - 15-Sep-26
Buy* 22 2,942.00p Automatic Execution
14:26:59 - 15-Sep-26
Buy* 43 2,941.00p Automatic Execution
14:26:59 - 15-Sep-26
Buy* 210 2,940.00p Automatic Execution
14:26:59 - 15-Sep-26
Sell* 40 2,941.00p Automatic Execution
14:26:39 - 15-Sep-26
Sell* 58 2,941.00p Automatic Execution
14:26:39 - 15-Sep-26
Sell* 7 2,941.00p SI Trade
14:26:35 - 15-Sep-26
Sell* 2 2,944.00p Automatic Execution
14:25:04 - 15-Sep-26
Sell* 37 2,944.00p Automatic Execution
14:25:04 - 15-Sep-26
Sell* 1,064 2,945.0755p Ordinary
14:24:59 - 15-Sep-26
Buy* 22 2,943.00p Automatic Execution
14:23:59 - 15-Sep-26
Buy* 14 2,943.00p Automatic Execution
14:23:59 - 15-Sep-26
Unknown* 0 2,942.00p SI Trade
14:23:40 - 15-Sep-26
Buy* 11 2,942.00p Automatic Execution
14:23:13 - 15-Sep-26
Unknown* 0 2,942.00p SI Trade
14:23:12 - 15-Sep-26
Sell* 36 2,940.00p Automatic Execution
14:22:06 - 15-Sep-26
Sell* 28 2,940.00p Automatic Execution
14:22:06 - 15-Sep-26
Buy* 13 2,941.00p Automatic Execution
14:21:49 - 15-Sep-26
Unknown* 0 2,944.00p SI Trade
14:21:31 - 15-Sep-26
Unknown* 0 2,944.00p SI Trade
14:21:31 - 15-Sep-26
Unknown* 0 2,944.00p SI Trade
14:21:01 - 15-Sep-26
Unknown* 0 2,944.00p SI Trade
14:21:01 - 15-Sep-26
Buy* 4 2,941.00p Automatic Execution
14:19:55 - 15-Sep-26
Buy* 6 2,940.00p Automatic Execution
14:19:55 - 15-Sep-26
Buy* 7 2,940.00p Automatic Execution
14:19:55 - 15-Sep-26
Buy* 283 2,943.4903p Ordinary
14:18:28 - 15-Sep-26
Unknown* 0 2,945.00p SI Trade
14:18:17 - 15-Sep-26
Unknown* 0 2,945.00p SI Trade
14:17:58 - 15-Sep-26
Buy* 2 2,945.00p Automatic Execution
14:16:38 - 15-Sep-26
Sell* 105 2,941.00p Automatic Execution
14:15:18 - 15-Sep-26
Buy* 5 2,941.00p Automatic Execution
14:15:18 - 15-Sep-26
Sell* 22 2,940.00p Automatic Execution
14:13:39 - 15-Sep-26
Unknown* 0 2,944.00p SI Trade
14:13:15 - 15-Sep-26
Sell* 24 2,942.00p Automatic Execution
14:12:16 - 15-Sep-26
Sell* 49 2,943.00p Automatic Execution
14:12:16 - 15-Sep-26
Sell* 23 2,943.00p Automatic Execution
14:10:46 - 15-Sep-26
Buy* 8 2,943.00p Automatic Execution
14:10:43 - 15-Sep-26
Buy* 100 2,945.00p Automatic Execution
14:10:42 - 15-Sep-26
Sell* 6 2,941.00p Automatic Execution
14:10:40 - 15-Sep-26
Sell* 341 2,941.383p Ordinary
14:10:01 - 15-Sep-26
Sell* 24 2,941.00p Automatic Execution
14:09:54 - 15-Sep-26
Buy* 13 2,941.00p Automatic Execution
14:09:18 - 15-Sep-26
Buy* 21 2,940.00p Automatic Execution
14:09:18 - 15-Sep-26
Buy* 14 2,940.00p Automatic Execution
14:08:50 - 15-Sep-26
Buy* 50 2,940.00p Automatic Execution
14:08:50 - 15-Sep-26
Sell* 25 2,938.00p Automatic Execution
14:08:41 - 15-Sep-26
Sell* 25 2,939.00p Automatic Execution
14:08:41 - 15-Sep-26
Unknown* 0 2,938.00p SI Trade
14:07:21 - 15-Sep-26
Sell* 74 2,941.00p Automatic Execution
14:07:06 - 15-Sep-26
Sell* 53 2,948.00p Automatic Execution
14:05:47 - 15-Sep-26
Buy* 36 2,952.00p SI Trade
14:05:17 - 15-Sep-26
Buy* 23 2,951.00p Automatic Execution
14:04:58 - 15-Sep-26
Buy* 35 2,950.55p Ordinary
14:04:43 - 15-Sep-26
Buy* 56 2,947.00p Automatic Execution
14:04:04 - 15-Sep-26
Buy* 27 2,947.00p Automatic Execution
14:04:04 - 15-Sep-26
Buy* 30 2,947.00p Automatic Execution
14:04:04 - 15-Sep-26
Buy* 45 2,947.00p Automatic Execution
14:04:04 - 15-Sep-26
Sell* 35 2,949.287p Ordinary
14:02:32 - 15-Sep-26
Sell* 57 2,951.00p Automatic Execution
14:01:35 - 15-Sep-26
Sell* 500 2,951.732p Ordinary
13:59:49 - 15-Sep-26
Sell* 101 2,951.55p Ordinary
13:59:19 - 15-Sep-26
Buy* 9 2,950.00p Automatic Execution
13:58:23 - 15-Sep-26
Sell* 69 2,948.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 140 2,948.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 90 2,950.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 91 2,952.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 19 2,952.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 117 2,952.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 135 2,952.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 89 2,953.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 19 2,953.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 140 2,953.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 111 2,953.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 14 2,954.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 38 2,954.00p Automatic Execution
13:58:20 - 15-Sep-26
Sell* 35 2,952.04p Ordinary
13:57:45 - 15-Sep-26
Buy* 35 2,955.00p Automatic Execution
13:57:43 - 15-Sep-26
Buy* 18 2,955.00p Automatic Execution
13:57:43 - 15-Sep-26
Unknown* 0 2,954.00p SI Trade
13:57:17 - 15-Sep-26
Unknown* 0 2,954.00p SI Trade
13:57:17 - 15-Sep-26
Buy* 1 2,954.00p SI Trade
13:57:17 - 15-Sep-26
Buy* 2 2,954.00p SI Trade
13:57:17 - 15-Sep-26
Buy* 65 2,954.00p Automatic Execution
13:56:35 - 15-Sep-26
Buy* 33 2,953.00p Automatic Execution
13:56:35 - 15-Sep-26
Buy* 50 2,953.00p Automatic Execution
13:55:42 - 15-Sep-26
Buy* 16 2,953.00p Automatic Execution
13:55:42 - 15-Sep-26
Buy* 102 2,955.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 1 2,955.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 7 2,956.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 6 2,956.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 11 2,956.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 76 2,955.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 12 2,956.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 42 2,956.00p Automatic Execution
13:55:39 - 15-Sep-26
Sell* 166 2,956.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 131 2,956.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 166 2,957.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 93 2,957.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 138 2,957.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 108 2,957.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 117 2,957.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 16 2,957.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 142 2,958.00p Automatic Execution
13:55:35 - 15-Sep-26
Sell* 116 2,959.842p Ordinary
13:55:00 - 15-Sep-26
Sell* 179 2,959.00p Automatic Execution
13:54:50 - 15-Sep-26
Sell* 71 2,960.00p Automatic Execution
13:54:50 - 15-Sep-26
Sell* 47 2,961.00p Automatic Execution
13:54:50 - 15-Sep-26
Sell* 200 2,961.00p Automatic Execution
13:54:50 - 15-Sep-26
Sell* 82 2,961.00p Automatic Execution
13:54:50 - 15-Sep-26
Buy* 26 2,961.00p Automatic Execution
13:54:50 - 15-Sep-26
Buy* 111 2,961.00p Automatic Execution
13:54:50 - 15-Sep-26
Buy* 35 2,959.00p Automatic Execution
13:54:18 - 15-Sep-26
Buy* 170 2,959.00p Automatic Execution
13:54:18 - 15-Sep-26
Buy* 730 2,959.00p Automatic Execution
13:54:18 - 15-Sep-26
Buy* 13 2,958.00p Automatic Execution
13:54:08 - 15-Sep-26
Buy* 13 2,956.00p Automatic Execution
13:53:48 - 15-Sep-26
Buy* 106 2,955.00p Automatic Execution
13:53:48 - 15-Sep-26
Buy* 11 2,955.00p SI Trade
13:53:40 - 15-Sep-26
Buy* 336 2,954.02p Ordinary
13:53:31 - 15-Sep-26
Sell* 41 2,952.00p Automatic Execution
13:53:13 - 15-Sep-26
Sell* 75 2,953.00p Automatic Execution
13:53:13 - 15-Sep-26
Buy* 30 2,953.00p Automatic Execution
13:53:13 - 15-Sep-26
Buy* 22 2,953.00p Automatic Execution
13:53:13 - 15-Sep-26
Sell* 58 2,952.00p Automatic Execution
13:52:53 - 15-Sep-26
Sell* 19 2,952.00p Automatic Execution
13:52:53 - 15-Sep-26
Sell* 86 2,953.00p Automatic Execution
13:52:53 - 15-Sep-26
Sell* 141 2,953.00p Automatic Execution
13:52:53 - 15-Sep-26
Sell* 19 2,953.00p Automatic Execution
13:52:53 - 15-Sep-26
Sell* 40 2,954.00p Automatic Execution
13:52:53 - 15-Sep-26
Sell* 393 2,955.879p Ordinary
13:52:50 - 15-Sep-26
Buy* 312 2,955.04p Ordinary
13:52:16 - 15-Sep-26
Buy* 32 2,956.00p Automatic Execution
13:51:23 - 15-Sep-26
Buy* 55 2,956.00p Automatic Execution
13:51:23 - 15-Sep-26
Sell* 17 2,957.00p Automatic Execution
13:50:56 - 15-Sep-26
Sell* 62 2,958.383p Ordinary
13:50:47 - 15-Sep-26
Buy* 31 2,959.00p Automatic Execution
13:50:37 - 15-Sep-26
Buy* 13 2,958.00p Automatic Execution
13:50:37 - 15-Sep-26
Buy* 87 2,959.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 67 2,959.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 101 2,958.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 37 2,958.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 17 2,958.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 87 2,958.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 66 2,958.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 65 2,957.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 87 2,957.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 13 2,957.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 34 2,957.00p Automatic Execution
13:50:35 - 15-Sep-26
Buy* 47 2,954.00p Automatic Execution
13:50:20 - 15-Sep-26
Sell* 43 2,953.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 85 2,953.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 7 2,953.00p Automatic Execution
13:50:16 - 15-Sep-26
Unknown* 41 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Unknown* 173 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 14 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 187 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 181 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 20 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 181 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Unknown* 59 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 155 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 44 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 2 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 13 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:50:16 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:49:50 - 15-Sep-26
Sell* 49 2,954.00p Automatic Execution
13:49:50 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:49:50 - 15-Sep-26
Sell* 49 2,954.00p Automatic Execution
13:49:50 - 15-Sep-26
Sell* 201 2,954.00p Automatic Execution
13:49:50 - 15-Sep-26
Sell* 3,000 2,949.845p Negotiated Trade
13:49:33 - 15-Sep-26
Unknown* 0 2,947.00p SI Trade
13:49:16 - 15-Sep-26
Buy* 5 2,945.00p Automatic Execution
13:48:58 - 15-Sep-26
Buy* 8 2,943.00p Automatic Execution
13:48:51 - 15-Sep-26
Buy* 92 2,943.00p Automatic Execution
13:48:51 - 15-Sep-26
Buy* 21 2,942.00p Automatic Execution
13:48:50 - 15-Sep-26
Unknown* 2,132 2,941.00p OTC Trade
13:48:45 - 15-Sep-26
Sell* 2,132 2,941.00p SI Trade
13:48:45 - 15-Sep-26
Buy* 30 2,942.00p Automatic Execution
13:48:26 - 15-Sep-26
FTSE 100 Latest
Value10,663.71
Change-33.86