Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 2,827.00p SI Trade
 15:34:23 - 06-Jul-26
Buy* 30 2,827.00p Automatic Execution
 15:34:16 - 06-Jul-26
Buy* 67 2,827.00p Automatic Execution
 15:34:16 - 06-Jul-26
Sell* 101 2,825.00p Automatic Execution
 15:34:16 - 06-Jul-26
Unknown* 18 2,826.00p SI Trade
 15:34:15 - 06-Jul-26
Sell* 55 2,826.00p Automatic Execution
 15:34:15 - 06-Jul-26
Sell* 33 2,826.00p Automatic Execution
 15:34:15 - 06-Jul-26
Buy* 36 2,828.00p Automatic Execution
 15:34:15 - 06-Jul-26
Buy* 33 2,828.00p Automatic Execution
 15:34:15 - 06-Jul-26
Buy* 19 2,826.50p SI Trade
 15:34:14 - 06-Jul-26
Sell* 83 2,826.00p Automatic Execution
 15:34:14 - 06-Jul-26
Sell* 50 2,826.00p Automatic Execution
 15:34:14 - 06-Jul-26
Buy* 44 2,827.00p Automatic Execution
 15:34:13 - 06-Jul-26
Unknown* 0 2,827.00p SI Trade
 15:33:51 - 06-Jul-26
Buy* 19 2,827.00p SI Trade
 15:33:33 - 06-Jul-26
Buy* 43 2,825.00p Automatic Execution
 15:33:29 - 06-Jul-26
Sell* 50 2,823.457p Ordinary
 15:33:21 - 06-Jul-26
Buy* 19 2,825.00p SI Trade
 15:33:14 - 06-Jul-26
Sell* 12 2,823.454p Ordinary
 15:33:13 - 06-Jul-26
Buy* 39 2,825.00p SI Trade
 15:33:11 - 06-Jul-26
Buy* 44 2,824.00p Automatic Execution
 15:33:05 - 06-Jul-26
Buy* 18 2,820.00p Automatic Execution
 15:33:04 - 06-Jul-26
Buy* 45 2,820.00p Automatic Execution
 15:33:04 - 06-Jul-26
Buy* 2 2,820.00p Automatic Execution
 15:33:04 - 06-Jul-26
Buy* 20 2,819.00p SI Trade
 15:32:53 - 06-Jul-26
Unknown* 0 2,817.00p SI Trade
 15:32:46 - 06-Jul-26
Unknown* 7 2,818.00p OTC Trade
 15:32:25 - 06-Jul-26
Unknown* 20 2,818.00p OTC Trade
 15:32:25 - 06-Jul-26
Sell* 17 2,819.00p SI Trade
 15:32:12 - 06-Jul-26
Sell* 19 2,819.00p SI Trade
 15:32:12 - 06-Jul-26
Buy* 21 2,819.00p Automatic Execution
 15:32:06 - 06-Jul-26
Buy* 7 2,819.00p Automatic Execution
 15:32:06 - 06-Jul-26
Buy* 72 2,819.00p Automatic Execution
 15:32:06 - 06-Jul-26
Buy* 46 2,819.00p Automatic Execution
 15:32:06 - 06-Jul-26
Buy* 60 2,819.00p Automatic Execution
 15:32:06 - 06-Jul-26
Sell* 77 2,818.00p Automatic Execution
 15:31:46 - 06-Jul-26
Sell* 89 2,818.00p Automatic Execution
 15:31:46 - 06-Jul-26
Sell* 91 2,819.00p Automatic Execution
 15:31:46 - 06-Jul-26
Sell* 92 2,820.00p Automatic Execution
 15:31:43 - 06-Jul-26
Buy* 19 2,822.50p SI Trade
 15:31:32 - 06-Jul-26
Unknown* 18 2,822.50p SI Trade
 15:31:29 - 06-Jul-26
Unknown* 6 2,820.00p OTC Trade
 15:31:19 - 06-Jul-26
Sell* 99 2,824.00p Automatic Execution
 15:31:15 - 06-Jul-26
Sell* 128 2,826.00p Automatic Execution
 15:31:15 - 06-Jul-26
Sell* 85 2,827.00p Automatic Execution
 15:31:15 - 06-Jul-26
Unknown* 7 2,827.00p OTC Trade
 15:31:13 - 06-Jul-26
Sell* 91 2,830.00p Automatic Execution
 15:31:11 - 06-Jul-26
Sell* 87 2,830.00p Automatic Execution
 15:31:11 - 06-Jul-26
Sell* 90 2,830.00p Automatic Execution
 15:31:11 - 06-Jul-26
Sell* 12 2,830.00p Automatic Execution
 15:31:11 - 06-Jul-26
Sell* 54 2,830.00p Automatic Execution
 15:31:11 - 06-Jul-26
Sell* 91 2,831.00p Automatic Execution
 15:31:11 - 06-Jul-26
Unknown* 17 2,832.00p SI Trade
 15:31:09 - 06-Jul-26
Unknown* 5 2,830.00p OTC Trade
 15:31:06 - 06-Jul-26
Unknown* 5 2,830.00p OTC Trade
 15:31:04 - 06-Jul-26
Buy* 19 2,833.00p SI Trade
 15:30:52 - 06-Jul-26
Sell* 63 2,832.00p Automatic Execution
 15:30:16 - 06-Jul-26
Sell* 147 2,832.00p Automatic Execution
 15:30:16 - 06-Jul-26
Unknown* 18 2,833.00p SI Trade
 15:30:12 - 06-Jul-26
Unknown* 17 2,833.00p SI Trade
 15:30:11 - 06-Jul-26
Sell* 95 2,833.00p Automatic Execution
 15:30:11 - 06-Jul-26
Sell* 96 2,834.00p Automatic Execution
 15:30:06 - 06-Jul-26
Sell* 51 2,834.00p Automatic Execution
 15:30:06 - 06-Jul-26
Unknown* 0 2,833.00p SI Trade
 15:30:00 - 06-Jul-26
Unknown* 0 2,836.00p SI Trade
 15:30:00 - 06-Jul-26
Buy* 18 2,836.00p SI Trade
 15:29:53 - 06-Jul-26
Buy* 19 2,836.00p SI Trade
 15:29:53 - 06-Jul-26
Sell* 121 2,834.00p Automatic Execution
 15:29:53 - 06-Jul-26
Sell* 7 2,834.00p Automatic Execution
 15:29:53 - 06-Jul-26
Sell* 219 2,834.00p Automatic Execution
 15:29:53 - 06-Jul-26
Sell* 96 2,834.00p Automatic Execution
 15:29:53 - 06-Jul-26
Sell* 63 2,835.00p Automatic Execution
 15:29:53 - 06-Jul-26
Unknown* 0 2,838.00p SI Trade
 15:29:33 - 06-Jul-26
Buy* 18 2,838.00p SI Trade
 15:29:02 - 06-Jul-26
Buy* 15 2,838.00p SI Trade
 15:29:02 - 06-Jul-26
Buy* 44 2,835.00p Automatic Execution
 15:29:00 - 06-Jul-26
Buy* 2 2,835.00p SI Trade
 15:28:33 - 06-Jul-26
Buy* 73 2,835.00p SI Trade
 15:28:33 - 06-Jul-26
Sell* 102 2,832.682p Ordinary
 15:28:33 - 06-Jul-26
Buy* 16 2,834.00p Automatic Execution
 15:28:31 - 06-Jul-26
Buy* 41 2,834.00p Automatic Execution
 15:28:31 - 06-Jul-26
Unknown* 19 2,832.50p SI Trade
 15:28:16 - 06-Jul-26
Buy* 29 2,832.00p Automatic Execution
 15:28:05 - 06-Jul-26
Buy* 39 2,832.00p Automatic Execution
 15:28:05 - 06-Jul-26
Buy* 19 2,831.00p Automatic Execution
 15:28:04 - 06-Jul-26
Buy* 47 2,831.00p Automatic Execution
 15:28:04 - 06-Jul-26
Buy* 125 2,831.00p Automatic Execution
 15:28:04 - 06-Jul-26
Unknown* 0 2,831.00p SI Trade
 15:27:43 - 06-Jul-26
Unknown* 21 2,830.50p SI Trade
 15:27:35 - 06-Jul-26
Buy* 19 2,831.50p SI Trade
 15:27:35 - 06-Jul-26
Unknown* 0 2,830.00p SI Trade
 15:27:35 - 06-Jul-26
Sell* 68 2,830.00p Automatic Execution
 15:27:35 - 06-Jul-26
Sell* 69 2,830.00p Automatic Execution
 15:27:35 - 06-Jul-26
Sell* 90 2,830.00p Automatic Execution
 15:27:35 - 06-Jul-26
Sell* 300 2,831.326p Ordinary
 15:27:18 - 06-Jul-26
Sell* 17 2,831.50p SI Trade
 15:26:54 - 06-Jul-26
Unknown* 0 2,832.00p SI Trade
 15:26:52 - 06-Jul-26
Sell* 35 2,832.50p SI Trade
 15:26:18 - 06-Jul-26
Sell* 17 2,831.00p SI Trade
 15:26:16 - 06-Jul-26
Buy* 42 2,830.967p Ordinary
 15:25:55 - 06-Jul-26
Sell* 20 2,830.00p Automatic Execution
 15:25:51 - 06-Jul-26
Sell* 90 2,830.00p Automatic Execution
 15:25:51 - 06-Jul-26
Sell* 45 2,830.00p Automatic Execution
 15:25:51 - 06-Jul-26
Sell* 18 2,826.50p SI Trade
 15:25:16 - 06-Jul-26
Buy* 20 2,826.00p Automatic Execution
 15:25:16 - 06-Jul-26
Buy* 6 2,826.00p Automatic Execution
 15:25:16 - 06-Jul-26
Buy* 4 2,826.00p Automatic Execution
 15:25:16 - 06-Jul-26
Buy* 100 2,826.00p SI Trade
 15:25:11 - 06-Jul-26
Buy* 17 2,826.00p SI Trade
 15:24:59 - 06-Jul-26
Sell* 133 2,824.00p Automatic Execution
 15:24:31 - 06-Jul-26
Sell* 49 2,825.00p Automatic Execution
 15:24:31 - 06-Jul-26
Sell* 133 2,825.00p Automatic Execution
 15:24:31 - 06-Jul-26
Buy* 19 2,828.00p SI Trade
 15:24:24 - 06-Jul-26
Sell* 58 2,827.00p Automatic Execution
 15:24:22 - 06-Jul-26
Sell* 66 2,827.00p Automatic Execution
 15:24:22 - 06-Jul-26
Sell* 85 2,827.00p Automatic Execution
 15:24:22 - 06-Jul-26
Sell* 69 2,827.00p Automatic Execution
 15:24:22 - 06-Jul-26
Sell* 86 2,828.00p Automatic Execution
 15:24:22 - 06-Jul-26
Sell* 18 2,829.00p SI Trade
 15:24:20 - 06-Jul-26
Sell* 19 2,829.00p SI Trade
 15:23:46 - 06-Jul-26
Sell* 69 2,829.00p Automatic Execution
 15:23:46 - 06-Jul-26
Sell* 60 2,829.00p Automatic Execution
 15:23:46 - 06-Jul-26
Sell* 15 2,830.00p Automatic Execution
 15:23:46 - 06-Jul-26
Sell* 20 2,830.00p Automatic Execution
 15:23:46 - 06-Jul-26
Buy* 17 2,833.00p SI Trade
 15:23:39 - 06-Jul-26
Sell* 51 2,831.00p Automatic Execution
 15:23:37 - 06-Jul-26
Buy* 70 2,834.00p Automatic Execution
 15:23:37 - 06-Jul-26
Sell* 73 2,831.00p Automatic Execution
 15:23:35 - 06-Jul-26
Sell* 91 2,831.00p Automatic Execution
 15:23:35 - 06-Jul-26
Buy* 22 2,835.00p Automatic Execution
 15:23:35 - 06-Jul-26
Buy* 144 2,834.00p Automatic Execution
 15:23:35 - 06-Jul-26
Buy* 175 2,834.00p Automatic Execution
 15:23:35 - 06-Jul-26
Sell* 633 2,831.00p SI Trade
 15:23:34 - 06-Jul-26
Buy* 19 2,831.00p Automatic Execution
 15:23:34 - 06-Jul-26
Sell* 80 2,830.00p Automatic Execution
 15:23:33 - 06-Jul-26
Sell* 3 2,830.00p Automatic Execution
 15:23:33 - 06-Jul-26
Buy* 625 2,831.50p Ordinary
 15:23:22 - 06-Jul-26
Unknown* 20 2,831.00p SI Trade
 15:23:09 - 06-Jul-26
Buy* 21 2,832.00p SI Trade
 15:23:00 - 06-Jul-26
Buy* 1 2,830.00p Automatic Execution
 15:23:00 - 06-Jul-26
Sell* 19 2,826.50p SI Trade
 15:22:17 - 06-Jul-26
Buy* 13 2,827.00p Automatic Execution
 15:22:05 - 06-Jul-26
Buy* 50 2,827.00p Automatic Execution
 15:22:05 - 06-Jul-26
Buy* 41 2,824.00p Automatic Execution
 15:22:04 - 06-Jul-26
Buy* 18 2,824.00p SI Trade
 15:22:00 - 06-Jul-26
Sell* 47 2,823.00p Automatic Execution
 15:21:36 - 06-Jul-26
Sell* 41 2,823.00p Automatic Execution
 15:21:36 - 06-Jul-26
Buy* 16 2,825.00p Automatic Execution
 15:21:36 - 06-Jul-26
Buy* 65 2,824.00p Automatic Execution
 15:21:36 - 06-Jul-26
Sell* 82 2,823.00p Automatic Execution
 15:21:34 - 06-Jul-26
Sell* 65 2,823.00p Automatic Execution
 15:21:34 - 06-Jul-26
Buy* 5 2,824.00p Automatic Execution
 15:21:34 - 06-Jul-26
Buy* 36 2,824.00p Automatic Execution
 15:21:34 - 06-Jul-26
Buy* 53 2,824.00p Automatic Execution
 15:21:30 - 06-Jul-26
Unknown* 0 2,824.00p SI Trade
 15:21:30 - 06-Jul-26
Sell* 3 2,821.00p Ordinary
 15:21:29 - 06-Jul-26
Buy* 20 2,824.00p SI Trade
 15:21:28 - 06-Jul-26
Buy* 22 2,823.00p Automatic Execution
 15:21:20 - 06-Jul-26
Unknown* 0 2,823.00p SI Trade
 15:21:16 - 06-Jul-26
Unknown* 20 2,822.00p SI Trade
 15:21:12 - 06-Jul-26
Buy* 17 2,825.00p SI Trade
 15:20:43 - 06-Jul-26
Sell* 45 2,823.00p Automatic Execution
 15:20:35 - 06-Jul-26
Buy* 60 2,825.00p Automatic Execution
 15:20:25 - 06-Jul-26
Buy* 18 2,823.00p SI Trade
 15:20:23 - 06-Jul-26
Buy* 15 2,821.00p Automatic Execution
 15:20:23 - 06-Jul-26
Sell* 19 2,821.00p SI Trade
 15:20:06 - 06-Jul-26
Unknown* 0 2,817.00p SI Trade
 15:19:54 - 06-Jul-26
Buy* 705 2,819.593p Ordinary
 15:19:52 - 06-Jul-26
Unknown* 0 2,821.00p SI Trade
 15:19:50 - 06-Jul-26
Sell* 17 2,817.50p SI Trade
 15:19:25 - 06-Jul-26
Unknown* 0 2,815.00p SI Trade
 15:19:13 - 06-Jul-26
Buy* 20 2,819.00p SI Trade
 15:19:01 - 06-Jul-26
Buy* 18 2,819.00p SI Trade
 15:18:48 - 06-Jul-26
Sell* 163 2,817.00p Automatic Execution
 15:18:44 - 06-Jul-26
Sell* 16 2,819.00p Automatic Execution
 15:18:35 - 06-Jul-26
Sell* 124 2,822.00p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 61 2,822.00p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 49 2,822.00p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 17 2,823.00p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 17 2,823.00p Automatic Execution
 15:18:32 - 06-Jul-26
Buy* 75 2,826.00p Automatic Execution
 15:18:29 - 06-Jul-26
Buy* 10 2,826.00p Automatic Execution
 15:18:29 - 06-Jul-26
Buy* 19 2,826.00p SI Trade
 15:18:27 - 06-Jul-26
Buy* 31 2,824.00p Automatic Execution
 15:18:27 - 06-Jul-26
Buy* 24 2,824.00p Automatic Execution
 15:18:27 - 06-Jul-26
Buy* 64 2,824.00p Automatic Execution
 15:18:27 - 06-Jul-26
Buy* 64 2,824.00p Automatic Execution
 15:18:27 - 06-Jul-26
Buy* 50 2,824.00p Automatic Execution
 15:18:27 - 06-Jul-26
Sell* 43 2,823.00p Automatic Execution
 15:18:21 - 06-Jul-26
Sell* 49 2,822.00p Automatic Execution
 15:18:17 - 06-Jul-26
Sell* 66 2,822.00p Automatic Execution
 15:18:17 - 06-Jul-26
Sell* 36 2,822.00p Automatic Execution
 15:18:17 - 06-Jul-26
Sell* 80 2,823.00p Automatic Execution
 15:18:17 - 06-Jul-26
Sell* 49 2,823.00p Automatic Execution
 15:18:17 - 06-Jul-26
Unknown* 18 2,824.50p SI Trade
 15:18:10 - 06-Jul-26
Sell* 2 2,823.00p SI Trade
 15:18:05 - 06-Jul-26
Unknown* 18 2,824.00p SI Trade
 15:17:49 - 06-Jul-26
Unknown* 17 2,823.50p SI Trade
 15:17:31 - 06-Jul-26
Sell* 10 2,822.00p SI Trade
 15:17:23 - 06-Jul-26
Sell* 202 2,823.00p Automatic Execution
 15:17:20 - 06-Jul-26
FTSE 100 Latest
Value10,623.04
Change-55.99