Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 465 3,068.00p SI Trade
Suspected SELL Trade
 17:10:32 - 20-Mar-26
Sell* 14,863 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 1,040 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 13,533 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 1,368 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 45,902 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 5,627 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 233,678 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 93,186 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 300 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 972 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 7,384 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 105,270 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 14,716 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 3,283 3,068.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 243 3,068.00p SI Trade
Suspected SELL Trade
 17:03:18 - 20-Mar-26
Sell* 61 3,068.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 8,701 3,050.697p SI Trade
Suspected SELL Trade
 16:47:12 - 20-Mar-26
Sell* 1,047 3,068.00p Automatic Execution
 16:36:42 - 20-Mar-26
Unknown* 86,327 3,068.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 137 3,068.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 727 3,068.00p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 477 3,068.00p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 4 3,068.00p Automatic Execution
 16:36:14 - 20-Mar-26
Sell* 1,987,922 3,068.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Buy* 105 3,038.00p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 211 3,038.00p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 61 3,038.00p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 84 3,036.00p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 55 3,036.00p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 96 3,036.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 96 3,038.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 96 3,038.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 96 3,038.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 58 3,038.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 38 3,038.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 84 3,040.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 123 3,040.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 193 3,040.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 29 3,040.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 24 3,040.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 24 3,040.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 35 3,038.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 65 3,038.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 96 3,038.00p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 174 3,040.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 13 3,040.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 11 3,040.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 31 3,040.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 61 3,040.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 174 3,040.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 129 3,040.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 117 3,042.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 108 3,042.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 174 3,042.00p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 45 3,042.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 29 3,042.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 120 3,042.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 65 3,042.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 35 3,042.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 174 3,040.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 81 3,042.00p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 174 3,042.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 120 3,044.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 41 3,044.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 174 3,042.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 109 3,042.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 18 3,042.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 62 3,042.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 146 3,042.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 273 3,042.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 136 3,040.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 20 3,040.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 213 3,040.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 120 3,040.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 73 3,040.00p Automatic Execution
 16:28:54 - 20-Mar-26
Unknown* 0 3,040.00p SI Trade
 16:28:47 - 20-Mar-26
Sell* 120 3,038.00p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 196 3,037.873p Negotiated Trade
 16:28:42 - 20-Mar-26
Unknown* 50 3,040.00p Negotiated Trade
 16:28:42 - 20-Mar-26
Buy* 35 3,040.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 235 3,040.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 145 3,040.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 261 3,040.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 135 3,040.00p Automatic Execution
 16:28:29 - 20-Mar-26
Buy* 225 3,040.00p Automatic Execution
 16:28:29 - 20-Mar-26
Buy* 68 3,040.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 64 3,040.00p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 35 3,040.00p Automatic Execution
 16:28:09 - 20-Mar-26
Buy* 14 3,040.00p Automatic Execution
 16:28:09 - 20-Mar-26
Buy* 67 3,040.00p Automatic Execution
 16:28:09 - 20-Mar-26
Sell* 441 3,038.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 120 3,038.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 261 3,038.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 218 3,038.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 96 3,040.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 120 3,040.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 174 3,040.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 89 3,040.00p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 1 3,042.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 167 3,042.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 89 3,042.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 56 3,044.00p Automatic Execution
 16:27:42 - 20-Mar-26
Buy* 72 3,044.00p Automatic Execution
 16:27:42 - 20-Mar-26
Buy* 82 3,044.00p Automatic Execution
 16:27:42 - 20-Mar-26
Unknown* 0 3,040.00p SI Trade
 16:27:34 - 20-Mar-26
Buy* 71 3,042.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 35 3,040.00p Automatic Execution
 16:27:15 - 20-Mar-26
Buy* 72 3,040.00p Automatic Execution
 16:27:15 - 20-Mar-26
Buy* 48 3,040.00p Automatic Execution
 16:27:15 - 20-Mar-26
Sell* 260 3,040.00p Automatic Execution
 16:27:15 - 20-Mar-26
Buy* 74 3,040.00p Automatic Execution
 16:27:15 - 20-Mar-26
Buy* 2 3,039.842p Ordinary
 16:27:09 - 20-Mar-26
Buy* 1 3,040.00p Automatic Execution
 16:27:09 - 20-Mar-26
Buy* 67 3,040.00p Automatic Execution
 16:27:09 - 20-Mar-26
Buy* 71 3,040.00p Automatic Execution
 16:27:09 - 20-Mar-26
Unknown* 0 3,036.00p SI Trade
 16:26:58 - 20-Mar-26
Buy* 82 3,040.00p Automatic Execution
 16:26:41 - 20-Mar-26
Buy* 67 3,040.00p Automatic Execution
 16:26:41 - 20-Mar-26
Buy* 268 3,040.00p Automatic Execution
 16:26:41 - 20-Mar-26
Buy* 273 3,040.00p Automatic Execution
 16:26:41 - 20-Mar-26
Buy* 63 3,040.00p Automatic Execution
 16:26:41 - 20-Mar-26
Buy* 68 3,038.00p Automatic Execution
 16:26:28 - 20-Mar-26
Buy* 67 3,038.00p Automatic Execution
 16:26:23 - 20-Mar-26
Buy* 35 3,038.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 66 3,038.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 231 3,038.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 72 3,038.00p Automatic Execution
 16:26:21 - 20-Mar-26
Unknown* 0 3,038.00p SI Trade
 16:26:18 - 20-Mar-26
Sell* 11 3,036.00p Automatic Execution
 16:26:12 - 20-Mar-26
Sell* 17 3,036.00p Automatic Execution
 16:26:12 - 20-Mar-26
Sell* 13 3,036.00p Automatic Execution
 16:26:12 - 20-Mar-26
Sell* 225 3,036.00p Automatic Execution
 16:26:12 - 20-Mar-26
Sell* 1 3,036.00p Automatic Execution
 16:26:12 - 20-Mar-26
Buy* 100 3,038.173p Ordinary
 16:26:07 - 20-Mar-26
Sell* 99 3,036.00p SI Trade
 16:26:03 - 20-Mar-26
Unknown* 0 3,040.00p SI Trade
 16:26:03 - 20-Mar-26
Buy* 49 3,038.00p Automatic Execution
 16:25:58 - 20-Mar-26
Buy* 17 3,038.00p Automatic Execution
 16:25:58 - 20-Mar-26
Buy* 69 3,038.00p Automatic Execution
 16:25:58 - 20-Mar-26
Sell* 66 3,037.466p Ordinary
 16:25:54 - 20-Mar-26
Buy* 71 3,038.00p Automatic Execution
 16:25:40 - 20-Mar-26
Buy* 37 3,038.00p Automatic Execution
 16:25:40 - 20-Mar-26
Buy* 53 3,038.00p Automatic Execution
 16:25:40 - 20-Mar-26
Buy* 14 3,038.00p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 2 3,036.00p SI Trade
 16:25:36 - 20-Mar-26
Buy* 66 3,038.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 19 3,038.00p Automatic Execution
 16:25:15 - 20-Mar-26
Buy* 34 3,038.00p Automatic Execution
 16:25:15 - 20-Mar-26
Sell* 292 3,038.00p Automatic Execution
 16:25:15 - 20-Mar-26
Unknown* 0 3,040.00p SI Trade
 16:25:03 - 20-Mar-26
Buy* 16 3,040.00p SI Trade
 16:25:03 - 20-Mar-26
Sell* 164 3,040.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 156 3,040.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 8 3,040.00p Automatic Execution
 16:24:58 - 20-Mar-26
Unknown* 0 3,044.00p SI Trade
 16:24:43 - 20-Mar-26
Unknown* 600 3,042.00p SI Trade
 16:24:20 - 20-Mar-26
Buy* 84 3,042.00p Automatic Execution
 16:24:16 - 20-Mar-26
Buy* 45 3,042.00p Automatic Execution
 16:24:16 - 20-Mar-26
Buy* 13 3,042.00p Automatic Execution
 16:24:16 - 20-Mar-26
Buy* 55 3,042.00p Automatic Execution
 16:24:16 - 20-Mar-26
Buy* 33 3,042.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 120 3,042.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 218 3,042.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 139 3,042.00p Automatic Execution
 16:24:02 - 20-Mar-26
Unknown* 0 3,044.00p SI Trade
 16:23:56 - 20-Mar-26
Sell* 139 3,042.00p Automatic Execution
 16:23:55 - 20-Mar-26
Sell* 34 3,042.00p Automatic Execution
 16:23:33 - 20-Mar-26
Unknown* 300 3,044.00p OTC Trade
 16:23:14 - 20-Mar-26
Sell* 300 3,044.00p SI Trade
 16:23:14 - 20-Mar-26
Sell* 26 3,046.00p Automatic Execution
 16:23:06 - 20-Mar-26
Sell* 50 3,046.00p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 63 3,046.00p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 70 3,046.00p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 273 3,046.00p Automatic Execution
 16:23:02 - 20-Mar-26
Sell* 64 3,044.00p Automatic Execution
 16:22:51 - 20-Mar-26
Buy* 35 3,044.00p Automatic Execution
 16:22:49 - 20-Mar-26
Buy* 120 3,044.00p Automatic Execution
 16:22:49 - 20-Mar-26
Buy* 53 3,044.00p Automatic Execution
 16:22:49 - 20-Mar-26
Buy* 73 3,044.00p Automatic Execution
 16:22:49 - 20-Mar-26
Buy* 218 3,044.00p Automatic Execution
 16:22:49 - 20-Mar-26
Sell* 239 3,040.00p SI Trade
 16:22:43 - 20-Mar-26
Unknown* 44 3,042.00p SI Trade
 16:22:40 - 20-Mar-26
Unknown* 55 3,042.00p SI Trade
 16:22:40 - 20-Mar-26
Buy* 70 3,042.00p Automatic Execution
 16:22:36 - 20-Mar-26
Sell* 27 3,040.00p Automatic Execution
 16:22:35 - 20-Mar-26
Sell* 20 3,040.00p Automatic Execution
 16:22:35 - 20-Mar-26
Sell* 11 3,040.00p Automatic Execution
 16:22:35 - 20-Mar-26
Sell* 15 3,040.00p Automatic Execution
 16:22:35 - 20-Mar-26
Sell* 30 3,040.962p Negotiated Trade
 16:22:22 - 20-Mar-26
Buy* 72 3,042.00p Automatic Execution
 16:22:19 - 20-Mar-26
Unknown* 50 3,040.00p Ordinary
 16:22:16 - 20-Mar-26
Sell* 90 3,042.00p Automatic Execution
 16:22:13 - 20-Mar-26
Unknown* 0 3,042.00p SI Trade
 16:22:11 - 20-Mar-26
Buy* 73 3,044.00p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 70 3,044.00p Automatic Execution
 16:21:56 - 20-Mar-26
Sell* 218 3,042.00p Automatic Execution
 16:21:53 - 20-Mar-26
Sell* 200 3,044.00p Automatic Execution
 16:21:52 - 20-Mar-26
Buy* 250 3,046.40p Ordinary
 16:21:41 - 20-Mar-26
Buy* 53 3,050.00p Automatic Execution
 16:21:25 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17