| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 2,977.00p | Automatic Execution |
09:40:47 - 23-Sep-26 |
| Sell* | 57 | 2,977.00p | Automatic Execution |
09:40:47 - 23-Sep-26 |
| Buy* | 47 | 2,977.00p | Automatic Execution |
09:39:50 - 23-Sep-26 |
| Sell* | 34 | 2,976.00p | Automatic Execution |
09:39:50 - 23-Sep-26 |
| Buy* | 98 | 2,977.00p | Automatic Execution |
09:39:50 - 23-Sep-26 |
| Buy* | 117 | 2,977.00p | Automatic Execution |
09:39:50 - 23-Sep-26 |
| Buy* | 128 | 2,975.00p | Automatic Execution |
09:39:50 - 23-Sep-26 |
| Buy* | 6 | 2,974.00p | Automatic Execution |
09:39:50 - 23-Sep-26 |
| Buy* | 90 | 2,974.00p | Automatic Execution |
09:39:40 - 23-Sep-26 |
| Buy* | 33 | 2,974.00p | Automatic Execution |
09:39:40 - 23-Sep-26 |
| Buy* | 51 | 2,973.00p | Automatic Execution |
09:39:40 - 23-Sep-26 |
| Buy* | 50 | 2,972.00p | Automatic Execution |
09:38:55 - 23-Sep-26 |
| Buy* | 126 | 2,971.00p | Automatic Execution |
09:38:52 - 23-Sep-26 |
| Buy* | 18 | 2,971.00p | Automatic Execution |
09:38:52 - 23-Sep-26 |
| Buy* | 44 | 2,970.00p | Automatic Execution |
09:38:52 - 23-Sep-26 |
| Sell* | 22 | 2,971.00p | Automatic Execution |
09:38:02 - 23-Sep-26 |
| Sell* | 23 | 2,971.00p | Automatic Execution |
09:37:50 - 23-Sep-26 |
| Buy* | 117 | 2,971.00p | Automatic Execution |
09:37:15 - 23-Sep-26 |
| Buy* | 50 | 2,971.00p | Automatic Execution |
09:37:15 - 23-Sep-26 |
| Buy* | 45 | 2,970.00p | Automatic Execution |
09:37:15 - 23-Sep-26 |
| Sell* | 33 | 2,971.00p | Automatic Execution |
09:35:38 - 23-Sep-26 |
| Sell* | 11 | 2,971.00p | Automatic Execution |
09:35:38 - 23-Sep-26 |
| Sell* | 24 | 2,972.00p | Automatic Execution |
09:35:38 - 23-Sep-26 |
| Buy* | 18 | 2,973.593p | Ordinary |
09:34:58 - 23-Sep-26 |
| Sell* | 10 | 2,974.00p | Automatic Execution |
09:34:03 - 23-Sep-26 |
| Sell* | 5 | 2,974.00p | Automatic Execution |
09:34:03 - 23-Sep-26 |
| Buy* | 22 | 2,974.00p | Automatic Execution |
09:34:03 - 23-Sep-26 |
| Buy* | 33 | 2,973.014p | Ordinary |
09:33:43 - 23-Sep-26 |
| Buy* | 23 | 2,973.00p | Automatic Execution |
09:33:33 - 23-Sep-26 |
| Sell* | 44 | 2,971.00p | Automatic Execution |
09:33:11 - 23-Sep-26 |
| Sell* | 15 | 2,971.00p | Automatic Execution |
09:33:11 - 23-Sep-26 |
| Sell* | 5 | 2,971.00p | Automatic Execution |
09:33:11 - 23-Sep-26 |
| Sell* | 20 | 2,971.00p | Automatic Execution |
09:33:11 - 23-Sep-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
09:32:31 - 23-Sep-26 |
| Buy* | 145 | 2,971.00p | Automatic Execution |
09:32:31 - 23-Sep-26 |
| Buy* | 28 | 2,969.00p | Automatic Execution |
09:32:04 - 23-Sep-26 |
| Buy* | 119 | 2,969.00p | Automatic Execution |
09:32:04 - 23-Sep-26 |
| Buy* | 125 | 2,968.00p | Automatic Execution |
09:32:04 - 23-Sep-26 |
| Buy* | 10 | 2,968.00p | Automatic Execution |
09:32:04 - 23-Sep-26 |
| Buy* | 27 | 2,968.00p | Automatic Execution |
09:32:04 - 23-Sep-26 |
| Buy* | 32 | 2,968.00p | Automatic Execution |
09:31:01 - 23-Sep-26 |
| Buy* | 70 | 2,968.00p | Automatic Execution |
09:29:42 - 23-Sep-26 |
| Buy* | 61 | 2,967.00p | Automatic Execution |
09:28:44 - 23-Sep-26 |
| Buy* | 41 | 2,967.00p | Automatic Execution |
09:28:44 - 23-Sep-26 |
| Buy* | 41 | 2,966.00p | Automatic Execution |
09:28:44 - 23-Sep-26 |
| Buy* | 50 | 2,965.00p | Automatic Execution |
09:28:44 - 23-Sep-26 |
| Buy* | 51 | 2,963.00p | Automatic Execution |
09:28:16 - 23-Sep-26 |
| Buy* | 14 | 2,964.00p | Automatic Execution |
09:27:35 - 23-Sep-26 |
| Buy* | 24 | 2,964.00p | Automatic Execution |
09:27:35 - 23-Sep-26 |
| Sell* | 65 | 2,964.00p | Automatic Execution |
09:26:56 - 23-Sep-26 |
| Buy* | 50 | 2,965.82p | Ordinary |
09:26:53 - 23-Sep-26 |
| Sell* | 25 | 2,965.744p | SI Trade |
09:25:44 - 23-Sep-26 |
| Buy* | 13 | 2,967.00p | Automatic Execution |
09:25:44 - 23-Sep-26 |
| Buy* | 6 | 2,967.00p | Automatic Execution |
09:25:44 - 23-Sep-26 |
| Buy* | 19 | 2,966.00p | Automatic Execution |
09:25:42 - 23-Sep-26 |
| Buy* | 13 | 2,966.00p | Automatic Execution |
09:25:37 - 23-Sep-26 |
| Buy* | 4 | 2,968.00p | SI Trade |
09:25:14 - 23-Sep-26 |
| Sell* | 29 | 2,966.00p | Automatic Execution |
09:25:14 - 23-Sep-26 |
| Sell* | 29 | 2,967.00p | Automatic Execution |
09:25:14 - 23-Sep-26 |
| Buy* | 98 | 2,967.00p | Automatic Execution |
09:24:29 - 23-Sep-26 |
| Buy* | 36 | 2,966.00p | Automatic Execution |
09:24:29 - 23-Sep-26 |
| Sell* | 22 | 2,964.00p | Automatic Execution |
09:23:25 - 23-Sep-26 |
| Sell* | 9 | 2,964.00p | Automatic Execution |
09:23:25 - 23-Sep-26 |
| Buy* | 21 | 2,965.00p | Automatic Execution |
09:22:09 - 23-Sep-26 |
| Buy* | 5 | 2,966.00p | SI Trade |
09:20:59 - 23-Sep-26 |
| Unknown* | 0 | 2,964.00p | SI Trade |
09:20:45 - 23-Sep-26 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:20:45 - 23-Sep-26 |
| Buy* | 29 | 2,965.00p | Automatic Execution |
09:20:45 - 23-Sep-26 |
| Sell* | 12 | 2,965.00p | Automatic Execution |
09:20:26 - 23-Sep-26 |
| Sell* | 11 | 2,965.00p | Automatic Execution |
09:20:26 - 23-Sep-26 |
| Sell* | 12 | 2,965.00p | Automatic Execution |
09:20:26 - 23-Sep-26 |
| Buy* | 11 | 2,965.00p | Automatic Execution |
09:20:26 - 23-Sep-26 |
| Buy* | 33 | 2,965.00p | Automatic Execution |
09:20:26 - 23-Sep-26 |
| Buy* | 150 | 2,963.00p | Automatic Execution |
09:18:03 - 23-Sep-26 |
| Buy* | 80 | 2,963.00p | Automatic Execution |
09:17:58 - 23-Sep-26 |
| Buy* | 55 | 2,963.00p | Automatic Execution |
09:17:58 - 23-Sep-26 |
| Buy* | 166 | 2,962.00p | Automatic Execution |
09:17:58 - 23-Sep-26 |
| Buy* | 61 | 2,962.00p | Automatic Execution |
09:17:58 - 23-Sep-26 |
| Buy* | 43 | 2,962.00p | Automatic Execution |
09:17:58 - 23-Sep-26 |
| Sell* | 21 | 2,961.00p | Automatic Execution |
09:17:41 - 23-Sep-26 |
| Sell* | 17 | 2,961.00p | Automatic Execution |
09:17:41 - 23-Sep-26 |
| Buy* | 5 | 2,963.00p | SI Trade |
09:17:34 - 23-Sep-26 |
| Sell* | 15 | 2,962.00p | Automatic Execution |
09:17:32 - 23-Sep-26 |
| Sell* | 24 | 2,962.00p | Automatic Execution |
09:17:32 - 23-Sep-26 |
| Buy* | 12 | 2,963.00p | Automatic Execution |
09:16:40 - 23-Sep-26 |
| Buy* | 125 | 2,963.797p | Ordinary |
09:16:37 - 23-Sep-26 |
| Sell* | 113 | 2,965.00p | Automatic Execution |
09:16:06 - 23-Sep-26 |
| Sell* | 68 | 2,965.00p | Automatic Execution |
09:16:06 - 23-Sep-26 |
| Sell* | 5 | 2,965.00p | Automatic Execution |
09:16:06 - 23-Sep-26 |
| Sell* | 42 | 2,965.00p | Automatic Execution |
09:16:06 - 23-Sep-26 |
| Sell* | 246 | 2,965.00p | Automatic Execution |
09:16:06 - 23-Sep-26 |
| Sell* | 29 | 2,965.00p | Automatic Execution |
09:16:06 - 23-Sep-26 |
| Sell* | 110 | 2,965.00p | Automatic Execution |
09:16:06 - 23-Sep-26 |
| Sell* | 12 | 2,966.00p | Automatic Execution |
09:15:05 - 23-Sep-26 |
| Sell* | 36 | 2,966.00p | Automatic Execution |
09:15:05 - 23-Sep-26 |
| Sell* | 180 | 2,966.00p | Automatic Execution |
09:15:05 - 23-Sep-26 |
| Buy* | 1,000 | 2,968.733p | SI Trade |
09:14:19 - 23-Sep-26 |
| Buy* | 95 | 2,971.00p | Automatic Execution |
09:12:57 - 23-Sep-26 |
| Buy* | 1 | 2,971.00p | Automatic Execution |
09:12:57 - 23-Sep-26 |
| Buy* | 65 | 2,971.00p | Automatic Execution |
09:12:35 - 23-Sep-26 |
| Buy* | 25 | 2,970.00p | SI Trade |
09:12:20 - 23-Sep-26 |
| Buy* | 97 | 2,969.00p | Automatic Execution |
09:12:20 - 23-Sep-26 |
| Sell* | 36 | 2,969.00p | Automatic Execution |
09:11:45 - 23-Sep-26 |
| Buy* | 48 | 2,969.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 97 | 2,969.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 26 | 2,970.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 97 | 2,970.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 17 | 2,969.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 22 | 2,968.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 18 | 2,969.00p | SI Trade |
09:10:20 - 23-Sep-26 |
| Buy* | 16 | 2,968.087p | SI Trade |
09:10:20 - 23-Sep-26 |
| Buy* | 9 | 2,968.00p | Automatic Execution |
09:09:47 - 23-Sep-26 |
| Buy* | 43 | 2,968.00p | Automatic Execution |
09:09:47 - 23-Sep-26 |
| Buy* | 12 | 2,968.00p | Automatic Execution |
09:09:47 - 23-Sep-26 |
| Sell* | 24 | 2,967.00p | Automatic Execution |
09:08:28 - 23-Sep-26 |
| Sell* | 9 | 2,967.00p | Automatic Execution |
09:08:28 - 23-Sep-26 |
| Sell* | 312 | 2,967.00p | Automatic Execution |
09:08:28 - 23-Sep-26 |
| Sell* | 28 | 2,967.00p | Automatic Execution |
09:08:28 - 23-Sep-26 |
| Sell* | 120 | 2,967.00p | Automatic Execution |
09:08:28 - 23-Sep-26 |
| Sell* | 40 | 2,967.00p | Automatic Execution |
09:08:28 - 23-Sep-26 |
| Buy* | 16 | 2,969.00p | SI Trade |
09:08:16 - 23-Sep-26 |
| Sell* | 33 | 2,966.00p | Automatic Execution |
09:07:29 - 23-Sep-26 |
| Buy* | 99 | 2,966.00p | Automatic Execution |
09:07:29 - 23-Sep-26 |
| Buy* | 99 | 2,967.00p | Automatic Execution |
09:07:29 - 23-Sep-26 |
| Sell* | 32 | 2,966.00p | Automatic Execution |
09:07:29 - 23-Sep-26 |
| Buy* | 6 | 2,966.00p | Automatic Execution |
09:07:29 - 23-Sep-26 |
| Sell* | 33 | 2,966.00p | Automatic Execution |
09:07:29 - 23-Sep-26 |
| Buy* | 27 | 2,966.00p | Automatic Execution |
09:07:29 - 23-Sep-26 |
| Sell* | 10 | 2,964.7713p | Ordinary |
09:07:25 - 23-Sep-26 |
| Buy* | 230 | 2,965.00p | Automatic Execution |
09:07:25 - 23-Sep-26 |
| Sell* | 32 | 2,965.00p | Automatic Execution |
09:07:25 - 23-Sep-26 |
| Sell* | 34 | 2,967.00p | Automatic Execution |
09:07:25 - 23-Sep-26 |
| Sell* | 43 | 2,967.00p | Automatic Execution |
09:07:25 - 23-Sep-26 |
| Sell* | 12 | 2,968.00p | Automatic Execution |
09:07:25 - 23-Sep-26 |
| Buy* | 53 | 2,968.00p | Automatic Execution |
09:07:25 - 23-Sep-26 |
| Buy* | 10 | 2,967.00p | Automatic Execution |
09:07:25 - 23-Sep-26 |
| Buy* | 50 | 2,967.00p | Automatic Execution |
09:07:19 - 23-Sep-26 |
| Sell* | 35 | 2,967.00p | Automatic Execution |
09:06:00 - 23-Sep-26 |
| Sell* | 206 | 2,967.00p | Automatic Execution |
09:06:00 - 23-Sep-26 |
| Sell* | 94 | 2,967.00p | Automatic Execution |
09:06:00 - 23-Sep-26 |
| Buy* | 168 | 2,970.00p | Automatic Execution |
09:04:05 - 23-Sep-26 |
| Buy* | 101 | 2,970.00p | Automatic Execution |
09:04:05 - 23-Sep-26 |
| Buy* | 6 | 2,970.00p | SI Trade |
09:03:50 - 23-Sep-26 |
| Buy* | 100 | 2,970.00p | SI Trade |
09:03:50 - 23-Sep-26 |
| Sell* | 34 | 2,969.00p | Automatic Execution |
09:03:49 - 23-Sep-26 |
| Sell* | 27 | 2,970.00p | Automatic Execution |
09:03:49 - 23-Sep-26 |
| Sell* | 612 | 2,970.00p | Automatic Execution |
09:03:49 - 23-Sep-26 |
| Sell* | 882 | 2,970.00p | Automatic Execution |
09:03:49 - 23-Sep-26 |
| Sell* | 1,035 | 2,970.00p | Automatic Execution |
09:03:49 - 23-Sep-26 |
| Sell* | 26 | 2,971.00p | Automatic Execution |
09:03:26 - 23-Sep-26 |
| Sell* | 26 | 2,973.00p | Automatic Execution |
09:00:34 - 23-Sep-26 |
| Sell* | 26 | 2,974.00p | Automatic Execution |
09:00:34 - 23-Sep-26 |
| Sell* | 6 | 2,974.00p | Automatic Execution |
09:00:34 - 23-Sep-26 |
| Sell* | 126 | 2,974.00p | Automatic Execution |
09:00:34 - 23-Sep-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
09:00:10 - 23-Sep-26 |
| Buy* | 73 | 2,978.00p | Automatic Execution |
09:00:03 - 23-Sep-26 |
| Buy* | 49 | 2,977.00p | Automatic Execution |
09:00:03 - 23-Sep-26 |
| Buy* | 11 | 2,977.00p | SI Trade |
08:59:32 - 23-Sep-26 |
| Sell* | 93 | 2,979.00p | Automatic Execution |
08:58:01 - 23-Sep-26 |
| Sell* | 27 | 2,980.00p | Automatic Execution |
08:58:01 - 23-Sep-26 |
| Sell* | 26 | 2,981.00p | Automatic Execution |
08:58:01 - 23-Sep-26 |
| Sell* | 130 | 2,981.00p | Automatic Execution |
08:58:01 - 23-Sep-26 |
| Sell* | 25 | 2,983.00p | Automatic Execution |
08:57:20 - 23-Sep-26 |
| Sell* | 26 | 2,984.00p | Automatic Execution |
08:56:52 - 23-Sep-26 |
| Sell* | 7 | 2,986.00p | Automatic Execution |
08:56:51 - 23-Sep-26 |
| Buy* | 38 | 2,986.8381p | Ordinary |
08:53:49 - 23-Sep-26 |
| Buy* | 44 | 2,988.00p | Automatic Execution |
08:53:32 - 23-Sep-26 |
| Buy* | 20 | 2,988.00p | Automatic Execution |
08:53:32 - 23-Sep-26 |
| Unknown* | 0 | 2,988.00p | SI Trade |
08:53:26 - 23-Sep-26 |
| Sell* | 32 | 2,986.92p | Negotiated Trade |
08:53:09 - 23-Sep-26 |
| Sell* | 177 | 2,990.00p | Automatic Execution |
08:52:25 - 23-Sep-26 |
| Buy* | 25 | 2,990.00p | Automatic Execution |
08:52:13 - 23-Sep-26 |
| Buy* | 121 | 2,988.00p | Automatic Execution |
08:51:50 - 23-Sep-26 |
| Buy* | 90 | 2,986.00p | Automatic Execution |
08:50:21 - 23-Sep-26 |
| Buy* | 124 | 2,986.00p | Automatic Execution |
08:50:21 - 23-Sep-26 |
| Buy* | 64 | 2,985.00p | Automatic Execution |
08:49:45 - 23-Sep-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
08:49:30 - 23-Sep-26 |
| Sell* | 18 | 2,983.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Sell* | 118 | 2,983.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Sell* | 123 | 2,983.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Sell* | 11 | 2,983.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Sell* | 77 | 2,983.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Sell* | 26 | 2,983.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Sell* | 26 | 2,984.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Sell* | 130 | 2,984.00p | Automatic Execution |
08:48:56 - 23-Sep-26 |
| Buy* | 18 | 2,985.00p | Automatic Execution |
08:48:45 - 23-Sep-26 |
| Buy* | 117 | 2,984.00p | Automatic Execution |
08:48:45 - 23-Sep-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
08:47:41 - 23-Sep-26 |
| Buy* | 39 | 2,984.00p | Automatic Execution |
08:46:15 - 23-Sep-26 |
| Buy* | 12 | 2,983.00p | Automatic Execution |
08:46:15 - 23-Sep-26 |
| Buy* | 52 | 2,983.00p | Automatic Execution |
08:46:15 - 23-Sep-26 |
| Buy* | 4 | 2,985.00p | SI Trade |
08:44:37 - 23-Sep-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
08:43:27 - 23-Sep-26 |
| Buy* | 18 | 2,983.00p | Automatic Execution |
08:43:27 - 23-Sep-26 |
| Buy* | 18 | 2,982.00p | Automatic Execution |
08:43:27 - 23-Sep-26 |
| Buy* | 119 | 2,982.00p | Automatic Execution |
08:43:27 - 23-Sep-26 |
| Buy* | 4 | 2,982.00p | Automatic Execution |
08:43:27 - 23-Sep-26 |
| Buy* | 42 | 2,981.00p | Automatic Execution |
08:43:27 - 23-Sep-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
08:42:16 - 23-Sep-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
08:41:29 - 23-Sep-26 |