| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 2,737.00p | Automatic Execution |
10:19:59 - 30-Sep-26 |
| Unknown* | 0 | 2,739.00p | SI Trade |
10:19:18 - 30-Sep-26 |
| Unknown* | 0 | 2,739.00p | SI Trade |
10:18:35 - 30-Sep-26 |
| Buy* | 45 | 2,737.00p | Automatic Execution |
10:18:10 - 30-Sep-26 |
| Buy* | 4 | 2,737.00p | Automatic Execution |
10:18:10 - 30-Sep-26 |
| Buy* | 7 | 2,735.00p | Automatic Execution |
10:18:10 - 30-Sep-26 |
| Buy* | 84 | 2,735.00p | Automatic Execution |
10:18:10 - 30-Sep-26 |
| Unknown* | 0 | 2,735.00p | SI Trade |
10:17:55 - 30-Sep-26 |
| Unknown* | 0 | 2,734.00p | SI Trade |
10:17:37 - 30-Sep-26 |
| Buy* | 7 | 2,734.00p | Automatic Execution |
10:16:40 - 30-Sep-26 |
| Buy* | 16 | 2,734.00p | Automatic Execution |
10:16:40 - 30-Sep-26 |
| Buy* | 15 | 2,734.00p | Automatic Execution |
10:16:40 - 30-Sep-26 |
| Sell* | 7 | 2,734.00p | Automatic Execution |
10:16:40 - 30-Sep-26 |
| Buy* | 29 | 2,740.00p | Automatic Execution |
10:15:20 - 30-Sep-26 |
| Buy* | 7 | 2,739.00p | Automatic Execution |
10:15:13 - 30-Sep-26 |
| Buy* | 18 | 2,738.00p | Automatic Execution |
10:14:57 - 30-Sep-26 |
| Buy* | 11 | 2,738.00p | Automatic Execution |
10:14:56 - 30-Sep-26 |
| Buy* | 18 | 2,738.00p | Automatic Execution |
10:14:56 - 30-Sep-26 |
| Buy* | 29 | 2,738.00p | Automatic Execution |
10:14:39 - 30-Sep-26 |
| Buy* | 29 | 2,738.00p | Automatic Execution |
10:14:32 - 30-Sep-26 |
| Buy* | 69 | 2,736.00p | Automatic Execution |
10:14:23 - 30-Sep-26 |
| Buy* | 9 | 2,734.00p | Automatic Execution |
10:13:53 - 30-Sep-26 |
| Buy* | 29 | 2,734.00p | Automatic Execution |
10:13:53 - 30-Sep-26 |
| Unknown* | 0 | 2,734.00p | SI Trade |
10:13:25 - 30-Sep-26 |
| Buy* | 14 | 2,732.00p | Automatic Execution |
10:12:47 - 30-Sep-26 |
| Buy* | 25 | 2,731.00p | Automatic Execution |
10:12:37 - 30-Sep-26 |
| Buy* | 62 | 2,730.00p | Automatic Execution |
10:12:37 - 30-Sep-26 |
| Buy* | 21 | 2,729.00p | Automatic Execution |
10:12:37 - 30-Sep-26 |
| Buy* | 30 | 2,729.00p | Automatic Execution |
10:12:37 - 30-Sep-26 |
| Buy* | 33 | 2,728.00p | Automatic Execution |
10:11:40 - 30-Sep-26 |
| Buy* | 1 | 2,728.00p | Automatic Execution |
10:11:33 - 30-Sep-26 |
| Buy* | 35 | 2,728.00p | Automatic Execution |
10:11:33 - 30-Sep-26 |
| Buy* | 35 | 2,727.00p | Automatic Execution |
10:11:33 - 30-Sep-26 |
| Sell* | 13 | 2,726.00p | Automatic Execution |
10:11:26 - 30-Sep-26 |
| Sell* | 38 | 2,729.00p | Automatic Execution |
10:11:17 - 30-Sep-26 |
| Buy* | 22 | 2,730.00p | Automatic Execution |
10:11:07 - 30-Sep-26 |
| Sell* | 546 | 2,728.171p | SI Trade |
10:10:37 - 30-Sep-26 |
| Unknown* | 5 | 2,729.00p | OTC Trade |
10:09:59 - 30-Sep-26 |
| Buy* | 1 | 2,732.00p | SI Trade |
10:09:38 - 30-Sep-26 |
| Buy* | 1 | 2,733.00p | SI Trade |
10:09:25 - 30-Sep-26 |
| Sell* | 2 | 2,739.00p | Automatic Execution |
10:08:35 - 30-Sep-26 |
| Sell* | 8 | 2,739.00p | Automatic Execution |
10:08:35 - 30-Sep-26 |
| Sell* | 29 | 2,739.00p | Automatic Execution |
10:08:35 - 30-Sep-26 |
| Buy* | 15 | 2,737.00p | Automatic Execution |
10:08:34 - 30-Sep-26 |
| Buy* | 48 | 2,736.00p | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Sell* | 58 | 2,736.00p | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 2 | 2,738.00p | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 7 | 2,737.00p | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 9 | 2,736.00p | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
10:08:26 - 30-Sep-26 |
| Sell* | 9 | 2,735.00p | Automatic Execution |
10:06:17 - 30-Sep-26 |
| Sell* | 18 | 2,735.00p | Automatic Execution |
10:06:17 - 30-Sep-26 |
| Buy* | 40 | 2,734.00p | Automatic Execution |
10:03:05 - 30-Sep-26 |
| Buy* | 30 | 2,734.00p | Automatic Execution |
10:02:05 - 30-Sep-26 |
| Buy* | 33 | 2,733.00p | Automatic Execution |
10:01:41 - 30-Sep-26 |
| Sell* | 18 | 2,733.00p | Automatic Execution |
10:01:28 - 30-Sep-26 |
| Buy* | 21 | 2,734.00p | Automatic Execution |
10:01:15 - 30-Sep-26 |
| Sell* | 16 | 2,732.00p | Automatic Execution |
10:00:20 - 30-Sep-26 |
| Unknown* | 0 | 2,734.00p | SI Trade |
10:00:05 - 30-Sep-26 |
| Buy* | 18 | 2,732.00p | Automatic Execution |
09:59:50 - 30-Sep-26 |
| Sell* | 1 | 2,732.00p | SI Trade |
09:58:08 - 30-Sep-26 |
| Buy* | 75 | 2,733.00p | Automatic Execution |
09:58:08 - 30-Sep-26 |
| Sell* | 36 | 2,733.00p | Automatic Execution |
09:57:05 - 30-Sep-26 |
| Buy* | 327 | 2,734.945p | SI Trade |
09:56:26 - 30-Sep-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
09:54:13 - 30-Sep-26 |
| Buy* | 15 | 2,740.00p | SI Trade |
09:53:55 - 30-Sep-26 |
| Buy* | 10 | 2,740.00p | SI Trade |
09:53:55 - 30-Sep-26 |
| Sell* | 69 | 2,739.00p | Automatic Execution |
09:53:55 - 30-Sep-26 |
| Sell* | 14 | 2,739.00p | Automatic Execution |
09:53:55 - 30-Sep-26 |
| Sell* | 30 | 2,741.00p | Automatic Execution |
09:53:50 - 30-Sep-26 |
| Unknown* | 3 | 2,744.00p | OTC Trade |
09:53:46 - 30-Sep-26 |
| Sell* | 30 | 2,745.00p | Automatic Execution |
09:53:25 - 30-Sep-26 |
| Buy* | 2 | 2,746.897p | Ordinary |
09:53:22 - 30-Sep-26 |
| Buy* | 1 | 2,748.00p | Automatic Execution |
09:52:58 - 30-Sep-26 |
| Buy* | 89 | 2,747.00p | Automatic Execution |
09:49:57 - 30-Sep-26 |
| Buy* | 7 | 2,747.00p | Automatic Execution |
09:49:57 - 30-Sep-26 |
| Sell* | 6 | 2,745.00p | Automatic Execution |
09:48:48 - 30-Sep-26 |
| Buy* | 6 | 2,746.00p | Automatic Execution |
09:48:25 - 30-Sep-26 |
| Buy* | 7 | 2,745.00p | Automatic Execution |
09:48:24 - 30-Sep-26 |
| Sell* | 50 | 2,743.188p | Negotiated Trade |
09:48:16 - 30-Sep-26 |
| Unknown* | 0 | 2,745.00p | SI Trade |
09:47:35 - 30-Sep-26 |
| Sell* | 12 | 2,744.00p | Automatic Execution |
09:46:47 - 30-Sep-26 |
| Sell* | 6 | 2,744.00p | Automatic Execution |
09:46:47 - 30-Sep-26 |
| Buy* | 37 | 2,744.00p | Automatic Execution |
09:46:47 - 30-Sep-26 |
| Buy* | 10 | 2,744.00p | Automatic Execution |
09:46:47 - 30-Sep-26 |
| Sell* | 25 | 2,742.00p | Automatic Execution |
09:46:22 - 30-Sep-26 |
| Sell* | 39 | 2,742.00p | Automatic Execution |
09:46:22 - 30-Sep-26 |
| Sell* | 72 | 2,741.373p | Negotiated Trade |
09:46:14 - 30-Sep-26 |
| Sell* | 500 | 2,741.448p | Negotiated Trade |
09:44:43 - 30-Sep-26 |
| Buy* | 1 | 2,744.00p | SI Trade |
09:44:13 - 30-Sep-26 |
| Sell* | 20 | 2,742.00p | Automatic Execution |
09:44:13 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 2 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 16 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 2 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 1 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 4 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 2 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,743.00p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 0 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 3 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |
| Unknown* | 1 | 2,742.1103p | OTC Trade |
09:43:44 - 30-Sep-26 |