| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 3,098.00p | Automatic Execution |
08:37:55 - 27-Mar-26 |
| Buy* | 129 | 3,098.00p | Automatic Execution |
08:37:55 - 27-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:37:33 - 27-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:37:12 - 27-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:37:07 - 27-Mar-26 |
| Buy* | 98 | 3,094.00p | Automatic Execution |
08:36:41 - 27-Mar-26 |
| Buy* | 25 | 3,094.00p | Automatic Execution |
08:36:41 - 27-Mar-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:36:30 - 27-Mar-26 |
| Sell* | 7 | 3,088.443p | Ordinary |
08:36:12 - 27-Mar-26 |
| Sell* | 2 | 3,090.329p | Ordinary |
08:36:06 - 27-Mar-26 |
| Buy* | 250 | 3,091.943p | Suspected BUY Trade |
08:35:51 - 27-Mar-26 |
| Buy* | 15 | 3,094.00p | SI Trade |
08:35:50 - 27-Mar-26 |
| Sell* | 23 | 3,094.00p | Automatic Execution |
08:35:50 - 27-Mar-26 |
| Buy* | 779 | 3,096.764p | Ordinary |
08:35:45 - 27-Mar-26 |
| Sell* | 167 | 3,096.00p | Automatic Execution |
08:35:34 - 27-Mar-26 |
| Sell* | 200 | 3,098.00p | Automatic Execution |
08:35:34 - 27-Mar-26 |
| Sell* | 74 | 3,098.00p | Automatic Execution |
08:35:34 - 27-Mar-26 |
| Buy* | 46 | 3,102.00p | Automatic Execution |
08:35:21 - 27-Mar-26 |
| Sell* | 294 | 3,100.00p | Automatic Execution |
08:35:05 - 27-Mar-26 |
| Buy* | 5 | 3,100.00p | Automatic Execution |
08:35:05 - 27-Mar-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:35:04 - 27-Mar-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:34:42 - 27-Mar-26 |
| Sell* | 22 | 3,098.00p | Automatic Execution |
08:34:28 - 27-Mar-26 |
| Buy* | 22 | 3,098.00p | Automatic Execution |
08:34:08 - 27-Mar-26 |
| Buy* | 2,100 | 3,098.00p | SI Trade |
08:34:04 - 27-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:33:55 - 27-Mar-26 |
| Buy* | 64 | 3,096.082p | Ordinary |
08:33:51 - 27-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:33:46 - 27-Mar-26 |
| Sell* | 44 | 3,098.00p | Automatic Execution |
08:33:26 - 27-Mar-26 |
| Sell* | 30 | 3,098.00p | Ordinary |
08:33:19 - 27-Mar-26 |
| Sell* | 157 | 3,099.4239p | Ordinary |
08:33:19 - 27-Mar-26 |
| Sell* | 15 | 3,100.00p | Automatic Execution |
08:33:13 - 27-Mar-26 |
| Sell* | 308 | 3,100.00p | Automatic Execution |
08:33:13 - 27-Mar-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:33:12 - 27-Mar-26 |
| Sell* | 21 | 3,100.00p | Automatic Execution |
08:33:05 - 27-Mar-26 |
| Sell* | 280 | 3,100.00p | Automatic Execution |
08:33:05 - 27-Mar-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:33:04 - 27-Mar-26 |
| Buy* | 26 | 3,102.00p | Automatic Execution |
08:33:04 - 27-Mar-26 |
| Buy* | 158 | 3,102.00p | Automatic Execution |
08:33:04 - 27-Mar-26 |
| Buy* | 1 | 3,102.00p | SI Trade |
08:33:00 - 27-Mar-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:32:17 - 27-Mar-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:32:12 - 27-Mar-26 |
| Sell* | 1 | 3,096.00p | SI Trade |
08:31:56 - 27-Mar-26 |
| Buy* | 46 | 3,100.00p | Automatic Execution |
08:31:35 - 27-Mar-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:31:24 - 27-Mar-26 |
| Sell* | 97 | 3,102.00p | Automatic Execution |
08:31:23 - 27-Mar-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:31:21 - 27-Mar-26 |
| Buy* | 43 | 3,104.00p | Automatic Execution |
08:31:13 - 27-Mar-26 |
| Buy* | 65 | 3,104.00p | Automatic Execution |
08:31:13 - 27-Mar-26 |
| Sell* | 50 | 3,099.985p | Ordinary |
08:31:07 - 27-Mar-26 |
| Sell* | 80 | 3,098.00p | Automatic Execution |
08:30:56 - 27-Mar-26 |
| Sell* | 23 | 3,098.00p | Automatic Execution |
08:30:56 - 27-Mar-26 |
| Sell* | 100 | 3,098.00p | Automatic Execution |
08:30:56 - 27-Mar-26 |
| Buy* | 22 | 3,102.00p | Automatic Execution |
08:30:51 - 27-Mar-26 |
| Buy* | 23 | 3,102.00p | Automatic Execution |
08:30:51 - 27-Mar-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:30:45 - 27-Mar-26 |
| Buy* | 35 | 3,098.412p | Ordinary |
08:30:40 - 27-Mar-26 |
| Sell* | 125 | 3,098.00p | Automatic Execution |
08:30:40 - 27-Mar-26 |
| Sell* | 34 | 3,104.00p | Automatic Execution |
08:30:29 - 27-Mar-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:30:13 - 27-Mar-26 |
| Buy* | 72 | 3,106.00p | Automatic Execution |
08:30:12 - 27-Mar-26 |
| Buy* | 48 | 3,106.00p | Automatic Execution |
08:30:12 - 27-Mar-26 |
| Buy* | 71 | 3,102.00p | Automatic Execution |
08:30:12 - 27-Mar-26 |
| Buy* | 6 | 3,102.00p | Automatic Execution |
08:30:12 - 27-Mar-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:30:10 - 27-Mar-26 |
| Buy* | 5 | 3,102.00p | SI Trade |
08:29:39 - 27-Mar-26 |
| Sell* | 75 | 3,098.433p | Ordinary |
08:29:38 - 27-Mar-26 |
| Sell* | 109 | 3,102.00p | Automatic Execution |
08:29:35 - 27-Mar-26 |
| Sell* | 45 | 3,102.00p | Automatic Execution |
08:29:35 - 27-Mar-26 |
| Sell* | 129 | 3,102.00p | Automatic Execution |
08:29:35 - 27-Mar-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:29:07 - 27-Mar-26 |
| Buy* | 2 | 3,104.00p | SI Trade |
08:28:40 - 27-Mar-26 |
| Sell* | 96 | 3,102.00p | Automatic Execution |
08:28:40 - 27-Mar-26 |
| Sell* | 58 | 3,102.00p | Automatic Execution |
08:28:40 - 27-Mar-26 |
| Buy* | 50 | 3,104.00p | Automatic Execution |
08:28:40 - 27-Mar-26 |
| Sell* | 200 | 3,100.00p | Automatic Execution |
08:28:22 - 27-Mar-26 |
| Sell* | 100 | 3,100.00p | Automatic Execution |
08:28:22 - 27-Mar-26 |
| Sell* | 5 | 3,100.00p | Automatic Execution |
08:28:22 - 27-Mar-26 |
| Sell* | 175 | 3,106.00p | Automatic Execution |
08:28:09 - 27-Mar-26 |
| Sell* | 71 | 3,106.00p | Ordinary |
08:27:49 - 27-Mar-26 |
| Buy* | 43 | 3,110.00p | Automatic Execution |
08:27:40 - 27-Mar-26 |
| Sell* | 2 | 3,104.00p | SI Trade |
08:27:31 - 27-Mar-26 |
| Sell* | 16 | 3,108.00p | Automatic Execution |
08:27:29 - 27-Mar-26 |
| Sell* | 26 | 3,108.00p | Automatic Execution |
08:27:29 - 27-Mar-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:27:25 - 27-Mar-26 |
| Buy* | 319 | 3,110.126p | SI Trade |
08:27:24 - 27-Mar-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:27:21 - 27-Mar-26 |
| Sell* | 20 | 3,110.00p | Automatic Execution |
08:27:13 - 27-Mar-26 |
| Sell* | 75 | 3,110.00p | Automatic Execution |
08:27:13 - 27-Mar-26 |
| Buy* | 137 | 3,112.00p | Automatic Execution |
08:27:11 - 27-Mar-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:26:54 - 27-Mar-26 |
| Buy* | 50 | 3,108.00p | Automatic Execution |
08:26:54 - 27-Mar-26 |
| Sell* | 80 | 3,104.00p | SI Trade |
08:26:51 - 27-Mar-26 |
| Unknown* | 320 | 3,104.00p | OTC Trade |
08:26:51 - 27-Mar-26 |
| Buy* | 16 | 3,106.00p | Automatic Execution |
08:26:51 - 27-Mar-26 |
| Sell* | 2 | 3,102.00p | Automatic Execution |
08:26:51 - 27-Mar-26 |
| Sell* | 1 | 3,100.00p | SI Trade |
08:26:36 - 27-Mar-26 |
| Buy* | 8 | 3,108.00p | SI Trade |
08:26:34 - 27-Mar-26 |
| Sell* | 78 | 3,106.00p | Automatic Execution |
08:26:17 - 27-Mar-26 |
| Sell* | 64 | 3,106.00p | Automatic Execution |
08:26:17 - 27-Mar-26 |
| Sell* | 27 | 3,108.00p | Automatic Execution |
08:26:15 - 27-Mar-26 |
| Sell* | 25 | 3,108.00p | Automatic Execution |
08:26:15 - 27-Mar-26 |
| Buy* | 9 | 3,112.00p | Ordinary |
08:26:02 - 27-Mar-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
08:25:59 - 27-Mar-26 |
| Sell* | 28 | 3,108.00p | Automatic Execution |
08:25:59 - 27-Mar-26 |
| Sell* | 75 | 3,110.00p | Automatic Execution |
08:25:59 - 27-Mar-26 |
| Sell* | 58 | 3,116.00p | Automatic Execution |
08:25:21 - 27-Mar-26 |
| Sell* | 77 | 3,116.00p | Automatic Execution |
08:25:21 - 27-Mar-26 |
| Sell* | 22 | 3,116.00p | Automatic Execution |
08:24:39 - 27-Mar-26 |
| Sell* | 109 | 3,116.00p | Automatic Execution |
08:24:39 - 27-Mar-26 |
| Sell* | 49 | 3,120.00p | Automatic Execution |
08:24:32 - 27-Mar-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:24:24 - 27-Mar-26 |
| Buy* | 318 | 3,123.165p | SI Trade |
08:24:11 - 27-Mar-26 |
| Buy* | 1 | 3,124.00p | SI Trade |
08:24:11 - 27-Mar-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:23:51 - 27-Mar-26 |
| Buy* | 15 | 3,123.306p | Ordinary |
08:23:46 - 27-Mar-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:23:34 - 27-Mar-26 |
| Sell* | 290 | 3,126.00p | Automatic Execution |
08:23:21 - 27-Mar-26 |
| Sell* | 100 | 3,128.00p | Automatic Execution |
08:23:02 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:22:54 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:22:40 - 27-Mar-26 |
| Sell* | 55 | 3,130.00p | Automatic Execution |
08:22:26 - 27-Mar-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
08:21:54 - 27-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:21:33 - 27-Mar-26 |
| Buy* | 5 | 3,130.00p | SI Trade |
08:20:54 - 27-Mar-26 |
| Buy* | 300 | 3,128.00p | Automatic Execution |
08:20:54 - 27-Mar-26 |
| Sell* | 151 | 3,128.00p | Automatic Execution |
08:20:54 - 27-Mar-26 |
| Sell* | 50 | 3,126.00p | Automatic Execution |
08:20:54 - 27-Mar-26 |
| Sell* | 133 | 3,126.00p | Automatic Execution |
08:20:54 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:20:29 - 27-Mar-26 |
| Sell* | 86 | 3,130.00p | Automatic Execution |
08:19:45 - 27-Mar-26 |
| Sell* | 42 | 3,132.00p | Automatic Execution |
08:19:35 - 27-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:19:33 - 27-Mar-26 |
| Buy* | 73 | 3,134.178p | Ordinary |
08:19:07 - 27-Mar-26 |
| Buy* | 43 | 3,134.00p | Automatic Execution |
08:18:32 - 27-Mar-26 |
| Sell* | 35 | 3,132.00p | Automatic Execution |
08:18:32 - 27-Mar-26 |
| Sell* | 39 | 3,138.00p | Automatic Execution |
08:17:57 - 27-Mar-26 |
| Sell* | 34 | 3,138.00p | Automatic Execution |
08:17:50 - 27-Mar-26 |
| Sell* | 200 | 3,140.00p | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Buy* | 6 | 3,142.00p | Automatic Execution |
08:17:20 - 27-Mar-26 |
| Sell* | 4 | 3,138.00p | SI Trade |
08:16:40 - 27-Mar-26 |
| Sell* | 76 | 3,142.00p | Automatic Execution |
08:16:20 - 27-Mar-26 |
| Buy* | 1 | 3,148.00p | SI Trade |
08:16:06 - 27-Mar-26 |
| Sell* | 1 | 3,144.00p | Automatic Execution |
08:16:06 - 27-Mar-26 |
| Sell* | 53 | 3,144.00p | Automatic Execution |
08:16:06 - 27-Mar-26 |
| Sell* | 5 | 3,144.00p | Automatic Execution |
08:16:06 - 27-Mar-26 |
| Buy* | 39 | 3,144.00p | Automatic Execution |
08:15:57 - 27-Mar-26 |
| Sell* | 34 | 3,141.604p | Ordinary |
08:15:46 - 27-Mar-26 |
| Buy* | 17 | 3,142.00p | Automatic Execution |
08:15:32 - 27-Mar-26 |
| Buy* | 96 | 3,136.00p | Automatic Execution |
08:15:16 - 27-Mar-26 |
| Buy* | 1 | 3,136.00p | SI Trade |
08:15:15 - 27-Mar-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
08:15:15 - 27-Mar-26 |
| Sell* | 104 | 3,136.00p | Automatic Execution |
08:15:15 - 27-Mar-26 |
| Sell* | 10 | 3,140.00p | Automatic Execution |
08:15:02 - 27-Mar-26 |
| Sell* | 35 | 3,140.00p | Automatic Execution |
08:15:02 - 27-Mar-26 |
| Sell* | 93 | 3,142.00p | Automatic Execution |
08:15:00 - 27-Mar-26 |
| Buy* | 48 | 3,146.00p | Automatic Execution |
08:14:15 - 27-Mar-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
08:14:00 - 27-Mar-26 |
| Buy* | 20 | 3,149.2252p | Ordinary |
08:14:00 - 27-Mar-26 |
| Buy* | 1 | 3,148.00p | SI Trade |
08:12:35 - 27-Mar-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:12:31 - 27-Mar-26 |
| Sell* | 294 | 3,150.00p | Automatic Execution |
08:12:15 - 27-Mar-26 |
| Sell* | 242 | 3,154.00p | Automatic Execution |
08:12:08 - 27-Mar-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:11:58 - 27-Mar-26 |
| Sell* | 156 | 3,157.208p | Ordinary |
08:11:54 - 27-Mar-26 |
| Buy* | 1 | 3,162.00p | SI Trade |
08:11:51 - 27-Mar-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
08:11:36 - 27-Mar-26 |
| Sell* | 75 | 3,158.00p | Automatic Execution |
08:11:36 - 27-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:11:04 - 27-Mar-26 |
| Sell* | 147 | 3,158.00p | Automatic Execution |
08:10:59 - 27-Mar-26 |
| Sell* | 50 | 3,158.00p | Automatic Execution |
08:10:59 - 27-Mar-26 |
| Buy* | 298 | 3,160.208p | Ordinary |
08:10:55 - 27-Mar-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
08:10:22 - 27-Mar-26 |
| Unknown* | 0 | 3,196.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,196.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,196.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 10 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | OTC Trade |
08:00:26 - 27-Mar-26 |