Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 2,629.00p SI Trade
Negotiated Trade
 16:52:59 - 04-Aug-26
Buy* 268,833 2,629.00p Suspected BUY Trade
 16:35:11 - 04-Aug-26
Buy* 26 2,610.00p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 33 2,610.00p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 57 2,609.00p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 180 2,610.084p SI Trade
 16:29:46 - 04-Aug-26
Sell* 60 2,608.00p Automatic Execution
 16:29:43 - 04-Aug-26
Sell* 61 2,608.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 45 2,610.00p Automatic Execution
 16:29:40 - 04-Aug-26
Buy* 40 2,610.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 22 2,609.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 45 2,609.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 19 2,609.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 26 2,609.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 2 2,609.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 15 2,610.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 26 2,610.00p Automatic Execution
 16:29:40 - 04-Aug-26
Unknown* 0 2,611.00p SI Trade
 16:29:38 - 04-Aug-26
Sell* 160 2,608.00p SI Trade
 16:29:38 - 04-Aug-26
Buy* 58 2,608.00p Automatic Execution
 16:29:31 - 04-Aug-26
Sell* 59 2,605.00p Automatic Execution
 16:29:17 - 04-Aug-26
Sell* 33 2,606.00p Automatic Execution
 16:29:17 - 04-Aug-26
Sell* 45 2,605.00p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 26 2,606.00p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 230 2,606.681p SI Trade
 16:29:05 - 04-Aug-26
Buy* 3 2,608.00p SI Trade
 16:29:03 - 04-Aug-26
Buy* 106 2,608.00p SI Trade
 16:29:02 - 04-Aug-26
Buy* 91 2,607.00p Automatic Execution
 16:29:01 - 04-Aug-26
Buy* 84 2,607.00p Automatic Execution
 16:29:01 - 04-Aug-26
Sell* 22 2,604.00p Automatic Execution
 16:29:00 - 04-Aug-26
Sell* 23 2,604.00p Automatic Execution
 16:29:00 - 04-Aug-26
Sell* 45 2,604.00p Automatic Execution
 16:29:00 - 04-Aug-26
Sell* 25 2,604.00p Automatic Execution
 16:29:00 - 04-Aug-26
Sell* 26 2,605.00p Automatic Execution
 16:29:00 - 04-Aug-26
Buy* 350 2,608.00p SI Trade
 16:28:59 - 04-Aug-26
Buy* 1 2,607.00p SI Trade
 16:28:53 - 04-Aug-26
Sell* 105 2,605.00p Automatic Execution
 16:28:53 - 04-Aug-26
Sell* 54 2,605.00p Automatic Execution
 16:28:50 - 04-Aug-26
Sell* 26 2,606.00p Automatic Execution
 16:28:50 - 04-Aug-26
Sell* 45 2,606.00p Automatic Execution
 16:28:50 - 04-Aug-26
Sell* 15 2,607.00p Automatic Execution
 16:28:50 - 04-Aug-26
Buy* 110 2,607.00p Automatic Execution
 16:28:47 - 04-Aug-26
Buy* 118 2,607.00p Automatic Execution
 16:28:47 - 04-Aug-26
Buy* 500 2,605.952p SI Trade
 16:28:36 - 04-Aug-26
Buy* 29 2,605.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 28 2,605.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 37 2,604.00p Automatic Execution
 16:28:30 - 04-Aug-26
Sell* 478 2,603.6668p Ordinary
 16:28:23 - 04-Aug-26
Sell* 26 2,603.00p Automatic Execution
 16:28:20 - 04-Aug-26
Sell* 9 2,603.00p Automatic Execution
 16:28:20 - 04-Aug-26
Sell* 61 2,602.00p Automatic Execution
 16:28:20 - 04-Aug-26
Sell* 32 2,603.00p Automatic Execution
 16:28:20 - 04-Aug-26
Buy* 1 2,603.00p Automatic Execution
 16:28:17 - 04-Aug-26
Buy* 66 2,603.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 36 2,601.00p Automatic Execution
 16:28:17 - 04-Aug-26
Buy* 64 2,602.00p Automatic Execution
 16:28:17 - 04-Aug-26
Buy* 32 2,602.00p Automatic Execution
 16:28:17 - 04-Aug-26
Buy* 43 2,602.00p Automatic Execution
 16:28:17 - 04-Aug-26
Buy* 38 2,601.00p Automatic Execution
 16:28:17 - 04-Aug-26
Buy* 20 2,601.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 18 2,599.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 44 2,599.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 10 2,599.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 18 2,601.00p Automatic Execution
 16:28:17 - 04-Aug-26
Buy* 20 2,602.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 63 2,600.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 22 2,600.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 23 2,600.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 45 2,600.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 87 2,600.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 26 2,601.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 25 2,600.00p SI Trade
 16:28:01 - 04-Aug-26
Buy* 32 2,600.00p Automatic Execution
 16:28:01 - 04-Aug-26
Buy* 35 2,600.00p Automatic Execution
 16:28:01 - 04-Aug-26
Buy* 190 2,599.946p Ordinary
 16:27:54 - 04-Aug-26
Buy* 35 2,598.00p Automatic Execution
 16:27:39 - 04-Aug-26
Buy* 1 2,598.00p Automatic Execution
 16:27:39 - 04-Aug-26
Buy* 70 2,597.00p Automatic Execution
 16:27:34 - 04-Aug-26
Buy* 197 2,597.492p Suspected BUY Trade
 16:27:34 - 04-Aug-26
Buy* 200 2,598.01p Ordinary
 16:27:33 - 04-Aug-26
Buy* 70 2,597.00p Automatic Execution
 16:27:29 - 04-Aug-26
Buy* 70 2,597.00p Automatic Execution
 16:27:29 - 04-Aug-26
Buy* 70 2,597.00p Automatic Execution
 16:27:29 - 04-Aug-26
Buy* 14 2,597.00p Automatic Execution
 16:27:29 - 04-Aug-26
Buy* 56 2,597.00p Automatic Execution
 16:27:29 - 04-Aug-26
Buy* 70 2,597.00p Automatic Execution
 16:27:29 - 04-Aug-26
Buy* 48 2,598.00p Automatic Execution
 16:27:29 - 04-Aug-26
Buy* 35 2,598.00p Automatic Execution
 16:27:29 - 04-Aug-26
Unknown* 0 2,595.00p SI Trade
 16:27:21 - 04-Aug-26
Buy* 42 2,598.00p Automatic Execution
 16:27:21 - 04-Aug-26
Buy* 59 2,598.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 41 2,596.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 39 2,596.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 148 2,596.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 26 2,596.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 59 2,596.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 58 2,596.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 26 2,597.00p Automatic Execution
 16:27:21 - 04-Aug-26
Sell* 63 2,597.00p Automatic Execution
 16:27:21 - 04-Aug-26
Buy* 150 2,598.00p Automatic Execution
 16:27:21 - 04-Aug-26
Buy* 35 2,598.00p Automatic Execution
 16:27:21 - 04-Aug-26
Buy* 95 2,597.041p Ordinary
 16:27:20 - 04-Aug-26
Buy* 170 2,597.00p Automatic Execution
 16:27:16 - 04-Aug-26
Sell* 26 2,597.00p Automatic Execution
 16:27:16 - 04-Aug-26
Sell* 190 2,598.00p Automatic Execution
 16:27:16 - 04-Aug-26
Buy* 190 2,598.00p Automatic Execution
 16:27:16 - 04-Aug-26
Sell* 26 2,599.00p Automatic Execution
 16:27:11 - 04-Aug-26
Sell* 58 2,600.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 63 2,600.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 50 2,600.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 42 2,600.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 22 2,601.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 23 2,601.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 45 2,601.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 23 2,601.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 22 2,601.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 73 2,601.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 64 2,601.00p Automatic Execution
 16:27:10 - 04-Aug-26
Sell* 26 2,602.00p Automatic Execution
 16:27:10 - 04-Aug-26
Unknown* 0 2,604.00p SI Trade
 16:26:42 - 04-Aug-26
Sell* 122 2,603.00p Automatic Execution
 16:26:38 - 04-Aug-26
Sell* 44 2,603.00p Automatic Execution
 16:26:38 - 04-Aug-26
Sell* 55 2,604.00p Automatic Execution
 16:26:38 - 04-Aug-26
Sell* 70 2,605.00p Automatic Execution
 16:26:38 - 04-Aug-26
Sell* 90 2,606.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 50 2,606.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 41 2,606.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 1 2,607.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 50 2,607.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 62 2,607.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 22 2,608.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 23 2,608.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 45 2,608.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 50 2,609.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 8 2,609.00p Automatic Execution
 16:26:37 - 04-Aug-26
Sell* 43 2,609.00p Automatic Execution
 16:26:37 - 04-Aug-26
Buy* 43 2,610.00p Automatic Execution
 16:26:36 - 04-Aug-26
Sell* 30 2,609.00p Automatic Execution
 16:26:36 - 04-Aug-26
Sell* 176 2,609.00p Automatic Execution
 16:26:36 - 04-Aug-26
Sell* 38 2,609.00p Automatic Execution
 16:26:36 - 04-Aug-26
Sell* 50 2,609.00p Automatic Execution
 16:26:36 - 04-Aug-26
Buy* 58 2,610.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 60 2,610.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 56 2,609.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 42 2,609.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 33 2,608.00p Automatic Execution
 16:26:35 - 04-Aug-26
Sell* 38 2,608.00p Automatic Execution
 16:26:35 - 04-Aug-26
Sell* 38 2,608.00p Automatic Execution
 16:26:35 - 04-Aug-26
Sell* 38 2,608.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 40 2,610.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 60 2,610.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 48 2,610.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 62 2,610.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 26 2,609.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 41 2,609.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 150 2,609.00p Automatic Execution
 16:26:35 - 04-Aug-26
Sell* 45 2,606.00p Automatic Execution
 16:26:35 - 04-Aug-26
Sell* 50 2,608.00p Automatic Execution
 16:26:35 - 04-Aug-26
Sell* 38 2,608.00p Automatic Execution
 16:26:35 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:33 - 04-Aug-26
Sell* 50 2,608.00p Automatic Execution
 16:26:33 - 04-Aug-26
Sell* 12 2,606.00p SI Trade
 16:26:31 - 04-Aug-26
Buy* 33 2,610.00p Automatic Execution
 16:26:31 - 04-Aug-26
Buy* 33 2,609.00p Automatic Execution
 16:26:31 - 04-Aug-26
Buy* 54 2,608.00p Automatic Execution
 16:26:30 - 04-Aug-26
Buy* 3 2,608.00p Automatic Execution
 16:26:30 - 04-Aug-26
Buy* 43 2,607.00p Automatic Execution
 16:26:30 - 04-Aug-26
Sell* 43 2,606.00p Automatic Execution
 16:26:30 - 04-Aug-26
Sell* 107 2,606.00p Automatic Execution
 16:26:30 - 04-Aug-26
Sell* 39 2,606.00p Automatic Execution
 16:26:30 - 04-Aug-26
Buy* 33 2,607.00p Automatic Execution
 16:26:30 - 04-Aug-26
Sell* 39 2,606.00p Automatic Execution
 16:26:23 - 04-Aug-26
Sell* 30 2,606.00p Automatic Execution
 16:26:23 - 04-Aug-26
Sell* 30 2,606.00p Automatic Execution
 16:26:23 - 04-Aug-26
Sell* 39 2,606.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 193 2,605.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 50 2,605.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 90 2,606.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 50 2,606.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 37 2,606.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 57 2,606.00p Automatic Execution
 16:26:22 - 04-Aug-26
Buy* 1,200 2,616.693p Suspected BUY Trade
 16:26:12 - 04-Aug-26
Sell* 6 2,610.00p Automatic Execution
 16:26:11 - 04-Aug-26
Sell* 4 2,611.00p Automatic Execution
 16:26:11 - 04-Aug-26
Sell* 63 2,609.00p Automatic Execution
 16:26:11 - 04-Aug-26
Sell* 50 2,609.00p Automatic Execution
 16:26:11 - 04-Aug-26
Sell* 50 2,609.00p Automatic Execution
 16:26:11 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68