| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 2,186.00p | OTC Trade |
17:06:32 - 17-Sep-25 |
| Sell* | 11,384 | 2,162.751p | SI Trade Suspected SELL Trade |
16:47:02 - 17-Sep-25 |
| Unknown* | 75,412 | 2,186.00p | OTC Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 653 | 2,186.00p | OTC Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 9,391 | 2,186.00p | SI Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 146 | 2,186.00p | SI Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 653,245 | 2,186.00p | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 228 | 2,172.919p | Ordinary |
16:29:55 - 17-Sep-25 |
| Unknown* | 161 | 2,174.00p | OTC Trade |
16:29:55 - 17-Sep-25 |
| Unknown* | 161 | 2,174.00p | SI Trade |
16:29:55 - 17-Sep-25 |
| Buy* | 1,000 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 106 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 195 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 221 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 81 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 22 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 509 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 388 | 2,174.00p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Buy* | 16 | 2,172.6916p | Ordinary |
16:29:49 - 17-Sep-25 |
| Sell* | 139 | 2,170.00p | SI Trade |
16:29:48 - 17-Sep-25 |
| Sell* | 568 | 2,172.00p | Automatic Execution |
16:29:48 - 17-Sep-25 |
| Sell* | 568 | 2,172.00p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Sell* | 9 | 2,170.00p | Ordinary |
16:29:38 - 17-Sep-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
16:29:30 - 17-Sep-25 |
| Sell* | 89 | 2,172.00p | Automatic Execution |
16:29:28 - 17-Sep-25 |
| Sell* | 397 | 2,172.00p | Automatic Execution |
16:29:28 - 17-Sep-25 |
| Sell* | 400 | 2,172.00p | Automatic Execution |
16:29:28 - 17-Sep-25 |
| Sell* | 185 | 2,172.00p | Automatic Execution |
16:29:28 - 17-Sep-25 |
| Sell* | 568 | 2,172.00p | Automatic Execution |
16:29:28 - 17-Sep-25 |
| Buy* | 58 | 2,176.00p | SI Trade |
16:29:27 - 17-Sep-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
16:29:25 - 17-Sep-25 |
| Buy* | 320 | 2,174.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Buy* | 18 | 2,174.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Buy* | 26 | 2,174.00p | Automatic Execution |
16:29:22 - 17-Sep-25 |
| Buy* | 5 | 2,174.00p | Automatic Execution |
16:29:22 - 17-Sep-25 |
| Buy* | 418 | 2,174.00p | SI Trade |
16:29:21 - 17-Sep-25 |
| Buy* | 190 | 2,174.00p | SI Trade |
16:29:21 - 17-Sep-25 |
| Buy* | 278 | 2,174.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Sell* | 4 | 2,174.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 514 | 2,174.00p | Automatic Execution |
16:28:57 - 17-Sep-25 |
| Sell* | 165 | 2,172.00p | SI Trade |
16:28:48 - 17-Sep-25 |
| Buy* | 45 | 2,174.707p | Ordinary |
16:28:46 - 17-Sep-25 |
| Buy* | 1,692 | 2,175.673p | Ordinary |
16:28:46 - 17-Sep-25 |
| Buy* | 8 | 2,176.00p | SI Trade |
16:28:41 - 17-Sep-25 |
| Buy* | 294 | 2,174.00p | Automatic Execution |
16:28:40 - 17-Sep-25 |
| Buy* | 266 | 2,174.00p | Automatic Execution |
16:28:40 - 17-Sep-25 |
| Buy* | 568 | 2,174.00p | Automatic Execution |
16:28:40 - 17-Sep-25 |
| Buy* | 2 | 2,176.00p | SI Trade |
16:28:37 - 17-Sep-25 |
| Sell* | 146 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 8 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 7 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 4 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 105 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 12 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 59 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 4 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 105 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 1,017 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 153 | 2,174.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 22 | 2,173.314p | Ordinary |
16:28:29 - 17-Sep-25 |
| Sell* | 568 | 2,172.00p | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Buy* | 201 | 2,172.00p | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Buy* | 105 | 2,172.00p | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Buy* | 153 | 2,172.00p | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Buy* | 147 | 2,174.00p | Automatic Execution |
16:27:38 - 17-Sep-25 |
| Buy* | 38 | 2,174.00p | Automatic Execution |
16:27:38 - 17-Sep-25 |
| Buy* | 168 | 2,172.00p | Automatic Execution |
16:27:35 - 17-Sep-25 |
| Unknown* | 431 | 2,172.00p | SI Trade |
16:27:25 - 17-Sep-25 |
| Buy* | 100 | 2,172.8282p | Ordinary |
16:27:15 - 17-Sep-25 |
| Buy* | 594 | 2,173.1561p | Ordinary |
16:27:06 - 17-Sep-25 |
| Unknown* | 292 | 2,172.00p | SI Trade |
16:26:56 - 17-Sep-25 |
| Buy* | 15 | 2,174.00p | Ordinary |
16:26:54 - 17-Sep-25 |
| Buy* | 32 | 2,174.00p | SI Trade |
16:26:46 - 17-Sep-25 |
| Unknown* | 289 | 2,172.00p | SI Trade |
16:26:38 - 17-Sep-25 |
| Sell* | 145 | 2,170.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Sell* | 568 | 2,172.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Buy* | 12 | 2,172.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Buy* | 161 | 2,172.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Buy* | 51 | 2,172.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Buy* | 226 | 2,172.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Sell* | 430 | 2,172.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Buy* | 138 | 2,173.5682p | Ordinary |
16:26:29 - 17-Sep-25 |
| Buy* | 112 | 2,174.00p | Automatic Execution |
16:26:23 - 17-Sep-25 |
| Sell* | 5 | 2,174.00p | Automatic Execution |
16:26:23 - 17-Sep-25 |
| Unknown* | 293 | 2,175.00p | SI Trade |
16:26:08 - 17-Sep-25 |
| Buy* | 51 | 2,175.182p | Ordinary |
16:25:58 - 17-Sep-25 |
| Unknown* | 196 | 2,175.00p | SI Trade |
16:25:51 - 17-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
16:25:51 - 17-Sep-25 |
| Unknown* | 1 | 2,174.00p | OTC Trade |
16:25:37 - 17-Sep-25 |
| Buy* | 5,690 | 2,175.5688p | Ordinary |
16:25:37 - 17-Sep-25 |
| Sell* | 319 | 2,174.00p | SI Trade |
16:25:24 - 17-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
16:25:20 - 17-Sep-25 |
| Sell* | 337 | 2,174.00p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Sell* | 380 | 2,174.00p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Sell* | 83 | 2,174.00p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Sell* | 213 | 2,174.00p | Automatic Execution |
16:25:04 - 17-Sep-25 |
| Sell* | 46 | 2,174.00p | Automatic Execution |
16:24:54 - 17-Sep-25 |
| Buy* | 284 | 2,176.00p | SI Trade |
16:24:50 - 17-Sep-25 |
| Buy* | 155 | 2,176.00p | SI Trade |
16:24:41 - 17-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
16:24:36 - 17-Sep-25 |
| Buy* | 450 | 2,175.0844p | Ordinary |
16:24:13 - 17-Sep-25 |
| Buy* | 250 | 2,174.9611p | Ordinary |
16:24:06 - 17-Sep-25 |
| Unknown* | 0 | 2,172.00p | SI Trade |
16:23:53 - 17-Sep-25 |
| Buy* | 53 | 2,174.00p | Automatic Execution |
16:23:40 - 17-Sep-25 |
| Buy* | 2 | 2,174.00p | Automatic Execution |
16:23:40 - 17-Sep-25 |
| Buy* | 112 | 2,174.00p | Automatic Execution |
16:23:40 - 17-Sep-25 |
| Buy* | 262 | 2,174.00p | Automatic Execution |
16:23:40 - 17-Sep-25 |
| Buy* | 40 | 2,174.00p | Automatic Execution |
16:23:40 - 17-Sep-25 |
| Buy* | 91 | 2,174.00p | Automatic Execution |
16:23:40 - 17-Sep-25 |
| Sell* | 17 | 2,174.00p | Automatic Execution |
16:23:38 - 17-Sep-25 |
| Buy* | 1 | 2,176.00p | SI Trade |
16:23:24 - 17-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
16:23:18 - 17-Sep-25 |
| Buy* | 20 | 2,175.571p | Ordinary |
16:23:15 - 17-Sep-25 |
| Sell* | 228 | 2,174.00p | Automatic Execution |
16:23:14 - 17-Sep-25 |
| Sell* | 402 | 2,174.00p | Automatic Execution |
16:23:14 - 17-Sep-25 |
| Sell* | 387 | 2,174.00p | Automatic Execution |
16:23:14 - 17-Sep-25 |
| Buy* | 4 | 2,176.00p | SI Trade |
16:23:10 - 17-Sep-25 |
| Sell* | 1,226 | 2,174.00p | Automatic Execution |
16:23:10 - 17-Sep-25 |
| Sell* | 1,184 | 2,174.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Sell* | 381 | 2,174.00p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Sell* | 387 | 2,174.00p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Buy* | 9 | 2,176.00p | SI Trade |
16:23:06 - 17-Sep-25 |
| Sell* | 33 | 2,174.00p | Automatic Execution |
16:23:06 - 17-Sep-25 |
| Sell* | 211 | 2,174.00p | Automatic Execution |
16:23:06 - 17-Sep-25 |
| Sell* | 169 | 2,174.00p | Automatic Execution |
16:23:04 - 17-Sep-25 |
| Sell* | 5 | 2,174.00p | Automatic Execution |
16:23:02 - 17-Sep-25 |
| Sell* | 263 | 2,174.00p | Automatic Execution |
16:23:02 - 17-Sep-25 |
| Sell* | 310 | 2,174.00p | Automatic Execution |
16:22:53 - 17-Sep-25 |
| Sell* | 2,056 | 2,174.00p | Automatic Execution |
16:22:51 - 17-Sep-25 |
| Sell* | 31 | 2,174.00p | Automatic Execution |
16:22:51 - 17-Sep-25 |
| Sell* | 225 | 2,174.00p | Automatic Execution |
16:22:51 - 17-Sep-25 |
| Sell* | 54 | 2,174.00p | Automatic Execution |
16:22:51 - 17-Sep-25 |
| Sell* | 454 | 2,174.00p | Automatic Execution |
16:22:51 - 17-Sep-25 |
| Buy* | 233 | 2,176.00p | SI Trade |
16:22:41 - 17-Sep-25 |
| Buy* | 6 | 2,174.00p | Automatic Execution |
16:22:41 - 17-Sep-25 |
| Buy* | 47 | 2,174.00p | Automatic Execution |
16:22:41 - 17-Sep-25 |
| Buy* | 205 | 2,174.00p | Automatic Execution |
16:22:41 - 17-Sep-25 |
| Buy* | 40 | 2,173.283p | Ordinary |
16:22:39 - 17-Sep-25 |
| Buy* | 570 | 2,173.02p | Suspected BUY Trade |
16:22:38 - 17-Sep-25 |
| Sell* | 147 | 2,174.00p | Automatic Execution |
16:21:37 - 17-Sep-25 |
| Buy* | 454 | 2,174.00p | Automatic Execution |
16:21:37 - 17-Sep-25 |
| Buy* | 217 | 2,174.00p | Automatic Execution |
16:21:37 - 17-Sep-25 |
| Buy* | 25 | 2,174.00p | Automatic Execution |
16:21:37 - 17-Sep-25 |
| Sell* | 4 | 2,172.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |
| Sell* | 155 | 2,172.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |
| Sell* | 454 | 2,172.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |
| Buy* | 173 | 2,172.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |
| Sell* | 456 | 2,170.00p | SI Trade |
16:20:42 - 17-Sep-25 |
| Buy* | 110 | 2,170.00p | Automatic Execution |
16:20:39 - 17-Sep-25 |
| Buy* | 48 | 2,170.00p | Automatic Execution |
16:20:39 - 17-Sep-25 |
| Buy* | 466 | 2,170.00p | Automatic Execution |
16:20:39 - 17-Sep-25 |
| Buy* | 61 | 2,170.00p | Automatic Execution |
16:20:39 - 17-Sep-25 |
| Buy* | 5 | 2,170.00p | Automatic Execution |
16:20:39 - 17-Sep-25 |
| Buy* | 8 | 2,170.00p | Automatic Execution |
16:20:39 - 17-Sep-25 |
| Buy* | 1 | 2,172.00p | SI Trade |
16:20:39 - 17-Sep-25 |
| Buy* | 55 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Buy* | 105 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Buy* | 5 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Buy* | 322 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Buy* | 83 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Buy* | 51 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Buy* | 357 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Buy* | 1,367 | 2,170.00p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Sell* | 47 | 2,168.6715p | Ordinary |
16:20:19 - 17-Sep-25 |
| Sell* | 194 | 2,168.00p | Automatic Execution |
16:20:09 - 17-Sep-25 |
| Buy* | 2,000 | 2,169.96p | Ordinary |
16:19:47 - 17-Sep-25 |
| Buy* | 66 | 2,170.00p | SI Trade |
16:19:41 - 17-Sep-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:19:10 - 17-Sep-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:19:10 - 17-Sep-25 |
| Buy* | 1,033 | 2,170.00p | Automatic Execution |
16:19:10 - 17-Sep-25 |
| Unknown* | 3 | 2,170.00p | OTC Trade |
16:18:39 - 17-Sep-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
16:18:36 - 17-Sep-25 |
| Buy* | 12 | 2,170.00p | Automatic Execution |
16:18:36 - 17-Sep-25 |
| Buy* | 10 | 2,170.00p | SI Trade |
16:18:13 - 17-Sep-25 |
| Sell* | 394 | 2,168.00p | Automatic Execution |
16:17:46 - 17-Sep-25 |
| Buy* | 381 | 2,168.00p | Automatic Execution |
16:17:46 - 17-Sep-25 |
| Buy* | 454 | 2,168.00p | Automatic Execution |
16:17:46 - 17-Sep-25 |
| Sell* | 454 | 2,168.00p | Automatic Execution |
16:17:46 - 17-Sep-25 |
| Sell* | 6 | 2,168.00p | Automatic Execution |
16:17:46 - 17-Sep-25 |
| Sell* | 2 | 2,168.00p | Automatic Execution |
16:17:45 - 17-Sep-25 |
| Buy* | 389 | 2,168.00p | Automatic Execution |
16:17:45 - 17-Sep-25 |
| Buy* | 49 | 2,168.00p | Automatic Execution |
16:17:45 - 17-Sep-25 |
| Buy* | 255 | 2,168.00p | Automatic Execution |
16:17:45 - 17-Sep-25 |
| Buy* | 50 | 2,168.00p | Automatic Execution |
16:17:45 - 17-Sep-25 |
| Buy* | 141 | 2,168.00p | Automatic Execution |
16:17:45 - 17-Sep-25 |
| Buy* | 1,000 | 2,178.00p | Ordinary |
16:17:38 - 17-Sep-25 |
| Buy* | 22 | 2,168.7078p | Ordinary |
16:16:52 - 17-Sep-25 |
| Sell* | 133 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 5 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 51 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 58 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 7 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 331 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 185 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 44 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 40 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 1 | 2,168.00p | Automatic Execution |
16:16:31 - 17-Sep-25 |
| Buy* | 2 | 2,167.3322p | Ordinary |
16:15:43 - 17-Sep-25 |
| Buy* | 9 | 2,168.00p | SI Trade |
16:15:43 - 17-Sep-25 |