Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 3,240.00p Automatic Execution
16:35:17 - 28-May-26
Sell* 201,787 3,240.00p Uncrossing Trade
16:35:17 - 28-May-26
Sell* 105 3,248.00p Automatic Execution
16:29:35 - 28-May-26
Sell* 48 3,248.00p Automatic Execution
16:29:35 - 28-May-26
Sell* 48 3,247.00p Automatic Execution
16:29:30 - 28-May-26
Sell* 29 3,247.00p Automatic Execution
16:29:30 - 28-May-26
Sell* 220 3,248.00p Automatic Execution
16:29:30 - 28-May-26
Buy* 25 3,247.00p Automatic Execution
16:29:30 - 28-May-26
Sell* 54 3,246.00p Automatic Execution
16:29:29 - 28-May-26
Buy* 83 3,247.00p Automatic Execution
16:29:29 - 28-May-26
Buy* 68 3,246.00p Automatic Execution
16:29:29 - 28-May-26
Buy* 105 3,246.00p Automatic Execution
16:29:29 - 28-May-26
Sell* 1 3,244.00p SI Trade
16:29:02 - 28-May-26
Sell* 24 3,244.00p SI Trade
16:29:01 - 28-May-26
Buy* 3 3,245.00p Automatic Execution
16:29:00 - 28-May-26
Buy* 3 3,244.00p Automatic Execution
16:29:00 - 28-May-26
Buy* 4 3,244.00p Automatic Execution
16:29:00 - 28-May-26
Buy* 121 3,244.00p Automatic Execution
16:29:00 - 28-May-26
Buy* 96 3,244.00p Automatic Execution
16:29:00 - 28-May-26
Buy* 5 3,244.00p Automatic Execution
16:29:00 - 28-May-26
Buy* 56 3,245.00p Automatic Execution
16:29:00 - 28-May-26
Buy* 24 3,245.00p Automatic Execution
16:29:00 - 28-May-26
Sell* 114 3,243.00p Automatic Execution
16:28:57 - 28-May-26
Sell* 38 3,243.00p Automatic Execution
16:28:52 - 28-May-26
Sell* 9 3,243.00p Automatic Execution
16:28:52 - 28-May-26
Sell* 7 3,243.00p Automatic Execution
16:28:52 - 28-May-26
Sell* 21 3,243.00p Automatic Execution
16:28:52 - 28-May-26
Sell* 34 3,243.00p Automatic Execution
16:28:52 - 28-May-26
Sell* 72 3,243.981p Ordinary
16:28:51 - 28-May-26
Buy* 1 3,244.00p Automatic Execution
16:28:49 - 28-May-26
Sell* 76 3,243.00p Automatic Execution
16:28:49 - 28-May-26
Sell* 112 3,243.00p Automatic Execution
16:28:38 - 28-May-26
Buy* 16 3,245.00p SI Trade
16:28:34 - 28-May-26
Sell* 19 3,244.00p Automatic Execution
16:28:34 - 28-May-26
Buy* 50 3,245.00p Automatic Execution
16:28:34 - 28-May-26
Sell* 50 3,244.00p Automatic Execution
16:28:34 - 28-May-26
Sell* 26 3,244.00p Automatic Execution
16:28:34 - 28-May-26
Sell* 38 3,245.00p Automatic Execution
16:28:34 - 28-May-26
Buy* 38 3,246.00p Automatic Execution
16:28:34 - 28-May-26
Buy* 252 3,246.00p Automatic Execution
16:28:34 - 28-May-26
Buy* 104 3,246.00p Automatic Execution
16:28:34 - 28-May-26
Buy* 971 3,246.00p Automatic Execution
16:28:34 - 28-May-26
Buy* 220 3,245.00p Automatic Execution
16:28:34 - 28-May-26
Sell* 20 3,245.00p Automatic Execution
16:28:34 - 28-May-26
Sell* 61 3,245.00p Automatic Execution
16:28:34 - 28-May-26
Buy* 73 3,247.00p Automatic Execution
16:28:31 - 28-May-26
Buy* 39 3,247.00p Automatic Execution
16:28:31 - 28-May-26
Sell* 112 3,247.00p Automatic Execution
16:28:30 - 28-May-26
Sell* 64 3,247.00p Automatic Execution
16:28:30 - 28-May-26
Sell* 14 3,247.00p Automatic Execution
16:28:30 - 28-May-26
Sell* 110 3,247.00p Automatic Execution
16:28:30 - 28-May-26
Sell* 111 3,247.00p Automatic Execution
16:28:30 - 28-May-26
Sell* 200 3,248.355p SI Trade
16:28:28 - 28-May-26
Sell* 7 3,247.00p SI Trade
16:28:22 - 28-May-26
Unknown* 0 3,250.00p SI Trade
16:28:13 - 28-May-26
Unknown* 0 3,248.00p SI Trade
16:28:05 - 28-May-26
Sell* 2 3,246.00p SI Trade
16:27:52 - 28-May-26
Unknown* 0 3,248.00p SI Trade
16:27:43 - 28-May-26
Sell* 42 3,246.00p Automatic Execution
16:27:29 - 28-May-26
Sell* 27 3,246.00p Automatic Execution
16:27:29 - 28-May-26
Sell* 136 3,246.00p Automatic Execution
16:27:29 - 28-May-26
Sell* 39 3,246.00p Automatic Execution
16:27:29 - 28-May-26
Sell* 30 3,244.00p SI Trade
16:27:28 - 28-May-26
Sell* 16 3,244.00p Automatic Execution
16:27:25 - 28-May-26
Sell* 121 3,244.00p Automatic Execution
16:27:15 - 28-May-26
Sell* 113 3,245.00p Automatic Execution
16:27:15 - 28-May-26
Sell* 43 3,245.00p Automatic Execution
16:27:15 - 28-May-26
Sell* 120 3,245.00p Automatic Execution
16:27:14 - 28-May-26
Sell* 21 3,245.00p Automatic Execution
16:27:13 - 28-May-26
Sell* 42 3,245.00p Automatic Execution
16:27:13 - 28-May-26
Sell* 173 3,247.00p Automatic Execution
16:27:13 - 28-May-26
Sell* 165 3,248.00p Automatic Execution
16:27:13 - 28-May-26
Sell* 43 3,248.00p Automatic Execution
16:27:13 - 28-May-26
Sell* 44 3,248.00p Automatic Execution
16:27:13 - 28-May-26
Sell* 45 3,248.00p Automatic Execution
16:27:13 - 28-May-26
Sell* 42 3,249.00p Automatic Execution
16:27:13 - 28-May-26
Buy* 160 3,249.837p Ordinary
16:27:12 - 28-May-26
Sell* 5 3,248.00p Automatic Execution
16:27:12 - 28-May-26
Sell* 48 3,249.00p Automatic Execution
16:27:12 - 28-May-26
Sell* 45 3,249.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 44 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 2 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 2 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 2 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Sell* 1,722 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Sell* 1,447 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 19 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 19 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 166 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 120 3,250.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 45 3,249.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 168 3,249.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 174 3,248.00p Automatic Execution
16:27:12 - 28-May-26
Buy* 120 3,248.00p Automatic Execution
16:27:12 - 28-May-26
Sell* 7 3,244.00p Automatic Execution
16:27:06 - 28-May-26
Unknown* 0 3,243.00p SI Trade
16:27:02 - 28-May-26
Sell* 311 3,243.00p SI Trade
16:26:31 - 28-May-26
Buy* 17 3,243.00p Automatic Execution
16:26:31 - 28-May-26
Sell* 17 3,242.00p Automatic Execution
16:26:31 - 28-May-26
Buy* 101 3,243.00p Automatic Execution
16:26:31 - 28-May-26
Buy* 70 3,242.00p SI Trade
16:26:09 - 28-May-26
Sell* 5 3,240.624p Negotiated Trade
16:26:09 - 28-May-26
Buy* 68 3,241.00p Automatic Execution
16:25:47 - 28-May-26
Unknown* 0 3,241.00p SI Trade
16:25:46 - 28-May-26
Buy* 65 3,240.00p Automatic Execution
16:25:32 - 28-May-26
Buy* 67 3,240.00p Automatic Execution
16:25:32 - 28-May-26
Sell* 3 3,238.00p SI Trade
16:25:00 - 28-May-26
Sell* 159 3,237.838p Ordinary
16:24:57 - 28-May-26
Sell* 18 3,238.00p Automatic Execution
16:24:54 - 28-May-26
Unknown* 0 3,236.00p SI Trade
16:24:53 - 28-May-26
Unknown* 0 3,237.00p SI Trade
16:24:33 - 28-May-26
Buy* 1 3,238.00p Automatic Execution
16:24:22 - 28-May-26
Buy* 768 3,237.1313p Ordinary
16:24:13 - 28-May-26
Unknown* 0 3,238.00p SI Trade
16:24:08 - 28-May-26
Buy* 3 3,237.00p SI Trade
16:23:58 - 28-May-26
Sell* 773 3,234.838p Ordinary
16:23:56 - 28-May-26
Buy* 45 3,236.00p Automatic Execution
16:23:42 - 28-May-26
Buy* 120 3,236.00p Automatic Execution
16:23:42 - 28-May-26
Buy* 64 3,235.00p Automatic Execution
16:23:42 - 28-May-26
Sell* 47 3,234.00p Automatic Execution
16:23:35 - 28-May-26
Sell* 62 3,234.00p Automatic Execution
16:23:35 - 28-May-26
Buy* 55 3,239.3089p Ordinary
16:23:28 - 28-May-26
Sell* 9 3,237.00p Automatic Execution
16:23:26 - 28-May-26
Sell* 7 3,237.00p Automatic Execution
16:23:26 - 28-May-26
Sell* 10 3,237.00p Automatic Execution
16:23:26 - 28-May-26
Sell* 13 3,237.00p Automatic Execution
16:23:25 - 28-May-26
Sell* 5 3,237.00p SI Trade
16:23:10 - 28-May-26
Sell* 3,673 3,238.338p Ordinary
16:23:07 - 28-May-26
Sell* 6 3,238.00p Automatic Execution
16:23:02 - 28-May-26
Sell* 12 3,238.00p Automatic Execution
16:23:02 - 28-May-26
Sell* 4 3,238.00p Automatic Execution
16:23:02 - 28-May-26
Buy* 1 3,240.00p SI Trade
16:22:47 - 28-May-26
Buy* 30 3,238.00p SI Trade
16:22:35 - 28-May-26
Buy* 13 3,236.00p Automatic Execution
16:22:08 - 28-May-26
Sell* 1,137 3,235.338p Ordinary
16:22:03 - 28-May-26
Unknown* 0 3,237.00p SI Trade
16:22:01 - 28-May-26
Buy* 264 3,235.7985p Ordinary
16:21:59 - 28-May-26
Unknown* 0 3,237.00p SI Trade
16:21:46 - 28-May-26
Sell* 62 3,235.00p Automatic Execution
16:21:27 - 28-May-26
Sell* 43 3,236.00p Automatic Execution
16:21:27 - 28-May-26
Sell* 5 3,236.00p Automatic Execution
16:21:27 - 28-May-26
Sell* 11 3,236.00p Automatic Execution
16:21:27 - 28-May-26
Sell* 160 3,237.056p Ordinary
16:21:17 - 28-May-26
Buy* 30 3,238.00p SI Trade
16:21:16 - 28-May-26
Buy* 5 3,237.00p Automatic Execution
16:21:16 - 28-May-26
Buy* 16 3,237.00p Automatic Execution
16:21:16 - 28-May-26
Sell* 57 3,236.00p Automatic Execution
16:21:16 - 28-May-26
Buy* 175 3,238.117p Ordinary
16:21:11 - 28-May-26
Sell* 207 3,239.00p Automatic Execution
16:20:55 - 28-May-26
Sell* 22 3,240.00p Automatic Execution
16:20:53 - 28-May-26
Sell* 5 3,240.00p Automatic Execution
16:20:53 - 28-May-26
Buy* 67 3,241.00p Automatic Execution
16:20:53 - 28-May-26
Buy* 1 3,240.00p Automatic Execution
16:20:21 - 28-May-26
Unknown* 0 3,240.00p SI Trade
16:20:00 - 28-May-26
Buy* 1 3,239.00p SI Trade
16:19:58 - 28-May-26
Sell* 1,000 3,236.338p Ordinary
16:19:56 - 28-May-26
Sell* 92 3,235.00p Automatic Execution
16:19:49 - 28-May-26
Sell* 46 3,235.00p Automatic Execution
16:19:49 - 28-May-26
Sell* 228 3,236.00p Automatic Execution
16:19:48 - 28-May-26
Sell* 120 3,236.00p Automatic Execution
16:19:47 - 28-May-26
Sell* 109 3,236.00p Automatic Execution
16:19:47 - 28-May-26
Buy* 259 3,239.00p SI Trade
16:19:43 - 28-May-26
Sell* 46 3,237.00p Automatic Execution
16:19:43 - 28-May-26
Sell* 43 3,238.00p Automatic Execution
16:19:43 - 28-May-26
Buy* 25 3,241.00p Automatic Execution
16:19:43 - 28-May-26
Buy* 66 3,239.00p Automatic Execution
16:19:37 - 28-May-26
Sell* 820 3,237.00p Automatic Execution
16:19:31 - 28-May-26
Sell* 1,504 3,237.00p Automatic Execution
16:19:31 - 28-May-26
Buy* 171 3,237.00p Automatic Execution
16:19:31 - 28-May-26
Buy* 43 3,237.00p Automatic Execution
16:19:31 - 28-May-26
Buy* 46 3,237.00p Automatic Execution
16:19:31 - 28-May-26
Buy* 120 3,236.00p Automatic Execution
16:19:31 - 28-May-26
Buy* 43 3,236.00p Automatic Execution
16:19:31 - 28-May-26
Buy* 6 3,235.00p Automatic Execution
16:19:31 - 28-May-26
Sell* 33 3,235.00p Automatic Execution
16:19:23 - 28-May-26
Buy* 47 3,235.00p Automatic Execution
16:19:23 - 28-May-26
Sell* 17 3,235.00p Automatic Execution
16:19:22 - 28-May-26
Sell* 13 3,236.32p SI Trade
16:18:59 - 28-May-26
Buy* 120 3,237.00p Automatic Execution
16:18:35 - 28-May-26
Unknown* 0 3,234.00p SI Trade
16:18:26 - 28-May-26
Sell* 73 3,236.00p Automatic Execution
16:18:08 - 28-May-26
Buy* 73 3,236.00p Automatic Execution
16:18:08 - 28-May-26
Unknown* 0 3,232.00p SI Trade
16:18:04 - 28-May-26
Buy* 27 3,236.00p Automatic Execution
16:17:59 - 28-May-26
Sell* 2 3,235.00p Automatic Execution
16:17:53 - 28-May-26
Buy* 2 3,235.00p Automatic Execution
16:17:53 - 28-May-26
Buy* 100 3,235.00p Automatic Execution
16:17:53 - 28-May-26
Buy* 140 3,235.00p Automatic Execution
16:17:53 - 28-May-26
Sell* 114 3,234.00p Automatic Execution
16:17:47 - 28-May-26
Sell* 5 3,235.00p Automatic Execution
16:17:47 - 28-May-26
Sell* 22 3,236.00p Automatic Execution
16:17:36 - 28-May-26
Sell* 527 3,237.338p Ordinary
16:17:11 - 28-May-26
Sell* 202 3,236.291p Negotiated Trade
16:17:08 - 28-May-26
Sell* 1 3,235.00p SI Trade
16:16:09 - 28-May-26
Sell* 16 3,236.00p Automatic Execution
16:15:54 - 28-May-26
Sell* 6 3,236.00p Automatic Execution
16:15:54 - 28-May-26
Sell* 19 3,236.00p Automatic Execution
16:15:54 - 28-May-26
Sell* 62 3,239.00p Automatic Execution
16:15:54 - 28-May-26
Unknown* 0 3,240.00p SI Trade
16:15:41 - 28-May-26
Sell* 146 3,237.00p Automatic Execution
16:15:17 - 28-May-26
FTSE 100 Latest
Value10,425.96
Change-79.05