Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,983 2,768.604p SI Trade
Suspected SELL Trade
 16:47:07 - 25-Jun-26
Sell* 388 2,817.00p Automatic Execution
 16:38:50 - 25-Jun-26
Sell* 1 2,817.00p Automatic Execution
 16:38:50 - 25-Jun-26
Unknown* 655,000 2,723.00p OTC Trade
 15:57:56 - 25-Jun-26
Unknown* 655,000 2,723.00p OTC Trade
 15:57:54 - 25-Jun-26
Buy* 4 2,780.611p Ordinary
 15:46:08 - 25-Jun-26
Buy* 35 2,778.00p Automatic Execution
 15:45:35 - 25-Jun-26
Sell* 105 2,777.00p Automatic Execution
 15:45:20 - 25-Jun-26
Buy* 44 2,778.00p Automatic Execution
 15:45:10 - 25-Jun-26
Buy* 61 2,778.00p Automatic Execution
 15:45:10 - 25-Jun-26
Buy* 129 2,778.00p Automatic Execution
 15:45:10 - 25-Jun-26
Sell* 87 2,779.00p Automatic Execution
 15:45:08 - 25-Jun-26
Unknown* 0 2,779.00p SI Trade
 15:44:54 - 25-Jun-26
Buy* 67 2,780.00p Automatic Execution
 15:44:41 - 25-Jun-26
Buy* 42 2,780.00p Automatic Execution
 15:44:41 - 25-Jun-26
Buy* 24 2,780.00p Automatic Execution
 15:44:41 - 25-Jun-26
Buy* 38 2,777.00p Automatic Execution
 15:44:32 - 25-Jun-26
Buy* 62 2,776.00p Automatic Execution
 15:44:32 - 25-Jun-26
Buy* 27 2,776.00p Automatic Execution
 15:44:32 - 25-Jun-26
Unknown* 0 2,776.00p SI Trade
 15:44:17 - 25-Jun-26
Unknown* 0 2,778.00p SI Trade
 15:44:17 - 25-Jun-26
Sell* 98 2,776.00p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 137 2,781.00p Automatic Execution
 15:43:23 - 25-Jun-26
Sell* 45 2,782.00p Automatic Execution
 15:43:23 - 25-Jun-26
Buy* 10 2,785.00p SI Trade
 15:43:17 - 25-Jun-26
Unknown* 256 2,783.50p SI Trade
 15:42:50 - 25-Jun-26
Buy* 17 2,785.00p SI Trade
 15:42:45 - 25-Jun-26
Buy* 60 2,785.00p Automatic Execution
 15:42:33 - 25-Jun-26
Buy* 71 2,785.00p Automatic Execution
 15:42:33 - 25-Jun-26
Buy* 136 2,785.00p Automatic Execution
 15:42:33 - 25-Jun-26
Buy* 90 2,786.00p SI Trade
 15:42:00 - 25-Jun-26
Sell* 100 2,785.00p Automatic Execution
 15:41:45 - 25-Jun-26
Sell* 901 2,786.445p Ordinary
 15:41:02 - 25-Jun-26
Sell* 126 2,789.00p Automatic Execution
 15:40:47 - 25-Jun-26
Unknown* 0 2,791.00p SI Trade
 15:40:40 - 25-Jun-26
Buy* 64 2,788.00p Automatic Execution
 15:40:17 - 25-Jun-26
Buy* 17 2,790.00p Automatic Execution
 15:40:09 - 25-Jun-26
Buy* 51 2,790.00p Automatic Execution
 15:40:09 - 25-Jun-26
Buy* 3 2,790.00p SI Trade
 15:39:42 - 25-Jun-26
Buy* 79 2,789.00p Automatic Execution
 15:39:40 - 25-Jun-26
Sell* 99 2,788.00p Automatic Execution
 15:39:40 - 25-Jun-26
Sell* 99 2,788.00p Automatic Execution
 15:39:40 - 25-Jun-26
Buy* 23 2,787.00p Automatic Execution
 15:39:18 - 25-Jun-26
Buy* 18 2,787.00p Automatic Execution
 15:39:18 - 25-Jun-26
Buy* 17 2,786.00p Automatic Execution
 15:39:18 - 25-Jun-26
Buy* 3 2,786.00p SI Trade
 15:39:16 - 25-Jun-26
Buy* 1 2,786.00p Automatic Execution
 15:39:15 - 25-Jun-26
Buy* 49 2,784.00p Automatic Execution
 15:39:10 - 25-Jun-26
Buy* 62 2,783.00p Automatic Execution
 15:39:09 - 25-Jun-26
Buy* 2 2,783.00p Automatic Execution
 15:39:09 - 25-Jun-26
Unknown* 0 2,785.00p SI Trade
 15:39:04 - 25-Jun-26
Sell* 16 2,783.00p Automatic Execution
 15:39:04 - 25-Jun-26
Buy* 65 2,784.00p Automatic Execution
 15:38:28 - 25-Jun-26
Buy* 14 2,784.00p Automatic Execution
 15:38:28 - 25-Jun-26
Buy* 25 2,784.00p Automatic Execution
 15:38:28 - 25-Jun-26
Buy* 50 2,782.00p Automatic Execution
 15:38:16 - 25-Jun-26
Buy* 79 2,782.00p Automatic Execution
 15:38:16 - 25-Jun-26
Buy* 17 2,784.00p SI Trade
 15:38:03 - 25-Jun-26
Sell* 37 2,784.00p Automatic Execution
 15:37:35 - 25-Jun-26
Sell* 75 2,784.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 5 2,786.00p Automatic Execution
 15:37:26 - 25-Jun-26
Sell* 20 2,788.00p Automatic Execution
 15:37:22 - 25-Jun-26
Sell* 101 2,788.00p Automatic Execution
 15:37:22 - 25-Jun-26
Sell* 40 2,789.00p Automatic Execution
 15:37:17 - 25-Jun-26
Sell* 29 2,790.00p Automatic Execution
 15:36:56 - 25-Jun-26
Buy* 54 2,791.00p Automatic Execution
 15:36:54 - 25-Jun-26
Sell* 15 2,790.00p Automatic Execution
 15:36:52 - 25-Jun-26
Sell* 194 2,790.00p Automatic Execution
 15:36:52 - 25-Jun-26
Sell* 89 2,789.00p Automatic Execution
 15:36:48 - 25-Jun-26
Buy* 34 2,789.00p Automatic Execution
 15:36:48 - 25-Jun-26
Buy* 81 2,789.00p Automatic Execution
 15:36:48 - 25-Jun-26
Buy* 113 2,789.00p Automatic Execution
 15:36:48 - 25-Jun-26
Buy* 178 2,787.64p Ordinary
 15:36:38 - 25-Jun-26
Sell* 35 2,787.00p Automatic Execution
 15:35:44 - 25-Jun-26
Sell* 18 2,789.00p Automatic Execution
 15:35:24 - 25-Jun-26
Sell* 18 2,789.00p Automatic Execution
 15:35:20 - 25-Jun-26
Sell* 32 2,789.00p Automatic Execution
 15:35:20 - 25-Jun-26
Sell* 74 2,789.00p Automatic Execution
 15:35:20 - 25-Jun-26
Sell* 32 2,791.00p Automatic Execution
 15:35:16 - 25-Jun-26
Sell* 193 2,791.00p Automatic Execution
 15:35:16 - 25-Jun-26
Sell* 24 2,791.00p Automatic Execution
 15:35:16 - 25-Jun-26
Sell* 18 2,792.00p Automatic Execution
 15:35:12 - 25-Jun-26
Sell* 124 2,792.00p Automatic Execution
 15:35:12 - 25-Jun-26
Sell* 33 2,793.00p Automatic Execution
 15:35:12 - 25-Jun-26
Sell* 79 2,793.00p Automatic Execution
 15:35:12 - 25-Jun-26
Sell* 71 2,793.00p Automatic Execution
 15:35:12 - 25-Jun-26
Sell* 18 2,793.00p Automatic Execution
 15:35:12 - 25-Jun-26
Buy* 79 2,793.00p Automatic Execution
 15:35:08 - 25-Jun-26
Buy* 56 2,793.00p Automatic Execution
 15:35:08 - 25-Jun-26
Buy* 60 2,793.00p Automatic Execution
 15:35:08 - 25-Jun-26
Buy* 158 2,793.00p Automatic Execution
 15:35:08 - 25-Jun-26
Buy* 33 2,793.00p Automatic Execution
 15:35:08 - 25-Jun-26
Buy* 71 2,792.00p Automatic Execution
 15:35:08 - 25-Jun-26
Buy* 200 2,793.6375p Ordinary
 15:34:47 - 25-Jun-26
Sell* 1 2,792.00p Automatic Execution
 15:34:47 - 25-Jun-26
Sell* 30 2,792.00p Automatic Execution
 15:34:47 - 25-Jun-26
Sell* 14 2,792.00p Automatic Execution
 15:34:47 - 25-Jun-26
Sell* 43 2,792.00p Automatic Execution
 15:34:47 - 25-Jun-26
Sell* 46 2,796.00p Automatic Execution
 15:34:08 - 25-Jun-26
Unknown* 0 2,799.00p SI Trade
 15:34:02 - 25-Jun-26
Sell* 23 2,797.00p Automatic Execution
 15:33:51 - 25-Jun-26
Sell* 18 2,797.00p Automatic Execution
 15:33:51 - 25-Jun-26
Sell* 104 2,797.00p Automatic Execution
 15:33:51 - 25-Jun-26
Sell* 100 2,798.00p Automatic Execution
 15:33:46 - 25-Jun-26
Sell* 18 2,798.00p Automatic Execution
 15:33:46 - 25-Jun-26
Sell* 74 2,798.00p Automatic Execution
 15:33:46 - 25-Jun-26
Buy* 46 2,800.00p Automatic Execution
 15:33:28 - 25-Jun-26
Sell* 23 2,800.00p Automatic Execution
 15:33:11 - 25-Jun-26
Sell* 56 2,800.00p Automatic Execution
 15:33:11 - 25-Jun-26
Sell* 23 2,800.00p Automatic Execution
 15:33:11 - 25-Jun-26
Buy* 39 2,801.00p Automatic Execution
 15:33:11 - 25-Jun-26
Buy* 24 2,801.00p Automatic Execution
 15:33:11 - 25-Jun-26
Sell* 50 2,796.00p Automatic Execution
 15:32:42 - 25-Jun-26
Sell* 14 2,797.00p Automatic Execution
 15:32:42 - 25-Jun-26
Buy* 35 2,801.439p Ordinary
 15:32:37 - 25-Jun-26
Sell* 93 2,799.00p Automatic Execution
 15:32:37 - 25-Jun-26
Sell* 18 2,800.00p Automatic Execution
 15:32:37 - 25-Jun-26
Sell* 79 2,800.00p Automatic Execution
 15:32:37 - 25-Jun-26
Sell* 40 2,800.00p Automatic Execution
 15:32:36 - 25-Jun-26
Buy* 30 2,800.00p Automatic Execution
 15:32:36 - 25-Jun-26
Buy* 318 2,800.00p Automatic Execution
 15:32:36 - 25-Jun-26
Buy* 18 2,800.00p Automatic Execution
 15:32:36 - 25-Jun-26
Buy* 14 2,799.00p Automatic Execution
 15:32:36 - 25-Jun-26
Buy* 37 2,798.00p Automatic Execution
 15:32:16 - 25-Jun-26
Buy* 79 2,794.00p Automatic Execution
 15:32:04 - 25-Jun-26
Sell* 118 2,796.00p Automatic Execution
 15:31:53 - 25-Jun-26
Buy* 38 2,795.00p Automatic Execution
 15:31:33 - 25-Jun-26
Buy* 18 2,795.00p Automatic Execution
 15:31:33 - 25-Jun-26
Buy* 36 2,792.00p Automatic Execution
 15:31:15 - 25-Jun-26
Buy* 59 2,791.00p Automatic Execution
 15:31:15 - 25-Jun-26
Buy* 41 2,790.00p Automatic Execution
 15:31:15 - 25-Jun-26
Buy* 11 2,790.00p Automatic Execution
 15:31:15 - 25-Jun-26
Unknown* 0 2,790.00p SI Trade
 15:31:13 - 25-Jun-26
Unknown* 0 2,790.00p SI Trade
 15:31:08 - 25-Jun-26
Sell* 65 2,789.00p Automatic Execution
 15:31:08 - 25-Jun-26
Buy* 18 2,792.00p SI Trade
 15:30:51 - 25-Jun-26
Sell* 322 2,792.00p Automatic Execution
 15:30:40 - 25-Jun-26
Sell* 15 2,792.00p Automatic Execution
 15:30:40 - 25-Jun-26
Sell* 14 2,792.00p Automatic Execution
 15:30:40 - 25-Jun-26
Sell* 41 2,793.00p Automatic Execution
 15:30:36 - 25-Jun-26
Buy* 160 2,794.00p Automatic Execution
 15:30:33 - 25-Jun-26
Buy* 47 2,792.00p Automatic Execution
 15:30:31 - 25-Jun-26
Buy* 35 2,789.64p Ordinary
 15:30:15 - 25-Jun-26
Unknown* 0 2,785.00p SI Trade
 15:30:05 - 25-Jun-26
Unknown* 0 2,785.00p SI Trade
 15:29:59 - 25-Jun-26
Buy* 47 2,786.00p Automatic Execution
 15:29:45 - 25-Jun-26
Buy* 42 2,786.00p Automatic Execution
 15:29:45 - 25-Jun-26
Buy* 27 2,786.00p Automatic Execution
 15:29:35 - 25-Jun-26
Buy* 55 2,785.00p Automatic Execution
 15:29:35 - 25-Jun-26
Sell* 15 2,784.00p Automatic Execution
 15:29:17 - 25-Jun-26
Buy* 21 2,788.00p Automatic Execution
 15:28:23 - 25-Jun-26
Buy* 25 2,788.00p Automatic Execution
 15:28:23 - 25-Jun-26
Buy* 51 2,788.00p Automatic Execution
 15:28:11 - 25-Jun-26
Sell* 178 2,784.639p Ordinary
 15:27:55 - 25-Jun-26
Buy* 71 2,788.00p Automatic Execution
 15:27:40 - 25-Jun-26
Buy* 79 2,788.00p Automatic Execution
 15:27:40 - 25-Jun-26
Buy* 50 2,788.00p Automatic Execution
 15:27:37 - 25-Jun-26
Buy* 79 2,788.00p Automatic Execution
 15:27:37 - 25-Jun-26
Sell* 135 2,786.00p Automatic Execution
 15:27:27 - 25-Jun-26
Sell* 50 2,786.00p Automatic Execution
 15:27:27 - 25-Jun-26
Buy* 26 2,786.00p Automatic Execution
 15:27:27 - 25-Jun-26
Buy* 29 2,786.00p Automatic Execution
 15:27:27 - 25-Jun-26
Unknown* 0 2,782.00p SI Trade
 15:26:51 - 25-Jun-26
Buy* 71 2,781.00p Automatic Execution
 15:26:46 - 25-Jun-26
Buy* 125 2,781.00p Automatic Execution
 15:26:46 - 25-Jun-26
Sell* 40 2,779.00p Automatic Execution
 15:26:42 - 25-Jun-26
Buy* 44 2,780.00p Automatic Execution
 15:26:42 - 25-Jun-26
Unknown* 0 2,779.00p SI Trade
 15:26:40 - 25-Jun-26
Unknown* 0 2,778.00p SI Trade
 15:26:34 - 25-Jun-26
Buy* 42 2,775.00p Automatic Execution
 15:26:33 - 25-Jun-26
Unknown* 0 2,774.00p SI Trade
 15:26:29 - 25-Jun-26
Unknown* 0 2,772.00p SI Trade
 15:26:25 - 25-Jun-26
Unknown* 0 2,772.00p SI Trade
 15:26:19 - 25-Jun-26
Unknown* 0 2,773.00p SI Trade
 15:25:53 - 25-Jun-26
Unknown* 0 2,773.00p SI Trade
 15:25:48 - 25-Jun-26
Buy* 66 2,771.00p Automatic Execution
 15:25:45 - 25-Jun-26
Buy* 152 2,771.00p Automatic Execution
 15:25:45 - 25-Jun-26
Unknown* 0 2,771.00p SI Trade
 15:25:43 - 25-Jun-26
Unknown* 0 2,771.00p SI Trade
 15:25:41 - 25-Jun-26
Sell* 170 2,769.00p Automatic Execution
 15:25:34 - 25-Jun-26
Buy* 66 2,770.00p Automatic Execution
 15:25:34 - 25-Jun-26
Buy* 40 2,769.00p Automatic Execution
 15:25:34 - 25-Jun-26
Buy* 18 2,768.00p Automatic Execution
 15:25:32 - 25-Jun-26
Unknown* 0 2,769.00p SI Trade
 15:25:29 - 25-Jun-26
Sell* 171 2,767.00p Automatic Execution
 15:25:29 - 25-Jun-26
Sell* 8 2,767.00p Automatic Execution
 15:25:29 - 25-Jun-26
Sell* 140 2,768.00p Automatic Execution
 15:25:25 - 25-Jun-26
Sell* 70 2,769.00p Automatic Execution
 15:25:23 - 25-Jun-26
Unknown* 0 2,773.00p SI Trade
 15:25:20 - 25-Jun-26
Unknown* 0 2,773.00p SI Trade
 15:25:18 - 25-Jun-26
Unknown* 0 2,773.00p SI Trade
 15:25:17 - 25-Jun-26
Sell* 61 2,772.00p Automatic Execution
 15:25:10 - 25-Jun-26
Buy* 44 2,772.00p Automatic Execution
 15:25:10 - 25-Jun-26
Buy* 48 2,771.00p Automatic Execution
 15:25:02 - 25-Jun-26
Buy* 69 2,770.00p Automatic Execution
 15:25:02 - 25-Jun-26
Buy* 64 2,770.00p Automatic Execution
 15:25:02 - 25-Jun-26
Buy* 269 2,768.6013p Ordinary
 15:24:55 - 25-Jun-26
Sell* 36 2,768.00p Automatic Execution
 15:24:49 - 25-Jun-26
Sell* 180 2,768.00p Automatic Execution
 15:24:49 - 25-Jun-26
Sell* 76 2,768.00p Automatic Execution
 15:24:49 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26