| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,637.00p | SI Trade |
10:52:38 - 21-Apr-26 |
| Buy* | 45 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 23 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 22 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 22 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 23 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 45 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 149 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 38 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 162 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 80 | 3,637.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 43 | 3,636.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 40 | 3,636.00p | Automatic Execution |
10:52:38 - 21-Apr-26 |
| Buy* | 142 | 3,635.00p | Automatic Execution |
10:52:02 - 21-Apr-26 |
| Unknown* | 0 | 3,635.00p | SI Trade |
10:52:01 - 21-Apr-26 |
| Sell* | 5 | 3,632.00p | SI Trade |
10:49:55 - 21-Apr-26 |
| Sell* | 10 | 3,635.00p | Automatic Execution |
10:49:41 - 21-Apr-26 |
| Sell* | 40 | 3,635.00p | Automatic Execution |
10:49:41 - 21-Apr-26 |
| Buy* | 89 | 3,636.00p | Automatic Execution |
10:49:41 - 21-Apr-26 |
| Buy* | 57 | 3,636.00p | Automatic Execution |
10:49:41 - 21-Apr-26 |
| Unknown* | 1 | 3,636.00p | OTC Trade |
10:49:32 - 21-Apr-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
10:49:18 - 21-Apr-26 |
| Buy* | 2 | 3,636.00p | SI Trade |
10:49:10 - 21-Apr-26 |
| Sell* | 12 | 3,634.00p | Automatic Execution |
10:49:10 - 21-Apr-26 |
| Buy* | 410 | 3,636.594p | Suspected BUY Trade |
10:48:14 - 21-Apr-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
10:47:34 - 21-Apr-26 |
| Buy* | 1,267 | 3,636.123p | SI Trade |
10:47:08 - 21-Apr-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
10:44:51 - 21-Apr-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
10:44:51 - 21-Apr-26 |
| Buy* | 127 | 3,635.00p | Automatic Execution |
10:43:57 - 21-Apr-26 |
| Buy* | 50 | 3,633.00p | Automatic Execution |
10:43:56 - 21-Apr-26 |
| Sell* | 51 | 3,632.00p | Automatic Execution |
10:43:56 - 21-Apr-26 |
| Sell* | 57 | 3,632.00p | Automatic Execution |
10:43:56 - 21-Apr-26 |
| Sell* | 28 | 3,632.00p | Automatic Execution |
10:43:56 - 21-Apr-26 |
| Sell* | 24 | 3,633.00p | Automatic Execution |
10:43:56 - 21-Apr-26 |
| Unknown* | 2 | 3,636.00p | OTC Trade |
10:42:52 - 21-Apr-26 |
| Sell* | 148 | 3,636.00p | Automatic Execution |
10:42:52 - 21-Apr-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
10:42:35 - 21-Apr-26 |
| Sell* | 50 | 3,633.00p | Automatic Execution |
10:42:12 - 21-Apr-26 |
| Buy* | 12 | 3,636.00p | Automatic Execution |
10:41:14 - 21-Apr-26 |
| Buy* | 45 | 3,636.00p | Automatic Execution |
10:41:14 - 21-Apr-26 |
| Buy* | 162 | 3,636.00p | Automatic Execution |
10:39:45 - 21-Apr-26 |
| Buy* | 95 | 3,636.00p | Automatic Execution |
10:39:45 - 21-Apr-26 |
| Buy* | 59 | 3,635.00p | Automatic Execution |
10:38:25 - 21-Apr-26 |
| Buy* | 13 | 3,635.00p | Automatic Execution |
10:38:25 - 21-Apr-26 |
| Buy* | 10 | 3,635.00p | SI Trade |
10:37:57 - 21-Apr-26 |
| Sell* | 141 | 3,633.00p | Automatic Execution |
10:37:57 - 21-Apr-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
10:34:43 - 21-Apr-26 |
| Buy* | 58 | 3,642.00p | Automatic Execution |
10:34:39 - 21-Apr-26 |
| Buy* | 43 | 3,642.00p | Automatic Execution |
10:34:39 - 21-Apr-26 |
| Buy* | 52 | 3,642.00p | Automatic Execution |
10:34:39 - 21-Apr-26 |
| Sell* | 53 | 3,639.00p | Automatic Execution |
10:34:08 - 21-Apr-26 |
| Sell* | 82 | 3,641.00p | Automatic Execution |
10:34:08 - 21-Apr-26 |
| Buy* | 34 | 3,645.00p | Automatic Execution |
10:33:43 - 21-Apr-26 |
| Buy* | 51 | 3,645.00p | Automatic Execution |
10:33:43 - 21-Apr-26 |
| Unknown* | 15 | 3,641.00p | OTC Trade |
10:33:12 - 21-Apr-26 |
| Buy* | 3,275 | 3,644.667p | Ordinary |
10:32:47 - 21-Apr-26 |
| Unknown* | 63 | 3,644.00p | SI Trade |
10:31:53 - 21-Apr-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
10:31:49 - 21-Apr-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
10:31:25 - 21-Apr-26 |
| Sell* | 39 | 3,642.00p | Automatic Execution |
10:30:31 - 21-Apr-26 |
| Buy* | 34 | 3,642.00p | Automatic Execution |
10:30:30 - 21-Apr-26 |
| Sell* | 50 | 3,643.00p | Automatic Execution |
10:30:30 - 21-Apr-26 |
| Buy* | 81 | 3,647.00p | SI Trade |
10:29:00 - 21-Apr-26 |
| Buy* | 100 | 3,647.10p | Ordinary |
10:28:48 - 21-Apr-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
10:28:39 - 21-Apr-26 |
| Buy* | 45 | 3,648.00p | Automatic Execution |
10:28:06 - 21-Apr-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
10:26:38 - 21-Apr-26 |
| Sell* | 66 | 3,648.00p | Automatic Execution |
10:25:07 - 21-Apr-26 |
| Sell* | 21 | 3,649.00p | Automatic Execution |
10:25:07 - 21-Apr-26 |
| Sell* | 5 | 3,650.233p | Ordinary |
10:24:46 - 21-Apr-26 |
| Buy* | 548 | 3,650.572p | Ordinary |
10:24:38 - 21-Apr-26 |
| Sell* | 23 | 3,651.00p | Automatic Execution |
10:23:30 - 21-Apr-26 |
| Sell* | 43 | 3,651.00p | Automatic Execution |
10:23:30 - 21-Apr-26 |
| Sell* | 98 | 3,652.692p | Ordinary |
10:23:24 - 21-Apr-26 |
| Buy* | 1 | 3,653.00p | Automatic Execution |
10:23:21 - 21-Apr-26 |
| Buy* | 32 | 3,653.00p | Automatic Execution |
10:23:21 - 21-Apr-26 |
| Buy* | 52 | 3,653.00p | Automatic Execution |
10:23:21 - 21-Apr-26 |
| Buy* | 2,697 | 3,652.21p | SI Trade |
10:22:59 - 21-Apr-26 |
| Buy* | 42 | 3,646.00p | Automatic Execution |
10:17:36 - 21-Apr-26 |
| Buy* | 162 | 3,646.00p | Automatic Execution |
10:17:36 - 21-Apr-26 |
| Sell* | 65 | 3,646.00p | Automatic Execution |
10:17:23 - 21-Apr-26 |
| Sell* | 211 | 3,646.00p | Automatic Execution |
10:17:23 - 21-Apr-26 |
| Sell* | 50 | 3,646.00p | Automatic Execution |
10:17:23 - 21-Apr-26 |
| Buy* | 23 | 3,647.896p | SI Trade |
10:16:01 - 21-Apr-26 |
| Sell* | 17 | 3,647.00p | Automatic Execution |
10:15:56 - 21-Apr-26 |
| Buy* | 118 | 3,646.00p | Automatic Execution |
10:15:47 - 21-Apr-26 |
| Buy* | 42 | 3,646.00p | Automatic Execution |
10:15:47 - 21-Apr-26 |
| Unknown* | 0 | 3,642.00p | OTC Trade |
10:15:30 - 21-Apr-26 |
| Sell* | 37 | 3,644.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Sell* | 53 | 3,644.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Buy* | 51 | 3,644.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Buy* | 57 | 3,644.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Buy* | 57 | 3,644.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Buy* | 37 | 3,643.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Sell* | 148 | 3,641.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Sell* | 56 | 3,641.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Sell* | 43 | 3,642.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Sell* | 57 | 3,643.00p | Automatic Execution |
10:14:40 - 21-Apr-26 |
| Sell* | 53 | 3,644.00p | Automatic Execution |
10:14:40 - 21-Apr-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
10:14:37 - 21-Apr-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
10:14:30 - 21-Apr-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
10:14:09 - 21-Apr-26 |
| Unknown* | 15 | 3,644.00p | OTC Trade |
10:13:58 - 21-Apr-26 |
| Unknown* | 0 | 3,644.00p | OTC Trade |
10:13:58 - 21-Apr-26 |
| Buy* | 12 | 3,648.00p | Automatic Execution |
10:13:47 - 21-Apr-26 |
| Buy* | 29 | 3,648.00p | Automatic Execution |
10:13:47 - 21-Apr-26 |
| Sell* | 52 | 3,647.00p | Automatic Execution |
10:13:47 - 21-Apr-26 |
| Sell* | 51 | 3,647.00p | Automatic Execution |
10:13:47 - 21-Apr-26 |
| Buy* | 2 | 3,651.00p | SI Trade |
10:13:36 - 21-Apr-26 |
| Sell* | 29 | 3,649.00p | Automatic Execution |
10:13:28 - 21-Apr-26 |
| Buy* | 11 | 3,651.00p | Automatic Execution |
10:13:27 - 21-Apr-26 |
| Buy* | 25 | 3,651.00p | Automatic Execution |
10:13:08 - 21-Apr-26 |
| Buy* | 11 | 3,649.00p | Automatic Execution |
10:13:08 - 21-Apr-26 |
| Buy* | 137 | 3,647.00p | Automatic Execution |
10:13:08 - 21-Apr-26 |
| Buy* | 52 | 3,647.00p | Automatic Execution |
10:13:08 - 21-Apr-26 |
| Buy* | 51 | 3,645.00p | Automatic Execution |
10:13:08 - 21-Apr-26 |
| Buy* | 50 | 3,642.00p | Automatic Execution |
10:12:44 - 21-Apr-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
10:11:16 - 21-Apr-26 |
| Buy* | 283 | 3,636.5388p | Ordinary |
10:09:54 - 21-Apr-26 |
| Sell* | 71 | 3,635.50p | SI Trade |
10:09:53 - 21-Apr-26 |
| Buy* | 5 | 3,637.00p | SI Trade |
10:09:51 - 21-Apr-26 |
| Buy* | 42 | 3,636.00p | Automatic Execution |
10:09:45 - 21-Apr-26 |
| Buy* | 91 | 3,636.00p | Automatic Execution |
10:09:45 - 21-Apr-26 |
| Buy* | 562 | 3,634.00p | SI Trade |
10:07:52 - 21-Apr-26 |
| Buy* | 31 | 3,634.0331p | Ordinary |
10:07:50 - 21-Apr-26 |
| Sell* | 61 | 3,632.25p | Ordinary |
10:07:48 - 21-Apr-26 |
| Buy* | 68 | 3,634.10p | Ordinary |
10:07:46 - 21-Apr-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
10:06:23 - 21-Apr-26 |
| Sell* | 45 | 3,634.00p | Automatic Execution |
10:06:05 - 21-Apr-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
10:05:39 - 21-Apr-26 |
| Sell* | 21 | 3,637.00p | Automatic Execution |
10:05:23 - 21-Apr-26 |
| Buy* | 43 | 3,638.00p | Automatic Execution |
10:04:57 - 21-Apr-26 |
| Sell* | 57 | 3,636.00p | Automatic Execution |
10:04:46 - 21-Apr-26 |
| Sell* | 28 | 3,636.029p | Ordinary |
10:04:09 - 21-Apr-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
10:03:22 - 21-Apr-26 |
| Buy* | 50 | 3,640.00p | SI Trade |
10:02:49 - 21-Apr-26 |
| Buy* | 273 | 3,637.62p | Ordinary |
10:02:48 - 21-Apr-26 |
| Buy* | 25 | 3,638.00p | Automatic Execution |
10:01:13 - 21-Apr-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
10:00:35 - 21-Apr-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
09:59:05 - 21-Apr-26 |
| Sell* | 701 | 3,640.084p | Ordinary |
09:57:06 - 21-Apr-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
09:56:46 - 21-Apr-26 |
| Buy* | 270 | 3,641.625p | Ordinary |
09:56:17 - 21-Apr-26 |
| Sell* | 50 | 3,641.00p | Automatic Execution |
09:55:43 - 21-Apr-26 |
| Sell* | 35 | 3,641.00p | Automatic Execution |
09:55:43 - 21-Apr-26 |
| Buy* | 71 | 3,640.00p | Automatic Execution |
09:54:12 - 21-Apr-26 |
| Sell* | 55 | 3,636.00p | SI Trade |
09:53:53 - 21-Apr-26 |
| Buy* | 41 | 3,640.00p | SI Trade |
09:53:08 - 21-Apr-26 |
| Unknown* | 0 | 3,637.00p | OTC Trade |
09:52:17 - 21-Apr-26 |
| Unknown* | 0 | 3,637.00p | OTC Trade |
09:52:17 - 21-Apr-26 |
| Unknown* | 0 | 3,637.00p | OTC Trade |
09:52:17 - 21-Apr-26 |
| Buy* | 44 | 3,637.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Buy* | 45 | 3,637.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Buy* | 44 | 3,637.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Buy* | 162 | 3,637.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Buy* | 11 | 3,637.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Buy* | 162 | 3,636.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Buy* | 52 | 3,636.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Buy* | 10 | 3,636.00p | Automatic Execution |
09:52:08 - 21-Apr-26 |
| Sell* | 6 | 3,633.00p | SI Trade |
09:51:11 - 21-Apr-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
09:51:03 - 21-Apr-26 |
| Sell* | 22 | 3,637.00p | Automatic Execution |
09:51:01 - 21-Apr-26 |
| Sell* | 24 | 3,637.00p | Automatic Execution |
09:51:01 - 21-Apr-26 |
| Sell* | 24 | 3,637.00p | SI Trade |
09:50:41 - 21-Apr-26 |
| Sell* | 56 | 3,637.00p | Automatic Execution |
09:50:39 - 21-Apr-26 |
| Buy* | 68 | 3,641.10p | Ordinary |
09:49:33 - 21-Apr-26 |
| Buy* | 1 | 3,644.00p | SI Trade |
09:49:04 - 21-Apr-26 |
| Sell* | 9 | 3,641.00p | SI Trade |
09:48:10 - 21-Apr-26 |
| Sell* | 21 | 3,642.00p | Automatic Execution |
09:48:06 - 21-Apr-26 |
| Buy* | 19 | 3,644.625p | Ordinary |
09:47:47 - 21-Apr-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
09:46:26 - 21-Apr-26 |
| Sell* | 23 | 3,645.00p | Automatic Execution |
09:46:07 - 21-Apr-26 |
| Sell* | 63 | 3,645.00p | Automatic Execution |
09:46:07 - 21-Apr-26 |
| Sell* | 63 | 3,645.00p | Automatic Execution |
09:46:07 - 21-Apr-26 |
| Sell* | 1 | 3,646.00p | Automatic Execution |
09:46:07 - 21-Apr-26 |
| Sell* | 22 | 3,646.00p | Automatic Execution |
09:46:07 - 21-Apr-26 |
| Sell* | 76 | 3,645.00p | SI Trade |
09:45:44 - 21-Apr-26 |
| Unknown* | 76 | 3,645.00p | OTC Trade |
09:45:44 - 21-Apr-26 |
| Buy* | 14 | 3,648.806p | Ordinary |
09:45:15 - 21-Apr-26 |
| Sell* | 44 | 3,646.00p | Automatic Execution |
09:44:01 - 21-Apr-26 |
| Sell* | 21 | 3,647.00p | Automatic Execution |
09:44:01 - 21-Apr-26 |
| Sell* | 52 | 3,648.00p | Automatic Execution |
09:43:45 - 21-Apr-26 |
| Buy* | 43 | 3,648.00p | Automatic Execution |
09:43:41 - 21-Apr-26 |
| Buy* | 72 | 3,648.00p | Automatic Execution |
09:43:41 - 21-Apr-26 |
| Buy* | 68 | 3,648.00p | Automatic Execution |
09:43:41 - 21-Apr-26 |
| Buy* | 82 | 3,646.575p | Ordinary |
09:43:18 - 21-Apr-26 |
| Sell* | 13 | 3,645.625p | Ordinary |
09:42:56 - 21-Apr-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
09:42:43 - 21-Apr-26 |
| Buy* | 5 | 3,648.00p | SI Trade |
09:41:38 - 21-Apr-26 |
| Buy* | 16 | 3,646.00p | Automatic Execution |
09:40:55 - 21-Apr-26 |
| Sell* | 74 | 3,643.00p | Automatic Execution |
09:39:07 - 21-Apr-26 |
| Buy* | 170 | 3,643.00p | Automatic Execution |
09:39:02 - 21-Apr-26 |
| Sell* | 20 | 3,642.00p | Automatic Execution |
09:39:02 - 21-Apr-26 |
| Sell* | 51 | 3,643.00p | Automatic Execution |
09:39:02 - 21-Apr-26 |
| Sell* | 15 | 3,643.00p | Automatic Execution |
09:39:02 - 21-Apr-26 |
| Sell* | 310 | 3,643.00p | Automatic Execution |
09:39:02 - 21-Apr-26 |
| Buy* | 162 | 3,646.00p | Automatic Execution |
09:37:40 - 21-Apr-26 |
| Buy* | 162 | 3,645.00p | Automatic Execution |
09:37:40 - 21-Apr-26 |
| Buy* | 16 | 3,645.00p | Automatic Execution |
09:37:40 - 21-Apr-26 |