Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,889.00p Automatic Execution
 08:10:48 - 15-Sep-26
Sell* 14 2,893.00p Automatic Execution
 08:10:05 - 15-Sep-26
Sell* 500 2,894.9782p Ordinary
 08:09:47 - 15-Sep-26
Buy* 120 2,894.00p Automatic Execution
 08:09:28 - 15-Sep-26
Buy* 63 2,894.00p Automatic Execution
 08:09:28 - 15-Sep-26
Buy* 50 2,891.00p Automatic Execution
 08:09:28 - 15-Sep-26
Unknown* 0 2,889.00p SI Trade
 08:09:04 - 15-Sep-26
Sell* 108 2,887.00p Automatic Execution
 08:09:01 - 15-Sep-26
Sell* 58 2,887.00p Automatic Execution
 08:09:01 - 15-Sep-26
Buy* 114 2,890.00p Automatic Execution
 08:08:55 - 15-Sep-26
Buy* 102 2,890.00p Automatic Execution
 08:08:55 - 15-Sep-26
Buy* 35 2,890.00p Automatic Execution
 08:08:55 - 15-Sep-26
Buy* 50 2,889.00p Automatic Execution
 08:08:55 - 15-Sep-26
Buy* 88 2,889.00p Automatic Execution
 08:08:55 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:06:56 - 15-Sep-26
Unknown* 0 2,898.00p SI Trade
 08:06:44 - 15-Sep-26
Sell* 100 2,892.00p SI Trade
 08:06:44 - 15-Sep-26
Sell* 30 2,895.1496p Ordinary
 08:06:41 - 15-Sep-26
Buy* 10 2,897.00p Automatic Execution
 08:06:16 - 15-Sep-26
Buy* 24 2,896.00p Automatic Execution
 08:06:16 - 15-Sep-26
Buy* 32 2,894.00p Automatic Execution
 08:06:16 - 15-Sep-26
Sell* 121 2,891.00p Automatic Execution
 08:06:00 - 15-Sep-26
Sell* 39 2,893.00p Automatic Execution
 08:06:00 - 15-Sep-26
Sell* 18 2,893.00p Automatic Execution
 08:06:00 - 15-Sep-26
Sell* 171 2,894.00p Automatic Execution
 08:06:00 - 15-Sep-26
Unknown* 0 2,898.00p SI Trade
 08:05:46 - 15-Sep-26
Sell* 173 2,895.961p Ordinary
 08:05:35 - 15-Sep-26
Sell* 250 2,895.804p Ordinary
 08:05:26 - 15-Sep-26
Buy* 90 2,898.00p Automatic Execution
 08:04:31 - 15-Sep-26
Buy* 10 2,898.00p Automatic Execution
 08:04:31 - 15-Sep-26
Buy* 7 2,900.00p Automatic Execution
 08:04:31 - 15-Sep-26
Sell* 108 2,898.00p Automatic Execution
 08:04:31 - 15-Sep-26
Sell* 50 2,898.00p Automatic Execution
 08:04:31 - 15-Sep-26
Sell* 32 2,898.00p Automatic Execution
 08:04:31 - 15-Sep-26
Buy* 11 2,900.00p Automatic Execution
 08:04:31 - 15-Sep-26
Buy* 22 2,900.00p Automatic Execution
 08:04:31 - 15-Sep-26
Buy* 42 2,900.00p Automatic Execution
 08:04:31 - 15-Sep-26
Buy* 48 2,900.00p Automatic Execution
 08:04:30 - 15-Sep-26
Buy* 29 2,900.00p Automatic Execution
 08:04:30 - 15-Sep-26
Buy* 49 2,898.00p Automatic Execution
 08:04:30 - 15-Sep-26
Buy* 40 2,896.00p Automatic Execution
 08:04:30 - 15-Sep-26
Buy* 40 2,896.00p Automatic Execution
 08:04:30 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:04:02 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:04:02 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:03:52 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:03:48 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:03:48 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:03:15 - 15-Sep-26
Unknown* 0 2,898.00p SI Trade
 08:02:54 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:01:45 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:01:35 - 15-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:01:35 - 15-Sep-26
Buy* 162 2,895.072p Ordinary
 08:01:34 - 15-Sep-26
Buy* 12 2,894.00p Automatic Execution
 08:01:21 - 15-Sep-26
Buy* 10 2,894.00p Automatic Execution
 08:01:21 - 15-Sep-26
Buy* 26 2,894.00p Automatic Execution
 08:01:21 - 15-Sep-26
Sell* 108 2,893.00p Automatic Execution
 08:01:21 - 15-Sep-26
Sell* 22 2,893.00p Automatic Execution
 08:01:21 - 15-Sep-26
Buy* 46 2,896.00p Automatic Execution
 08:01:21 - 15-Sep-26
Buy* 14 2,896.00p Automatic Execution
 08:01:21 - 15-Sep-26
Buy* 39 2,895.00p Automatic Execution
 08:01:21 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:01:12 - 15-Sep-26
Unknown* 0 2,896.00p SI Trade
 08:01:12 - 15-Sep-26
Sell* 24 2,894.00p Automatic Execution
 08:01:04 - 15-Sep-26
Sell* 31 2,894.00p Automatic Execution
 08:01:04 - 15-Sep-26
Sell* 177 2,900.00p Automatic Execution
 08:01:00 - 15-Sep-26
Sell* 16 2,900.00p Automatic Execution
 08:01:00 - 15-Sep-26
Sell* 182 2,900.00p Automatic Execution
 08:01:00 - 15-Sep-26
Sell* 2 2,900.00p Automatic Execution
 08:01:00 - 15-Sep-26
Sell* 177 2,901.00p Automatic Execution
 08:01:00 - 15-Sep-26
Sell* 200 2,904.00p Automatic Execution
 08:01:00 - 15-Sep-26
Unknown* 0 2,904.00p SI Trade
 08:01:00 - 15-Sep-26
Unknown* 0 2,904.00p SI Trade
 08:01:00 - 15-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:00:55 - 15-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:00:55 - 15-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:00:55 - 15-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:00:55 - 15-Sep-26
Buy* 10 2,910.00p SI Trade
 08:00:55 - 15-Sep-26
Sell* 5 2,908.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 53 2,908.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 21 2,909.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 54 2,909.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 1 2,911.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 200 2,912.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 11 2,913.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 37 2,908.00p Automatic Execution
 08:00:37 - 15-Sep-26
Buy* 3 2,919.00p SI Trade
 08:00:37 - 15-Sep-26
Sell* 26 2,909.00p Automatic Execution
 08:00:37 - 15-Sep-26
Sell* 142 2,908.00p Automatic Execution
 08:00:37 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 29 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 3 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 8 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 7 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 3 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 2 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 10 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 7 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 6 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 17 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 100 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 253 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 22 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 10 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 7 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 3 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 2 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 7 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 5 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 4 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Buy* 4 2,920.00p SI Trade
 08:00:33 - 15-Sep-26
Unknown* 25 2,922.00p OTC Trade
 08:00:11 - 15-Sep-26
Unknown* 0 2,912.00p SI Trade
 08:00:08 - 15-Sep-26
Sell* 937 2,921.00p Uncrossing Trade
 08:00:08 - 15-Sep-26
Buy* 5 2,912.00p SI Trade
Negotiated Trade
 16:53:45 - 14-Sep-26
Sell* 387 2,912.00p Automatic Execution
 16:38:29 - 14-Sep-26
Sell* 3,252 2,912.00p SI Trade
 16:35:24 - 14-Sep-26
Buy* 546 2,912.00p SI Trade
 16:35:24 - 14-Sep-26
Unknown* 288,618 2,912.00p Uncrossing Trade
 16:35:24 - 14-Sep-26
Sell* 32 2,898.00p Automatic Execution
 16:29:51 - 14-Sep-26
Sell* 120 2,898.3467p Ordinary
 16:29:46 - 14-Sep-26
Sell* 10 2,898.00p Automatic Execution
 16:29:22 - 14-Sep-26
Sell* 71 2,898.00p Automatic Execution
 16:29:22 - 14-Sep-26
Buy* 26 2,898.00p Automatic Execution
 16:29:22 - 14-Sep-26
Buy* 10 2,898.00p Automatic Execution
 16:29:22 - 14-Sep-26
Buy* 9 2,898.00p Automatic Execution
 16:29:22 - 14-Sep-26
Buy* 10 2,898.00p Automatic Execution
 16:29:22 - 14-Sep-26
Sell* 71 2,897.00p Automatic Execution
 16:29:22 - 14-Sep-26
Sell* 14 2,897.00p Automatic Execution
 16:29:22 - 14-Sep-26
Sell* 18 2,897.00p Automatic Execution
 16:29:22 - 14-Sep-26
Sell* 40 2,897.00p Automatic Execution
 16:29:22 - 14-Sep-26
FTSE 100 Latest
Value10,641.13
Change-56.44