Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,948.00p Automatic Execution
 16:38:38 - 11-Aug-26
Sell* 2 2,948.00p Automatic Execution
 16:36:14 - 11-Aug-26
Sell* 281,124 2,948.00p Uncrossing Trade
 16:35:04 - 11-Aug-26
Sell* 168 2,954.00p Automatic Execution
 16:29:57 - 11-Aug-26
Sell* 58 2,954.00p Automatic Execution
 16:29:57 - 11-Aug-26
Sell* 52 2,954.00p Automatic Execution
 16:29:57 - 11-Aug-26
Sell* 36 2,954.00p Automatic Execution
 16:29:57 - 11-Aug-26
Sell* 16 2,954.986p Ordinary
 16:29:55 - 11-Aug-26
Buy* 25 2,956.00p Automatic Execution
 16:29:52 - 11-Aug-26
Buy* 62 2,955.00p Automatic Execution
 16:29:47 - 11-Aug-26
Buy* 28 2,955.00p Automatic Execution
 16:29:47 - 11-Aug-26
Buy* 19 2,955.00p Automatic Execution
 16:29:47 - 11-Aug-26
Sell* 36 2,954.00p Automatic Execution
 16:29:47 - 11-Aug-26
Sell* 52 2,954.00p Automatic Execution
 16:29:47 - 11-Aug-26
Sell* 52 2,954.00p Automatic Execution
 16:29:47 - 11-Aug-26
Sell* 52 2,954.00p Automatic Execution
 16:29:47 - 11-Aug-26
Buy* 86 2,956.00p Automatic Execution
 16:29:45 - 11-Aug-26
Buy* 25 2,956.00p Automatic Execution
 16:29:45 - 11-Aug-26
Buy* 61 2,956.00p Automatic Execution
 16:29:45 - 11-Aug-26
Sell* 51 2,955.00p Automatic Execution
 16:29:41 - 11-Aug-26
Sell* 52 2,955.00p Automatic Execution
 16:29:41 - 11-Aug-26
Sell* 57 2,955.00p Automatic Execution
 16:29:41 - 11-Aug-26
Buy* 16 2,954.00p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 86 2,954.00p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 52 2,954.00p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 53 2,954.00p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 62 2,954.00p Automatic Execution
 16:29:02 - 11-Aug-26
Unknown* 3 2,953.00p SI Trade
 16:29:02 - 11-Aug-26
Sell* 61 2,953.00p Automatic Execution
 16:29:02 - 11-Aug-26
Sell* 36 2,953.00p Automatic Execution
 16:29:02 - 11-Aug-26
Sell* 53 2,953.00p Automatic Execution
 16:29:02 - 11-Aug-26
Sell* 51 2,953.00p Automatic Execution
 16:29:02 - 11-Aug-26
Sell* 3 2,953.00p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 84 2,955.00p SI Trade
 16:29:02 - 11-Aug-26
Buy* 76 2,955.00p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 37 2,955.00p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 52 2,955.00p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 36 2,955.00p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 55 2,955.00p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 54 2,955.00p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 51 2,955.00p Automatic Execution
 16:29:00 - 11-Aug-26
Sell* 41 2,955.00p Automatic Execution
 16:28:50 - 11-Aug-26
Sell* 83 2,955.00p Automatic Execution
 16:28:50 - 11-Aug-26
Buy* 76 2,956.00p Automatic Execution
 16:28:46 - 11-Aug-26
Buy* 18 2,956.00p Automatic Execution
 16:28:46 - 11-Aug-26
Buy* 28 2,956.00p Automatic Execution
 16:28:46 - 11-Aug-26
Buy* 76 2,956.00p Automatic Execution
 16:28:45 - 11-Aug-26
Sell* 54 2,956.00p Automatic Execution
 16:28:45 - 11-Aug-26
Sell* 53 2,956.00p Automatic Execution
 16:28:45 - 11-Aug-26
Sell* 54 2,956.00p Automatic Execution
 16:28:45 - 11-Aug-26
Sell* 12 2,955.00p Automatic Execution
 16:28:44 - 11-Aug-26
Sell* 75 2,956.4775p Ordinary
 16:28:43 - 11-Aug-26
Unknown* 0 2,955.00p SI Trade
 16:28:12 - 11-Aug-26
Buy* 64 2,956.00p Automatic Execution
 16:27:51 - 11-Aug-26
Buy* 14 2,955.00p Automatic Execution
 16:27:51 - 11-Aug-26
Buy* 45 2,955.00p Automatic Execution
 16:27:45 - 11-Aug-26
Buy* 36 2,955.00p Automatic Execution
 16:27:44 - 11-Aug-26
Buy* 18 2,955.00p Automatic Execution
 16:27:44 - 11-Aug-26
Buy* 35 2,955.00p Automatic Execution
 16:27:44 - 11-Aug-26
Buy* 21 2,955.00p Automatic Execution
 16:27:44 - 11-Aug-26
Unknown* 4 2,956.00p SI Trade
 16:27:05 - 11-Aug-26
Sell* 54 2,956.00p Automatic Execution
 16:27:02 - 11-Aug-26
Buy* 37 2,957.00p Automatic Execution
 16:27:02 - 11-Aug-26
Buy* 50 2,957.00p Automatic Execution
 16:27:02 - 11-Aug-26
Buy* 49 2,957.00p Automatic Execution
 16:27:02 - 11-Aug-26
Unknown* 0 2,955.00p SI Trade
 16:26:53 - 11-Aug-26
Buy* 14 2,956.00p Automatic Execution
 16:26:45 - 11-Aug-26
Buy* 88 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 3 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 2 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 7 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 15 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 163 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 88 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 3 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 4 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 10 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Buy* 19 2,956.00p Automatic Execution
 16:26:40 - 11-Aug-26
Sell* 55 2,955.00p Automatic Execution
 16:26:39 - 11-Aug-26
Sell* 17 2,955.00p Automatic Execution
 16:26:39 - 11-Aug-26
Buy* 90 2,956.00p Automatic Execution
 16:26:39 - 11-Aug-26
Buy* 7 2,956.00p Automatic Execution
 16:26:39 - 11-Aug-26
Buy* 90 2,956.00p Automatic Execution
 16:26:38 - 11-Aug-26
Sell* 17 2,956.00p Automatic Execution
 16:26:38 - 11-Aug-26
Sell* 55 2,956.00p Automatic Execution
 16:26:38 - 11-Aug-26
Sell* 53 2,956.00p Automatic Execution
 16:26:38 - 11-Aug-26
Sell* 130 2,956.00p Automatic Execution
 16:26:38 - 11-Aug-26
Sell* 3 2,956.00p SI Trade
 16:26:21 - 11-Aug-26
Buy* 265 2,958.00p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 18 2,958.00p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 36 2,957.00p Automatic Execution
 16:26:13 - 11-Aug-26
Buy* 88 2,957.00p Automatic Execution
 16:26:13 - 11-Aug-26
Buy* 127 2,956.00p Automatic Execution
 16:26:09 - 11-Aug-26
Sell* 57 2,955.00p Automatic Execution
 16:26:09 - 11-Aug-26
Sell* 56 2,956.00p Automatic Execution
 16:26:09 - 11-Aug-26
Buy* 7 2,958.00p Automatic Execution
 16:25:52 - 11-Aug-26
Buy* 9 2,958.00p Automatic Execution
 16:25:52 - 11-Aug-26
Buy* 21 2,958.00p Automatic Execution
 16:25:52 - 11-Aug-26
Buy* 42 2,958.00p Automatic Execution
 16:25:52 - 11-Aug-26
Sell* 1 2,957.00p Automatic Execution
 16:25:46 - 11-Aug-26
Sell* 49 2,957.00p Automatic Execution
 16:25:46 - 11-Aug-26
Buy* 36 2,958.00p Automatic Execution
 16:25:46 - 11-Aug-26
Buy* 56 2,958.00p Automatic Execution
 16:25:46 - 11-Aug-26
Buy* 26 2,958.00p Automatic Execution
 16:25:46 - 11-Aug-26
Buy* 71 2,958.00p Automatic Execution
 16:25:46 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Unknown* 0 2,959.00p OTC Trade
 16:25:14 - 11-Aug-26
Buy* 3 2,959.00p SI Trade
 16:25:14 - 11-Aug-26
Buy* 300 2,958.165p Ordinary
 16:25:14 - 11-Aug-26
Buy* 190 2,960.00p SI Trade
 16:25:13 - 11-Aug-26
Sell* 48 2,959.00p Automatic Execution
 16:25:13 - 11-Aug-26
Sell* 10 2,959.00p Automatic Execution
 16:25:13 - 11-Aug-26
Sell* 46 2,959.00p Automatic Execution
 16:25:13 - 11-Aug-26
Sell* 44 2,959.00p Automatic Execution
 16:25:13 - 11-Aug-26
Sell* 97 2,959.00p Automatic Execution
 16:25:13 - 11-Aug-26
Sell* 145 2,959.00p Automatic Execution
 16:25:13 - 11-Aug-26
Sell* 181 2,960.00p Automatic Execution
 16:25:03 - 11-Aug-26
Unknown* 129 2,960.00p Automatic Execution
 16:25:00 - 11-Aug-26
Sell* 36 2,960.00p Automatic Execution
 16:25:00 - 11-Aug-26
Sell* 17 2,961.00p Automatic Execution
 16:24:59 - 11-Aug-26
Sell* 53 2,961.00p Automatic Execution
 16:24:59 - 11-Aug-26
Sell* 47 2,961.00p Automatic Execution
 16:24:59 - 11-Aug-26
Buy* 47 2,962.00p Automatic Execution
 16:24:59 - 11-Aug-26
Unknown* 165 2,960.00p OTC Trade
 16:24:57 - 11-Aug-26
Sell* 224 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 214 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 6 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 10 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 12 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 15 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 13 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 12 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 23 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Buy* 18 2,961.00p Automatic Execution
 16:24:57 - 11-Aug-26
Unknown* 145 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 306 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 130 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 38 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Unknown* 497 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 32 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 99 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 187 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 156 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 78 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 55 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 396 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 78 2,960.00p Automatic Execution
 16:24:57 - 11-Aug-26
Sell* 47 2,961.00p Automatic Execution
 16:24:46 - 11-Aug-26
Sell* 159 2,961.00p Automatic Execution
 16:24:46 - 11-Aug-26
Sell* 29 2,961.00p Automatic Execution
 16:24:46 - 11-Aug-26
Sell* 307 2,961.00p Automatic Execution
 16:24:46 - 11-Aug-26
Buy* 40 2,963.987p Ordinary
 16:24:30 - 11-Aug-26
Sell* 47 2,964.00p Automatic Execution
 16:24:09 - 11-Aug-26
Sell* 22 2,964.00p Automatic Execution
 16:24:09 - 11-Aug-26
Sell* 22 2,964.00p Automatic Execution
 16:24:09 - 11-Aug-26
Sell* 23 2,964.00p Automatic Execution
 16:24:09 - 11-Aug-26
Buy* 54 2,966.00p Automatic Execution
 16:23:50 - 11-Aug-26
Buy* 54 2,966.00p Automatic Execution
 16:23:50 - 11-Aug-26
Buy* 28 2,967.00p Automatic Execution
 16:23:36 - 11-Aug-26
Buy* 28 2,967.00p Automatic Execution
 16:23:36 - 11-Aug-26
Buy* 56 2,967.00p Automatic Execution
 16:23:36 - 11-Aug-26
Buy* 18 2,966.00p Automatic Execution
 16:23:32 - 11-Aug-26
Buy* 1 2,965.00p Automatic Execution
 16:23:31 - 11-Aug-26
Buy* 13 2,964.198p Ordinary
 16:23:26 - 11-Aug-26
Buy* 31 2,964.00p Automatic Execution
 16:23:21 - 11-Aug-26
Sell* 46 2,963.00p Automatic Execution
 16:23:21 - 11-Aug-26
Sell* 147 2,963.00p Automatic Execution
 16:23:21 - 11-Aug-26
Sell* 23 2,963.00p Automatic Execution
 16:23:21 - 11-Aug-26
Sell* 73 2,963.00p Automatic Execution
 16:23:21 - 11-Aug-26
Buy* 28 2,964.00p Automatic Execution
 16:22:33 - 11-Aug-26
Sell* 40 2,963.428p SI Trade
 16:22:14 - 11-Aug-26
Sell* 5 2,963.0075p Ordinary
 16:21:36 - 11-Aug-26
Buy* 28 2,964.00p Automatic Execution
 16:21:09 - 11-Aug-26
Sell* 59 2,963.00p Automatic Execution
 16:20:53 - 11-Aug-26
Sell* 46 2,963.00p Automatic Execution
 16:20:53 - 11-Aug-26
Sell* 55 2,963.00p Automatic Execution
 16:20:53 - 11-Aug-26
Sell* 37 2,963.00p Automatic Execution
 16:20:53 - 11-Aug-26
Buy* 31 2,963.00p Automatic Execution
 16:20:50 - 11-Aug-26
Sell* 47 2,962.00p Automatic Execution
 16:20:20 - 11-Aug-26
Sell* 47 2,963.00p Automatic Execution
 16:20:01 - 11-Aug-26
Sell* 1 2,963.00p Automatic Execution
 16:20:01 - 11-Aug-26
Sell* 56 2,964.00p Automatic Execution
 16:19:58 - 11-Aug-26
Buy* 80 2,965.00p Automatic Execution
 16:19:57 - 11-Aug-26
Buy* 19 2,964.00p Automatic Execution
 16:19:57 - 11-Aug-26
Sell* 44 2,963.00p Automatic Execution
 16:19:45 - 11-Aug-26
Sell* 75 2,963.00p Automatic Execution
 16:19:45 - 11-Aug-26
Sell* 57 2,963.00p Automatic Execution
 16:19:45 - 11-Aug-26
Sell* 22 2,963.00p Automatic Execution
 16:19:45 - 11-Aug-26
Buy* 1 2,964.00p Automatic Execution
 16:19:44 - 11-Aug-26
Buy* 168 2,964.797p Ordinary
 16:19:18 - 11-Aug-26
Unknown* 0 2,963.00p SI Trade
 16:19:16 - 11-Aug-26
Buy* 26 2,964.00p Automatic Execution
 16:19:09 - 11-Aug-26
Buy* 44 2,964.00p Automatic Execution
 16:19:09 - 11-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31