Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267,886 2,519.00p Suspected BUY Trade
 16:35:21 - 11-Nov-26
Buy* 65 2,506.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 81 2,506.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 36 2,506.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 79 2,506.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 78 2,506.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 89 2,506.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 46 2,505.00p Automatic Execution
 16:29:46 - 11-Nov-26
Buy* 78 2,505.00p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 15 2,504.00p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 43 2,504.00p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 43 2,504.00p Automatic Execution
 16:29:40 - 11-Nov-26
Sell* 26 2,504.00p Automatic Execution
 16:29:32 - 11-Nov-26
Sell* 1 2,504.00p Automatic Execution
 16:29:32 - 11-Nov-26
Buy* 46 2,505.00p Automatic Execution
 16:29:32 - 11-Nov-26
Buy* 36 2,505.00p Automatic Execution
 16:29:32 - 11-Nov-26
Sell* 26 2,504.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 9 2,504.00p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 3 2,504.00p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 41 2,505.00p Automatic Execution
 16:29:23 - 11-Nov-26
Buy* 36 2,505.00p Automatic Execution
 16:29:23 - 11-Nov-26
Buy* 36 2,504.00p Automatic Execution
 16:29:03 - 11-Nov-26
Buy* 208 2,504.00p Automatic Execution
 16:29:03 - 11-Nov-26
Buy* 5 2,504.00p Automatic Execution
 16:29:02 - 11-Nov-26
Buy* 1 2,504.00p SI Trade
 16:29:02 - 11-Nov-26
Sell* 10 2,502.00p SI Trade
 16:29:02 - 11-Nov-26
Buy* 41 2,504.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 36 2,504.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 47 2,504.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 34 2,504.00p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 214 2,502.92p Ordinary
 16:28:54 - 11-Nov-26
Sell* 12 2,502.00p Automatic Execution
 16:28:44 - 11-Nov-26
Buy* 30 2,505.00p Automatic Execution
 16:27:51 - 11-Nov-26
Buy* 36 2,504.00p Automatic Execution
 16:27:50 - 11-Nov-26
Buy* 43 2,504.00p Automatic Execution
 16:27:50 - 11-Nov-26
Buy* 24 2,505.00p SI Trade
 16:27:44 - 11-Nov-26
Buy* 34 2,503.00p Automatic Execution
 16:27:44 - 11-Nov-26
Sell* 43 2,504.00p Automatic Execution
 16:27:44 - 11-Nov-26
Sell* 43 2,504.00p Automatic Execution
 16:27:41 - 11-Nov-26
Buy* 55 2,504.00p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 7 2,504.00p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 1 2,504.00p Automatic Execution
 16:27:35 - 11-Nov-26
Buy* 56 2,504.00p Automatic Execution
 16:27:26 - 11-Nov-26
Buy* 71 2,504.00p Automatic Execution
 16:27:26 - 11-Nov-26
Sell* 1 2,504.00p Automatic Execution
 16:27:26 - 11-Nov-26
Sell* 1 2,504.00p Automatic Execution
 16:27:26 - 11-Nov-26
Buy* 34 2,504.00p Automatic Execution
 16:27:04 - 11-Nov-26
Buy* 82 2,504.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 3 2,504.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 1 2,504.00p Automatic Execution
 16:27:04 - 11-Nov-26
Buy* 300 2,504.768p SI Trade
 16:27:01 - 11-Nov-26
Sell* 91 2,504.00p Automatic Execution
 16:26:49 - 11-Nov-26
Sell* 45 2,504.00p Automatic Execution
 16:26:49 - 11-Nov-26
Sell* 5 2,504.00p Automatic Execution
 16:26:49 - 11-Nov-26
Unknown* 0 2,506.00p SI Trade
 16:26:47 - 11-Nov-26
Sell* 40 2,505.00p Automatic Execution
 16:21:42 - 11-Nov-26
Buy* 73 2,504.00p Automatic Execution
 16:21:22 - 11-Nov-26
Sell* 14 2,501.00p SI Trade
 16:21:06 - 11-Nov-26
Unknown* 0 2,504.00p SI Trade
 16:21:06 - 11-Nov-26
Buy* 1 2,504.00p SI Trade
 16:20:16 - 11-Nov-26
Buy* 44 2,505.00p SI Trade
 16:19:10 - 11-Nov-26
Buy* 4 2,504.00p SI Trade
 16:18:50 - 11-Nov-26
Buy* 11 2,503.00p Automatic Execution
 16:18:50 - 11-Nov-26
Sell* 7 2,503.00p Automatic Execution
 16:18:50 - 11-Nov-26
Sell* 24 2,504.4085p Ordinary
 16:18:12 - 11-Nov-26
Unknown* 111 2,504.00p SI Trade
 16:17:21 - 11-Nov-26
Sell* 3 2,503.00p Automatic Execution
 16:17:21 - 11-Nov-26
Buy* 29 2,503.00p Automatic Execution
 16:16:33 - 11-Nov-26
Unknown* 0 2,500.00p OTC Trade
 16:15:33 - 11-Nov-26
Buy* 4 2,504.00p SI Trade
 16:14:15 - 11-Nov-26
Sell* 500 2,502.7985p Ordinary
 16:12:19 - 11-Nov-26
Sell* 102 2,502.00p Automatic Execution
 16:12:14 - 11-Nov-26
Sell* 151 2,502.00p Automatic Execution
 16:12:14 - 11-Nov-26
Unknown* 0 2,505.00p SI Trade
 16:11:33 - 11-Nov-26
Sell* 101 2,502.00p Automatic Execution
 16:11:33 - 11-Nov-26
Sell* 13 2,502.00p Automatic Execution
 16:11:33 - 11-Nov-26
Sell* 67 2,502.00p Automatic Execution
 16:11:33 - 11-Nov-26
Sell* 31 2,502.00p Automatic Execution
 16:11:17 - 11-Nov-26
Sell* 32 2,501.00p Automatic Execution
 16:11:05 - 11-Nov-26
Buy* 79 2,506.398p Ordinary
 16:10:29 - 11-Nov-26
Buy* 75 2,505.00p Automatic Execution
 16:09:21 - 11-Nov-26
Buy* 179 2,505.00p Automatic Execution
 16:09:21 - 11-Nov-26
Buy* 118 2,505.00p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 40 2,503.00p Automatic Execution
 16:09:11 - 11-Nov-26
Buy* 154 2,506.797p Ordinary
 16:08:32 - 11-Nov-26
Sell* 1 2,506.00p SI Trade
 16:08:30 - 11-Nov-26
Buy* 1,000 2,507.645p SI Trade
 16:08:26 - 11-Nov-26
Buy* 11 2,511.00p SI Trade
 16:07:34 - 11-Nov-26
Buy* 2 2,512.00p SI Trade
 16:05:52 - 11-Nov-26
Buy* 54 2,511.00p Automatic Execution
 16:05:31 - 11-Nov-26
Sell* 137 2,511.00p Automatic Execution
 16:05:30 - 11-Nov-26
Sell* 58 2,513.00p Automatic Execution
 16:05:09 - 11-Nov-26
Buy* 34 2,514.00p Automatic Execution
 16:05:08 - 11-Nov-26
Buy* 103 2,514.00p Automatic Execution
 16:05:06 - 11-Nov-26
Sell* 57 2,514.00p Automatic Execution
 16:05:06 - 11-Nov-26
Sell* 59 2,514.00p Automatic Execution
 16:05:04 - 11-Nov-26
Buy* 97 2,514.00p Automatic Execution
 16:05:04 - 11-Nov-26
Sell* 54 2,514.00p Automatic Execution
 16:05:04 - 11-Nov-26
Sell* 3 2,514.00p Automatic Execution
 16:05:04 - 11-Nov-26
Buy* 2 2,517.00p SI Trade
 16:04:47 - 11-Nov-26
Sell* 96 2,515.00p Automatic Execution
 16:04:13 - 11-Nov-26
Sell* 45 2,514.00p Automatic Execution
 16:03:45 - 11-Nov-26
Sell* 49 2,513.00p Automatic Execution
 16:03:02 - 11-Nov-26
Buy* 2 2,513.00p Automatic Execution
 16:03:01 - 11-Nov-26
Sell* 31 2,512.00p Automatic Execution
 16:02:21 - 11-Nov-26
Sell* 65 2,512.00p Automatic Execution
 16:02:07 - 11-Nov-26
Sell* 65 2,512.00p Automatic Execution
 16:02:07 - 11-Nov-26
Sell* 31 2,513.00p Automatic Execution
 16:02:07 - 11-Nov-26
Unknown* 0 2,515.00p SI Trade
 16:00:58 - 11-Nov-26
Buy* 43 2,514.00p Automatic Execution
 16:00:19 - 11-Nov-26
Buy* 79 2,510.00p Automatic Execution
 15:59:13 - 11-Nov-26
Sell* 3 2,508.00p SI Trade
 15:58:24 - 11-Nov-26
Buy* 39 2,508.00p Automatic Execution
 15:58:24 - 11-Nov-26
Buy* 1,190 2,505.67p SI Trade
 15:57:12 - 11-Nov-26
Unknown* 0 2,504.00p SI Trade
 15:56:43 - 11-Nov-26
Unknown* 24 2,505.00p Ordinary
 15:56:35 - 11-Nov-26
Sell* 432 2,505.00p Ordinary
 15:56:11 - 11-Nov-26
Unknown* 0 2,503.00p SI Trade
 15:56:10 - 11-Nov-26
Sell* 56 2,502.996p Ordinary
 15:53:43 - 11-Nov-26
Buy* 148 2,500.00p Automatic Execution
 15:53:24 - 11-Nov-26
Sell* 43 2,498.00p Automatic Execution
 15:53:24 - 11-Nov-26
Sell* 43 2,499.00p Automatic Execution
 15:53:24 - 11-Nov-26
Buy* 10 2,502.00p SI Trade
 15:52:54 - 11-Nov-26
Buy* 10 2,502.00p SI Trade
 15:51:27 - 11-Nov-26
Buy* 198 2,501.00p Ordinary
 15:49:35 - 11-Nov-26
Buy* 2 2,503.00p SI Trade
 15:49:20 - 11-Nov-26
Sell* 104 2,503.00p Automatic Execution
 15:49:19 - 11-Nov-26
Buy* 1 2,505.00p Automatic Execution
 15:48:53 - 11-Nov-26
Unknown* 45 2,547.73532p SI Trade
Currency Conversion
 15:42:37 - 11-Nov-26
Sell* 52 2,506.00p Automatic Execution
 15:40:34 - 11-Nov-26
Sell* 50 2,509.00p Automatic Execution
 15:39:41 - 11-Nov-26
Sell* 1 2,506.874p Ordinary
 15:38:21 - 11-Nov-26
Buy* 201 2,506.00p Automatic Execution
 15:38:02 - 11-Nov-26
Buy* 13 2,506.00p Automatic Execution
 15:38:02 - 11-Nov-26
Sell* 167 2,504.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 43 2,504.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 118 2,504.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 160 2,504.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 167 2,505.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 65 2,505.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 119 2,505.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 170 2,505.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 75 2,505.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 67 2,505.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 167 2,506.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 77 2,506.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 65 2,506.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 46 2,506.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 153 2,506.00p Automatic Execution
 15:37:44 - 11-Nov-26
Unknown* 50 2,505.00p SI Trade
 15:37:44 - 11-Nov-26
Buy* 427 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 49 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 7 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 58 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Buy* 170 2,505.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 500 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 119 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 65 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 167 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 151 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 41 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 170 2,503.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 65 2,504.00p Automatic Execution
 15:37:44 - 11-Nov-26
Sell* 287 2,504.00p Automatic Execution
 15:37:44 - 11-Nov-26
Unknown* 0 2,510.00p SI Trade
 15:37:02 - 11-Nov-26
Sell* 19 2,506.00p Automatic Execution
 15:36:00 - 11-Nov-26
Sell* 107 2,506.00p Automatic Execution
 15:36:00 - 11-Nov-26
Sell* 41 2,506.00p Automatic Execution
 15:36:00 - 11-Nov-26
Sell* 77 2,506.00p Automatic Execution
 15:36:00 - 11-Nov-26
Sell* 173 2,507.00p Automatic Execution
 15:36:00 - 11-Nov-26
Buy* 10 2,511.00p SI Trade
 15:34:57 - 11-Nov-26
Sell* 165 2,509.00p SI Trade
 15:34:07 - 11-Nov-26
Sell* 54 2,511.00p Automatic Execution
 15:32:48 - 11-Nov-26
Buy* 2 2,509.00p Automatic Execution
 15:32:26 - 11-Nov-26
Buy* 66 2,509.00p Automatic Execution
 15:32:26 - 11-Nov-26
Buy* 454 2,512.469p Suspected BUY Trade
 15:31:06 - 11-Nov-26
Buy* 398 2,511.7165p Ordinary
 15:30:34 - 11-Nov-26
Buy* 3 2,514.00p SI Trade
 15:30:15 - 11-Nov-26
Buy* 29 2,510.00p Automatic Execution
 15:30:05 - 11-Nov-26
Buy* 199 2,507.00p Automatic Execution
 15:29:26 - 11-Nov-26
Sell* 17 2,505.00p SI Trade
 15:29:19 - 11-Nov-26
Sell* 1 2,505.00p SI Trade
 15:29:19 - 11-Nov-26
Unknown* 0 2,508.00p SI Trade
 15:29:07 - 11-Nov-26
Sell* 7 2,507.00p Automatic Execution
 15:29:05 - 11-Nov-26
Sell* 66 2,507.00p Automatic Execution
 15:29:05 - 11-Nov-26
Sell* 1 2,506.00p SI Trade
 15:28:25 - 11-Nov-26
Unknown* 0 2,506.00p SI Trade
 15:28:07 - 11-Nov-26
Buy* 9 2,510.00p SI Trade
 15:28:07 - 11-Nov-26
Sell* 1 2,507.00p SI Trade
 15:27:20 - 11-Nov-26
Buy* 13 2,507.00p Automatic Execution
 15:26:42 - 11-Nov-26
Sell* 47 2,504.00p Automatic Execution
 15:24:48 - 11-Nov-26
Buy* 7 2,509.00p SI Trade
 15:24:10 - 11-Nov-26
Unknown* 0 2,508.00p SI Trade
 15:22:19 - 11-Nov-26
Buy* 158 2,512.00p Automatic Execution
 15:20:01 - 11-Nov-26
Buy* 12 2,512.00p Automatic Execution
 15:20:01 - 11-Nov-26
Buy* 49 2,512.00p Automatic Execution
 15:20:01 - 11-Nov-26
Buy* 30 2,514.00p Automatic Execution
 15:18:09 - 11-Nov-26
Buy* 1 2,515.00p SI Trade
 15:17:44 - 11-Nov-26
Unknown* 0 2,517.00p SI Trade
 15:17:01 - 11-Nov-26
Unknown* 0 2,518.00p SI Trade
 15:16:54 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88