| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 3,596.00p | Ordinary |
16:42:16 - 10-Apr-26 |
| Buy* | 779 | 3,596.00p | Automatic Execution |
16:37:51 - 10-Apr-26 |
| Buy* | 778 | 3,596.00p | Automatic Execution |
16:36:25 - 10-Apr-26 |
| Buy* | 381 | 3,596.00p | Automatic Execution |
16:36:01 - 10-Apr-26 |
| Sell* | 387 | 3,596.00p | Automatic Execution |
16:36:01 - 10-Apr-26 |
| Sell* | 1,361 | 3,596.00p | SI Trade |
16:35:29 - 10-Apr-26 |
| Sell* | 137 | 3,596.00p | SI Trade |
16:35:29 - 10-Apr-26 |
| Sell* | 380,171 | 3,596.00p | Uncrossing Trade |
16:35:29 - 10-Apr-26 |
| Buy* | 74 | 3,603.00p | Automatic Execution |
16:29:41 - 10-Apr-26 |
| Buy* | 30 | 3,603.00p | Automatic Execution |
16:29:41 - 10-Apr-26 |
| Sell* | 55 | 3,601.8785p | Ordinary |
16:29:40 - 10-Apr-26 |
| Buy* | 30 | 3,603.00p | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Sell* | 41 | 3,602.00p | Automatic Execution |
16:29:38 - 10-Apr-26 |
| Buy* | 19 | 3,604.00p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Buy* | 30 | 3,604.00p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Buy* | 107 | 3,604.00p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 14 | 3,603.1176p | Ordinary |
16:29:20 - 10-Apr-26 |
| Sell* | 700 | 3,602.168p | Negotiated Trade |
16:29:02 - 10-Apr-26 |
| Sell* | 30 | 3,604.00p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Buy* | 18 | 3,605.00p | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Buy* | 170 | 3,605.00p | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 37 | 3,604.00p | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Sell* | 40 | 3,602.427p | Ordinary |
16:28:56 - 10-Apr-26 |
| Buy* | 97 | 3,604.00p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 42 | 3,604.00p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Buy* | 1 | 3,604.00p | Automatic Execution |
16:28:51 - 10-Apr-26 |
| Unknown* | 86 | 3,602.50p | SI Trade |
16:28:48 - 10-Apr-26 |
| Unknown* | 86 | 3,602.50p | OTC Trade |
16:28:48 - 10-Apr-26 |
| Sell* | 21 | 3,602.00p | Automatic Execution |
16:28:47 - 10-Apr-26 |
| Buy* | 10 | 3,605.00p | Automatic Execution |
16:28:44 - 10-Apr-26 |
| Buy* | 97 | 3,604.00p | Automatic Execution |
16:28:44 - 10-Apr-26 |
| Buy* | 18 | 3,604.00p | Automatic Execution |
16:28:44 - 10-Apr-26 |
| Sell* | 30 | 3,603.00p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Sell* | 144 | 3,603.00p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Sell* | 13 | 3,603.00p | SI Trade |
16:28:36 - 10-Apr-26 |
| Buy* | 32 | 3,605.00p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Buy* | 96 | 3,605.00p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Buy* | 91 | 3,605.00p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Sell* | 94 | 3,604.00p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Sell* | 107 | 3,605.1161p | Ordinary |
16:28:19 - 10-Apr-26 |
| Sell* | 6 | 3,604.00p | SI Trade |
16:28:19 - 10-Apr-26 |
| Buy* | 92 | 3,607.203p | Ordinary |
16:28:02 - 10-Apr-26 |
| Sell* | 107 | 3,608.00p | Automatic Execution |
16:27:52 - 10-Apr-26 |
| Buy* | 105 | 3,609.00p | Automatic Execution |
16:27:52 - 10-Apr-26 |
| Buy* | 44 | 3,609.00p | Automatic Execution |
16:27:52 - 10-Apr-26 |
| Sell* | 21 | 3,608.00p | Automatic Execution |
16:27:44 - 10-Apr-26 |
| Sell* | 30 | 3,608.00p | Automatic Execution |
16:27:35 - 10-Apr-26 |
| Sell* | 75 | 3,609.00p | Automatic Execution |
16:27:34 - 10-Apr-26 |
| Sell* | 71 | 3,609.00p | Automatic Execution |
16:27:34 - 10-Apr-26 |
| Sell* | 300 | 3,610.203p | Ordinary |
16:27:27 - 10-Apr-26 |
| Buy* | 5 | 3,611.50p | SI Trade |
16:27:21 - 10-Apr-26 |
| Buy* | 40 | 3,611.50p | SI Trade |
16:27:21 - 10-Apr-26 |
| Buy* | 22 | 3,611.50p | SI Trade |
16:27:21 - 10-Apr-26 |
| Buy* | 51 | 3,611.50p | SI Trade |
16:27:21 - 10-Apr-26 |
| Sell* | 161 | 3,611.00p | Automatic Execution |
16:27:21 - 10-Apr-26 |
| Sell* | 14 | 3,611.00p | Automatic Execution |
16:27:21 - 10-Apr-26 |
| Buy* | 897 | 3,614.00p | SI Trade |
16:27:21 - 10-Apr-26 |
| Sell* | 174 | 3,612.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Sell* | 82 | 3,613.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Sell* | 50 | 3,613.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Sell* | 50 | 3,613.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Sell* | 107 | 3,613.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Buy* | 107 | 3,615.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Buy* | 120 | 3,615.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Buy* | 75 | 3,615.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Buy* | 29 | 3,614.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Buy* | 72 | 3,614.00p | Automatic Execution |
16:27:19 - 10-Apr-26 |
| Sell* | 163 | 3,612.00p | Automatic Execution |
16:27:01 - 10-Apr-26 |
| Buy* | 37 | 3,612.00p | Automatic Execution |
16:27:01 - 10-Apr-26 |
| Sell* | 136 | 3,610.00p | Automatic Execution |
16:26:54 - 10-Apr-26 |
| Sell* | 132 | 3,610.00p | Automatic Execution |
16:26:54 - 10-Apr-26 |
| Buy* | 45 | 3,610.00p | Automatic Execution |
16:26:48 - 10-Apr-26 |
| Buy* | 46 | 3,610.00p | Automatic Execution |
16:26:48 - 10-Apr-26 |
| Sell* | 844 | 3,608.00p | SI Trade |
16:26:47 - 10-Apr-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
16:26:47 - 10-Apr-26 |
| Buy* | 26 | 3,609.00p | Automatic Execution |
16:26:47 - 10-Apr-26 |
| Buy* | 49 | 3,608.00p | Automatic Execution |
16:26:39 - 10-Apr-26 |
| Buy* | 72 | 3,608.00p | Automatic Execution |
16:26:39 - 10-Apr-26 |
| Buy* | 33 | 3,608.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Buy* | 57 | 3,608.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Buy* | 18 | 3,608.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Buy* | 45 | 3,608.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Buy* | 50 | 3,608.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Buy* | 42 | 3,608.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Buy* | 107 | 3,608.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Sell* | 29 | 3,606.00p | Automatic Execution |
16:26:32 - 10-Apr-26 |
| Sell* | 42 | 3,608.00p | Automatic Execution |
16:26:31 - 10-Apr-26 |
| Buy* | 79 | 3,609.00p | Automatic Execution |
16:26:31 - 10-Apr-26 |
| Buy* | 42 | 3,609.00p | Automatic Execution |
16:26:31 - 10-Apr-26 |
| Buy* | 27 | 3,607.301p | Ordinary |
16:26:21 - 10-Apr-26 |
| Sell* | 29 | 3,606.00p | Automatic Execution |
16:26:21 - 10-Apr-26 |
| Sell* | 71 | 3,608.00p | Automatic Execution |
16:26:10 - 10-Apr-26 |
| Buy* | 120 | 3,609.00p | Automatic Execution |
16:26:10 - 10-Apr-26 |
| Buy* | 30 | 3,609.00p | Automatic Execution |
16:26:10 - 10-Apr-26 |
| Buy* | 55 | 3,608.00p | Automatic Execution |
16:26:10 - 10-Apr-26 |
| Sell* | 10 | 3,610.00p | Automatic Execution |
16:25:59 - 10-Apr-26 |
| Sell* | 67 | 3,610.00p | Automatic Execution |
16:25:59 - 10-Apr-26 |
| Sell* | 38 | 3,610.00p | Automatic Execution |
16:25:59 - 10-Apr-26 |
| Sell* | 29 | 3,610.00p | Automatic Execution |
16:25:59 - 10-Apr-26 |
| Sell* | 550 | 3,610.00p | Automatic Execution |
16:25:59 - 10-Apr-26 |
| Sell* | 55 | 3,612.00p | Automatic Execution |
16:25:52 - 10-Apr-26 |
| Sell* | 38 | 3,612.00p | Automatic Execution |
16:25:52 - 10-Apr-26 |
| Buy* | 77 | 3,613.00p | Automatic Execution |
16:25:51 - 10-Apr-26 |
| Sell* | 150 | 3,611.801p | Ordinary |
16:25:44 - 10-Apr-26 |
| Buy* | 66 | 3,612.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Buy* | 55 | 3,612.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Buy* | 120 | 3,612.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Buy* | 73 | 3,611.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Sell* | 161 | 3,610.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Sell* | 37 | 3,610.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Sell* | 400 | 3,610.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Sell* | 38 | 3,611.00p | Automatic Execution |
16:25:39 - 10-Apr-26 |
| Sell* | 50 | 3,611.801p | Ordinary |
16:25:20 - 10-Apr-26 |
| Sell* | 1,424 | 3,610.572p | SI Trade |
16:25:20 - 10-Apr-26 |
| Buy* | 10 | 3,612.00p | Automatic Execution |
16:25:20 - 10-Apr-26 |
| Buy* | 28 | 3,612.00p | Automatic Execution |
16:25:20 - 10-Apr-26 |
| Buy* | 14 | 3,612.00p | Automatic Execution |
16:25:18 - 10-Apr-26 |
| Buy* | 8 | 3,612.00p | Automatic Execution |
16:25:18 - 10-Apr-26 |
| Buy* | 8 | 3,612.00p | Automatic Execution |
16:25:18 - 10-Apr-26 |
| Buy* | 45 | 3,612.00p | Automatic Execution |
16:25:18 - 10-Apr-26 |
| Buy* | 82 | 3,612.00p | Automatic Execution |
16:25:18 - 10-Apr-26 |
| Sell* | 135 | 3,610.801p | Ordinary |
16:25:17 - 10-Apr-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
16:25:09 - 10-Apr-26 |
| Sell* | 237 | 3,610.00p | Automatic Execution |
16:25:09 - 10-Apr-26 |
| Sell* | 400 | 3,610.00p | Automatic Execution |
16:25:09 - 10-Apr-26 |
| Sell* | 148 | 3,610.00p | Automatic Execution |
16:25:09 - 10-Apr-26 |
| Sell* | 177 | 3,610.00p | Automatic Execution |
16:25:09 - 10-Apr-26 |
| Sell* | 400 | 3,610.00p | Automatic Execution |
16:25:09 - 10-Apr-26 |
| Sell* | 38 | 3,611.00p | Automatic Execution |
16:25:09 - 10-Apr-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
16:25:05 - 10-Apr-26 |
| Sell* | 38 | 3,613.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 17 | 3,615.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 61 | 3,615.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 65 | 3,615.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 63 | 3,615.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 60 | 3,614.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 60 | 3,614.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 17 | 3,614.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 11 | 3,613.00p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Sell* | 38 | 3,612.00p | Automatic Execution |
16:24:55 - 10-Apr-26 |
| Sell* | 1,423 | 3,612.0465p | Ordinary |
16:24:53 - 10-Apr-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
16:24:49 - 10-Apr-26 |
| Sell* | 6 | 3,613.00p | Automatic Execution |
16:24:48 - 10-Apr-26 |
| Buy* | 37 | 3,615.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Buy* | 56 | 3,615.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Buy* | 65 | 3,615.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Buy* | 65 | 3,615.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Buy* | 65 | 3,615.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Buy* | 68 | 3,614.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Buy* | 68 | 3,614.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Buy* | 55 | 3,614.00p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Sell* | 132 | 3,612.00p | Automatic Execution |
16:24:40 - 10-Apr-26 |
| Sell* | 39 | 3,612.00p | Automatic Execution |
16:24:40 - 10-Apr-26 |
| Sell* | 18 | 3,612.00p | Automatic Execution |
16:24:40 - 10-Apr-26 |
| Sell* | 132 | 3,613.00p | Automatic Execution |
16:24:39 - 10-Apr-26 |
| Sell* | 39 | 3,613.00p | Automatic Execution |
16:24:39 - 10-Apr-26 |
| Sell* | 107 | 3,613.00p | Automatic Execution |
16:24:39 - 10-Apr-26 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:24:36 - 10-Apr-26 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:24:36 - 10-Apr-26 |
| Buy* | 7 | 3,614.00p | Automatic Execution |
16:24:30 - 10-Apr-26 |
| Buy* | 38 | 3,614.00p | Automatic Execution |
16:24:30 - 10-Apr-26 |
| Buy* | 162 | 3,617.00p | Automatic Execution |
16:23:05 - 10-Apr-26 |
| Buy* | 64 | 3,617.00p | Automatic Execution |
16:23:05 - 10-Apr-26 |
| Buy* | 79 | 3,616.00p | Automatic Execution |
16:23:05 - 10-Apr-26 |
| Buy* | 4 | 3,616.00p | SI Trade |
16:22:53 - 10-Apr-26 |
| Buy* | 48 | 3,614.00p | Automatic Execution |
16:22:51 - 10-Apr-26 |
| Buy* | 55 | 3,614.00p | Automatic Execution |
16:22:51 - 10-Apr-26 |
| Buy* | 122 | 3,614.00p | Automatic Execution |
16:22:51 - 10-Apr-26 |
| Sell* | 100 | 3,612.048p | Ordinary |
16:22:43 - 10-Apr-26 |
| Buy* | 170 | 3,612.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 72 | 3,611.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 4 | 3,610.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 50 | 3,610.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 57 | 3,610.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 39 | 3,609.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 33 | 3,609.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 42 | 3,609.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Buy* | 5 | 3,609.00p | Automatic Execution |
16:22:23 - 10-Apr-26 |
| Sell* | 40 | 3,606.00p | SI Trade |
16:22:10 - 10-Apr-26 |
| Sell* | 533 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 550 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 156 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 400 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 334 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 59 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 400 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 223 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 59 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 108 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 292 | 3,610.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Sell* | 35 | 3,611.00p | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Buy* | 42 | 3,612.00p | Automatic Execution |
16:21:53 - 10-Apr-26 |
| Sell* | 132 | 3,610.00p | Automatic Execution |
16:21:52 - 10-Apr-26 |
| Sell* | 36 | 3,610.00p | Automatic Execution |
16:21:52 - 10-Apr-26 |
| Sell* | 359 | 3,610.00p | Automatic Execution |
16:21:52 - 10-Apr-26 |
| Sell* | 24 | 3,610.00p | Automatic Execution |
16:21:52 - 10-Apr-26 |
| Sell* | 1 | 3,610.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 16 | 3,610.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 6 | 3,611.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 17 | 3,612.00p | Automatic Execution |
16:21:39 - 10-Apr-26 |