Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,066.50p OTC Trade
 18:24:34 - 21-Sep-26
Sell* 192,981 2,985.00p Uncrossing Trade
 16:35:06 - 21-Sep-26
Sell* 94 2,980.00p Automatic Execution
 16:29:56 - 21-Sep-26
Sell* 163 2,980.00p Automatic Execution
 16:29:56 - 21-Sep-26
Sell* 3 2,980.00p Automatic Execution
 16:29:56 - 21-Sep-26
Sell* 51 2,980.00p Automatic Execution
 16:29:56 - 21-Sep-26
Sell* 12 2,981.00p Automatic Execution
 16:29:56 - 21-Sep-26
Sell* 6 2,981.00p Automatic Execution
 16:29:56 - 21-Sep-26
Buy* 100 2,982.042p Ordinary
 16:29:55 - 21-Sep-26
Sell* 34 2,981.00p Automatic Execution
 16:29:55 - 21-Sep-26
Sell* 53 2,981.00p Automatic Execution
 16:29:55 - 21-Sep-26
Sell* 35 2,982.00p Automatic Execution
 16:29:50 - 21-Sep-26
Sell* 20 2,982.00p Automatic Execution
 16:29:50 - 21-Sep-26
Sell* 32 2,982.00p Automatic Execution
 16:29:50 - 21-Sep-26
Buy* 41 2,984.00p Automatic Execution
 16:29:43 - 21-Sep-26
Sell* 335 2,982.354p Ordinary
 16:29:34 - 21-Sep-26
Sell* 1 2,981.00p SI Trade
 16:29:18 - 21-Sep-26
Buy* 68 2,982.00p Automatic Execution
 16:29:06 - 21-Sep-26
Sell* 90 2,982.00p Automatic Execution
 16:29:02 - 21-Sep-26
Sell* 9 2,982.00p Automatic Execution
 16:29:02 - 21-Sep-26
Sell* 1 2,982.00p Automatic Execution
 16:29:02 - 21-Sep-26
Buy* 50 2,981.94p Ordinary
 16:29:01 - 21-Sep-26
Sell* 1 2,982.00p SI Trade
 16:29:01 - 21-Sep-26
Sell* 40 2,982.00p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 97 2,982.00p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 7 2,982.00p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 20 2,981.00p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 50 2,982.00p SI Trade
 16:28:55 - 21-Sep-26
Buy* 4 2,981.00p Automatic Execution
 16:28:55 - 21-Sep-26
Buy* 221 2,982.00p Automatic Execution
 16:28:45 - 21-Sep-26
Buy* 361 2,982.00p Automatic Execution
 16:28:45 - 21-Sep-26
Buy* 97 2,981.00p Automatic Execution
 16:28:44 - 21-Sep-26
Buy* 97 2,981.00p Automatic Execution
 16:28:44 - 21-Sep-26
Buy* 97 2,981.00p Automatic Execution
 16:28:44 - 21-Sep-26
Buy* 97 2,981.00p Automatic Execution
 16:28:44 - 21-Sep-26
Buy* 93 2,981.00p Automatic Execution
 16:28:44 - 21-Sep-26
Buy* 4 2,981.00p Automatic Execution
 16:28:40 - 21-Sep-26
Sell* 78 2,981.00p Automatic Execution
 16:28:40 - 21-Sep-26
Sell* 50 2,981.00p Automatic Execution
 16:28:40 - 21-Sep-26
Unknown* 0 2,983.00p SI Trade
 16:28:40 - 21-Sep-26
Sell* 29 2,982.00p Automatic Execution
 16:28:38 - 21-Sep-26
Sell* 78 2,982.00p Automatic Execution
 16:28:38 - 21-Sep-26
Buy* 97 2,982.00p Automatic Execution
 16:28:38 - 21-Sep-26
Buy* 2 2,982.00p Automatic Execution
 16:28:38 - 21-Sep-26
Buy* 29 2,981.00p Automatic Execution
 16:28:38 - 21-Sep-26
Sell* 50 2,980.00p Automatic Execution
 16:28:38 - 21-Sep-26
Sell* 35 2,980.00p Automatic Execution
 16:28:38 - 21-Sep-26
Sell* 86 2,980.00p Automatic Execution
 16:28:38 - 21-Sep-26
Sell* 6 2,980.00p SI Trade
 16:28:35 - 21-Sep-26
Buy* 97 2,982.00p Automatic Execution
 16:28:26 - 21-Sep-26
Buy* 25 2,982.00p Automatic Execution
 16:28:26 - 21-Sep-26
Unknown* 0 2,984.00p SI Trade
 16:28:25 - 21-Sep-26
Buy* 97 2,982.00p Automatic Execution
 16:28:25 - 21-Sep-26
Sell* 85 2,981.00p Automatic Execution
 16:28:25 - 21-Sep-26
Sell* 50 2,982.00p Automatic Execution
 16:28:25 - 21-Sep-26
Sell* 84 2,982.00p Automatic Execution
 16:28:25 - 21-Sep-26
Buy* 84 2,984.00p Automatic Execution
 16:27:44 - 21-Sep-26
Buy* 55 2,984.00p Automatic Execution
 16:27:44 - 21-Sep-26
Sell* 5 2,982.00p SI Trade
 16:27:23 - 21-Sep-26
Sell* 11 2,983.00p SI Trade
 16:26:46 - 21-Sep-26
Buy* 55 2,984.00p Automatic Execution
 16:26:46 - 21-Sep-26
Sell* 73 2,984.00p Automatic Execution
 16:26:45 - 21-Sep-26
Buy* 400 2,985.0588p Ordinary
 16:26:20 - 21-Sep-26
Sell* 49 2,985.00p Automatic Execution
 16:26:16 - 21-Sep-26
Sell* 67 2,985.00p Automatic Execution
 16:26:16 - 21-Sep-26
Buy* 52 2,985.00p Automatic Execution
 16:26:16 - 21-Sep-26
Buy* 49 2,985.00p Automatic Execution
 16:26:16 - 21-Sep-26
Buy* 6 2,985.00p Automatic Execution
 16:26:16 - 21-Sep-26
Buy* 85 2,985.00p Automatic Execution
 16:26:14 - 21-Sep-26
Buy* 55 2,985.00p Automatic Execution
 16:26:14 - 21-Sep-26
Sell* 116 2,985.00p Automatic Execution
 16:26:13 - 21-Sep-26
Sell* 19 2,986.00p Automatic Execution
 16:26:13 - 21-Sep-26
Sell* 30 2,986.00p Automatic Execution
 16:26:13 - 21-Sep-26
Buy* 87 2,986.00p Automatic Execution
 16:26:13 - 21-Sep-26
Buy* 32 2,985.00p Automatic Execution
 16:25:55 - 21-Sep-26
Buy* 114 2,984.00p Automatic Execution
 16:25:55 - 21-Sep-26
Buy* 215 2,984.00p Automatic Execution
 16:25:55 - 21-Sep-26
Buy* 56 2,983.00p Automatic Execution
 16:25:55 - 21-Sep-26
Sell* 1 2,982.00p Automatic Execution
 16:25:50 - 21-Sep-26
Sell* 47 2,982.00p Automatic Execution
 16:25:50 - 21-Sep-26
Buy* 16 2,982.00p Automatic Execution
 16:25:14 - 21-Sep-26
Sell* 38 2,981.00p Automatic Execution
 16:25:07 - 21-Sep-26
Sell* 49 2,981.00p Automatic Execution
 16:25:07 - 21-Sep-26
Sell* 87 2,981.00p Automatic Execution
 16:25:07 - 21-Sep-26
Sell* 60 2,981.00p Automatic Execution
 16:25:07 - 21-Sep-26
Buy* 143 2,982.00p Automatic Execution
 16:24:41 - 21-Sep-26
Buy* 60 2,982.00p Automatic Execution
 16:24:41 - 21-Sep-26
Buy* 103 2,982.00p Automatic Execution
 16:24:41 - 21-Sep-26
Sell* 80 2,981.00p Automatic Execution
 16:24:41 - 21-Sep-26
Buy* 80 2,982.00p Automatic Execution
 16:24:29 - 21-Sep-26
Unknown* 0 2,983.00p SI Trade
 16:24:27 - 21-Sep-26
Sell* 78 2,983.00p Automatic Execution
 16:24:27 - 21-Sep-26
Sell* 87 2,983.00p Automatic Execution
 16:24:27 - 21-Sep-26
Sell* 40 2,983.00p Automatic Execution
 16:24:27 - 21-Sep-26
Sell* 5 2,984.00p Automatic Execution
 16:24:27 - 21-Sep-26
Sell* 110 2,985.00p Automatic Execution
 16:24:27 - 21-Sep-26
Buy* 151 2,985.00p Automatic Execution
 16:24:27 - 21-Sep-26
Buy* 109 2,985.00p Automatic Execution
 16:24:27 - 21-Sep-26
Buy* 84 2,985.00p Automatic Execution
 16:24:27 - 21-Sep-26
Buy* 104 2,985.00p Automatic Execution
 16:24:27 - 21-Sep-26
Unknown* 5 2,984.00p SI Trade
 16:23:00 - 21-Sep-26
Buy* 115 2,984.00p Automatic Execution
 16:23:00 - 21-Sep-26
Buy* 32 2,984.00p Automatic Execution
 16:22:39 - 21-Sep-26
Buy* 5 2,985.00p SI Trade
 16:22:30 - 21-Sep-26
Buy* 61 2,984.00p Automatic Execution
 16:22:15 - 21-Sep-26
Buy* 46 2,984.00p Automatic Execution
 16:22:15 - 21-Sep-26
Buy* 35 2,984.00p Automatic Execution
 16:22:15 - 21-Sep-26
Sell* 3 2,981.00p SI Trade
 16:22:04 - 21-Sep-26
Buy* 29 2,984.00p Automatic Execution
 16:21:54 - 21-Sep-26
Unknown* 1 2,983.00p SI Trade
 16:21:06 - 21-Sep-26
Sell* 35 2,983.00p Automatic Execution
 16:21:06 - 21-Sep-26
Sell* 21 2,983.00p Automatic Execution
 16:21:06 - 21-Sep-26
Sell* 21 2,983.00p Automatic Execution
 16:21:06 - 21-Sep-26
Sell* 1 2,981.00p SI Trade
 16:19:55 - 21-Sep-26
Buy* 52 2,984.00p Automatic Execution
 16:19:36 - 21-Sep-26
Buy* 9 2,984.00p Automatic Execution
 16:19:36 - 21-Sep-26
Buy* 31 2,984.00p Automatic Execution
 16:19:25 - 21-Sep-26
Buy* 111 2,983.00p Automatic Execution
 16:19:20 - 21-Sep-26
Buy* 67 2,983.00p Automatic Execution
 16:19:20 - 21-Sep-26
Buy* 1 2,983.00p Automatic Execution
 16:19:20 - 21-Sep-26
Sell* 78 2,982.00p Automatic Execution
 16:19:08 - 21-Sep-26
Sell* 78 2,983.00p Automatic Execution
 16:19:08 - 21-Sep-26
Sell* 40 2,983.00p Automatic Execution
 16:19:08 - 21-Sep-26
Sell* 41 2,987.00p Automatic Execution
 16:18:57 - 21-Sep-26
Sell* 58 2,987.00p Automatic Execution
 16:18:56 - 21-Sep-26
Buy* 1 2,987.00p Automatic Execution
 16:18:56 - 21-Sep-26
Buy* 46 2,987.00p Automatic Execution
 16:18:55 - 21-Sep-26
Buy* 84 2,987.00p Automatic Execution
 16:18:55 - 21-Sep-26
Sell* 97 2,987.00p Automatic Execution
 16:18:55 - 21-Sep-26
Sell* 15 2,988.00p Automatic Execution
 16:18:55 - 21-Sep-26
Buy* 500 2,988.817p Ordinary
 16:18:28 - 21-Sep-26
Buy* 2,373 2,989.106p Ordinary
 16:18:12 - 21-Sep-26
Buy* 30 2,990.00p SI Trade
 16:17:56 - 21-Sep-26
Sell* 41 2,989.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 144 2,989.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 11 2,990.00p Automatic Execution
 16:17:52 - 21-Sep-26
Sell* 41 2,990.00p Automatic Execution
 16:17:52 - 21-Sep-26
Sell* 78 2,991.00p Automatic Execution
 16:17:52 - 21-Sep-26
Sell* 46 2,991.00p Automatic Execution
 16:17:52 - 21-Sep-26
Sell* 39 2,991.00p Automatic Execution
 16:17:52 - 21-Sep-26
Sell* 6 2,991.00p Automatic Execution
 16:17:52 - 21-Sep-26
Buy* 20 2,992.00p Automatic Execution
 16:17:52 - 21-Sep-26
Buy* 49 2,992.00p Automatic Execution
 16:17:52 - 21-Sep-26
Buy* 8 2,992.00p Automatic Execution
 16:17:52 - 21-Sep-26
Buy* 25 2,991.804p Ordinary
 16:17:44 - 21-Sep-26
Unknown* 0 2,992.00p SI Trade
 16:17:34 - 21-Sep-26
Sell* 16 2,991.00p Automatic Execution
 16:16:57 - 21-Sep-26
Buy* 81 2,991.00p Automatic Execution
 16:16:57 - 21-Sep-26
Buy* 3 2,991.00p Automatic Execution
 16:16:57 - 21-Sep-26
Buy* 34 2,991.00p Automatic Execution
 16:16:57 - 21-Sep-26
Buy* 99 2,991.00p Automatic Execution
 16:16:57 - 21-Sep-26
Buy* 2 2,990.00p Automatic Execution
 16:16:57 - 21-Sep-26
Buy* 89 2,988.00p Automatic Execution
 16:16:37 - 21-Sep-26
Buy* 100 2,988.00p SI Trade
 16:16:24 - 21-Sep-26
Buy* 6 2,989.00p SI Trade
 16:15:44 - 21-Sep-26
Buy* 1,745 2,988.892p Ordinary
 16:15:11 - 21-Sep-26
Sell* 80 2,988.00p Automatic Execution
 16:15:11 - 21-Sep-26
Sell* 112 2,988.00p Automatic Execution
 16:15:11 - 21-Sep-26
Sell* 173 2,988.00p Automatic Execution
 16:15:11 - 21-Sep-26
Sell* 44 2,988.00p Automatic Execution
 16:15:11 - 21-Sep-26
Sell* 113 2,990.00p Automatic Execution
 16:15:11 - 21-Sep-26
Buy* 79 2,990.00p Automatic Execution
 16:15:11 - 21-Sep-26
Sell* 15 2,990.00p Automatic Execution
 16:15:04 - 21-Sep-26
Buy* 1 2,993.00p SI Trade
 16:14:34 - 21-Sep-26
Buy* 33 2,993.00p SI Trade
 16:14:11 - 21-Sep-26
Sell* 8 2,992.00p Automatic Execution
 16:13:29 - 21-Sep-26
Unknown* 0 2,994.00p SI Trade
 16:13:09 - 21-Sep-26
Buy* 23 2,993.00p Automatic Execution
 16:12:14 - 21-Sep-26
Sell* 28 2,992.00p Automatic Execution
 16:12:10 - 21-Sep-26
Sell* 10 2,992.00p Automatic Execution
 16:12:10 - 21-Sep-26
Sell* 21 2,992.00p Automatic Execution
 16:12:10 - 21-Sep-26
Buy* 61 2,993.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 39 2,993.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 63 2,993.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 95 2,993.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 85 2,992.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 167 2,992.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 95 2,991.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 108 2,991.00p Automatic Execution
 16:12:05 - 21-Sep-26
Buy* 36 2,989.00p Automatic Execution
 16:11:39 - 21-Sep-26
Buy* 85 2,988.00p Automatic Execution
 16:11:39 - 21-Sep-26
Sell* 36 2,987.00p Automatic Execution
 16:10:31 - 21-Sep-26
Sell* 37 2,987.00p Automatic Execution
 16:10:31 - 21-Sep-26
Buy* 9 2,988.553p Ordinary
 16:10:25 - 21-Sep-26
Sell* 25 2,988.00p Automatic Execution
 16:10:21 - 21-Sep-26
Sell* 36 2,988.00p Automatic Execution
 16:10:21 - 21-Sep-26
Sell* 37 2,989.00p Automatic Execution
 16:10:21 - 21-Sep-26
Sell* 36 2,989.00p Automatic Execution
 16:10:21 - 21-Sep-26
Sell* 9 2,989.38p Ordinary
 16:10:10 - 21-Sep-26
Sell* 37 2,986.00p Automatic Execution
 16:09:06 - 21-Sep-26
Sell* 37 2,987.00p Automatic Execution
 16:09:05 - 21-Sep-26
Buy* 60 2,988.00p Automatic Execution
 16:08:41 - 21-Sep-26
Buy* 7 2,988.00p Automatic Execution
 16:08:41 - 21-Sep-26
Buy* 152 2,988.00p Automatic Execution
 16:07:59 - 21-Sep-26
Unknown* 0 2,986.00p SI Trade
 16:07:49 - 21-Sep-26
Unknown* 0 2,987.00p SI Trade
 16:07:02 - 21-Sep-26
Buy* 117 2,986.00p Automatic Execution
 16:06:15 - 21-Sep-26
Buy* 7 2,986.00p SI Trade
 16:05:40 - 21-Sep-26
Sell* 18 2,985.00p Automatic Execution
 16:05:24 - 21-Sep-26
Sell* 22 2,985.00p Automatic Execution
 16:05:24 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88