Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 484 3,016.00p SI Trade
Suspected SELL Trade
 17:38:38 - 01-Sep-26
Sell* 323 3,016.00p SI Trade
Suspected SELL Trade
 17:37:32 - 01-Sep-26
Buy* 3,269 3,016.00p SI Trade
Negotiated Trade
 17:28:22 - 01-Sep-26
Buy* 79 3,016.00p SI Trade
Negotiated Trade
 16:54:11 - 01-Sep-26
Sell* 701 2,980.378p SI Trade
Suspected SELL Trade
 16:47:07 - 01-Sep-26
Sell* 46 3,016.00p Automatic Execution
 16:35:16 - 01-Sep-26
Sell* 420 3,016.00p SI Trade
 16:35:03 - 01-Sep-26
Sell* 400,974 3,016.00p Uncrossing Trade
 16:35:03 - 01-Sep-26
Sell* 24 3,004.00p Automatic Execution
 16:29:59 - 01-Sep-26
Sell* 50 3,004.00p Automatic Execution
 16:29:59 - 01-Sep-26
Buy* 51 3,007.00p Automatic Execution
 16:29:58 - 01-Sep-26
Buy* 24 3,007.00p Automatic Execution
 16:29:58 - 01-Sep-26
Buy* 36 3,007.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 97 3,004.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 24 3,004.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 219 3,004.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 50 3,004.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 24 3,005.00p Automatic Execution
 16:29:55 - 01-Sep-26
Sell* 71 3,005.00p Automatic Execution
 16:29:55 - 01-Sep-26
Sell* 49 3,005.00p Automatic Execution
 16:29:51 - 01-Sep-26
Sell* 97 3,005.00p Automatic Execution
 16:29:51 - 01-Sep-26
Sell* 185 3,005.00p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 48 3,005.00p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 26 3,005.00p Automatic Execution
 16:29:50 - 01-Sep-26
Buy* 62 3,006.92p Ordinary
 16:29:49 - 01-Sep-26
Buy* 36 3,006.00p Automatic Execution
 16:29:43 - 01-Sep-26
Buy* 63 3,006.00p Automatic Execution
 16:29:43 - 01-Sep-26
Buy* 77 3,006.00p Automatic Execution
 16:29:43 - 01-Sep-26
Buy* 46 3,005.00p Automatic Execution
 16:29:22 - 01-Sep-26
Sell* 21 3,003.00p Automatic Execution
 16:29:22 - 01-Sep-26
Sell* 258 3,004.00p Automatic Execution
 16:29:21 - 01-Sep-26
Sell* 56 3,004.00p Automatic Execution
 16:29:21 - 01-Sep-26
Buy* 194 3,005.00p Automatic Execution
 16:29:21 - 01-Sep-26
Buy* 129 3,005.00p Automatic Execution
 16:29:21 - 01-Sep-26
Buy* 64 3,005.00p Automatic Execution
 16:29:21 - 01-Sep-26
Sell* 50 3,003.00p Automatic Execution
 16:29:17 - 01-Sep-26
Buy* 15 3,004.00p Automatic Execution
 16:29:16 - 01-Sep-26
Buy* 16 3,004.00p Automatic Execution
 16:29:16 - 01-Sep-26
Buy* 11 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 11 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 12 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 3 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 9 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 23 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 22 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 35 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 22 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 10 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 11 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 11 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 34 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 11 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 11 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 24 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 64 3,003.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 63 3,002.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 54 3,002.00p Automatic Execution
 16:29:15 - 01-Sep-26
Sell* 28 3,000.00p Automatic Execution
 16:29:15 - 01-Sep-26
Sell* 144 3,000.00p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 41 3,001.061p Suspected BUY Trade
 16:29:10 - 01-Sep-26
Buy* 4 3,002.00p SI Trade
 16:29:06 - 01-Sep-26
Buy* 4 3,002.00p SI Trade
 16:29:06 - 01-Sep-26
Sell* 1 3,001.00p Automatic Execution
 16:29:04 - 01-Sep-26
Buy* 1 3,002.00p SI Trade
 16:29:03 - 01-Sep-26
Sell* 80 3,000.00p SI Trade
 16:29:02 - 01-Sep-26
Sell* 5 3,000.00p SI Trade
 16:29:01 - 01-Sep-26
Sell* 25 3,000.00p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 219 3,000.00p Automatic Execution
 16:28:56 - 01-Sep-26
Sell* 63 3,000.00p Automatic Execution
 16:28:56 - 01-Sep-26
Sell* 70 3,000.00p Automatic Execution
 16:28:56 - 01-Sep-26
Buy* 5 3,002.00p SI Trade
 16:28:53 - 01-Sep-26
Buy* 5 3,002.00p SI Trade
 16:28:53 - 01-Sep-26
Buy* 28 3,002.00p SI Trade
 16:28:46 - 01-Sep-26
Buy* 28 3,002.00p SI Trade
 16:28:46 - 01-Sep-26
Sell* 18 2,999.00p Automatic Execution
 16:28:38 - 01-Sep-26
Sell* 70 2,999.00p Automatic Execution
 16:28:38 - 01-Sep-26
Buy* 14 2,999.00p Automatic Execution
 16:28:27 - 01-Sep-26
Sell* 250 2,997.162p Ordinary
 16:28:24 - 01-Sep-26
Sell* 53 2,997.00p Automatic Execution
 16:28:14 - 01-Sep-26
Sell* 64 2,997.00p Automatic Execution
 16:28:14 - 01-Sep-26
Sell* 70 2,997.00p Automatic Execution
 16:28:14 - 01-Sep-26
Buy* 24 2,999.00p SI Trade
 16:28:01 - 01-Sep-26
Buy* 24 2,999.00p SI Trade
 16:28:01 - 01-Sep-26
Sell* 64 2,997.00p Automatic Execution
 16:28:00 - 01-Sep-26
Sell* 70 2,997.00p Automatic Execution
 16:28:00 - 01-Sep-26
Sell* 27 2,998.00p Automatic Execution
 16:28:00 - 01-Sep-26
Sell* 157 2,999.00p Automatic Execution
 16:27:51 - 01-Sep-26
Sell* 120 2,999.00p Automatic Execution
 16:27:51 - 01-Sep-26
Sell* 50 2,999.00p Automatic Execution
 16:27:51 - 01-Sep-26
Sell* 36 2,999.746p Ordinary
 16:27:48 - 01-Sep-26
Unknown* 0 3,001.00p SI Trade
 16:27:46 - 01-Sep-26
Sell* 126 3,001.00p Automatic Execution
 16:27:43 - 01-Sep-26
Buy* 36 3,001.00p Automatic Execution
 16:27:43 - 01-Sep-26
Buy* 13 3,001.00p Automatic Execution
 16:27:43 - 01-Sep-26
Buy* 64 3,001.00p Automatic Execution
 16:27:43 - 01-Sep-26
Unknown* 0 3,001.00p SI Trade
 16:27:41 - 01-Sep-26
Sell* 25 2,999.00p Automatic Execution
 16:27:39 - 01-Sep-26
Sell* 117 2,999.00p Automatic Execution
 16:27:38 - 01-Sep-26
Sell* 239 2,999.00p Automatic Execution
 16:27:38 - 01-Sep-26
Buy* 217 3,000.002p Ordinary
 16:27:34 - 01-Sep-26
Buy* 25 3,000.00p Automatic Execution
 16:27:26 - 01-Sep-26
Buy* 59 3,000.00p Automatic Execution
 16:27:26 - 01-Sep-26
Buy* 36 3,000.00p Automatic Execution
 16:27:26 - 01-Sep-26
Buy* 2 3,000.00p Automatic Execution
 16:27:26 - 01-Sep-26
Sell* 22 2,998.00p Automatic Execution
 16:27:26 - 01-Sep-26
Unknown* 0 3,000.00p SI Trade
 16:27:20 - 01-Sep-26
Buy* 5 3,000.00p SI Trade
 16:27:06 - 01-Sep-26
Buy* 4 3,000.00p SI Trade
 16:27:06 - 01-Sep-26
Sell* 32 2,999.00p Automatic Execution
 16:27:05 - 01-Sep-26
Sell* 10 2,999.00p Automatic Execution
 16:27:05 - 01-Sep-26
Sell* 50 2,999.00p Automatic Execution
 16:27:05 - 01-Sep-26
Buy* 115 3,000.614p Ordinary
 16:26:51 - 01-Sep-26
Buy* 29 3,001.00p SI Trade
 16:26:45 - 01-Sep-26
Sell* 50 3,000.00p Automatic Execution
 16:26:38 - 01-Sep-26
Sell* 8 3,000.00p Automatic Execution
 16:26:37 - 01-Sep-26
Sell* 161 3,000.00p Automatic Execution
 16:26:37 - 01-Sep-26
Sell* 27 3,000.00p Automatic Execution
 16:26:37 - 01-Sep-26
Sell* 3 3,000.00p Automatic Execution
 16:26:37 - 01-Sep-26
Sell* 59 3,000.00p Automatic Execution
 16:26:37 - 01-Sep-26
Unknown* 8 3,000.00p SI Trade
 16:26:28 - 01-Sep-26
Sell* 89 3,000.00p Automatic Execution
 16:26:13 - 01-Sep-26
Unknown* 0 3,002.00p SI Trade
 16:26:09 - 01-Sep-26
Sell* 2 3,001.00p Automatic Execution
 16:26:03 - 01-Sep-26
Buy* 71 3,002.00p Automatic Execution
 16:26:03 - 01-Sep-26
Buy* 23 3,002.00p Automatic Execution
 16:26:03 - 01-Sep-26
Sell* 89 3,000.00p Automatic Execution
 16:26:03 - 01-Sep-26
Sell* 47 3,000.00p Automatic Execution
 16:26:03 - 01-Sep-26
Sell* 69 3,000.00p Automatic Execution
 16:26:03 - 01-Sep-26
Unknown* 0 3,003.00p SI Trade
 16:26:01 - 01-Sep-26
Sell* 51 3,002.00p Automatic Execution
 16:25:51 - 01-Sep-26
Sell* 38 3,002.00p Automatic Execution
 16:25:51 - 01-Sep-26
Sell* 4 3,002.00p Automatic Execution
 16:25:51 - 01-Sep-26
Sell* 27 3,002.00p Automatic Execution
 16:25:51 - 01-Sep-26
Unknown* 0 3,001.00p SI Trade
 16:25:35 - 01-Sep-26
Unknown* 0 3,001.00p SI Trade
 16:25:29 - 01-Sep-26
Buy* 78 3,002.00p Automatic Execution
 16:25:25 - 01-Sep-26
Buy* 69 3,002.00p Automatic Execution
 16:25:25 - 01-Sep-26
Buy* 45 3,001.00p Automatic Execution
 16:25:20 - 01-Sep-26
Buy* 45 3,001.00p Automatic Execution
 16:25:20 - 01-Sep-26
Buy* 460 3,001.00p Automatic Execution
 16:25:20 - 01-Sep-26
Unknown* 0 3,005.00p SI Trade
 16:25:13 - 01-Sep-26
Sell* 33 3,001.00p Automatic Execution
 16:25:13 - 01-Sep-26
Sell* 41 3,001.00p Automatic Execution
 16:25:13 - 01-Sep-26
Sell* 50 3,001.00p Automatic Execution
 16:25:13 - 01-Sep-26
Sell* 72 3,001.00p Automatic Execution
 16:25:13 - 01-Sep-26
Sell* 58 3,002.00p Automatic Execution
 16:25:13 - 01-Sep-26
Sell* 48 3,003.00p Automatic Execution
 16:25:13 - 01-Sep-26
Sell* 56 3,004.00p Automatic Execution
 16:25:10 - 01-Sep-26
Sell* 51 3,004.00p Automatic Execution
 16:25:10 - 01-Sep-26
Sell* 66 3,004.00p Automatic Execution
 16:25:10 - 01-Sep-26
Sell* 59 3,004.00p Automatic Execution
 16:25:10 - 01-Sep-26
Buy* 66 3,005.00p Automatic Execution
 16:25:08 - 01-Sep-26
Buy* 116 3,005.00p Automatic Execution
 16:25:08 - 01-Sep-26
Sell* 51 3,004.00p Automatic Execution
 16:25:08 - 01-Sep-26
Sell* 29 3,004.00p Automatic Execution
 16:25:08 - 01-Sep-26
Buy* 70 3,006.00p Automatic Execution
 16:24:45 - 01-Sep-26
Buy* 54 3,006.00p Automatic Execution
 16:24:45 - 01-Sep-26
Buy* 89 3,006.00p Automatic Execution
 16:24:45 - 01-Sep-26
Buy* 110 3,006.00p Automatic Execution
 16:24:45 - 01-Sep-26
Buy* 1 3,005.00p Automatic Execution
 16:24:40 - 01-Sep-26
Sell* 60 3,003.531p Negotiated Trade
 16:24:36 - 01-Sep-26
Unknown* 0 3,005.00p SI Trade
 16:24:35 - 01-Sep-26
Buy* 126 3,004.00p Automatic Execution
 16:24:24 - 01-Sep-26
Buy* 126 3,004.00p Automatic Execution
 16:24:11 - 01-Sep-26
Unknown* 0 3,003.00p SI Trade
 16:23:22 - 01-Sep-26
Sell* 52 3,002.00p Automatic Execution
 16:23:06 - 01-Sep-26
Sell* 63 3,002.00p Automatic Execution
 16:23:06 - 01-Sep-26
Unknown* 0 3,004.00p SI Trade
 16:23:05 - 01-Sep-26
Sell* 10 3,002.00p Automatic Execution
 16:22:56 - 01-Sep-26
Sell* 81 3,002.00p Automatic Execution
 16:22:56 - 01-Sep-26
Sell* 73 3,003.00p Automatic Execution
 16:22:50 - 01-Sep-26
Sell* 54 3,003.00p Automatic Execution
 16:22:50 - 01-Sep-26
Sell* 29 3,003.00p Automatic Execution
 16:22:50 - 01-Sep-26
Sell* 70 3,004.00p Automatic Execution
 16:22:27 - 01-Sep-26
Unknown* 0 3,007.00p SI Trade
 16:22:26 - 01-Sep-26
Sell* 71 3,006.00p Automatic Execution
 16:22:26 - 01-Sep-26
Sell* 88 3,006.00p Automatic Execution
 16:22:26 - 01-Sep-26
Sell* 12 3,006.00p Automatic Execution
 16:22:26 - 01-Sep-26
Sell* 6 3,007.00p Automatic Execution
 16:22:26 - 01-Sep-26
Sell* 89 3,007.00p Automatic Execution
 16:22:26 - 01-Sep-26
Buy* 127 3,010.00p SI Trade
 16:22:18 - 01-Sep-26
Sell* 4 3,008.00p SI Trade
 16:22:11 - 01-Sep-26
Buy* 18 3,009.00p Automatic Execution
 16:21:53 - 01-Sep-26
Sell* 107 3,009.00p Automatic Execution
 16:21:52 - 01-Sep-26
Buy* 71 3,009.00p Automatic Execution
 16:21:52 - 01-Sep-26
Buy* 130 3,009.00p Automatic Execution
 16:21:52 - 01-Sep-26
Unknown* 0 3,009.00p SI Trade
 16:21:47 - 01-Sep-26
Buy* 17 3,008.102p Ordinary
 16:21:35 - 01-Sep-26
Buy* 400 3,007.478p SI Trade
 16:21:00 - 01-Sep-26
Sell* 41 3,007.00p Automatic Execution
 16:20:55 - 01-Sep-26
Sell* 92 3,007.00p Automatic Execution
 16:20:55 - 01-Sep-26
Buy* 136 3,008.00p Automatic Execution
 16:20:55 - 01-Sep-26
Buy* 27 3,006.00p Automatic Execution
 16:20:45 - 01-Sep-26
Buy* 131 3,006.00p Automatic Execution
 16:20:45 - 01-Sep-26
Buy* 70 3,006.00p Automatic Execution
 16:20:45 - 01-Sep-26
Sell* 21 3,004.4502p Ordinary
 16:20:32 - 01-Sep-26
Sell* 36 3,004.00p Automatic Execution
 16:20:27 - 01-Sep-26
Sell* 91 3,004.00p Automatic Execution
 16:20:27 - 01-Sep-26
Sell* 1 3,004.00p Automatic Execution
 16:20:24 - 01-Sep-26
Buy* 135 3,005.601p Ordinary
 16:20:21 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98