| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 2,906.00p | Automatic Execution |
15:27:37 - 18-Aug-26 |
| Buy* | 77 | 2,906.00p | Automatic Execution |
15:27:23 - 18-Aug-26 |
| Sell* | 105 | 2,906.00p | Automatic Execution |
15:27:23 - 18-Aug-26 |
| Sell* | 113 | 2,908.00p | Automatic Execution |
15:27:06 - 18-Aug-26 |
| Sell* | 98 | 2,908.00p | Automatic Execution |
15:27:06 - 18-Aug-26 |
| Sell* | 79 | 2,910.00p | Automatic Execution |
15:27:02 - 18-Aug-26 |
| Sell* | 21 | 2,910.00p | Automatic Execution |
15:27:02 - 18-Aug-26 |
| Unknown* | 0 | 2,912.00p | OTC Trade |
15:26:45 - 18-Aug-26 |
| Sell* | 87 | 2,907.024p | Negotiated Trade |
15:25:55 - 18-Aug-26 |
| Sell* | 180 | 2,906.00p | Automatic Execution |
15:25:47 - 18-Aug-26 |
| Sell* | 110 | 2,906.00p | Automatic Execution |
15:25:47 - 18-Aug-26 |
| Sell* | 8 | 2,907.00p | Automatic Execution |
15:25:22 - 18-Aug-26 |
| Sell* | 39 | 2,907.00p | Automatic Execution |
15:25:22 - 18-Aug-26 |
| Sell* | 169 | 2,904.4047p | Ordinary |
15:24:59 - 18-Aug-26 |
| Sell* | 5 | 2,903.00p | SI Trade |
15:24:43 - 18-Aug-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
15:24:39 - 18-Aug-26 |
| Sell* | 73 | 2,901.00p | Automatic Execution |
15:24:09 - 18-Aug-26 |
| Buy* | 125 | 2,902.00p | Automatic Execution |
15:24:08 - 18-Aug-26 |
| Unknown* | 39 | 2,902.00p | SI Trade |
15:23:24 - 18-Aug-26 |
| Unknown* | 39 | 2,902.00p | OTC Trade |
15:23:24 - 18-Aug-26 |
| Buy* | 39 | 2,900.00p | Automatic Execution |
15:22:51 - 18-Aug-26 |
| Buy* | 47 | 2,897.00p | Automatic Execution |
15:22:30 - 18-Aug-26 |
| Sell* | 17 | 2,898.00p | Automatic Execution |
15:21:21 - 18-Aug-26 |
| Sell* | 1 | 2,900.00p | Automatic Execution |
15:21:13 - 18-Aug-26 |
| Sell* | 144 | 2,900.00p | Automatic Execution |
15:21:13 - 18-Aug-26 |
| Sell* | 71 | 2,899.00p | SI Trade |
15:19:42 - 18-Aug-26 |
| Buy* | 75 | 2,901.00p | Automatic Execution |
15:19:38 - 18-Aug-26 |
| Sell* | 76 | 2,898.00p | Automatic Execution |
15:19:30 - 18-Aug-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
15:19:12 - 18-Aug-26 |
| Sell* | 73 | 2,900.00p | Automatic Execution |
15:18:56 - 18-Aug-26 |
| Sell* | 45 | 2,900.00p | Automatic Execution |
15:18:56 - 18-Aug-26 |
| Buy* | 6 | 2,899.00p | Automatic Execution |
15:18:51 - 18-Aug-26 |
| Buy* | 44 | 2,890.00p | Automatic Execution |
15:18:20 - 18-Aug-26 |
| Buy* | 13 | 2,889.00p | Automatic Execution |
15:18:12 - 18-Aug-26 |
| Sell* | 120 | 2,888.00p | Automatic Execution |
15:18:12 - 18-Aug-26 |
| Buy* | 75 | 2,889.00p | Automatic Execution |
15:18:10 - 18-Aug-26 |
| Buy* | 112 | 2,891.158p | Suspected BUY Trade |
15:17:18 - 18-Aug-26 |
| Sell* | 90 | 2,891.00p | Automatic Execution |
15:17:10 - 18-Aug-26 |
| Sell* | 25 | 2,891.00p | Automatic Execution |
15:17:10 - 18-Aug-26 |
| Sell* | 25 | 2,892.00p | Automatic Execution |
15:16:41 - 18-Aug-26 |
| Sell* | 91 | 2,892.00p | Automatic Execution |
15:16:41 - 18-Aug-26 |
| Sell* | 105 | 2,892.00p | Automatic Execution |
15:16:41 - 18-Aug-26 |
| Sell* | 129 | 2,892.00p | Automatic Execution |
15:16:41 - 18-Aug-26 |
| Sell* | 3 | 2,892.00p | SI Trade |
15:16:31 - 18-Aug-26 |
| Sell* | 17 | 2,896.00p | Automatic Execution |
15:16:24 - 18-Aug-26 |
| Buy* | 35 | 2,890.00p | Automatic Execution |
15:15:48 - 18-Aug-26 |
| Buy* | 14 | 2,889.00p | Automatic Execution |
15:15:44 - 18-Aug-26 |
| Sell* | 130 | 2,890.00p | Automatic Execution |
15:15:12 - 18-Aug-26 |
| Sell* | 120 | 2,891.50p | Negotiated Trade |
15:14:20 - 18-Aug-26 |
| Sell* | 119 | 2,891.50p | Negotiated Trade |
15:14:20 - 18-Aug-26 |
| Sell* | 45 | 2,893.00p | Automatic Execution |
15:14:07 - 18-Aug-26 |
| Sell* | 57 | 2,893.00p | Automatic Execution |
15:14:07 - 18-Aug-26 |
| Buy* | 37 | 2,894.00p | Automatic Execution |
15:14:00 - 18-Aug-26 |
| Buy* | 150 | 2,894.00p | Automatic Execution |
15:14:00 - 18-Aug-26 |
| Buy* | 5 | 2,894.00p | Automatic Execution |
15:14:00 - 18-Aug-26 |
| Buy* | 89 | 2,894.00p | Automatic Execution |
15:14:00 - 18-Aug-26 |
| Buy* | 36 | 2,893.00p | Automatic Execution |
15:13:57 - 18-Aug-26 |
| Buy* | 46 | 2,893.00p | Automatic Execution |
15:13:57 - 18-Aug-26 |
| Buy* | 57 | 2,892.00p | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Buy* | 91 | 2,892.00p | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Buy* | 129 | 2,892.00p | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 76 | 2,891.00p | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
15:13:50 - 18-Aug-26 |
| Sell* | 10 | 2,892.30p | Ordinary |
15:13:28 - 18-Aug-26 |
| Buy* | 105 | 2,892.00p | Automatic Execution |
15:13:16 - 18-Aug-26 |
| Buy* | 129 | 2,892.00p | Automatic Execution |
15:13:16 - 18-Aug-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
15:12:43 - 18-Aug-26 |
| Buy* | 34 | 2,894.00p | SI Trade |
15:12:38 - 18-Aug-26 |
| Sell* | 67 | 2,893.00p | Automatic Execution |
15:12:25 - 18-Aug-26 |
| Buy* | 90 | 2,891.00p | Automatic Execution |
15:12:10 - 18-Aug-26 |
| Buy* | 49 | 2,891.00p | Automatic Execution |
15:12:10 - 18-Aug-26 |
| Buy* | 88 | 2,890.00p | Automatic Execution |
15:12:09 - 18-Aug-26 |
| Buy* | 20 | 2,890.00p | Automatic Execution |
15:12:09 - 18-Aug-26 |
| Buy* | 102 | 2,890.00p | Automatic Execution |
15:12:09 - 18-Aug-26 |
| Sell* | 125 | 2,890.00p | Automatic Execution |
15:12:09 - 18-Aug-26 |
| Sell* | 113 | 2,889.00p | Automatic Execution |
15:11:44 - 18-Aug-26 |
| Unknown* | 0 | 2,890.00p | OTC Trade |
15:11:39 - 18-Aug-26 |
| Sell* | 74 | 2,888.00p | Automatic Execution |
15:11:37 - 18-Aug-26 |
| Buy* | 125 | 2,890.00p | Automatic Execution |
15:11:14 - 18-Aug-26 |
| Sell* | 77 | 2,890.00p | Automatic Execution |
15:11:06 - 18-Aug-26 |
| Sell* | 75 | 2,893.00p | Automatic Execution |
15:11:01 - 18-Aug-26 |
| Buy* | 37 | 2,891.00p | Automatic Execution |
15:10:20 - 18-Aug-26 |
| Buy* | 15 | 2,890.00p | Automatic Execution |
15:10:20 - 18-Aug-26 |
| Sell* | 155 | 2,890.00p | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 73 | 2,891.00p | Automatic Execution |
15:09:49 - 18-Aug-26 |
| Buy* | 114 | 2,894.00p | Automatic Execution |
15:09:26 - 18-Aug-26 |
| Buy* | 1 | 2,896.00p | SI Trade |
15:08:44 - 18-Aug-26 |
| Sell* | 4 | 2,891.00p | SI Trade |
15:08:37 - 18-Aug-26 |
| Sell* | 50 | 2,891.00p | Automatic Execution |
15:08:25 - 18-Aug-26 |
| Sell* | 24 | 2,891.00p | Automatic Execution |
15:08:25 - 18-Aug-26 |
| Sell* | 37 | 2,895.00p | Automatic Execution |
15:08:03 - 18-Aug-26 |
| Sell* | 128 | 2,895.00p | Automatic Execution |
15:08:03 - 18-Aug-26 |
| Buy* | 70 | 2,893.00p | Automatic Execution |
15:07:41 - 18-Aug-26 |
| Buy* | 35 | 2,892.00p | Automatic Execution |
15:07:39 - 18-Aug-26 |
| Buy* | 79 | 2,892.00p | Automatic Execution |
15:07:39 - 18-Aug-26 |
| Buy* | 96 | 2,891.00p | Automatic Execution |
15:07:38 - 18-Aug-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
15:07:07 - 18-Aug-26 |
| Sell* | 90 | 2,892.00p | Automatic Execution |
15:06:27 - 18-Aug-26 |
| Sell* | 105 | 2,892.00p | Automatic Execution |
15:06:27 - 18-Aug-26 |
| Sell* | 65 | 2,893.00p | Automatic Execution |
15:06:27 - 18-Aug-26 |
| Sell* | 104 | 2,893.00p | Automatic Execution |
15:06:23 - 18-Aug-26 |
| Sell* | 37 | 2,894.00p | Automatic Execution |
15:06:21 - 18-Aug-26 |
| Sell* | 89 | 2,894.00p | Automatic Execution |
15:06:21 - 18-Aug-26 |
| Buy* | 1 | 2,897.00p | SI Trade |
15:06:16 - 18-Aug-26 |
| Sell* | 103 | 2,897.00p | Automatic Execution |
15:05:48 - 18-Aug-26 |
| Buy* | 49 | 2,896.00p | Automatic Execution |
15:05:34 - 18-Aug-26 |
| Sell* | 19 | 2,896.00p | Automatic Execution |
15:05:31 - 18-Aug-26 |
| Sell* | 51 | 2,900.00p | Automatic Execution |
15:04:44 - 18-Aug-26 |
| Sell* | 85 | 2,900.00p | Automatic Execution |
15:04:44 - 18-Aug-26 |
| Sell* | 99 | 2,900.00p | Automatic Execution |
15:04:44 - 18-Aug-26 |
| Sell* | 121 | 2,900.00p | Automatic Execution |
15:04:44 - 18-Aug-26 |
| Sell* | 35 | 2,901.00p | Automatic Execution |
15:04:44 - 18-Aug-26 |
| Sell* | 37 | 2,903.00p | Automatic Execution |
15:04:34 - 18-Aug-26 |
| Sell* | 35 | 2,904.00p | Automatic Execution |
15:04:34 - 18-Aug-26 |
| Sell* | 106 | 2,905.00p | Automatic Execution |
15:04:29 - 18-Aug-26 |
| Sell* | 64 | 2,905.00p | Automatic Execution |
15:04:29 - 18-Aug-26 |
| Sell* | 1 | 2,908.00p | Automatic Execution |
15:04:27 - 18-Aug-26 |
| Buy* | 700 | 2,910.305p | SI Trade |
15:04:04 - 18-Aug-26 |
| Sell* | 77 | 2,909.00p | Automatic Execution |
15:04:01 - 18-Aug-26 |
| Buy* | 75 | 2,912.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Sell* | 96 | 2,910.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 21 | 2,913.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 124 | 2,913.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 75 | 2,913.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 101 | 2,913.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 99 | 2,912.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 75 | 2,912.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 50 | 2,912.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 113 | 2,912.00p | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Sell* | 19 | 2,911.00p | Automatic Execution |
15:03:45 - 18-Aug-26 |
| Sell* | 76 | 2,911.00p | Automatic Execution |
15:03:45 - 18-Aug-26 |
| Sell* | 5 | 2,908.65p | Ordinary |
15:03:27 - 18-Aug-26 |
| Sell* | 44 | 2,905.30p | Ordinary |
15:02:55 - 18-Aug-26 |
| Sell* | 38 | 2,907.00p | Automatic Execution |
15:02:30 - 18-Aug-26 |
| Sell* | 37 | 2,907.00p | Automatic Execution |
15:02:18 - 18-Aug-26 |
| Sell* | 14 | 2,907.00p | Automatic Execution |
15:02:18 - 18-Aug-26 |
| Sell* | 113 | 2,907.00p | Automatic Execution |
15:02:15 - 18-Aug-26 |
| Buy* | 49 | 2,907.00p | Automatic Execution |
15:02:14 - 18-Aug-26 |
| Buy* | 87 | 2,907.00p | Automatic Execution |
15:02:14 - 18-Aug-26 |
| Buy* | 111 | 2,907.00p | Automatic Execution |
15:02:14 - 18-Aug-26 |
| Buy* | 76 | 2,907.00p | Automatic Execution |
15:02:14 - 18-Aug-26 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
15:01:35 - 18-Aug-26 |
| Sell* | 23 | 2,901.00p | Automatic Execution |
15:01:18 - 18-Aug-26 |
| Sell* | 10 | 2,901.00p | Automatic Execution |
15:01:18 - 18-Aug-26 |
| Sell* | 10 | 2,901.00p | Automatic Execution |
15:01:18 - 18-Aug-26 |
| Sell* | 144 | 2,901.00p | Automatic Execution |
15:01:18 - 18-Aug-26 |
| Sell* | 87 | 2,901.00p | Automatic Execution |
15:01:18 - 18-Aug-26 |
| Sell* | 22 | 2,902.00p | Automatic Execution |
15:01:18 - 18-Aug-26 |
| Unknown* | 1 | 2,903.00p | OTC Trade |
15:01:09 - 18-Aug-26 |
| Sell* | 1 | 2,903.00p | SI Trade |
15:01:09 - 18-Aug-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:00:45 - 18-Aug-26 |
| Buy* | 11 | 2,901.00p | Automatic Execution |
15:00:32 - 18-Aug-26 |
| Buy* | 45 | 2,897.00p | Automatic Execution |
15:00:14 - 18-Aug-26 |
| Buy* | 77 | 2,897.00p | Automatic Execution |
15:00:14 - 18-Aug-26 |
| Buy* | 39 | 2,895.00p | Automatic Execution |
15:00:12 - 18-Aug-26 |
| Buy* | 77 | 2,895.00p | Automatic Execution |
15:00:12 - 18-Aug-26 |
| Buy* | 77 | 2,892.00p | Automatic Execution |
15:00:00 - 18-Aug-26 |
| Sell* | 102 | 2,890.00p | Automatic Execution |
14:59:56 - 18-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
14:59:55 - 18-Aug-26 |
| Buy* | 64 | 2,890.00p | Automatic Execution |
14:59:52 - 18-Aug-26 |
| Buy* | 46 | 2,889.00p | Automatic Execution |
14:59:50 - 18-Aug-26 |
| Sell* | 48 | 2,887.00p | Automatic Execution |
14:59:43 - 18-Aug-26 |
| Sell* | 96 | 2,887.00p | Automatic Execution |
14:59:43 - 18-Aug-26 |
| Sell* | 45 | 2,888.00p | Automatic Execution |
14:59:43 - 18-Aug-26 |
| Sell* | 66 | 2,889.00p | Automatic Execution |
14:59:40 - 18-Aug-26 |
| Sell* | 74 | 2,889.00p | Automatic Execution |
14:59:40 - 18-Aug-26 |
| Sell* | 38 | 2,889.00p | Automatic Execution |
14:59:40 - 18-Aug-26 |
| Sell* | 14 | 2,889.00p | Automatic Execution |
14:59:36 - 18-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
14:59:10 - 18-Aug-26 |
| Sell* | 54 | 2,891.00p | Automatic Execution |
14:58:52 - 18-Aug-26 |
| Sell* | 127 | 2,891.00p | Automatic Execution |
14:58:52 - 18-Aug-26 |
| Buy* | 691 | 2,891.95p | Ordinary |
14:58:39 - 18-Aug-26 |
| Sell* | 82 | 2,891.00p | Automatic Execution |
14:58:38 - 18-Aug-26 |
| Sell* | 137 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 73 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 41 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 1 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 31 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 41 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 30 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 6 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 31 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 6 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 39 | 2,892.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Sell* | 67 | 2,893.00p | Automatic Execution |
14:58:30 - 18-Aug-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
14:58:06 - 18-Aug-26 |
| Buy* | 42 | 2,895.00p | Automatic Execution |
14:58:06 - 18-Aug-26 |
| Sell* | 35 | 2,896.00p | SI Trade |
14:57:35 - 18-Aug-26 |
| Unknown* | 35 | 2,896.00p | OTC Trade |
14:57:35 - 18-Aug-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
14:57:23 - 18-Aug-26 |
| Buy* | 22 | 2,897.00p | Automatic Execution |
14:57:20 - 18-Aug-26 |
| Sell* | 39 | 2,896.00p | Automatic Execution |
14:57:06 - 18-Aug-26 |
| Sell* | 79 | 2,896.00p | Automatic Execution |
14:57:06 - 18-Aug-26 |
| Sell* | 68 | 2,897.00p | Automatic Execution |
14:57:05 - 18-Aug-26 |
| Sell* | 77 | 2,899.00p | Automatic Execution |
14:56:56 - 18-Aug-26 |
| Sell* | 77 | 2,899.00p | Automatic Execution |
14:56:56 - 18-Aug-26 |
| Sell* | 52 | 2,899.00p | Automatic Execution |
14:56:56 - 18-Aug-26 |
| Buy* | 43 | 2,899.00p | Automatic Execution |
14:56:56 - 18-Aug-26 |
| Unknown* | 3 | 2,897.00p | OTC Trade |
14:56:54 - 18-Aug-26 |
| Sell* | 3 | 2,897.00p | SI Trade |
14:56:54 - 18-Aug-26 |