| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | 2,873.00p | SI Trade Negotiated Trade |
17:08:02 - 13-Aug-26 |
| Buy* | 16,134 | 2,882.971p | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Buy* | 2,523 | 2,877.191p | SI Trade Negotiated Trade |
16:41:26 - 13-Aug-26 |
| Buy* | 360,769 | 2,873.00p | Suspected BUY Trade |
16:35:26 - 13-Aug-26 |
| Buy* | 41 | 2,863.00p | Automatic Execution |
16:29:51 - 13-Aug-26 |
| Buy* | 62 | 2,863.00p | Automatic Execution |
16:29:51 - 13-Aug-26 |
| Buy* | 50 | 2,863.00p | Automatic Execution |
16:29:51 - 13-Aug-26 |
| Unknown* | 40 | 2,862.00p | SI Trade |
16:29:48 - 13-Aug-26 |
| Buy* | 40 | 2,863.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 5 | 2,862.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 4 | 2,862.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 12 | 2,862.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 24 | 2,862.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Unknown* | 40 | 2,861.00p | SI Trade |
16:29:34 - 13-Aug-26 |
| Buy* | 24 | 2,862.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 15 | 2,862.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 13 | 2,862.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 36 | 2,862.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 68 | 2,862.00p | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Buy* | 4 | 2,862.00p | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Buy* | 42 | 2,862.00p | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Buy* | 105 | 2,862.00p | Automatic Execution |
16:29:25 - 13-Aug-26 |
| Buy* | 24 | 2,862.00p | Automatic Execution |
16:29:25 - 13-Aug-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
16:29:23 - 13-Aug-26 |
| Buy* | 10 | 2,863.00p | SI Trade |
16:29:15 - 13-Aug-26 |
| Sell* | 40 | 2,861.00p | SI Trade |
16:29:15 - 13-Aug-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
16:29:07 - 13-Aug-26 |
| Sell* | 36 | 2,862.00p | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 101 | 2,862.00p | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 41 | 2,863.00p | Automatic Execution |
16:29:01 - 13-Aug-26 |
| Sell* | 2 | 2,863.00p | Automatic Execution |
16:29:01 - 13-Aug-26 |
| Sell* | 13 | 2,863.00p | Automatic Execution |
16:29:01 - 13-Aug-26 |
| Sell* | 2 | 2,863.56p | SI Trade |
16:29:01 - 13-Aug-26 |
| Buy* | 72 | 2,865.00p | Automatic Execution |
16:29:00 - 13-Aug-26 |
| Buy* | 107 | 2,864.00p | Automatic Execution |
16:29:00 - 13-Aug-26 |
| Buy* | 9 | 2,864.00p | Automatic Execution |
16:29:00 - 13-Aug-26 |
| Buy* | 200 | 2,865.78p | Ordinary |
16:28:44 - 13-Aug-26 |
| Buy* | 113 | 2,864.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Sell* | 167 | 2,864.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Buy* | 346 | 2,865.78p | Ordinary |
16:28:40 - 13-Aug-26 |
| Buy* | 346 | 2,865.78p | Ordinary |
16:28:27 - 13-Aug-26 |
| Buy* | 208 | 2,865.78p | Ordinary |
16:28:23 - 13-Aug-26 |
| Sell* | 50 | 2,864.203p | Ordinary |
16:28:12 - 13-Aug-26 |
| Sell* | 120 | 2,864.00p | SI Trade |
16:28:09 - 13-Aug-26 |
| Buy* | 31 | 2,864.00p | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Buy* | 10 | 2,864.00p | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Buy* | 403 | 2,863.00p | SI Trade |
16:28:03 - 13-Aug-26 |
| Sell* | 53 | 2,863.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Sell* | 17 | 2,863.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Sell* | 56 | 2,863.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Buy* | 42 | 2,865.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Buy* | 49 | 2,865.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Buy* | 24 | 2,865.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Buy* | 61 | 2,865.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Sell* | 40 | 2,864.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Sell* | 58 | 2,864.00p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Buy* | 121 | 2,866.00p | SI Trade |
16:28:01 - 13-Aug-26 |
| Buy* | 25 | 2,866.00p | Automatic Execution |
16:28:01 - 13-Aug-26 |
| Buy* | 40 | 2,865.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 95 | 2,865.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 34 | 2,865.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 63 | 2,865.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 30 | 2,865.00p | SI Trade |
16:27:43 - 13-Aug-26 |
| Sell* | 33 | 2,868.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 18 | 2,868.00p | SI Trade |
16:27:42 - 13-Aug-26 |
| Sell* | 25 | 2,868.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 150 | 2,869.78p | Ordinary |
16:27:41 - 13-Aug-26 |
| Unknown* | 80 | 2,869.00p | SI Trade |
16:27:30 - 13-Aug-26 |
| Buy* | 95 | 2,870.00p | Automatic Execution |
16:27:23 - 13-Aug-26 |
| Unknown* | 0 | 2,867.00p | SI Trade |
16:27:21 - 13-Aug-26 |
| Buy* | 95 | 2,869.00p | Automatic Execution |
16:27:21 - 13-Aug-26 |
| Buy* | 121 | 2,869.00p | Automatic Execution |
16:27:20 - 13-Aug-26 |
| Buy* | 152 | 2,869.00p | Automatic Execution |
16:27:20 - 13-Aug-26 |
| Buy* | 33 | 2,869.00p | Automatic Execution |
16:27:20 - 13-Aug-26 |
| Buy* | 75 | 2,869.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Sell* | 16 | 2,868.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Sell* | 170 | 2,868.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 16 | 2,871.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 11 | 2,871.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 50 | 2,871.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 29 | 2,870.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 7 | 2,870.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 188 | 2,870.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 42 | 2,870.00p | Automatic Execution |
16:27:19 - 13-Aug-26 |
| Buy* | 2 | 2,870.00p | SI Trade |
16:27:18 - 13-Aug-26 |
| Unknown* | 2 | 2,869.50p | SI Trade |
16:27:16 - 13-Aug-26 |
| Buy* | 230 | 2,870.00p | Automatic Execution |
16:27:15 - 13-Aug-26 |
| Buy* | 230 | 2,870.00p | Automatic Execution |
16:27:15 - 13-Aug-26 |
| Sell* | 1,028 | 2,870.00p | Automatic Execution |
16:27:15 - 13-Aug-26 |
| Sell* | 112 | 2,870.00p | Automatic Execution |
16:27:15 - 13-Aug-26 |
| Sell* | 78 | 2,870.00p | Automatic Execution |
16:27:15 - 13-Aug-26 |
| Buy* | 25 | 2,872.00p | Automatic Execution |
16:26:58 - 13-Aug-26 |
| Buy* | 12 | 2,872.00p | Automatic Execution |
16:26:58 - 13-Aug-26 |
| Buy* | 22 | 2,872.00p | Automatic Execution |
16:26:58 - 13-Aug-26 |
| Buy* | 25 | 2,872.00p | Automatic Execution |
16:26:55 - 13-Aug-26 |
| Sell* | 103 | 2,871.843p | Ordinary |
16:26:38 - 13-Aug-26 |
| Buy* | 8 | 2,873.00p | Automatic Execution |
16:26:35 - 13-Aug-26 |
| Buy* | 19 | 2,873.00p | Automatic Execution |
16:26:35 - 13-Aug-26 |
| Buy* | 30 | 2,873.00p | Automatic Execution |
16:26:35 - 13-Aug-26 |
| Sell* | 120 | 2,871.00p | SI Trade |
16:26:35 - 13-Aug-26 |
| Sell* | 55 | 2,872.00p | Automatic Execution |
16:26:18 - 13-Aug-26 |
| Sell* | 123 | 2,872.00p | Automatic Execution |
16:26:18 - 13-Aug-26 |
| Buy* | 13 | 2,873.00p | Automatic Execution |
16:26:17 - 13-Aug-26 |
| Buy* | 6 | 2,873.00p | Automatic Execution |
16:26:17 - 13-Aug-26 |
| Buy* | 56 | 2,873.00p | Automatic Execution |
16:26:17 - 13-Aug-26 |
| Buy* | 74 | 2,873.00p | Automatic Execution |
16:26:17 - 13-Aug-26 |
| Buy* | 70 | 2,873.00p | Automatic Execution |
16:26:17 - 13-Aug-26 |
| Sell* | 97 | 2,873.00p | Automatic Execution |
16:26:15 - 13-Aug-26 |
| Sell* | 58 | 2,874.00p | Automatic Execution |
16:26:15 - 13-Aug-26 |
| Sell* | 88 | 2,874.00p | SI Trade |
16:25:58 - 13-Aug-26 |
| Unknown* | 88 | 2,874.00p | OTC Trade |
16:25:58 - 13-Aug-26 |
| Unknown* | 662 | 2,874.00p | OTC Trade |
16:25:58 - 13-Aug-26 |
| Unknown* | 662 | 2,874.00p | OTC Trade |
16:25:58 - 13-Aug-26 |
| Sell* | 38 | 2,875.00p | Automatic Execution |
16:25:58 - 13-Aug-26 |
| Sell* | 6 | 2,875.00p | Automatic Execution |
16:25:58 - 13-Aug-26 |
| Sell* | 43 | 2,875.00p | Automatic Execution |
16:25:58 - 13-Aug-26 |
| Sell* | 27 | 2,875.00p | Automatic Execution |
16:25:58 - 13-Aug-26 |
| Sell* | 47 | 2,875.00p | Automatic Execution |
16:25:58 - 13-Aug-26 |
| Sell* | 120 | 2,875.00p | SI Trade |
16:25:56 - 13-Aug-26 |
| Unknown* | 15 | 2,876.00p | SI Trade |
16:25:35 - 13-Aug-26 |
| Sell* | 70 | 2,876.00p | Automatic Execution |
16:25:35 - 13-Aug-26 |
| Sell* | 52 | 2,876.00p | Automatic Execution |
16:25:35 - 13-Aug-26 |
| Sell* | 130 | 2,876.00p | Automatic Execution |
16:25:35 - 13-Aug-26 |
| Buy* | 47 | 2,877.00p | Automatic Execution |
16:25:35 - 13-Aug-26 |
| Buy* | 15 | 2,877.00p | Automatic Execution |
16:25:35 - 13-Aug-26 |
| Buy* | 53 | 2,877.00p | Automatic Execution |
16:25:35 - 13-Aug-26 |
| Buy* | 120 | 2,877.00p | Automatic Execution |
16:25:35 - 13-Aug-26 |
| Sell* | 15 | 2,875.00p | Automatic Execution |
16:25:21 - 13-Aug-26 |
| Sell* | 97 | 2,875.00p | Automatic Execution |
16:25:21 - 13-Aug-26 |
| Sell* | 35 | 2,875.00p | Automatic Execution |
16:25:21 - 13-Aug-26 |
| Sell* | 35 | 2,875.00p | Automatic Execution |
16:25:21 - 13-Aug-26 |
| Sell* | 70 | 2,875.00p | Automatic Execution |
16:25:21 - 13-Aug-26 |
| Sell* | 35 | 2,876.00p | Automatic Execution |
16:25:18 - 13-Aug-26 |
| Sell* | 20 | 2,876.00p | Automatic Execution |
16:25:18 - 13-Aug-26 |
| Sell* | 71 | 2,876.00p | Automatic Execution |
16:25:18 - 13-Aug-26 |
| Buy* | 1 | 2,878.00p | SI Trade |
16:24:59 - 13-Aug-26 |
| Sell* | 52 | 2,877.00p | Automatic Execution |
16:24:55 - 13-Aug-26 |
| Sell* | 72 | 2,877.00p | Automatic Execution |
16:24:55 - 13-Aug-26 |
| Sell* | 40 | 2,878.00p | Automatic Execution |
16:24:55 - 13-Aug-26 |
| Sell* | 181 | 2,878.00p | Automatic Execution |
16:24:55 - 13-Aug-26 |
| Sell* | 13 | 2,878.00p | Automatic Execution |
16:24:47 - 13-Aug-26 |
| Unknown* | 26 | 2,878.00p | SI Trade |
16:24:45 - 13-Aug-26 |
| Buy* | 186 | 2,878.44p | Suspected BUY Trade |
16:24:29 - 13-Aug-26 |
| Unknown* | 55 | 2,878.00p | SI Trade |
16:24:27 - 13-Aug-26 |
| Buy* | 13 | 2,878.00p | Automatic Execution |
16:24:09 - 13-Aug-26 |
| Buy* | 25 | 2,878.00p | Automatic Execution |
16:24:09 - 13-Aug-26 |
| Buy* | 67 | 2,878.00p | Automatic Execution |
16:24:09 - 13-Aug-26 |
| Unknown* | 80 | 2,877.00p | SI Trade |
16:23:58 - 13-Aug-26 |
| Unknown* | 105 | 2,876.50p | SI Trade |
16:23:50 - 13-Aug-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:23:40 - 13-Aug-26 |
| Buy* | 5 | 2,877.934p | Ordinary |
16:23:37 - 13-Aug-26 |
| Sell* | 49 | 2,877.00p | Automatic Execution |
16:23:35 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
16:23:12 - 13-Aug-26 |
| Sell* | 73 | 2,878.00p | Automatic Execution |
16:23:10 - 13-Aug-26 |
| Sell* | 50 | 2,878.00p | Automatic Execution |
16:23:10 - 13-Aug-26 |
| Sell* | 150 | 2,878.00p | Automatic Execution |
16:23:10 - 13-Aug-26 |
| Buy* | 345 | 2,879.2348p | Ordinary |
16:23:08 - 13-Aug-26 |
| Sell* | 27 | 2,879.00p | Automatic Execution |
16:23:00 - 13-Aug-26 |
| Sell* | 75 | 2,879.00p | Automatic Execution |
16:23:00 - 13-Aug-26 |
| Sell* | 67 | 2,879.00p | Automatic Execution |
16:23:00 - 13-Aug-26 |
| Buy* | 15 | 2,880.00p | Automatic Execution |
16:23:00 - 13-Aug-26 |
| Buy* | 6 | 2,879.00p | Automatic Execution |
16:22:48 - 13-Aug-26 |
| Buy* | 15 | 2,879.00p | SI Trade |
16:22:43 - 13-Aug-26 |
| Sell* | 53 | 2,878.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Sell* | 39 | 2,878.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Sell* | 73 | 2,878.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Sell* | 52 | 2,878.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Sell* | 49 | 2,878.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Sell* | 53 | 2,879.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Sell* | 75 | 2,879.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Sell* | 50 | 2,879.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Buy* | 3 | 2,880.00p | Automatic Execution |
16:22:41 - 13-Aug-26 |
| Buy* | 279 | 2,880.1012p | Ordinary |
16:22:37 - 13-Aug-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:22:31 - 13-Aug-26 |
| Buy* | 6 | 2,880.00p | Automatic Execution |
16:22:31 - 13-Aug-26 |
| Buy* | 8 | 2,880.00p | Automatic Execution |
16:22:31 - 13-Aug-26 |
| Buy* | 10 | 2,880.00p | Automatic Execution |
16:22:31 - 13-Aug-26 |
| Buy* | 12 | 2,880.00p | Automatic Execution |
16:22:31 - 13-Aug-26 |
| Buy* | 1 | 2,878.00p | SI Trade |
16:21:31 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 2 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 1 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 2 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 2 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 1 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |
| Unknown* | 0 | 2,879.00p | OTC Trade |
16:21:25 - 13-Aug-26 |