Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 437 2,873.00p SI Trade
Negotiated Trade
 17:08:02 - 13-Aug-26
Buy* 16,134 2,882.971p SI Trade
Negotiated Trade
 16:47:05 - 13-Aug-26
Buy* 2,523 2,877.191p SI Trade
Negotiated Trade
 16:41:26 - 13-Aug-26
Buy* 360,769 2,873.00p Suspected BUY Trade
 16:35:26 - 13-Aug-26
Buy* 41 2,863.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 62 2,863.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 50 2,863.00p Automatic Execution
 16:29:51 - 13-Aug-26
Unknown* 40 2,862.00p SI Trade
 16:29:48 - 13-Aug-26
Buy* 40 2,863.00p Automatic Execution
 16:29:46 - 13-Aug-26
Buy* 5 2,862.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 4 2,862.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 12 2,862.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 24 2,862.00p Automatic Execution
 16:29:38 - 13-Aug-26
Unknown* 40 2,861.00p SI Trade
 16:29:34 - 13-Aug-26
Buy* 24 2,862.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 15 2,862.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 13 2,862.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 36 2,862.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 68 2,862.00p Automatic Execution
 16:29:31 - 13-Aug-26
Buy* 4 2,862.00p Automatic Execution
 16:29:31 - 13-Aug-26
Buy* 42 2,862.00p Automatic Execution
 16:29:31 - 13-Aug-26
Buy* 105 2,862.00p Automatic Execution
 16:29:25 - 13-Aug-26
Buy* 24 2,862.00p Automatic Execution
 16:29:25 - 13-Aug-26
Unknown* 0 2,863.00p SI Trade
 16:29:23 - 13-Aug-26
Buy* 10 2,863.00p SI Trade
 16:29:15 - 13-Aug-26
Sell* 40 2,861.00p SI Trade
 16:29:15 - 13-Aug-26
Unknown* 0 2,864.00p SI Trade
 16:29:07 - 13-Aug-26
Sell* 36 2,862.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 101 2,862.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 41 2,863.00p Automatic Execution
 16:29:01 - 13-Aug-26
Sell* 2 2,863.00p Automatic Execution
 16:29:01 - 13-Aug-26
Sell* 13 2,863.00p Automatic Execution
 16:29:01 - 13-Aug-26
Sell* 2 2,863.56p SI Trade
 16:29:01 - 13-Aug-26
Buy* 72 2,865.00p Automatic Execution
 16:29:00 - 13-Aug-26
Buy* 107 2,864.00p Automatic Execution
 16:29:00 - 13-Aug-26
Buy* 9 2,864.00p Automatic Execution
 16:29:00 - 13-Aug-26
Buy* 200 2,865.78p Ordinary
 16:28:44 - 13-Aug-26
Buy* 113 2,864.00p Automatic Execution
 16:28:43 - 13-Aug-26
Sell* 167 2,864.00p Automatic Execution
 16:28:43 - 13-Aug-26
Buy* 346 2,865.78p Ordinary
 16:28:40 - 13-Aug-26
Buy* 346 2,865.78p Ordinary
 16:28:27 - 13-Aug-26
Buy* 208 2,865.78p Ordinary
 16:28:23 - 13-Aug-26
Sell* 50 2,864.203p Ordinary
 16:28:12 - 13-Aug-26
Sell* 120 2,864.00p SI Trade
 16:28:09 - 13-Aug-26
Buy* 31 2,864.00p Automatic Execution
 16:28:05 - 13-Aug-26
Buy* 10 2,864.00p Automatic Execution
 16:28:05 - 13-Aug-26
Buy* 403 2,863.00p SI Trade
 16:28:03 - 13-Aug-26
Sell* 53 2,863.00p Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 17 2,863.00p Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 56 2,863.00p Automatic Execution
 16:28:03 - 13-Aug-26
Buy* 42 2,865.00p Automatic Execution
 16:28:03 - 13-Aug-26
Buy* 49 2,865.00p Automatic Execution
 16:28:03 - 13-Aug-26
Buy* 24 2,865.00p Automatic Execution
 16:28:03 - 13-Aug-26
Buy* 61 2,865.00p Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 40 2,864.00p Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 58 2,864.00p Automatic Execution
 16:28:03 - 13-Aug-26
Buy* 121 2,866.00p SI Trade
 16:28:01 - 13-Aug-26
Buy* 25 2,866.00p Automatic Execution
 16:28:01 - 13-Aug-26
Buy* 40 2,865.00p Automatic Execution
 16:27:43 - 13-Aug-26
Buy* 95 2,865.00p Automatic Execution
 16:27:43 - 13-Aug-26
Buy* 34 2,865.00p Automatic Execution
 16:27:43 - 13-Aug-26
Buy* 63 2,865.00p Automatic Execution
 16:27:43 - 13-Aug-26
Buy* 30 2,865.00p SI Trade
 16:27:43 - 13-Aug-26
Sell* 33 2,868.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 18 2,868.00p SI Trade
 16:27:42 - 13-Aug-26
Sell* 25 2,868.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 150 2,869.78p Ordinary
 16:27:41 - 13-Aug-26
Unknown* 80 2,869.00p SI Trade
 16:27:30 - 13-Aug-26
Buy* 95 2,870.00p Automatic Execution
 16:27:23 - 13-Aug-26
Unknown* 0 2,867.00p SI Trade
 16:27:21 - 13-Aug-26
Buy* 95 2,869.00p Automatic Execution
 16:27:21 - 13-Aug-26
Buy* 121 2,869.00p Automatic Execution
 16:27:20 - 13-Aug-26
Buy* 152 2,869.00p Automatic Execution
 16:27:20 - 13-Aug-26
Buy* 33 2,869.00p Automatic Execution
 16:27:20 - 13-Aug-26
Buy* 75 2,869.00p Automatic Execution
 16:27:19 - 13-Aug-26
Sell* 16 2,868.00p Automatic Execution
 16:27:19 - 13-Aug-26
Sell* 170 2,868.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 16 2,871.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 11 2,871.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 50 2,871.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 29 2,870.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 7 2,870.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 188 2,870.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 42 2,870.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 2 2,870.00p SI Trade
 16:27:18 - 13-Aug-26
Unknown* 2 2,869.50p SI Trade
 16:27:16 - 13-Aug-26
Buy* 230 2,870.00p Automatic Execution
 16:27:15 - 13-Aug-26
Buy* 230 2,870.00p Automatic Execution
 16:27:15 - 13-Aug-26
Sell* 1,028 2,870.00p Automatic Execution
 16:27:15 - 13-Aug-26
Sell* 112 2,870.00p Automatic Execution
 16:27:15 - 13-Aug-26
Sell* 78 2,870.00p Automatic Execution
 16:27:15 - 13-Aug-26
Buy* 25 2,872.00p Automatic Execution
 16:26:58 - 13-Aug-26
Buy* 12 2,872.00p Automatic Execution
 16:26:58 - 13-Aug-26
Buy* 22 2,872.00p Automatic Execution
 16:26:58 - 13-Aug-26
Buy* 25 2,872.00p Automatic Execution
 16:26:55 - 13-Aug-26
Sell* 103 2,871.843p Ordinary
 16:26:38 - 13-Aug-26
Buy* 8 2,873.00p Automatic Execution
 16:26:35 - 13-Aug-26
Buy* 19 2,873.00p Automatic Execution
 16:26:35 - 13-Aug-26
Buy* 30 2,873.00p Automatic Execution
 16:26:35 - 13-Aug-26
Sell* 120 2,871.00p SI Trade
 16:26:35 - 13-Aug-26
Sell* 55 2,872.00p Automatic Execution
 16:26:18 - 13-Aug-26
Sell* 123 2,872.00p Automatic Execution
 16:26:18 - 13-Aug-26
Buy* 13 2,873.00p Automatic Execution
 16:26:17 - 13-Aug-26
Buy* 6 2,873.00p Automatic Execution
 16:26:17 - 13-Aug-26
Buy* 56 2,873.00p Automatic Execution
 16:26:17 - 13-Aug-26
Buy* 74 2,873.00p Automatic Execution
 16:26:17 - 13-Aug-26
Buy* 70 2,873.00p Automatic Execution
 16:26:17 - 13-Aug-26
Sell* 97 2,873.00p Automatic Execution
 16:26:15 - 13-Aug-26
Sell* 58 2,874.00p Automatic Execution
 16:26:15 - 13-Aug-26
Sell* 88 2,874.00p SI Trade
 16:25:58 - 13-Aug-26
Unknown* 88 2,874.00p OTC Trade
 16:25:58 - 13-Aug-26
Unknown* 662 2,874.00p OTC Trade
 16:25:58 - 13-Aug-26
Unknown* 662 2,874.00p OTC Trade
 16:25:58 - 13-Aug-26
Sell* 38 2,875.00p Automatic Execution
 16:25:58 - 13-Aug-26
Sell* 6 2,875.00p Automatic Execution
 16:25:58 - 13-Aug-26
Sell* 43 2,875.00p Automatic Execution
 16:25:58 - 13-Aug-26
Sell* 27 2,875.00p Automatic Execution
 16:25:58 - 13-Aug-26
Sell* 47 2,875.00p Automatic Execution
 16:25:58 - 13-Aug-26
Sell* 120 2,875.00p SI Trade
 16:25:56 - 13-Aug-26
Unknown* 15 2,876.00p SI Trade
 16:25:35 - 13-Aug-26
Sell* 70 2,876.00p Automatic Execution
 16:25:35 - 13-Aug-26
Sell* 52 2,876.00p Automatic Execution
 16:25:35 - 13-Aug-26
Sell* 130 2,876.00p Automatic Execution
 16:25:35 - 13-Aug-26
Buy* 47 2,877.00p Automatic Execution
 16:25:35 - 13-Aug-26
Buy* 15 2,877.00p Automatic Execution
 16:25:35 - 13-Aug-26
Buy* 53 2,877.00p Automatic Execution
 16:25:35 - 13-Aug-26
Buy* 120 2,877.00p Automatic Execution
 16:25:35 - 13-Aug-26
Sell* 15 2,875.00p Automatic Execution
 16:25:21 - 13-Aug-26
Sell* 97 2,875.00p Automatic Execution
 16:25:21 - 13-Aug-26
Sell* 35 2,875.00p Automatic Execution
 16:25:21 - 13-Aug-26
Sell* 35 2,875.00p Automatic Execution
 16:25:21 - 13-Aug-26
Sell* 70 2,875.00p Automatic Execution
 16:25:21 - 13-Aug-26
Sell* 35 2,876.00p Automatic Execution
 16:25:18 - 13-Aug-26
Sell* 20 2,876.00p Automatic Execution
 16:25:18 - 13-Aug-26
Sell* 71 2,876.00p Automatic Execution
 16:25:18 - 13-Aug-26
Buy* 1 2,878.00p SI Trade
 16:24:59 - 13-Aug-26
Sell* 52 2,877.00p Automatic Execution
 16:24:55 - 13-Aug-26
Sell* 72 2,877.00p Automatic Execution
 16:24:55 - 13-Aug-26
Sell* 40 2,878.00p Automatic Execution
 16:24:55 - 13-Aug-26
Sell* 181 2,878.00p Automatic Execution
 16:24:55 - 13-Aug-26
Sell* 13 2,878.00p Automatic Execution
 16:24:47 - 13-Aug-26
Unknown* 26 2,878.00p SI Trade
 16:24:45 - 13-Aug-26
Buy* 186 2,878.44p Suspected BUY Trade
 16:24:29 - 13-Aug-26
Unknown* 55 2,878.00p SI Trade
 16:24:27 - 13-Aug-26
Buy* 13 2,878.00p Automatic Execution
 16:24:09 - 13-Aug-26
Buy* 25 2,878.00p Automatic Execution
 16:24:09 - 13-Aug-26
Buy* 67 2,878.00p Automatic Execution
 16:24:09 - 13-Aug-26
Unknown* 80 2,877.00p SI Trade
 16:23:58 - 13-Aug-26
Unknown* 105 2,876.50p SI Trade
 16:23:50 - 13-Aug-26
Unknown* 0 2,878.00p SI Trade
 16:23:40 - 13-Aug-26
Buy* 5 2,877.934p Ordinary
 16:23:37 - 13-Aug-26
Sell* 49 2,877.00p Automatic Execution
 16:23:35 - 13-Aug-26
Unknown* 0 2,879.00p SI Trade
 16:23:12 - 13-Aug-26
Sell* 73 2,878.00p Automatic Execution
 16:23:10 - 13-Aug-26
Sell* 50 2,878.00p Automatic Execution
 16:23:10 - 13-Aug-26
Sell* 150 2,878.00p Automatic Execution
 16:23:10 - 13-Aug-26
Buy* 345 2,879.2348p Ordinary
 16:23:08 - 13-Aug-26
Sell* 27 2,879.00p Automatic Execution
 16:23:00 - 13-Aug-26
Sell* 75 2,879.00p Automatic Execution
 16:23:00 - 13-Aug-26
Sell* 67 2,879.00p Automatic Execution
 16:23:00 - 13-Aug-26
Buy* 15 2,880.00p Automatic Execution
 16:23:00 - 13-Aug-26
Buy* 6 2,879.00p Automatic Execution
 16:22:48 - 13-Aug-26
Buy* 15 2,879.00p SI Trade
 16:22:43 - 13-Aug-26
Sell* 53 2,878.00p Automatic Execution
 16:22:41 - 13-Aug-26
Sell* 39 2,878.00p Automatic Execution
 16:22:41 - 13-Aug-26
Sell* 73 2,878.00p Automatic Execution
 16:22:41 - 13-Aug-26
Sell* 52 2,878.00p Automatic Execution
 16:22:41 - 13-Aug-26
Sell* 49 2,878.00p Automatic Execution
 16:22:41 - 13-Aug-26
Sell* 53 2,879.00p Automatic Execution
 16:22:41 - 13-Aug-26
Sell* 75 2,879.00p Automatic Execution
 16:22:41 - 13-Aug-26
Sell* 50 2,879.00p Automatic Execution
 16:22:41 - 13-Aug-26
Buy* 3 2,880.00p Automatic Execution
 16:22:41 - 13-Aug-26
Buy* 279 2,880.1012p Ordinary
 16:22:37 - 13-Aug-26
Unknown* 0 2,880.00p SI Trade
 16:22:31 - 13-Aug-26
Buy* 6 2,880.00p Automatic Execution
 16:22:31 - 13-Aug-26
Buy* 8 2,880.00p Automatic Execution
 16:22:31 - 13-Aug-26
Buy* 10 2,880.00p Automatic Execution
 16:22:31 - 13-Aug-26
Buy* 12 2,880.00p Automatic Execution
 16:22:31 - 13-Aug-26
Buy* 1 2,878.00p SI Trade
 16:21:31 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 2 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 1 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 2 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 2 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 1 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
Unknown* 0 2,879.00p OTC Trade
 16:21:25 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48