| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 3,159.658p | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 5,275 | 3,157.119p | OTC Trade |
17:22:12 - 29-Apr-26 |
| Unknown* | 11,700 | 3,141.965p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Sell* | 158 | 3,112.00p | SI Trade Suspected SELL Trade |
16:53:29 - 29-Apr-26 |
| Sell* | 4,663 | 3,168.421p | SI Trade Suspected SELL Trade |
16:47:06 - 29-Apr-26 |
| Sell* | 660 | 3,112.00p | SI Trade |
16:35:04 - 29-Apr-26 |
| Sell* | 341,683 | 3,112.00p | Uncrossing Trade |
16:35:04 - 29-Apr-26 |
| Sell* | 1 | 3,132.00p | SI Trade |
16:29:55 - 29-Apr-26 |
| Sell* | 87 | 3,132.00p | SI Trade |
16:29:51 - 29-Apr-26 |
| Sell* | 140 | 3,134.00p | Automatic Execution |
16:29:45 - 29-Apr-26 |
| Buy* | 54 | 3,136.00p | Automatic Execution |
16:29:45 - 29-Apr-26 |
| Buy* | 104 | 3,136.00p | Automatic Execution |
16:29:45 - 29-Apr-26 |
| Buy* | 48 | 3,134.00p | Automatic Execution |
16:29:45 - 29-Apr-26 |
| Buy* | 148 | 3,134.00p | Automatic Execution |
16:29:45 - 29-Apr-26 |
| Sell* | 120 | 3,133.00p | Automatic Execution |
16:29:44 - 29-Apr-26 |
| Buy* | 12 | 3,134.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Buy* | 45 | 3,134.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Buy* | 104 | 3,134.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Sell* | 80 | 3,133.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Buy* | 64 | 3,134.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Buy* | 80 | 3,134.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Sell* | 140 | 3,133.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Sell* | 120 | 3,133.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Sell* | 139 | 3,133.00p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Sell* | 29 | 3,131.00p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Buy* | 3 | 3,131.00p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Sell* | 22 | 3,128.00p | Automatic Execution |
16:29:40 - 29-Apr-26 |
| Buy* | 145 | 3,130.00p | Automatic Execution |
16:29:35 - 29-Apr-26 |
| Buy* | 4 | 3,129.00p | Automatic Execution |
16:29:34 - 29-Apr-26 |
| Buy* | 3 | 3,130.00p | SI Trade |
16:29:27 - 29-Apr-26 |
| Buy* | 48 | 3,128.00p | Automatic Execution |
16:29:27 - 29-Apr-26 |
| Sell* | 4 | 3,127.00p | Automatic Execution |
16:29:27 - 29-Apr-26 |
| Sell* | 140 | 3,127.00p | Automatic Execution |
16:29:27 - 29-Apr-26 |
| Sell* | 5 | 3,126.8978p | Ordinary |
16:29:22 - 29-Apr-26 |
| Unknown* | 150 | 3,128.00p | SI Trade |
16:29:19 - 29-Apr-26 |
| Unknown* | 150 | 3,128.00p | OTC Trade |
16:29:19 - 29-Apr-26 |
| Unknown* | 4 | 3,128.00p | SI Trade |
16:29:15 - 29-Apr-26 |
| Sell* | 12 | 3,128.00p | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Sell* | 139 | 3,128.00p | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Sell* | 10 | 3,128.00p | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Buy* | 42 | 3,128.00p | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Buy* | 122 | 3,128.00p | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Buy* | 105 | 3,128.00p | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Buy* | 22 | 3,128.00p | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Buy* | 30 | 3,127.00p | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Buy* | 90 | 3,127.00p | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Buy* | 42 | 3,127.00p | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Buy* | 11 | 3,127.00p | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Sell* | 11 | 3,128.00p | Automatic Execution |
16:28:36 - 29-Apr-26 |
| Buy* | 120 | 3,129.00p | Automatic Execution |
16:28:36 - 29-Apr-26 |
| Sell* | 9 | 3,128.00p | Automatic Execution |
16:28:32 - 29-Apr-26 |
| Buy* | 15 | 3,130.00p | Automatic Execution |
16:28:32 - 29-Apr-26 |
| Buy* | 120 | 3,130.00p | Automatic Execution |
16:28:32 - 29-Apr-26 |
| Buy* | 133 | 3,128.00p | Automatic Execution |
16:28:32 - 29-Apr-26 |
| Buy* | 18 | 3,128.00p | Automatic Execution |
16:28:31 - 29-Apr-26 |
| Buy* | 11 | 3,128.00p | Automatic Execution |
16:28:31 - 29-Apr-26 |
| Buy* | 109 | 3,128.00p | Automatic Execution |
16:28:31 - 29-Apr-26 |
| Buy* | 48 | 3,130.00p | Automatic Execution |
16:28:28 - 29-Apr-26 |
| Buy* | 104 | 3,130.00p | Automatic Execution |
16:28:28 - 29-Apr-26 |
| Buy* | 34 | 3,130.00p | Automatic Execution |
16:28:28 - 29-Apr-26 |
| Buy* | 112 | 3,130.00p | Automatic Execution |
16:28:28 - 29-Apr-26 |
| Buy* | 82 | 3,130.00p | Automatic Execution |
16:28:28 - 29-Apr-26 |
| Buy* | 120 | 3,129.00p | Automatic Execution |
16:28:27 - 29-Apr-26 |
| Buy* | 104 | 3,129.00p | Automatic Execution |
16:28:27 - 29-Apr-26 |
| Buy* | 2 | 3,129.00p | Automatic Execution |
16:28:27 - 29-Apr-26 |
| Sell* | 24 | 3,128.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 63 | 3,129.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 104 | 3,129.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 24 | 3,129.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Sell* | 139 | 3,128.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 22 | 3,130.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 182 | 3,130.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 138 | 3,130.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 49 | 3,128.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 114 | 3,128.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 41 | 3,127.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 95 | 3,127.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 47 | 3,127.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 20 | 3,127.00p | SI Trade |
16:28:25 - 29-Apr-26 |
| Sell* | 10 | 3,125.8978p | Ordinary |
16:28:25 - 29-Apr-26 |
| Sell* | 197 | 3,125.1878p | Ordinary |
16:28:24 - 29-Apr-26 |
| Buy* | 190 | 3,128.413p | SI Trade |
16:28:22 - 29-Apr-26 |
| Buy* | 35 | 3,126.50p | SI Trade |
16:28:18 - 29-Apr-26 |
| Buy* | 43 | 3,126.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 44 | 3,127.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 96 | 3,127.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 1 | 3,129.00p | SI Trade |
16:28:15 - 29-Apr-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
16:28:09 - 29-Apr-26 |
| Sell* | 1 | 3,128.00p | SI Trade |
16:28:08 - 29-Apr-26 |
| Sell* | 145 | 3,129.00p | Automatic Execution |
16:28:02 - 29-Apr-26 |
| Buy* | 41 | 3,132.00p | Automatic Execution |
16:27:40 - 29-Apr-26 |
| Buy* | 37 | 3,132.00p | Automatic Execution |
16:27:40 - 29-Apr-26 |
| Buy* | 182 | 3,132.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 66 | 3,132.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 76 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 41 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 18 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 15 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 91 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 47 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 147 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 43 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Sell* | 115 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Sell* | 143 | 3,131.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
16:27:32 - 29-Apr-26 |
| Sell* | 115 | 3,132.00p | Automatic Execution |
16:27:32 - 29-Apr-26 |
| Sell* | 153 | 3,132.00p | Automatic Execution |
16:27:32 - 29-Apr-26 |
| Buy* | 32 | 3,136.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 104 | 3,136.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Sell* | 75 | 3,136.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 96 | 3,137.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 31 | 3,137.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 139 | 3,137.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 192 | 3,137.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 104 | 3,137.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 145 | 3,135.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 89 | 3,134.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 130 | 3,134.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 66 | 3,132.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 46 | 3,132.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 3 | 3,132.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 63 | 3,132.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 241 | 3,132.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 6 | 3,132.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 41 | 3,131.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 26 | 3,131.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 20 | 3,131.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 46 | 3,131.00p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Unknown* | 78 | 3,130.00p | SI Trade |
16:27:15 - 29-Apr-26 |
| Unknown* | 78 | 3,130.00p | OTC Trade |
16:27:15 - 29-Apr-26 |
| Buy* | 27 | 3,133.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 119 | 3,133.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 95 | 3,132.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 104 | 3,132.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 19 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 45 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 104 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 104 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 33 | 3,130.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 115 | 3,130.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 81 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 20 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 48 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 71 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 104 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 87 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 33 | 3,132.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 46 | 3,132.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 46 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 43 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 40 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 115 | 3,131.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 164 | 3,130.00p | Automatic Execution |
16:27:00 - 29-Apr-26 |
| Sell* | 94 | 3,130.00p | Automatic Execution |
16:27:00 - 29-Apr-26 |
| Sell* | 96 | 3,130.00p | Automatic Execution |
16:27:00 - 29-Apr-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
16:26:52 - 29-Apr-26 |
| Sell* | 80 | 3,130.00p | SI Trade |
16:26:50 - 29-Apr-26 |
| Buy* | 1 | 3,132.00p | SI Trade |
16:26:50 - 29-Apr-26 |
| Buy* | 20 | 3,131.00p | SI Trade |
16:26:48 - 29-Apr-26 |
| Buy* | 32 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 90 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 84 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 51 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 53 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 41 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 41 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Sell* | 104 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 104 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Sell* | 190 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Sell* | 190 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Sell* | 151 | 3,130.00p | Automatic Execution |
16:26:48 - 29-Apr-26 |
| Buy* | 1 | 3,132.00p | SI Trade |
16:26:43 - 29-Apr-26 |
| Sell* | 146 | 3,131.00p | Automatic Execution |
16:26:43 - 29-Apr-26 |
| Sell* | 44 | 3,131.00p | Automatic Execution |
16:26:36 - 29-Apr-26 |
| Buy* | 53 | 3,132.00p | Automatic Execution |
16:26:36 - 29-Apr-26 |
| Buy* | 93 | 3,132.00p | Automatic Execution |
16:26:36 - 29-Apr-26 |
| Sell* | 190 | 3,131.00p | Automatic Execution |
16:26:36 - 29-Apr-26 |
| Sell* | 99 | 3,132.00p | Automatic Execution |
16:26:22 - 29-Apr-26 |
| Buy* | 2 | 3,135.00p | SI Trade |
16:26:07 - 29-Apr-26 |
| Buy* | 77 | 3,136.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 72 | 3,136.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 67 | 3,136.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 13 | 3,136.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 72 | 3,136.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 43 | 3,135.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 42 | 3,134.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 54 | 3,134.00p | Automatic Execution |
16:25:59 - 29-Apr-26 |
| Buy* | 148 | 3,134.00p | Automatic Execution |
16:25:54 - 29-Apr-26 |
| Sell* | 147 | 3,133.00p | Automatic Execution |
16:25:54 - 29-Apr-26 |
| Sell* | 278 | 3,133.00p | SI Trade |
16:25:45 - 29-Apr-26 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
16:25:45 - 29-Apr-26 |
| Sell* | 43 | 3,134.00p | SI Trade |
16:25:44 - 29-Apr-26 |
| Buy* | 1 | 3,136.00p | SI Trade |
16:25:39 - 29-Apr-26 |
| Buy* | 51 | 3,136.00p | Automatic Execution |
16:25:30 - 29-Apr-26 |
| Buy* | 104 | 3,136.00p | Automatic Execution |
16:25:30 - 29-Apr-26 |
| Buy* | 2 | 3,135.00p | Automatic Execution |
16:25:30 - 29-Apr-26 |
| Unknown* | 2 | 3,135.00p | OTC Trade |
16:25:29 - 29-Apr-26 |
| Sell* | 120 | 3,135.00p | Automatic Execution |
16:25:23 - 29-Apr-26 |
| Sell* | 13 | 3,135.00p | Automatic Execution |
16:25:23 - 29-Apr-26 |