| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 3,297.00p | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Buy* | 57 | 3,298.00p | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Sell* | 148 | 3,296.00p | Automatic Execution |
16:29:36 - 02-Jun-26 |
| Sell* | 21 | 3,296.00p | Automatic Execution |
16:29:36 - 02-Jun-26 |
| Sell* | 18 | 3,296.00p | SI Trade |
16:29:32 - 02-Jun-26 |
| Sell* | 101 | 3,296.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 15 | 3,297.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 166 | 3,297.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 165 | 3,297.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 154 | 3,297.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 161 | 3,297.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 3 | 3,298.00p | Automatic Execution |
16:29:27 - 02-Jun-26 |
| Buy* | 21 | 3,299.00p | Automatic Execution |
16:29:27 - 02-Jun-26 |
| Buy* | 28 | 3,298.00p | Automatic Execution |
16:29:17 - 02-Jun-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
16:29:10 - 02-Jun-26 |
| Sell* | 20 | 3,295.00p | Automatic Execution |
16:29:10 - 02-Jun-26 |
| Sell* | 21 | 3,295.00p | Automatic Execution |
16:29:10 - 02-Jun-26 |
| Sell* | 11 | 3,295.00p | Automatic Execution |
16:29:10 - 02-Jun-26 |
| Sell* | 31 | 3,295.00p | SI Trade |
16:29:02 - 02-Jun-26 |
| Sell* | 31 | 3,295.00p | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Sell* | 1 | 3,295.00p | SI Trade |
16:29:01 - 02-Jun-26 |
| Sell* | 500 | 3,293.841p | Ordinary |
16:29:00 - 02-Jun-26 |
| Buy* | 48 | 3,296.00p | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Buy* | 61 | 3,296.00p | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Buy* | 20 | 3,296.00p | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Buy* | 27 | 3,296.00p | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Sell* | 5 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 50 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 61 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 23 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 200 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 110 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 90 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 167 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 124 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 20 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 120 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 122 | 3,295.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 50 | 3,295.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 20 | 3,295.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 84 | 3,297.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 46 | 3,297.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 23 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 200 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 200 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 79 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 6 | 3,294.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Unknown* | 62 | 3,293.50p | OTC Trade |
16:28:44 - 02-Jun-26 |
| Sell* | 159 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 50 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 131 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 46 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 18 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 126 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 50 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 46 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 50 | 3,296.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 30 | 3,296.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 46 | 3,296.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 69 | 3,296.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 44 | 3,296.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 20 | 3,296.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 10 | 3,296.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 16 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 12 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 8 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 10 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 46 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 20 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 15 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 90 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 15 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 46 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 6 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 68 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 45 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 22 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 23 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 22 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 22 | 3,295.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 20 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 27 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 149 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 200 | 3,294.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 20 | 3,293.00p | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Buy* | 28 | 3,293.00p | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Sell* | 45 | 3,292.00p | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Sell* | 4 | 3,290.00p | Automatic Execution |
16:28:15 - 02-Jun-26 |
| Sell* | 86 | 3,290.00p | Automatic Execution |
16:28:15 - 02-Jun-26 |
| Sell* | 4 | 3,291.00p | Automatic Execution |
16:28:15 - 02-Jun-26 |
| Sell* | 4 | 3,291.00p | Automatic Execution |
16:28:15 - 02-Jun-26 |
| Sell* | 5 | 3,291.00p | Automatic Execution |
16:28:13 - 02-Jun-26 |
| Sell* | 41 | 3,291.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 4 | 3,291.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 4 | 3,291.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 11 | 3,291.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 1 | 3,291.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 22 | 3,291.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 3 | 3,291.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 3 | 3,291.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 7 | 3,291.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 5 | 3,291.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 75 | 3,291.00p | Negotiated Trade |
16:27:53 - 02-Jun-26 |
| Buy* | 60 | 3,292.00p | Automatic Execution |
16:27:35 - 02-Jun-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
16:26:53 - 02-Jun-26 |
| Sell* | 45 | 3,289.00p | SI Trade |
16:26:53 - 02-Jun-26 |
| Buy* | 50 | 3,290.00p | Automatic Execution |
16:26:48 - 02-Jun-26 |
| Buy* | 50 | 3,290.00p | Automatic Execution |
16:26:48 - 02-Jun-26 |
| Sell* | 41 | 3,289.00p | Automatic Execution |
16:26:48 - 02-Jun-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
16:26:45 - 02-Jun-26 |
| Sell* | 3 | 3,291.00p | Automatic Execution |
16:26:28 - 02-Jun-26 |
| Buy* | 50 | 3,292.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 36 | 3,291.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 50 | 3,291.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 36 | 3,291.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 50 | 3,292.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 50 | 3,292.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 23 | 3,292.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 60 | 3,293.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 3 | 3,294.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 2 | 3,294.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 50 | 3,294.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 130 | 3,294.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 42 | 3,294.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 120 | 3,294.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 87 | 3,294.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 50 | 3,295.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 42 | 3,295.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 135 | 3,296.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 87 | 3,296.00p | Automatic Execution |
16:26:03 - 02-Jun-26 |
| Buy* | 115 | 3,296.00p | Automatic Execution |
16:26:03 - 02-Jun-26 |
| Buy* | 115 | 3,296.00p | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Buy* | 50 | 3,296.00p | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Buy* | 35 | 3,296.00p | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Sell* | 37 | 3,295.00p | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Buy* | 23 | 3,296.00p | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Buy* | 31 | 3,296.00p | Automatic Execution |
16:25:52 - 02-Jun-26 |
| Sell* | 9 | 3,294.00p | SI Trade |
16:25:50 - 02-Jun-26 |
| Buy* | 21 | 3,296.00p | Automatic Execution |
16:25:46 - 02-Jun-26 |
| Buy* | 21 | 3,295.00p | Automatic Execution |
16:25:46 - 02-Jun-26 |
| Buy* | 31 | 3,295.00p | Automatic Execution |
16:25:46 - 02-Jun-26 |
| Sell* | 89 | 3,294.00p | Automatic Execution |
16:25:33 - 02-Jun-26 |
| Sell* | 99 | 3,294.00p | Automatic Execution |
16:25:33 - 02-Jun-26 |
| Sell* | 120 | 3,294.00p | Automatic Execution |
16:25:33 - 02-Jun-26 |
| Buy* | 68 | 3,295.00p | Automatic Execution |
16:25:25 - 02-Jun-26 |
| Buy* | 5 | 3,295.00p | Automatic Execution |
16:25:25 - 02-Jun-26 |
| Buy* | 21 | 3,295.00p | Automatic Execution |
16:25:25 - 02-Jun-26 |
| Buy* | 30 | 3,293.00p | Automatic Execution |
16:25:14 - 02-Jun-26 |
| Buy* | 6 | 3,292.00p | Automatic Execution |
16:25:14 - 02-Jun-26 |
| Sell* | 40 | 3,289.186p | Ordinary |
16:25:11 - 02-Jun-26 |
| Buy* | 21 | 3,291.00p | Automatic Execution |
16:25:11 - 02-Jun-26 |
| Buy* | 29 | 3,291.00p | Automatic Execution |
16:25:11 - 02-Jun-26 |
| Buy* | 29 | 3,290.00p | Automatic Execution |
16:24:33 - 02-Jun-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
16:24:19 - 02-Jun-26 |
| Sell* | 82 | 3,290.00p | Automatic Execution |
16:24:03 - 02-Jun-26 |
| Sell* | 80 | 3,290.00p | Automatic Execution |
16:24:03 - 02-Jun-26 |
| Sell* | 141 | 3,291.00p | Automatic Execution |
16:23:50 - 02-Jun-26 |
| Sell* | 116 | 3,292.00p | Automatic Execution |
16:23:48 - 02-Jun-26 |
| Sell* | 103 | 3,292.00p | Automatic Execution |
16:23:48 - 02-Jun-26 |
| Buy* | 29 | 3,293.00p | Automatic Execution |
16:23:31 - 02-Jun-26 |
| Buy* | 29 | 3,293.00p | Automatic Execution |
16:23:31 - 02-Jun-26 |
| Buy* | 2 | 3,293.00p | SI Trade |
16:23:24 - 02-Jun-26 |
| Buy* | 15 | 3,291.5536p | Ordinary |
16:23:21 - 02-Jun-26 |
| Buy* | 27 | 3,290.00p | Automatic Execution |
16:23:11 - 02-Jun-26 |
| Buy* | 1 | 3,290.00p | Automatic Execution |
16:23:11 - 02-Jun-26 |
| Buy* | 27 | 3,289.00p | Automatic Execution |
16:23:11 - 02-Jun-26 |
| Buy* | 29 | 3,289.00p | Automatic Execution |
16:23:11 - 02-Jun-26 |
| Buy* | 27 | 3,288.00p | Automatic Execution |
16:23:03 - 02-Jun-26 |
| Buy* | 28 | 3,288.00p | Automatic Execution |
16:23:03 - 02-Jun-26 |
| Buy* | 1 | 3,286.00p | Automatic Execution |
16:22:55 - 02-Jun-26 |
| Buy* | 28 | 3,286.00p | Automatic Execution |
16:22:55 - 02-Jun-26 |
| Buy* | 30 | 3,285.00p | Automatic Execution |
16:22:55 - 02-Jun-26 |
| Sell* | 27 | 3,284.00p | Automatic Execution |
16:22:49 - 02-Jun-26 |
| Sell* | 5 | 3,284.00p | Automatic Execution |
16:22:49 - 02-Jun-26 |
| Sell* | 5 | 3,284.00p | Automatic Execution |
16:22:49 - 02-Jun-26 |
| Buy* | 6 | 3,286.00p | SI Trade |
16:22:37 - 02-Jun-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
16:22:12 - 02-Jun-26 |
| Sell* | 1,054 | 3,283.00p | Negotiated Trade |
16:22:08 - 02-Jun-26 |
| Buy* | 1 | 3,285.00p | Automatic Execution |
16:22:03 - 02-Jun-26 |
| Buy* | 28 | 3,285.00p | Automatic Execution |
16:22:03 - 02-Jun-26 |
| Buy* | 29 | 3,285.00p | Automatic Execution |
16:21:55 - 02-Jun-26 |
| Buy* | 40 | 3,284.00p | Automatic Execution |
16:21:55 - 02-Jun-26 |
| Buy* | 30 | 3,284.00p | Automatic Execution |
16:21:55 - 02-Jun-26 |
| Buy* | 30 | 3,283.00p | Automatic Execution |
16:21:55 - 02-Jun-26 |
| Buy* | 68 | 3,283.00p | Automatic Execution |
16:21:55 - 02-Jun-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
16:21:38 - 02-Jun-26 |
| Sell* | 75 | 3,285.00p | Automatic Execution |
16:21:09 - 02-Jun-26 |
| Sell* | 32 | 3,286.00p | Automatic Execution |
16:21:09 - 02-Jun-26 |
| Sell* | 40 | 3,286.00p | Automatic Execution |
16:21:09 - 02-Jun-26 |
| Sell* | 97 | 3,286.00p | Automatic Execution |
16:21:09 - 02-Jun-26 |
| Sell* | 15 | 3,286.00p | Automatic Execution |
16:21:09 - 02-Jun-26 |
| Unknown* | 48 | 3,287.50p | SI Trade |
16:21:01 - 02-Jun-26 |
| Buy* | 2 | 3,286.00p | Automatic Execution |
16:21:00 - 02-Jun-26 |
| Sell* | 500 | 3,285.602p | Ordinary |
16:20:45 - 02-Jun-26 |
| Buy* | 29 | 3,285.00p | Automatic Execution |
16:20:38 - 02-Jun-26 |
| Buy* | 28 | 3,285.00p | Automatic Execution |
16:20:38 - 02-Jun-26 |
| Buy* | 90 | 3,285.00p | Automatic Execution |
16:20:38 - 02-Jun-26 |
| Buy* | 270 | 3,280.00p | Automatic Execution |
16:19:35 - 02-Jun-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
16:19:24 - 02-Jun-26 |
| Buy* | 13 | 3,278.00p | Automatic Execution |
16:19:24 - 02-Jun-26 |