| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,655.00p | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Sell* | 54 | 2,655.00p | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Sell* | 67 | 2,655.00p | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Sell* | 69 | 2,656.00p | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Sell* | 112 | 2,656.00p | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Sell* | 62 | 2,651.00p | Automatic Execution |
12:45:02 - 08-Jul-26 |
| Buy* | 78 | 2,655.00p | Automatic Execution |
12:44:52 - 08-Jul-26 |
| Sell* | 36 | 2,652.00p | Automatic Execution |
12:44:44 - 08-Jul-26 |
| Sell* | 61 | 2,652.00p | Automatic Execution |
12:44:44 - 08-Jul-26 |
| Sell* | 66 | 2,654.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 57 | 2,654.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 9 | 2,654.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 23 | 2,655.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 37 | 2,655.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 38 | 2,653.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 57 | 2,653.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 44 | 2,654.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 23 | 2,656.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 57 | 2,655.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 26 | 2,655.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 24 | 2,655.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 16 | 2,656.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 40 | 2,656.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 60 | 2,659.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 131 | 2,658.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 71 | 2,658.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 80 | 2,658.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 50 | 2,657.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 80 | 2,657.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Buy* | 80 | 2,656.00p | Automatic Execution |
12:44:39 - 08-Jul-26 |
| Sell* | 5 | 2,655.00p | Automatic Execution |
12:44:24 - 08-Jul-26 |
| Buy* | 54 | 2,656.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Sell* | 937 | 2,658.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 80 | 2,658.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 76 | 2,658.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 74 | 2,657.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 80 | 2,657.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 68 | 2,656.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 80 | 2,656.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Sell* | 39 | 2,652.00p | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Sell* | 50 | 2,652.00p | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Sell* | 66 | 2,654.00p | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Sell* | 53 | 2,654.00p | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Sell* | 40 | 2,660.00p | Automatic Execution |
12:44:09 - 08-Jul-26 |
| Buy* | 22 | 2,659.00p | Automatic Execution |
12:44:07 - 08-Jul-26 |
| Buy* | 45 | 2,659.00p | Automatic Execution |
12:44:07 - 08-Jul-26 |
| Buy* | 45 | 2,659.00p | Automatic Execution |
12:44:07 - 08-Jul-26 |
| Buy* | 17 | 2,658.00p | Automatic Execution |
12:44:07 - 08-Jul-26 |
| Buy* | 23 | 2,658.00p | Automatic Execution |
12:44:07 - 08-Jul-26 |
| Sell* | 69 | 2,656.00p | Automatic Execution |
12:44:06 - 08-Jul-26 |
| Buy* | 67 | 2,655.00p | Automatic Execution |
12:43:57 - 08-Jul-26 |
| Buy* | 64 | 2,653.00p | Automatic Execution |
12:43:55 - 08-Jul-26 |
| Buy* | 64 | 2,653.00p | Automatic Execution |
12:43:55 - 08-Jul-26 |
| Buy* | 7 | 2,659.00p | Automatic Execution |
12:43:51 - 08-Jul-26 |
| Sell* | 23 | 2,658.00p | Automatic Execution |
12:43:51 - 08-Jul-26 |
| Buy* | 23 | 2,660.00p | Automatic Execution |
12:43:50 - 08-Jul-26 |
| Sell* | 44 | 2,658.00p | Automatic Execution |
12:43:50 - 08-Jul-26 |
| Buy* | 67 | 2,655.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Buy* | 67 | 2,655.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Buy* | 72 | 2,655.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Buy* | 44 | 2,655.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Buy* | 80 | 2,655.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Sell* | 28 | 2,653.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Sell* | 166 | 2,653.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Sell* | 13 | 2,654.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Sell* | 27 | 2,654.00p | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Buy* | 43 | 2,657.00p | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 7 | 2,657.00p | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Sell* | 6 | 2,654.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 88 | 2,654.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 65 | 2,653.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 50 | 2,653.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 12 | 2,653.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 50 | 2,654.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 57 | 2,654.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 32 | 2,655.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 12 | 2,655.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 45 | 2,657.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 45 | 2,657.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 21 | 2,657.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 24 | 2,655.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 56 | 2,655.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 57 | 2,655.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 23 | 2,655.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 80 | 2,655.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 62 | 2,651.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 22 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 23 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 22 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 23 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 22 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 23 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 45 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 44 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 1,329 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 671 | 2,650.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 4 | 2,650.00p | SI Trade |
12:43:36 - 08-Jul-26 |
| Buy* | 102 | 2,648.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 114 | 2,647.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 103 | 2,647.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 2 | 2,647.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 45 | 2,646.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 192 | 2,645.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 3 | 2,645.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 54 | 2,645.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 48 | 2,643.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 147 | 2,643.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 24 | 2,641.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 24 | 2,641.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 70 | 2,641.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 125 | 2,641.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 82 | 2,640.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 81 | 2,640.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 64 | 2,639.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 28 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Sell* | 24 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Sell* | 24 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Sell* | 50 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Sell* | 80 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Sell* | 24 | 2,637.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Buy* | 34 | 2,635.00p | Automatic Execution |
12:43:03 - 08-Jul-26 |
| Buy* | 29 | 2,632.00p | Automatic Execution |
12:42:58 - 08-Jul-26 |
| Sell* | 25 | 2,629.00p | SI Trade |
12:42:09 - 08-Jul-26 |
| Buy* | 14 | 2,629.00p | Automatic Execution |
12:39:53 - 08-Jul-26 |
| Sell* | 6 | 2,627.00p | Automatic Execution |
12:39:53 - 08-Jul-26 |
| Sell* | 28 | 2,628.00p | Automatic Execution |
12:39:53 - 08-Jul-26 |
| Buy* | 8 | 2,634.00p | Automatic Execution |
12:38:04 - 08-Jul-26 |
| Buy* | 38 | 2,634.00p | Automatic Execution |
12:38:04 - 08-Jul-26 |
| Unknown* | 100 | 2,632.00p | SI Trade |
12:38:04 - 08-Jul-26 |
| Sell* | 10 | 2,632.00p | Automatic Execution |
12:38:03 - 08-Jul-26 |
| Sell* | 29 | 2,632.00p | Automatic Execution |
12:38:03 - 08-Jul-26 |
| Buy* | 67 | 2,635.00p | Automatic Execution |
12:37:37 - 08-Jul-26 |
| Sell* | 200 | 2,634.00p | Automatic Execution |
12:37:36 - 08-Jul-26 |
| Buy* | 2 | 2,635.00p | Automatic Execution |
12:36:21 - 08-Jul-26 |
| Buy* | 1 | 2,635.00p | Automatic Execution |
12:36:21 - 08-Jul-26 |
| Buy* | 64 | 2,635.00p | Automatic Execution |
12:36:21 - 08-Jul-26 |
| Sell* | 8 | 2,633.00p | Automatic Execution |
12:36:19 - 08-Jul-26 |
| Sell* | 55 | 2,633.00p | Automatic Execution |
12:36:19 - 08-Jul-26 |
| Sell* | 94 | 2,633.00p | Automatic Execution |
12:36:19 - 08-Jul-26 |
| Sell* | 21 | 2,634.00p | Automatic Execution |
12:36:19 - 08-Jul-26 |
| Sell* | 24 | 2,634.00p | Automatic Execution |
12:36:19 - 08-Jul-26 |
| Sell* | 47 | 2,635.00p | Automatic Execution |
12:36:10 - 08-Jul-26 |
| Sell* | 65 | 2,635.00p | Automatic Execution |
12:36:10 - 08-Jul-26 |
| Sell* | 56 | 2,635.00p | Automatic Execution |
12:36:10 - 08-Jul-26 |
| Sell* | 25 | 2,635.00p | Automatic Execution |
12:36:10 - 08-Jul-26 |
| Sell* | 63 | 2,635.00p | Automatic Execution |
12:36:10 - 08-Jul-26 |
| Sell* | 18 | 2,635.00p | Automatic Execution |
12:36:10 - 08-Jul-26 |
| Buy* | 7 | 2,639.00p | Automatic Execution |
12:35:33 - 08-Jul-26 |
| Buy* | 57 | 2,639.00p | Automatic Execution |
12:35:33 - 08-Jul-26 |
| Buy* | 49 | 2,638.00p | Automatic Execution |
12:35:33 - 08-Jul-26 |
| Buy* | 51 | 2,638.00p | Automatic Execution |
12:35:33 - 08-Jul-26 |
| Buy* | 10 | 2,637.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Sell* | 55 | 2,637.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Sell* | 39 | 2,637.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Buy* | 72 | 2,638.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Buy* | 250 | 2,638.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Sell* | 6 | 2,637.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Sell* | 50 | 2,638.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Sell* | 10 | 2,638.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Buy* | 64 | 2,640.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Buy* | 98 | 2,639.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Buy* | 50 | 2,639.00p | Automatic Execution |
12:35:31 - 08-Jul-26 |
| Sell* | 50 | 2,638.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Sell* | 20 | 2,638.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Sell* | 24 | 2,638.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Sell* | 58 | 2,638.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Sell* | 80 | 2,638.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Sell* | 24 | 2,638.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Buy* | 70 | 2,640.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Buy* | 86 | 2,640.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Buy* | 125 | 2,640.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Buy* | 63 | 2,639.00p | Automatic Execution |
12:35:26 - 08-Jul-26 |
| Sell* | 5 | 2,635.00p | Automatic Execution |
12:35:04 - 08-Jul-26 |
| Sell* | 30 | 2,635.00p | Automatic Execution |
12:35:04 - 08-Jul-26 |
| Buy* | 96 | 2,635.00p | Automatic Execution |
12:34:21 - 08-Jul-26 |
| Buy* | 80 | 2,635.00p | Automatic Execution |
12:34:21 - 08-Jul-26 |
| Buy* | 83 | 2,633.00p | Automatic Execution |
12:34:20 - 08-Jul-26 |
| Buy* | 417 | 2,633.00p | Automatic Execution |
12:34:20 - 08-Jul-26 |
| Buy* | 29 | 2,631.00p | Automatic Execution |
12:33:32 - 08-Jul-26 |
| Buy* | 8 | 2,628.00p | Automatic Execution |
12:33:14 - 08-Jul-26 |
| Sell* | 7 | 2,628.00p | Automatic Execution |
12:32:50 - 08-Jul-26 |
| Buy* | 45 | 2,629.4376p | Ordinary |
12:32:08 - 08-Jul-26 |
| Unknown* | 0 | 2,631.00p | OTC Trade |
12:32:05 - 08-Jul-26 |
| Sell* | 7 | 2,630.00p | Automatic Execution |
12:31:42 - 08-Jul-26 |
| Sell* | 6 | 2,631.00p | Automatic Execution |
12:30:24 - 08-Jul-26 |
| Sell* | 12 | 2,633.00p | Automatic Execution |
12:29:11 - 08-Jul-26 |
| Buy* | 29 | 2,635.00p | Automatic Execution |
12:28:55 - 08-Jul-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
12:28:01 - 08-Jul-26 |
| Buy* | 12 | 2,631.00p | Automatic Execution |
12:25:52 - 08-Jul-26 |
| Buy* | 1 | 2,631.00p | Automatic Execution |
12:25:52 - 08-Jul-26 |
| Buy* | 1 | 2,631.00p | Automatic Execution |
12:25:52 - 08-Jul-26 |
| Buy* | 37 | 2,629.13p | Ordinary |
12:25:14 - 08-Jul-26 |
| Sell* | 12 | 2,628.596p | Ordinary |
12:24:43 - 08-Jul-26 |
| Buy* | 188 | 2,630.132p | Ordinary |
12:24:06 - 08-Jul-26 |
| Sell* | 14 | 2,630.00p | Automatic Execution |
12:23:13 - 08-Jul-26 |
| Sell* | 7 | 2,630.00p | Automatic Execution |
12:23:13 - 08-Jul-26 |
| Sell* | 7 | 2,631.4035p | Ordinary |
12:23:10 - 08-Jul-26 |
| Buy* | 41 | 2,633.00p | Automatic Execution |
12:22:51 - 08-Jul-26 |