| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,710 | 3,874.555p | SI Trade Suspected SELL Trade |
16:41:52 - 03-Feb-26 |
| Sell* | 119 | 3,902.00p | Automatic Execution |
16:39:14 - 03-Feb-26 |
| Sell* | 382 | 3,902.00p | Automatic Execution |
16:35:16 - 03-Feb-26 |
| Sell* | 35 | 3,902.00p | SI Trade |
16:35:01 - 03-Feb-26 |
| Sell* | 8,453 | 3,902.00p | SI Trade |
16:35:01 - 03-Feb-26 |
| Sell* | 285 | 3,902.00p | SI Trade |
16:35:01 - 03-Feb-26 |
| Sell* | 8 | 3,902.00p | SI Trade |
16:35:01 - 03-Feb-26 |
| Sell* | 531,621 | 3,902.00p | Uncrossing Trade |
16:35:01 - 03-Feb-26 |
| Sell* | 7 | 3,916.00p | SI Trade |
16:29:06 - 03-Feb-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Buy* | 31 | 3,916.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Buy* | 40 | 3,916.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Buy* | 20 | 3,916.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Buy* | 54 | 3,916.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Buy* | 175 | 3,916.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Buy* | 168 | 3,916.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Sell* | 33 | 3,914.00p | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Sell* | 32 | 3,914.00p | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 168 | 3,916.00p | Automatic Execution |
16:28:54 - 03-Feb-26 |
| Buy* | 30 | 3,918.00p | Automatic Execution |
16:28:50 - 03-Feb-26 |
| Sell* | 60 | 3,916.00p | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Sell* | 37 | 3,916.00p | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Sell* | 59 | 3,916.00p | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Sell* | 3 | 3,916.00p | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Sell* | 1 | 3,916.00p | Automatic Execution |
16:28:42 - 03-Feb-26 |
| Sell* | 11 | 3,916.00p | Automatic Execution |
16:28:42 - 03-Feb-26 |
| Sell* | 16 | 3,916.00p | Automatic Execution |
16:28:42 - 03-Feb-26 |
| Sell* | 45 | 3,916.00p | Automatic Execution |
16:28:42 - 03-Feb-26 |
| Buy* | 126 | 3,918.00p | SI Trade |
16:28:41 - 03-Feb-26 |
| Sell* | 39 | 3,916.00p | Automatic Execution |
16:28:33 - 03-Feb-26 |
| Buy* | 1,130 | 3,922.00p | SI Trade |
16:28:26 - 03-Feb-26 |
| Buy* | 148 | 3,916.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 148 | 3,914.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Sell* | 55 | 3,914.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Sell* | 156 | 3,914.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 69 | 3,914.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Sell* | 63 | 3,918.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 36 | 3,920.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 45 | 3,920.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 65 | 3,920.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 36 | 3,920.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 2 | 3,920.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Sell* | 74 | 3,922.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Sell* | 169 | 3,922.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Sell* | 35 | 3,922.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Sell* | 115 | 3,924.00p | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 9 | 3,926.00p | SI Trade |
16:28:22 - 03-Feb-26 |
| Sell* | 175 | 3,924.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Sell* | 1 | 3,924.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Sell* | 1 | 3,924.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Sell* | 2 | 3,924.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
16:28:20 - 03-Feb-26 |
| Sell* | 2 | 3,924.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Sell* | 8 | 3,924.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Sell* | 175 | 3,924.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Buy* | 251 | 3,926.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Buy* | 30 | 3,926.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Buy* | 56 | 3,926.00p | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Buy* | 14 | 3,924.00p | Automatic Execution |
16:28:17 - 03-Feb-26 |
| Buy* | 11 | 3,925.984p | Ordinary |
16:28:09 - 03-Feb-26 |
| Buy* | 87 | 3,924.00p | SI Trade |
16:28:09 - 03-Feb-26 |
| Sell* | 12 | 3,922.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 68 | 3,922.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 41 | 3,922.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 210 | 3,922.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Buy* | 80 | 3,924.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 21 | 3,924.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 18 | 3,924.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 21 | 3,924.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 18 | 3,924.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 119 | 3,924.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Sell* | 22 | 3,924.00p | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Buy* | 150 | 3,925.0239p | Ordinary |
16:28:07 - 03-Feb-26 |
| Sell* | 54 | 3,924.00p | SI Trade |
16:28:05 - 03-Feb-26 |
| Sell* | 6 | 3,924.00p | Automatic Execution |
16:28:05 - 03-Feb-26 |
| Sell* | 18 | 3,924.00p | Automatic Execution |
16:28:05 - 03-Feb-26 |
| Sell* | 1 | 3,924.00p | Automatic Execution |
16:28:05 - 03-Feb-26 |
| Sell* | 72 | 3,924.00p | Automatic Execution |
16:28:05 - 03-Feb-26 |
| Sell* | 380 | 3,923.875p | Negotiated Trade |
16:28:02 - 03-Feb-26 |
| Sell* | 3 | 3,924.00p | SI Trade |
16:28:02 - 03-Feb-26 |
| Sell* | 287 | 3,922.00p | SI Trade |
16:28:01 - 03-Feb-26 |
| Sell* | 7 | 3,924.00p | Automatic Execution |
16:28:01 - 03-Feb-26 |
| Sell* | 175 | 3,924.00p | Automatic Execution |
16:28:01 - 03-Feb-26 |
| Buy* | 285 | 3,924.00p | Automatic Execution |
16:28:01 - 03-Feb-26 |
| Buy* | 26 | 3,924.00p | Automatic Execution |
16:28:01 - 03-Feb-26 |
| Buy* | 2 | 3,924.00p | Automatic Execution |
16:28:01 - 03-Feb-26 |
| Sell* | 89 | 3,922.00p | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Sell* | 156 | 3,922.00p | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Sell* | 81 | 3,922.00p | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Sell* | 9 | 3,922.00p | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Buy* | 25 | 3,924.00p | Automatic Execution |
16:27:52 - 03-Feb-26 |
| Sell* | 44 | 3,922.00p | Automatic Execution |
16:27:41 - 03-Feb-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:27:39 - 03-Feb-26 |
| Sell* | 134 | 3,922.00p | Automatic Execution |
16:27:36 - 03-Feb-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
16:27:32 - 03-Feb-26 |
| Sell* | 169 | 3,922.00p | Automatic Execution |
16:27:32 - 03-Feb-26 |
| Sell* | 14 | 3,922.00p | Automatic Execution |
16:27:32 - 03-Feb-26 |
| Sell* | 14 | 3,922.00p | Automatic Execution |
16:27:32 - 03-Feb-26 |
| Sell* | 63 | 3,922.00p | Automatic Execution |
16:27:32 - 03-Feb-26 |
| Sell* | 93 | 3,924.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 175 | 3,924.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 75 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 348 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 730 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 730 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 730 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 1,908 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 101 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 189 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 216 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 175 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 168 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 205 | 3,926.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 42 | 3,924.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 200 | 3,924.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Buy* | 10 | 3,922.2044p | Ordinary |
16:27:30 - 03-Feb-26 |
| Buy* | 36 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 42 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 75 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 34 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 26 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 68 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 38 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 62 | 3,924.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Sell* | 175 | 3,922.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
16:27:25 - 03-Feb-26 |
| Buy* | 91 | 3,924.00p | SI Trade |
16:27:23 - 03-Feb-26 |
| Buy* | 91 | 3,924.00p | Automatic Execution |
16:27:23 - 03-Feb-26 |
| Buy* | 13 | 3,924.00p | SI Trade |
16:27:18 - 03-Feb-26 |
| Buy* | 6 | 3,924.00p | SI Trade |
16:27:18 - 03-Feb-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:27:17 - 03-Feb-26 |
| Buy* | 29 | 3,922.00p | Automatic Execution |
16:27:14 - 03-Feb-26 |
| Buy* | 38 | 3,922.00p | Automatic Execution |
16:27:14 - 03-Feb-26 |
| Buy* | 2 | 3,922.00p | SI Trade |
16:27:13 - 03-Feb-26 |
| Sell* | 2,792 | 3,919.396p | Negotiated Trade |
16:27:10 - 03-Feb-26 |
| Buy* | 2 | 3,922.00p | Automatic Execution |
16:27:03 - 03-Feb-26 |
| Buy* | 4 | 3,922.00p | Automatic Execution |
16:27:03 - 03-Feb-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
16:26:57 - 03-Feb-26 |
| Sell* | 54 | 3,920.00p | Automatic Execution |
16:26:57 - 03-Feb-26 |
| Buy* | 82 | 3,922.00p | Automatic Execution |
16:26:54 - 03-Feb-26 |
| Buy* | 98 | 3,922.00p | Automatic Execution |
16:26:54 - 03-Feb-26 |
| Buy* | 42 | 3,922.00p | Automatic Execution |
16:26:54 - 03-Feb-26 |
| Buy* | 180 | 3,922.00p | Automatic Execution |
16:26:54 - 03-Feb-26 |
| Buy* | 10 | 3,922.00p | SI Trade |
16:26:51 - 03-Feb-26 |
| Sell* | 51 | 3,920.00p | Automatic Execution |
16:26:51 - 03-Feb-26 |
| Sell* | 157 | 3,920.00p | Automatic Execution |
16:26:51 - 03-Feb-26 |
| Sell* | 172 | 3,920.00p | Automatic Execution |
16:26:51 - 03-Feb-26 |
| Sell* | 3 | 3,920.00p | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Buy* | 65 | 3,922.00p | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Buy* | 60 | 3,922.00p | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Buy* | 43 | 3,922.00p | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Buy* | 180 | 3,922.00p | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Sell* | 53 | 3,920.00p | Automatic Execution |
16:26:48 - 03-Feb-26 |
| Sell* | 30 | 3,920.00p | Automatic Execution |
16:26:47 - 03-Feb-26 |
| Sell* | 75 | 3,920.00p | Automatic Execution |
16:26:47 - 03-Feb-26 |
| Sell* | 179 | 3,920.00p | Automatic Execution |
16:26:47 - 03-Feb-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
16:26:45 - 03-Feb-26 |
| Buy* | 73 | 3,922.00p | Automatic Execution |
16:26:43 - 03-Feb-26 |
| Sell* | 3 | 3,920.00p | Automatic Execution |
16:26:42 - 03-Feb-26 |
| Sell* | 56 | 3,919.36p | Ordinary |
16:26:32 - 03-Feb-26 |
| Buy* | 97 | 3,922.00p | Automatic Execution |
16:26:32 - 03-Feb-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:26:28 - 03-Feb-26 |
| Sell* | 5 | 3,920.00p | Automatic Execution |
16:26:28 - 03-Feb-26 |
| Sell* | 118 | 3,920.00p | Automatic Execution |
16:26:28 - 03-Feb-26 |
| Sell* | 145 | 3,920.00p | Automatic Execution |
16:26:28 - 03-Feb-26 |
| Buy* | 12 | 3,920.00p | Automatic Execution |
16:26:28 - 03-Feb-26 |
| Buy* | 168 | 3,920.00p | Automatic Execution |
16:26:28 - 03-Feb-26 |
| Buy* | 2 | 3,920.00p | Automatic Execution |
16:26:28 - 03-Feb-26 |
| Buy* | 63 | 3,920.00p | Automatic Execution |
16:26:28 - 03-Feb-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:26:24 - 03-Feb-26 |
| Sell* | 80 | 3,918.00p | Automatic Execution |
16:26:19 - 03-Feb-26 |
| Buy* | 25 | 3,918.00p | Automatic Execution |
16:26:18 - 03-Feb-26 |
| Buy* | 157 | 3,918.00p | Automatic Execution |
16:26:18 - 03-Feb-26 |
| Sell* | 38 | 3,918.00p | Automatic Execution |
16:26:18 - 03-Feb-26 |
| Sell* | 239 | 3,918.00p | Automatic Execution |
16:26:18 - 03-Feb-26 |
| Buy* | 240 | 3,921.00p | SI Trade |
16:26:17 - 03-Feb-26 |
| Buy* | 2 | 3,920.00p | SI Trade |
16:26:17 - 03-Feb-26 |
| Sell* | 157 | 3,918.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Sell* | 86 | 3,918.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Sell* | 60 | 3,918.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Sell* | 74 | 3,918.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Sell* | 83 | 3,918.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Sell* | 72 | 3,918.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Buy* | 180 | 3,920.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Sell* | 113 | 3,920.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Sell* | 88 | 3,920.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Buy* | 54 | 3,920.00p | Automatic Execution |
16:26:17 - 03-Feb-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:26:13 - 03-Feb-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
16:26:13 - 03-Feb-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:26:13 - 03-Feb-26 |
| Buy* | 507 | 3,919.007p | Suspected BUY Trade |
16:25:57 - 03-Feb-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
16:25:56 - 03-Feb-26 |
| Sell* | 20 | 3,920.00p | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Sell* | 17 | 3,920.00p | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Sell* | 28 | 3,920.00p | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Sell* | 157 | 3,920.00p | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Buy* | 56 | 3,920.00p | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Buy* | 7 | 3,920.00p | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Sell* | 5 | 3,918.00p | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Sell* | 36 | 3,918.961p | Ordinary |
16:25:55 - 03-Feb-26 |