Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 2,470.00p Automatic Execution
 12:17:01 - 12-Nov-26
Buy* 6 2,469.00p Automatic Execution
 12:17:01 - 12-Nov-26
Buy* 37 2,469.00p Automatic Execution
 12:17:01 - 12-Nov-26
Unknown* 350 2,467.00p OTC Trade
 12:16:55 - 12-Nov-26
Buy* 15 2,469.00p Automatic Execution
 12:16:14 - 12-Nov-26
Buy* 9 2,469.00p Automatic Execution
 12:16:14 - 12-Nov-26
Buy* 19 2,469.00p Automatic Execution
 12:16:14 - 12-Nov-26
Sell* 77 2,468.00p Automatic Execution
 12:15:46 - 12-Nov-26
Buy* 121 2,469.00p Automatic Execution
 12:15:16 - 12-Nov-26
Sell* 7 2,469.00p Automatic Execution
 12:15:16 - 12-Nov-26
Sell* 4 2,469.00p Automatic Execution
 12:15:16 - 12-Nov-26
Sell* 62 2,469.00p Automatic Execution
 12:15:16 - 12-Nov-26
Buy* 21 2,470.00p Automatic Execution
 12:14:17 - 12-Nov-26
Buy* 33 2,469.00p Automatic Execution
 12:14:16 - 12-Nov-26
Buy* 33 2,469.00p Automatic Execution
 12:14:16 - 12-Nov-26
Buy* 52 2,467.00p Automatic Execution
 12:14:02 - 12-Nov-26
Buy* 14 2,468.00p Automatic Execution
 12:12:49 - 12-Nov-26
Sell* 3 2,468.00p Automatic Execution
 12:11:36 - 12-Nov-26
Sell* 24 2,468.00p Automatic Execution
 12:11:36 - 12-Nov-26
Sell* 10 2,468.00p Automatic Execution
 12:11:36 - 12-Nov-26
Sell* 32 2,468.00p Automatic Execution
 12:11:36 - 12-Nov-26
Sell* 8 2,468.00p Automatic Execution
 12:11:36 - 12-Nov-26
Sell* 4 2,468.00p Automatic Execution
 12:11:36 - 12-Nov-26
Buy* 20 2,467.00p Automatic Execution
 12:11:36 - 12-Nov-26
Buy* 13 2,467.00p Automatic Execution
 12:11:36 - 12-Nov-26
Buy* 88 2,466.00p Automatic Execution
 12:11:11 - 12-Nov-26
Buy* 101 2,465.00p Automatic Execution
 12:11:11 - 12-Nov-26
Unknown* 0 2,465.00p SI Trade
 12:10:41 - 12-Nov-26
Buy* 204 2,465.00p Automatic Execution
 12:09:58 - 12-Nov-26
Buy* 31 2,465.00p Automatic Execution
 12:09:58 - 12-Nov-26
Buy* 22 2,464.00p Automatic Execution
 12:09:58 - 12-Nov-26
Buy* 32 2,464.00p Automatic Execution
 12:09:58 - 12-Nov-26
Buy* 19 2,464.00p Automatic Execution
 12:09:58 - 12-Nov-26
Buy* 31 2,464.00p Automatic Execution
 12:09:57 - 12-Nov-26
Buy* 110 2,464.00p Automatic Execution
 12:09:57 - 12-Nov-26
Buy* 440 2,466.998p Suspected BUY Trade
 12:08:45 - 12-Nov-26
Unknown* 2,000 2,465.00p Negotiated Trade
 12:07:52 - 12-Nov-26
Buy* 39 2,462.00p Automatic Execution
 12:07:37 - 12-Nov-26
Buy* 5 2,462.993p Ordinary
 12:06:31 - 12-Nov-26
Buy* 36 2,462.92p Ordinary
 12:05:56 - 12-Nov-26
Sell* 75 2,465.00p Automatic Execution
 12:05:23 - 12-Nov-26
Sell* 88 2,466.00p Automatic Execution
 12:04:39 - 12-Nov-26
Sell* 60 2,466.00p Automatic Execution
 12:04:39 - 12-Nov-26
Buy* 27 2,466.00p Automatic Execution
 12:04:18 - 12-Nov-26
Sell* 108 2,466.00p Automatic Execution
 12:04:16 - 12-Nov-26
Sell* 31 2,467.00p Automatic Execution
 12:04:12 - 12-Nov-26
Unknown* 0 2,465.00p SI Trade
 12:02:20 - 12-Nov-26
Buy* 1 2,465.00p SI Trade
 12:02:20 - 12-Nov-26
Unknown* 0 2,465.00p SI Trade
 12:01:46 - 12-Nov-26
Sell* 5 2,463.377p Ordinary
 12:00:35 - 12-Nov-26
Buy* 40 2,462.00p Automatic Execution
 12:00:20 - 12-Nov-26
Sell* 15 2,460.377p Ordinary
 11:59:45 - 12-Nov-26
Sell* 1 2,457.00p SI Trade
 11:58:47 - 12-Nov-26
Buy* 129 2,459.00p Automatic Execution
 11:58:02 - 12-Nov-26
Buy* 3 2,458.00p Automatic Execution
 11:58:02 - 12-Nov-26
Buy* 19 2,458.00p Automatic Execution
 11:58:02 - 12-Nov-26
Sell* 26 2,456.00p Automatic Execution
 11:56:17 - 12-Nov-26
Sell* 68 2,456.00p Automatic Execution
 11:56:17 - 12-Nov-26
Sell* 4 2,456.00p Automatic Execution
 11:56:17 - 12-Nov-26
Sell* 19 2,457.00p Automatic Execution
 11:55:05 - 12-Nov-26
Buy* 22 2,457.00p Automatic Execution
 11:54:16 - 12-Nov-26
Sell* 95 2,459.00p Automatic Execution
 11:52:42 - 12-Nov-26
Sell* 100 2,458.40p SI Trade
 11:51:41 - 12-Nov-26
Buy* 8 2,459.00p Automatic Execution
 11:51:41 - 12-Nov-26
Buy* 49 2,459.00p Automatic Execution
 11:51:19 - 12-Nov-26
Buy* 69 2,458.00p Automatic Execution
 11:51:19 - 12-Nov-26
Sell* 69 2,456.06p Ordinary
 11:50:40 - 12-Nov-26
Sell* 300 2,457.877p Ordinary
 11:50:09 - 12-Nov-26
Buy* 205 2,459.00p Automatic Execution
 11:49:02 - 12-Nov-26
Buy* 50 2,458.00p Automatic Execution
 11:49:02 - 12-Nov-26
Unknown* 0 2,455.00p SI Trade
 11:47:35 - 12-Nov-26
Sell* 119 2,458.00p Automatic Execution
 11:45:02 - 12-Nov-26
Sell* 20 2,458.00p Automatic Execution
 11:45:02 - 12-Nov-26
Sell* 17 2,458.00p Automatic Execution
 11:45:02 - 12-Nov-26
Sell* 12 2,458.00p Automatic Execution
 11:45:02 - 12-Nov-26
Sell* 17 2,458.00p SI Trade
 11:44:05 - 12-Nov-26
Buy* 1 2,461.00p SI Trade
 11:43:39 - 12-Nov-26
Buy* 2 2,461.00p SI Trade
 11:43:39 - 12-Nov-26
Buy* 1,000 2,460.373p Suspected BUY Trade
 11:43:28 - 12-Nov-26
Sell* 26 2,457.00p SI Trade
 11:40:52 - 12-Nov-26
Buy* 18 2,458.492p Ordinary
 11:40:38 - 12-Nov-26
Sell* 45 2,458.00p Automatic Execution
 11:39:42 - 12-Nov-26
Sell* 38 2,459.00p Automatic Execution
 11:38:49 - 12-Nov-26
Buy* 29 2,458.00p Automatic Execution
 11:37:54 - 12-Nov-26
Sell* 34 2,456.877p Ordinary
 11:37:39 - 12-Nov-26
Buy* 73 2,457.00p Automatic Execution
 11:37:27 - 12-Nov-26
Buy* 28 2,456.00p Automatic Execution
 11:37:07 - 12-Nov-26
Sell* 14 2,455.00p Automatic Execution
 11:36:53 - 12-Nov-26
Sell* 30 2,455.00p Automatic Execution
 11:36:53 - 12-Nov-26
Sell* 55 2,455.00p Automatic Execution
 11:36:53 - 12-Nov-26
Sell* 4 2,455.00p SI Trade
 11:36:51 - 12-Nov-26
Sell* 75 2,457.00p Automatic Execution
 11:35:46 - 12-Nov-26
Sell* 230 2,458.00p Automatic Execution
 11:34:56 - 12-Nov-26
Sell* 50 2,458.00p Automatic Execution
 11:34:56 - 12-Nov-26
Sell* 21 2,458.00p Automatic Execution
 11:34:56 - 12-Nov-26
Buy* 12 2,460.00p SI Trade
 11:32:27 - 12-Nov-26
Buy* 26 2,458.00p Automatic Execution
 11:30:52 - 12-Nov-26
Buy* 2 2,458.00p Automatic Execution
 11:30:52 - 12-Nov-26
Sell* 24 2,458.00p Automatic Execution
 11:30:36 - 12-Nov-26
Sell* 21 2,458.00p Automatic Execution
 11:30:36 - 12-Nov-26
Sell* 32 2,458.00p Automatic Execution
 11:30:36 - 12-Nov-26
Sell* 102 2,458.00p Automatic Execution
 11:30:36 - 12-Nov-26
Sell* 12 2,458.00p Automatic Execution
 11:30:36 - 12-Nov-26
Sell* 25 2,458.00p Automatic Execution
 11:30:36 - 12-Nov-26
Buy* 34 2,460.00p Automatic Execution
 11:28:36 - 12-Nov-26
Sell* 36 2,460.00p Automatic Execution
 11:27:54 - 12-Nov-26
Sell* 14 2,460.00p Automatic Execution
 11:27:54 - 12-Nov-26
Buy* 36 2,460.00p Automatic Execution
 11:27:54 - 12-Nov-26
Buy* 38 2,459.00p Automatic Execution
 11:27:54 - 12-Nov-26
Buy* 37 2,458.00p Automatic Execution
 11:27:18 - 12-Nov-26
Sell* 19 2,459.00p Automatic Execution
 11:25:25 - 12-Nov-26
Sell* 9 2,459.00p Automatic Execution
 11:25:25 - 12-Nov-26
Sell* 59 2,459.00p Automatic Execution
 11:25:25 - 12-Nov-26
Sell* 24 2,460.00p Automatic Execution
 11:24:14 - 12-Nov-26
Buy* 12 2,458.00p Automatic Execution
 11:21:08 - 12-Nov-26
Buy* 56 2,457.91p Ordinary
 11:21:06 - 12-Nov-26
Buy* 500 2,457.331p SI Trade
 11:17:45 - 12-Nov-26
Sell* 6 2,457.00p Automatic Execution
 11:17:45 - 12-Nov-26
Sell* 48 2,457.00p Automatic Execution
 11:17:45 - 12-Nov-26
Sell* 18 2,457.00p Automatic Execution
 11:17:45 - 12-Nov-26
Sell* 1 2,457.00p SI Trade
 11:16:03 - 12-Nov-26
Sell* 20 2,457.00p SI Trade
 11:15:33 - 12-Nov-26
Unknown* 80 2,458.00p SI Trade
 11:15:19 - 12-Nov-26
Unknown* 0 2,461.00p SI Trade
 11:14:58 - 12-Nov-26
Unknown* 0 2,462.00p SI Trade
 11:14:39 - 12-Nov-26
Buy* 10 2,461.00p SI Trade
 11:14:18 - 12-Nov-26
Buy* 8 2,460.00p Automatic Execution
 11:12:35 - 12-Nov-26
Buy* 7 2,460.00p Automatic Execution
 11:12:35 - 12-Nov-26
Buy* 40 2,460.00p Automatic Execution
 11:12:35 - 12-Nov-26
Buy* 20 2,459.00p SI Trade
 11:11:02 - 12-Nov-26
Buy* 44 2,462.00p Automatic Execution
 11:09:54 - 12-Nov-26
Sell* 19 2,464.00p Automatic Execution
 11:07:36 - 12-Nov-26
Sell* 15 2,465.00p Automatic Execution
 11:07:36 - 12-Nov-26
Sell* 133 2,465.00p Automatic Execution
 11:07:36 - 12-Nov-26
Sell* 32 2,465.00p Automatic Execution
 11:07:36 - 12-Nov-26
Buy* 161 2,466.006p Ordinary
 11:05:55 - 12-Nov-26
Buy* 3,711 2,467.493p Ordinary
 11:02:10 - 12-Nov-26
Buy* 6 2,466.00p Automatic Execution
 11:01:12 - 12-Nov-26
Buy* 27 2,466.00p Automatic Execution
 11:01:12 - 12-Nov-26
Buy* 82 2,465.00p Automatic Execution
 11:01:03 - 12-Nov-26
Buy* 10 2,464.00p Automatic Execution
 11:01:03 - 12-Nov-26
Buy* 55 2,464.00p Automatic Execution
 11:01:03 - 12-Nov-26
Unknown* 0 2,464.00p SI Trade
 11:00:16 - 12-Nov-26
Buy* 50 2,463.00p Automatic Execution
 11:00:00 - 12-Nov-26
Unknown* 0 2,463.00p SI Trade
 10:59:10 - 12-Nov-26
Sell* 38 2,463.00p Automatic Execution
 10:59:10 - 12-Nov-26
Unknown* 0 2,466.00p SI Trade
 10:58:05 - 12-Nov-26
Buy* 44 2,466.00p Automatic Execution
 10:56:41 - 12-Nov-26
Buy* 7 2,466.00p Automatic Execution
 10:55:50 - 12-Nov-26
Sell* 36 2,466.00p Automatic Execution
 10:55:50 - 12-Nov-26
Sell* 89 2,467.00p Automatic Execution
 10:54:31 - 12-Nov-26
Sell* 7 2,467.00p Automatic Execution
 10:54:31 - 12-Nov-26
Sell* 14 2,467.00p Automatic Execution
 10:54:31 - 12-Nov-26
Sell* 23 2,467.00p Automatic Execution
 10:54:31 - 12-Nov-26
Unknown* 0 2,469.00p SI Trade
 10:51:22 - 12-Nov-26
Buy* 22 2,467.00p Automatic Execution
 10:51:02 - 12-Nov-26
Buy* 22 2,467.00p Automatic Execution
 10:51:02 - 12-Nov-26
Buy* 42 2,465.623p Ordinary
 10:51:00 - 12-Nov-26
Unknown* 0 2,464.00p SI Trade
 10:49:48 - 12-Nov-26
Buy* 69 2,465.00p Automatic Execution
 10:48:56 - 12-Nov-26
Sell* 185 2,465.00p Automatic Execution
 10:48:56 - 12-Nov-26
Sell* 28 2,465.00p Automatic Execution
 10:48:56 - 12-Nov-26
Sell* 16 2,465.00p Automatic Execution
 10:48:56 - 12-Nov-26
Sell* 77 2,466.00p Automatic Execution
 10:48:56 - 12-Nov-26
Buy* 403 2,466.5298p Ordinary
 10:48:46 - 12-Nov-26
Sell* 18 2,467.00p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 65 2,467.00p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 58 2,467.00p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 2 2,467.00p Automatic Execution
 10:46:16 - 12-Nov-26
Buy* 22 2,466.00p Automatic Execution
 10:45:13 - 12-Nov-26
Unknown* 0 2,463.00p SI Trade
 10:45:10 - 12-Nov-26
Sell* 36 2,464.00p Automatic Execution
 10:43:48 - 12-Nov-26
Sell* 12 2,464.00p Automatic Execution
 10:43:48 - 12-Nov-26
Unknown* 0 2,467.00p SI Trade
 10:43:11 - 12-Nov-26
Sell* 38 2,465.00p Automatic Execution
 10:41:22 - 12-Nov-26
Unknown* 0 2,467.00p SI Trade
 10:41:17 - 12-Nov-26
Buy* 24 2,464.00p Automatic Execution
 10:40:03 - 12-Nov-26
Buy* 12 2,463.00p Automatic Execution
 10:39:55 - 12-Nov-26
Buy* 50 2,463.00p Automatic Execution
 10:39:48 - 12-Nov-26
Sell* 37 2,463.00p Automatic Execution
 10:39:48 - 12-Nov-26
Sell* 37 2,463.00p Automatic Execution
 10:39:14 - 12-Nov-26
Sell* 12 2,464.00p Automatic Execution
 10:39:14 - 12-Nov-26
Unknown* 1 2,465.50p SI Trade
 10:39:11 - 12-Nov-26
Sell* 46 2,465.00p Automatic Execution
 10:38:23 - 12-Nov-26
Buy* 204 2,465.00p Automatic Execution
 10:38:23 - 12-Nov-26
Buy* 8 2,464.00p Automatic Execution
 10:38:23 - 12-Nov-26
Buy* 56 2,464.00p Automatic Execution
 10:38:23 - 12-Nov-26
Buy* 14 2,464.00p Automatic Execution
 10:38:23 - 12-Nov-26
Sell* 8,234 2,460.766p Negotiated Trade
 10:36:26 - 12-Nov-26
Buy* 67 2,462.00p Automatic Execution
 10:34:52 - 12-Nov-26
Buy* 8 2,461.00p Automatic Execution
 10:34:52 - 12-Nov-26
Buy* 39 2,461.00p Automatic Execution
 10:34:52 - 12-Nov-26
Buy* 37 2,461.00p Automatic Execution
 10:34:52 - 12-Nov-26
Buy* 22 2,460.00p Automatic Execution
 10:31:42 - 12-Nov-26
Buy* 1 2,460.00p SI Trade
 10:30:57 - 12-Nov-26
Sell* 36 2,459.00p Automatic Execution
 10:30:52 - 12-Nov-26
Sell* 10 2,460.00p Automatic Execution
 10:30:52 - 12-Nov-26
Buy* 150 2,461.814p Ordinary
 10:30:24 - 12-Nov-26
Buy* 28 2,461.00p Automatic Execution
 10:29:01 - 12-Nov-26
Buy* 17 2,460.00p Automatic Execution
 10:25:10 - 12-Nov-26
FTSE 100 Latest
Value10,873.40
Change37.93