Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,767 3,200.00p SI Trade
Negotiated Trade
16:48:57 - 15-Jun-26
Buy* 39,460 3,203.846p SI Trade
Negotiated Trade
16:40:48 - 15-Jun-26
Buy* 113 3,200.00p Automatic Execution
16:38:40 - 15-Jun-26
Buy* 29,223 3,200.58p Suspected BUY Trade
16:35:59 - 15-Jun-26
Buy* 446,244 3,200.00p Suspected BUY Trade
16:35:11 - 15-Jun-26
Buy* 39 3,213.00p Automatic Execution
16:29:42 - 15-Jun-26
Buy* 31 3,213.00p Automatic Execution
16:29:42 - 15-Jun-26
Buy* 64 3,213.00p Automatic Execution
16:29:41 - 15-Jun-26
Sell* 175 3,210.00p Automatic Execution
16:29:40 - 15-Jun-26
Sell* 58 3,210.00p Automatic Execution
16:29:40 - 15-Jun-26
Buy* 68 3,212.00p Automatic Execution
16:29:39 - 15-Jun-26
Sell* 41 3,210.00p Automatic Execution
16:29:29 - 15-Jun-26
Sell* 26 3,210.00p Automatic Execution
16:29:29 - 15-Jun-26
Sell* 12 3,210.00p Automatic Execution
16:29:28 - 15-Jun-26
Sell* 14 3,210.00p Automatic Execution
16:29:28 - 15-Jun-26
Sell* 31 3,209.00p Automatic Execution
16:29:09 - 15-Jun-26
Buy* 68 3,209.00p Automatic Execution
16:29:04 - 15-Jun-26
Buy* 37 3,208.00p Automatic Execution
16:29:02 - 15-Jun-26
Buy* 20 3,208.00p Automatic Execution
16:29:02 - 15-Jun-26
Sell* 4 3,208.00p Automatic Execution
16:29:02 - 15-Jun-26
Sell* 5 3,208.00p Automatic Execution
16:29:02 - 15-Jun-26
Sell* 6 3,208.00p Automatic Execution
16:29:02 - 15-Jun-26
Sell* 7 3,208.00p Automatic Execution
16:29:00 - 15-Jun-26
Buy* 79 3,210.00p Automatic Execution
16:28:56 - 15-Jun-26
Buy* 5 3,209.00p Automatic Execution
16:28:56 - 15-Jun-26
Buy* 94 3,209.00p Automatic Execution
16:28:56 - 15-Jun-26
Sell* 26 3,208.00p Automatic Execution
16:28:56 - 15-Jun-26
Sell* 13 3,208.00p Automatic Execution
16:28:56 - 15-Jun-26
Sell* 50 3,208.00p Automatic Execution
16:28:55 - 15-Jun-26
Buy* 10 3,208.339p Ordinary
16:28:52 - 15-Jun-26
Buy* 63 3,209.00p Automatic Execution
16:28:52 - 15-Jun-26
Buy* 94 3,209.00p Automatic Execution
16:28:52 - 15-Jun-26
Buy* 139 3,210.00p SI Trade
16:28:38 - 15-Jun-26
Buy* 57 3,210.00p Automatic Execution
16:28:29 - 15-Jun-26
Buy* 53 3,209.00p Automatic Execution
16:28:29 - 15-Jun-26
Buy* 94 3,209.00p Automatic Execution
16:28:29 - 15-Jun-26
Sell* 53 3,209.00p Automatic Execution
16:28:29 - 15-Jun-26
Sell* 115 3,209.00p Automatic Execution
16:28:29 - 15-Jun-26
Sell* 95 3,209.00p Automatic Execution
16:28:29 - 15-Jun-26
Buy* 35 3,210.00p Automatic Execution
16:28:29 - 15-Jun-26
Buy* 71 3,210.00p Automatic Execution
16:28:29 - 15-Jun-26
Buy* 23 3,210.00p Automatic Execution
16:28:29 - 15-Jun-26
Unknown* 0 3,208.00p SI Trade
16:28:21 - 15-Jun-26
Sell* 9 3,208.00p Automatic Execution
16:28:13 - 15-Jun-26
Sell* 55 3,208.00p Automatic Execution
16:28:13 - 15-Jun-26
Buy* 19 3,210.00p Automatic Execution
16:28:09 - 15-Jun-26
Buy* 24 3,208.00p Automatic Execution
16:28:09 - 15-Jun-26
Sell* 32 3,207.00p Automatic Execution
16:28:09 - 15-Jun-26
Sell* 11 3,207.00p Automatic Execution
16:28:09 - 15-Jun-26
Buy* 108 3,210.00p SI Trade
16:28:08 - 15-Jun-26
Buy* 70 3,210.00p Automatic Execution
16:28:06 - 15-Jun-26
Buy* 217 3,209.00p SI Trade
16:27:52 - 15-Jun-26
Unknown* 0 3,206.00p SI Trade
16:27:52 - 15-Jun-26
Buy* 132 3,208.00p SI Trade
16:27:45 - 15-Jun-26
Buy* 35 3,209.00p Automatic Execution
16:27:39 - 15-Jun-26
Buy* 60 3,208.00p Automatic Execution
16:27:39 - 15-Jun-26
Unknown* 0 3,210.00p SI Trade
16:27:37 - 15-Jun-26
Sell* 43 3,210.00p Automatic Execution
16:27:31 - 15-Jun-26
Buy* 50 3,211.00p Automatic Execution
16:27:27 - 15-Jun-26
Buy* 43 3,211.00p Automatic Execution
16:27:27 - 15-Jun-26
Sell* 65 3,210.00p Automatic Execution
16:27:27 - 15-Jun-26
Sell* 20 3,210.00p Automatic Execution
16:27:27 - 15-Jun-26
Buy* 24 3,210.00p Automatic Execution
16:27:27 - 15-Jun-26
Sell* 7 3,209.00p Automatic Execution
16:27:27 - 15-Jun-26
Buy* 60 3,211.00p Automatic Execution
16:27:25 - 15-Jun-26
Buy* 22 3,212.00p Automatic Execution
16:27:25 - 15-Jun-26
Buy* 98 3,212.00p Automatic Execution
16:27:25 - 15-Jun-26
Buy* 26 3,212.00p SI Trade
16:27:08 - 15-Jun-26
Buy* 100 3,211.142p Ordinary
16:27:01 - 15-Jun-26
Buy* 20 3,210.6533p Ordinary
16:26:53 - 15-Jun-26
Sell* 39 3,210.00p Automatic Execution
16:26:36 - 15-Jun-26
Sell* 32 3,211.00p Automatic Execution
16:26:08 - 15-Jun-26
Sell* 7 3,211.00p Automatic Execution
16:26:08 - 15-Jun-26
Buy* 458 3,211.00p Automatic Execution
16:26:08 - 15-Jun-26
Buy* 92 3,211.00p Automatic Execution
16:26:07 - 15-Jun-26
Unknown* 144 3,209.50p SI Trade
16:26:06 - 15-Jun-26
Unknown* 22 3,209.50p SI Trade
16:26:06 - 15-Jun-26
Unknown* 0 3,208.00p SI Trade
16:26:06 - 15-Jun-26
Sell* 15 3,208.1299p Ordinary
16:26:02 - 15-Jun-26
Sell* 113 3,208.00p Automatic Execution
16:26:02 - 15-Jun-26
Sell* 75 3,208.00p Automatic Execution
16:26:02 - 15-Jun-26
Sell* 32 3,208.00p Automatic Execution
16:26:02 - 15-Jun-26
Sell* 55 3,208.00p Automatic Execution
16:26:02 - 15-Jun-26
Sell* 3 3,208.00p Automatic Execution
16:26:02 - 15-Jun-26
Buy* 33 3,209.00p Automatic Execution
16:26:01 - 15-Jun-26
Unknown* 0 3,207.00p SI Trade
16:26:00 - 15-Jun-26
Buy* 1,246 3,209.382p Suspected BUY Trade
16:25:48 - 15-Jun-26
Sell* 32 3,206.00p Automatic Execution
16:25:45 - 15-Jun-26
Buy* 54 3,207.00p Automatic Execution
16:25:24 - 15-Jun-26
Buy* 37 3,207.00p Automatic Execution
16:25:24 - 15-Jun-26
Buy* 17 3,207.00p Automatic Execution
16:25:24 - 15-Jun-26
Sell* 32 3,206.00p Automatic Execution
16:25:24 - 15-Jun-26
Sell* 55 3,206.00p Automatic Execution
16:25:23 - 15-Jun-26
Sell* 33 3,208.00p Automatic Execution
16:25:18 - 15-Jun-26
Unknown* 0 3,211.00p SI Trade
16:25:12 - 15-Jun-26
Unknown* 0 3,208.00p SI Trade
16:25:11 - 15-Jun-26
Unknown* 0 3,211.00p SI Trade
16:25:11 - 15-Jun-26
Sell* 142 3,211.00p SI Trade
16:25:05 - 15-Jun-26
Buy* 25 3,213.00p Automatic Execution
16:25:04 - 15-Jun-26
Buy* 20 3,209.00p Automatic Execution
16:24:51 - 15-Jun-26
Sell* 6 3,208.00p Automatic Execution
16:24:50 - 15-Jun-26
Sell* 10 3,209.00p Automatic Execution
16:24:47 - 15-Jun-26
Unknown* 0 3,208.00p SI Trade
16:24:34 - 15-Jun-26
Unknown* 0 3,213.00p SI Trade
16:24:28 - 15-Jun-26
Buy* 136 3,212.50p SI Trade
16:24:23 - 15-Jun-26
Buy* 8 3,213.00p Automatic Execution
16:23:51 - 15-Jun-26
Buy* 92 3,213.00p Automatic Execution
16:23:51 - 15-Jun-26
Sell* 183 3,213.00p Automatic Execution
16:23:32 - 15-Jun-26
Sell* 11 3,214.00p Automatic Execution
16:23:32 - 15-Jun-26
Sell* 75 3,215.00p Automatic Execution
16:23:32 - 15-Jun-26
Sell* 104 3,215.00p Automatic Execution
16:23:32 - 15-Jun-26
Unknown* 131 3,217.00p SI Trade
16:23:26 - 15-Jun-26
Buy* 11 3,217.00p Automatic Execution
16:23:26 - 15-Jun-26
Buy* 17 3,217.00p Automatic Execution
16:23:16 - 15-Jun-26
Sell* 125 3,216.00p SI Trade
16:23:15 - 15-Jun-26
Buy* 38 3,216.00p Automatic Execution
16:23:15 - 15-Jun-26
Buy* 62 3,216.00p Automatic Execution
16:23:15 - 15-Jun-26
Buy* 8 3,216.00p Automatic Execution
16:23:15 - 15-Jun-26
Buy* 156 3,215.00p Automatic Execution
16:23:05 - 15-Jun-26
Sell* 66 3,213.00p Automatic Execution
16:22:58 - 15-Jun-26
Sell* 75 3,213.00p Automatic Execution
16:22:58 - 15-Jun-26
Sell* 70 3,213.00p Automatic Execution
16:22:58 - 15-Jun-26
Sell* 131 3,213.00p Automatic Execution
16:22:58 - 15-Jun-26
Buy* 63 3,214.00p Automatic Execution
16:22:42 - 15-Jun-26
Buy* 1 3,214.00p Automatic Execution
16:22:42 - 15-Jun-26
Buy* 75 3,214.00p Automatic Execution
16:22:42 - 15-Jun-26
Sell* 63 3,212.00p Automatic Execution
16:22:39 - 15-Jun-26
Sell* 7 3,212.00p Automatic Execution
16:22:39 - 15-Jun-26
Sell* 98 3,212.00p Automatic Execution
16:22:27 - 15-Jun-26
Sell* 28 3,212.00p Automatic Execution
16:22:27 - 15-Jun-26
Sell* 50 3,212.00p Automatic Execution
16:22:27 - 15-Jun-26
Buy* 27 3,215.00p Automatic Execution
16:22:14 - 15-Jun-26
Buy* 31 3,212.00p Automatic Execution
16:22:03 - 15-Jun-26
Buy* 126 3,212.00p Automatic Execution
16:22:03 - 15-Jun-26
Buy* 83 3,211.00p Automatic Execution
16:21:56 - 15-Jun-26
Buy* 67 3,211.00p Automatic Execution
16:21:56 - 15-Jun-26
Buy* 67 3,211.00p Automatic Execution
16:21:42 - 15-Jun-26
Buy* 3 3,211.00p Automatic Execution
16:21:40 - 15-Jun-26
Buy* 69 3,209.00p Automatic Execution
16:21:39 - 15-Jun-26
Sell* 120 3,208.00p SI Trade
16:21:34 - 15-Jun-26
Sell* 30 3,208.00p SI Trade
16:21:34 - 15-Jun-26
Buy* 55 3,208.00p Automatic Execution
16:21:32 - 15-Jun-26
Sell* 20 3,207.00p Automatic Execution
16:21:32 - 15-Jun-26
Sell* 55 3,207.00p Automatic Execution
16:21:32 - 15-Jun-26
Sell* 111 3,207.00p Automatic Execution
16:21:32 - 15-Jun-26
Buy* 21 3,208.00p Automatic Execution
16:21:32 - 15-Jun-26
Buy* 20 3,209.00p Automatic Execution
16:21:21 - 15-Jun-26
Sell* 126 3,207.00p Automatic Execution
16:21:17 - 15-Jun-26
Unknown* 0 3,205.00p SI Trade
16:20:59 - 15-Jun-26
Sell* 127 3,207.00p Automatic Execution
16:20:56 - 15-Jun-26
Buy* 28 3,209.00p Automatic Execution
16:20:56 - 15-Jun-26
Buy* 47 3,209.00p Automatic Execution
16:20:56 - 15-Jun-26
Sell* 24 3,206.00p Automatic Execution
16:20:55 - 15-Jun-26
Sell* 82 3,207.00p Automatic Execution
16:20:55 - 15-Jun-26
Sell* 111 3,207.00p Automatic Execution
16:20:55 - 15-Jun-26
Buy* 46 3,208.00p Automatic Execution
16:20:54 - 15-Jun-26
Buy* 176 3,208.00p Automatic Execution
16:20:54 - 15-Jun-26
Buy* 49 3,208.00p Automatic Execution
16:20:54 - 15-Jun-26
Buy* 33 3,208.00p Automatic Execution
16:20:54 - 15-Jun-26
Buy* 16 3,205.00p Automatic Execution
16:20:52 - 15-Jun-26
Buy* 34 3,205.00p Automatic Execution
16:20:52 - 15-Jun-26
Buy* 72 3,205.00p Automatic Execution
16:20:52 - 15-Jun-26
Buy* 46 3,204.00p Automatic Execution
16:20:51 - 15-Jun-26
Buy* 1 3,204.00p Automatic Execution
16:20:51 - 15-Jun-26
Unknown* 0 3,204.00p SI Trade
16:20:27 - 15-Jun-26
Sell* 38 3,202.00p Automatic Execution
16:20:14 - 15-Jun-26
Buy* 81 3,202.00p Automatic Execution
16:20:12 - 15-Jun-26
Sell* 40 3,202.00p Automatic Execution
16:20:05 - 15-Jun-26
Sell* 8 3,203.00p Automatic Execution
16:20:05 - 15-Jun-26
Buy* 18 3,204.00p Automatic Execution
16:20:01 - 15-Jun-26
Buy* 77 3,204.00p Automatic Execution
16:20:01 - 15-Jun-26
Unknown* 0 3,199.00p SI Trade
16:19:46 - 15-Jun-26
Buy* 30 3,202.00p Automatic Execution
16:19:46 - 15-Jun-26
Buy* 74 3,201.00p Automatic Execution
16:19:46 - 15-Jun-26
Unknown* 0 3,198.00p SI Trade
16:19:42 - 15-Jun-26
Buy* 9 3,201.00p Automatic Execution
16:19:05 - 15-Jun-26
Buy* 79 3,200.00p Automatic Execution
16:18:59 - 15-Jun-26
Buy* 18 3,200.00p Automatic Execution
16:18:59 - 15-Jun-26
Sell* 24 3,200.00p Automatic Execution
16:18:58 - 15-Jun-26
Buy* 1 3,201.752p Ordinary
16:18:54 - 15-Jun-26
Sell* 79 3,202.00p Automatic Execution
16:18:37 - 15-Jun-26
Sell* 46 3,204.00p Automatic Execution
16:18:25 - 15-Jun-26
Buy* 17 3,205.00p Automatic Execution
16:18:23 - 15-Jun-26
Buy* 20 3,205.00p Automatic Execution
16:18:23 - 15-Jun-26
Buy* 216 3,205.00p Automatic Execution
16:18:23 - 15-Jun-26
Buy* 31 3,205.00p Automatic Execution
16:18:23 - 15-Jun-26
Sell* 3 3,202.00p SI Trade
16:18:20 - 15-Jun-26
Buy* 75 3,202.00p Automatic Execution
16:18:09 - 15-Jun-26
Buy* 104 3,202.00p Automatic Execution
16:18:09 - 15-Jun-26
Sell* 60 3,200.00p Automatic Execution
16:18:09 - 15-Jun-26
Sell* 200 3,200.00p Automatic Execution
16:18:09 - 15-Jun-26
Sell* 60 3,200.00p Automatic Execution
16:18:09 - 15-Jun-26
Sell* 200 3,200.00p Automatic Execution
16:18:09 - 15-Jun-26
Buy* 167 3,202.00p Automatic Execution
16:18:08 - 15-Jun-26
Buy* 4 3,201.00p Automatic Execution
16:18:08 - 15-Jun-26
Buy* 71 3,201.00p Automatic Execution
16:18:06 - 15-Jun-26
Buy* 20 3,201.00p Automatic Execution
16:18:06 - 15-Jun-26
Buy* 68 3,201.00p Automatic Execution
16:18:06 - 15-Jun-26
Sell* 59 3,200.00p Automatic Execution
16:18:06 - 15-Jun-26
Sell* 200 3,200.00p Automatic Execution
16:18:06 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10