Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 3,447.1358p Ordinary
 08:26:13 - 02-Feb-26
Sell* 20 3,438.00p SI Trade
 08:26:13 - 02-Feb-26
Unknown* 0 3,444.00p SI Trade
 08:26:08 - 02-Feb-26
Sell* 145 3,438.00p Automatic Execution
 08:26:07 - 02-Feb-26
Sell* 102 3,438.00p Automatic Execution
 08:26:07 - 02-Feb-26
Sell* 36 3,444.00p Automatic Execution
 08:26:07 - 02-Feb-26
Sell* 93 3,444.00p Automatic Execution
 08:26:07 - 02-Feb-26
Sell* 35 3,444.00p Automatic Execution
 08:26:07 - 02-Feb-26
Sell* 20 3,446.00p Automatic Execution
 08:26:07 - 02-Feb-26
Sell* 1 3,446.00p SI Trade
 08:26:05 - 02-Feb-26
Buy* 51 3,454.1891p Ordinary
 08:26:00 - 02-Feb-26
Buy* 64 3,450.00p Automatic Execution
 08:26:00 - 02-Feb-26
Buy* 50 3,450.152p Ordinary
 08:25:59 - 02-Feb-26
Unknown* 0 3,458.00p SI Trade
 08:25:56 - 02-Feb-26
Unknown* 0 3,458.00p SI Trade
 08:25:56 - 02-Feb-26
Buy* 3 3,458.00p SI Trade
 08:25:56 - 02-Feb-26
Buy* 1 3,450.00p SI Trade
 08:25:56 - 02-Feb-26
Sell* 38 3,450.00p Automatic Execution
 08:25:56 - 02-Feb-26
Sell* 188 3,450.00p Ordinary
 08:25:53 - 02-Feb-26
Sell* 150 3,450.00p Ordinary
 08:25:51 - 02-Feb-26
Sell* 150 3,450.475p Ordinary
 08:25:49 - 02-Feb-26
Unknown* 20 3,454.00p OTC Trade
 08:25:48 - 02-Feb-26
Buy* 83 3,454.2671p Ordinary
 08:25:47 - 02-Feb-26
Sell* 100 3,450.00p Ordinary
 08:25:38 - 02-Feb-26
Buy* 1 3,454.00p SI Trade
 08:25:38 - 02-Feb-26
Sell* 100 3,446.00p Ordinary
 08:25:35 - 02-Feb-26
Unknown* 0 3,452.00p SI Trade
 08:25:33 - 02-Feb-26
Sell* 4 3,446.00p SI Trade
 08:25:33 - 02-Feb-26
Sell* 133 3,446.00p Ordinary
 08:25:31 - 02-Feb-26
Unknown* 576 3,449.00p SI Trade
 08:25:30 - 02-Feb-26
Buy* 1 3,452.00p SI Trade
 08:25:27 - 02-Feb-26
Sell* 1 3,446.00p SI Trade
 08:25:14 - 02-Feb-26
Sell* 112 3,444.358p Ordinary
 08:25:13 - 02-Feb-26
Buy* 5 3,454.00p SI Trade
 08:25:13 - 02-Feb-26
Sell* 50 3,444.00p Ordinary
 08:25:10 - 02-Feb-26
Unknown* 0 3,450.00p SI Trade
 08:25:05 - 02-Feb-26
Sell* 19 3,446.00p Automatic Execution
 08:24:57 - 02-Feb-26
Sell* 30 3,446.00p Automatic Execution
 08:24:57 - 02-Feb-26
Sell* 32 3,446.00p Automatic Execution
 08:24:57 - 02-Feb-26
Sell* 38 3,446.00p Automatic Execution
 08:24:57 - 02-Feb-26
Sell* 391 3,446.00p Automatic Execution
 08:24:57 - 02-Feb-26
Unknown* 0 3,456.00p SI Trade
 08:24:55 - 02-Feb-26
Sell* 500 3,446.00p SI Trade
 08:24:52 - 02-Feb-26
Sell* 74 3,446.008p Ordinary
 08:24:49 - 02-Feb-26
Buy* 37 3,448.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 39 3,448.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 41 3,448.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 99 3,448.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 50 3,448.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 111 3,446.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 35 3,446.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 36 3,446.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 17 3,446.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 17 3,446.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 64 3,446.00p Automatic Execution
 08:24:49 - 02-Feb-26
Buy* 62 3,446.00p Automatic Execution
 08:24:49 - 02-Feb-26
Sell* 7,712 3,443.20928p Ordinary
 08:24:48 - 02-Feb-26
Buy* 65 3,442.00p Automatic Execution
 08:24:48 - 02-Feb-26
Buy* 22 3,446.008p Ordinary
 08:24:48 - 02-Feb-26
Sell* 141 3,436.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 79 3,436.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 126 3,436.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 64 3,436.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 98 3,436.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 36 3,438.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 36 3,438.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 79 3,438.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 250 3,438.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 124 3,438.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 64 3,438.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 95 3,438.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 164 3,440.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 175 3,440.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 118 3,440.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 79 3,440.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 65 3,440.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 99 3,440.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 82 3,440.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 80 3,442.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 65 3,442.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 110 3,442.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 19 3,444.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 373 3,444.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 36 3,444.00p Automatic Execution
 08:24:48 - 02-Feb-26
Sell* 10 3,444.00p SI Trade
 08:24:45 - 02-Feb-26
Unknown* 0 3,452.00p SI Trade
 08:24:45 - 02-Feb-26
Buy* 200 3,449.104p Ordinary
 08:24:42 - 02-Feb-26
Sell* 38 3,446.00p Automatic Execution
 08:24:35 - 02-Feb-26
Buy* 65 3,452.00p Automatic Execution
 08:24:33 - 02-Feb-26
Buy* 79 3,452.00p Automatic Execution
 08:24:33 - 02-Feb-26
Buy* 79 3,450.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 69 3,444.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 65 3,444.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 104 3,444.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 124 3,446.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 64 3,446.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 79 3,446.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 250 3,446.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 97 3,446.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 79 3,448.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 64 3,448.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 123 3,448.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 108 3,448.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 11 3,448.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 64 3,450.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 95 3,450.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 37 3,450.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 19 3,450.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 19 3,452.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 37 3,452.00p Automatic Execution
 08:24:33 - 02-Feb-26
Sell* 625 3,452.00p Automatic Execution
 08:24:33 - 02-Feb-26
Buy* 414 3,452.00p Automatic Execution
 08:24:28 - 02-Feb-26
Sell* 28 3,452.00p Automatic Execution
 08:24:28 - 02-Feb-26
Sell* 19 3,452.00p Automatic Execution
 08:24:28 - 02-Feb-26
Sell* 37 3,452.00p Automatic Execution
 08:24:28 - 02-Feb-26
Sell* 544 3,452.00p Automatic Execution
 08:24:28 - 02-Feb-26
Sell* 30 3,440.00p Ordinary
 08:24:19 - 02-Feb-26
Sell* 75 3,440.00p Ordinary
 08:24:17 - 02-Feb-26
Buy* 106 3,452.00p Automatic Execution
 08:24:17 - 02-Feb-26
Buy* 41 3,452.00p Automatic Execution
 08:24:17 - 02-Feb-26
Buy* 1 3,450.00p Automatic Execution
 08:24:17 - 02-Feb-26
Sell* 9 3,448.00p Automatic Execution
 08:24:17 - 02-Feb-26
Buy* 43 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Sell* 33 3,446.00p Automatic Execution
 08:24:16 - 02-Feb-26
Sell* 43 3,446.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 41 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 34 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 34 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 62 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 145 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 143 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 72 3,450.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 79 3,448.00p Automatic Execution
 08:24:16 - 02-Feb-26
Buy* 64 3,448.00p Automatic Execution
 08:24:16 - 02-Feb-26
Sell* 14 3,427.917p Ordinary
 08:24:14 - 02-Feb-26
Buy* 41 3,438.00p Automatic Execution
 08:24:11 - 02-Feb-26
Buy* 35 3,438.00p Automatic Execution
 08:24:11 - 02-Feb-26
Buy* 36 3,438.00p Automatic Execution
 08:24:11 - 02-Feb-26
Buy* 36 3,436.00p Automatic Execution
 08:24:11 - 02-Feb-26
Buy* 33 3,436.00p Automatic Execution
 08:24:11 - 02-Feb-26
Buy* 35 3,436.00p Automatic Execution
 08:24:11 - 02-Feb-26
Buy* 39 3,430.00p Automatic Execution
 08:24:09 - 02-Feb-26
Buy* 46 3,430.00p Automatic Execution
 08:24:09 - 02-Feb-26
Sell* 100 3,428.00p Ordinary
 08:24:08 - 02-Feb-26
Sell* 450 3,430.00p Automatic Execution
 08:24:07 - 02-Feb-26
Sell* 36 3,428.00p Automatic Execution
 08:24:07 - 02-Feb-26
Sell* 46 3,430.00p Automatic Execution
 08:24:07 - 02-Feb-26
Buy* 10 3,432.00p Automatic Execution
 08:24:07 - 02-Feb-26
Buy* 10 3,432.00p Automatic Execution
 08:24:07 - 02-Feb-26
Buy* 22 3,432.00p Automatic Execution
 08:24:07 - 02-Feb-26
Buy* 110 3,434.00p Automatic Execution
 08:24:07 - 02-Feb-26
Buy* 39 3,434.00p Automatic Execution
 08:24:07 - 02-Feb-26
Buy* 22 3,432.00p Automatic Execution
 08:24:07 - 02-Feb-26
Sell* 454 3,430.00p Automatic Execution
 08:24:07 - 02-Feb-26
Buy* 22 3,432.00p Automatic Execution
 08:24:05 - 02-Feb-26
Sell* 24 3,432.00p Automatic Execution
 08:24:03 - 02-Feb-26
Sell* 84 3,432.00p Automatic Execution
 08:24:03 - 02-Feb-26
Sell* 37 3,432.00p Automatic Execution
 08:24:03 - 02-Feb-26
Buy* 528 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 64 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 79 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 100 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 58 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 19 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 37 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 1 3,434.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 37 3,436.00p Automatic Execution
 08:24:02 - 02-Feb-26
Sell* 90 3,434.00p Ordinary
 08:24:00 - 02-Feb-26
Sell* 1 3,434.00p Ordinary
 08:23:57 - 02-Feb-26
Sell* 647 3,430.9094p Ordinary
 08:23:54 - 02-Feb-26
Sell* 131 3,434.00p Ordinary
 08:23:53 - 02-Feb-26
Sell* 37 3,436.00p Automatic Execution
 08:23:52 - 02-Feb-26
Sell* 180 3,436.00p Automatic Execution
 08:23:52 - 02-Feb-26
Sell* 20 3,436.00p Automatic Execution
 08:23:52 - 02-Feb-26
Sell* 37 3,436.00p Automatic Execution
 08:23:52 - 02-Feb-26
Unknown* 0 3,436.00p SI Trade
 08:23:49 - 02-Feb-26
Sell* 2,683 3,432.9076p Ordinary
 08:23:48 - 02-Feb-26
Buy* 213 3,440.6747p Ordinary
 08:23:47 - 02-Feb-26
Sell* 57 3,438.00p SI Trade
 08:23:45 - 02-Feb-26
Sell* 79 3,438.00p Automatic Execution
 08:23:45 - 02-Feb-26
Sell* 20 3,438.00p Automatic Execution
 08:23:45 - 02-Feb-26
Sell* 36 3,438.00p Automatic Execution
 08:23:45 - 02-Feb-26
Sell* 445 3,440.00p Automatic Execution
 08:23:42 - 02-Feb-26
Sell* 145 3,438.6934p Ordinary
 08:23:40 - 02-Feb-26
Sell* 145 3,436.00p SI Trade
 08:23:38 - 02-Feb-26
Unknown* 0 3,442.00p SI Trade
 08:23:38 - 02-Feb-26
Buy* 160 3,438.00p Automatic Execution
 08:23:35 - 02-Feb-26
Buy* 25 3,438.00p Automatic Execution
 08:23:33 - 02-Feb-26
Buy* 135 3,438.00p Automatic Execution
 08:23:33 - 02-Feb-26
Sell* 137 3,436.00p Ordinary
 08:23:31 - 02-Feb-26
Buy* 84 3,438.00p Automatic Execution
 08:23:31 - 02-Feb-26
Buy* 59 3,438.00p Automatic Execution
 08:23:31 - 02-Feb-26
Buy* 17 3,438.00p Automatic Execution
 08:23:31 - 02-Feb-26
Buy* 2,030 3,436.00p Automatic Execution
 08:23:27 - 02-Feb-26
Buy* 59 3,436.00p Automatic Execution
 08:23:27 - 02-Feb-26
Buy* 37 3,438.00p Automatic Execution
 08:23:25 - 02-Feb-26
Buy* 38 3,438.00p Automatic Execution
 08:23:25 - 02-Feb-26
Buy* 37 3,438.00p Automatic Execution
 08:23:25 - 02-Feb-26
Buy* 11 3,435.831p Ordinary
 08:23:22 - 02-Feb-26
Sell* 37 3,434.00p Automatic Execution
 08:23:21 - 02-Feb-26
FTSE 100 Latest
Value10,175.40
Change-48.14