| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 3,243.263p | Ordinary |
09:46:08 - 26-Aug-26 |
| Sell* | 35 | 3,241.00p | Automatic Execution |
09:44:52 - 26-Aug-26 |
| Sell* | 38 | 3,242.00p | Automatic Execution |
09:44:52 - 26-Aug-26 |
| Sell* | 107 | 3,241.00p | SI Trade |
09:44:45 - 26-Aug-26 |
| Sell* | 21 | 3,243.00p | Automatic Execution |
09:44:25 - 26-Aug-26 |
| Sell* | 14 | 3,243.00p | Automatic Execution |
09:44:25 - 26-Aug-26 |
| Buy* | 81 | 3,244.00p | Automatic Execution |
09:44:25 - 26-Aug-26 |
| Buy* | 54 | 3,244.00p | Automatic Execution |
09:44:25 - 26-Aug-26 |
| Buy* | 10 | 3,244.00p | Automatic Execution |
09:44:25 - 26-Aug-26 |
| Buy* | 120 | 3,242.00p | Automatic Execution |
09:44:25 - 26-Aug-26 |
| Sell* | 31 | 3,241.00p | SI Trade |
09:44:07 - 26-Aug-26 |
| Sell* | 463 | 3,242.00p | SI Trade |
09:43:56 - 26-Aug-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
09:43:36 - 26-Aug-26 |
| Sell* | 53 | 3,244.00p | Automatic Execution |
09:43:36 - 26-Aug-26 |
| Sell* | 100 | 3,244.00p | Automatic Execution |
09:43:36 - 26-Aug-26 |
| Sell* | 70 | 3,244.00p | Automatic Execution |
09:43:36 - 26-Aug-26 |
| Sell* | 45 | 3,245.00p | Automatic Execution |
09:43:36 - 26-Aug-26 |
| Buy* | 5 | 3,246.301p | SI Trade |
09:42:55 - 26-Aug-26 |
| Sell* | 16 | 3,246.00p | Automatic Execution |
09:42:51 - 26-Aug-26 |
| Sell* | 41 | 3,246.00p | Automatic Execution |
09:42:51 - 26-Aug-26 |
| Sell* | 42 | 3,246.00p | Automatic Execution |
09:42:51 - 26-Aug-26 |
| Sell* | 310 | 3,246.812p | Ordinary |
09:42:27 - 26-Aug-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
09:42:26 - 26-Aug-26 |
| Sell* | 600 | 3,247.294p | Ordinary |
09:42:15 - 26-Aug-26 |
| Sell* | 10 | 3,245.577p | Ordinary |
09:42:08 - 26-Aug-26 |
| Buy* | 49 | 3,246.00p | Automatic Execution |
09:42:08 - 26-Aug-26 |
| Buy* | 42 | 3,246.00p | Automatic Execution |
09:42:08 - 26-Aug-26 |
| Buy* | 162 | 3,245.00p | Automatic Execution |
09:42:08 - 26-Aug-26 |
| Buy* | 54 | 3,245.00p | Automatic Execution |
09:42:08 - 26-Aug-26 |
| Buy* | 65 | 3,245.00p | Automatic Execution |
09:42:08 - 26-Aug-26 |
| Sell* | 187 | 3,241.563p | Ordinary |
09:42:03 - 26-Aug-26 |
| Buy* | 59 | 3,243.00p | Automatic Execution |
09:42:02 - 26-Aug-26 |
| Sell* | 10 | 3,242.00p | Automatic Execution |
09:42:02 - 26-Aug-26 |
| Buy* | 16 | 3,242.00p | Automatic Execution |
09:42:02 - 26-Aug-26 |
| Sell* | 249 | 3,240.00p | SI Trade |
09:42:01 - 26-Aug-26 |
| Buy* | 12 | 3,241.00p | Automatic Execution |
09:41:56 - 26-Aug-26 |
| Buy* | 8 | 3,239.00p | Automatic Execution |
09:41:55 - 26-Aug-26 |
| Buy* | 8 | 3,239.00p | Automatic Execution |
09:41:55 - 26-Aug-26 |
| Buy* | 16 | 3,238.00p | Automatic Execution |
09:41:55 - 26-Aug-26 |
| Sell* | 63 | 3,236.00p | Automatic Execution |
09:41:47 - 26-Aug-26 |
| Sell* | 53 | 3,238.00p | Automatic Execution |
09:41:47 - 26-Aug-26 |
| Sell* | 27 | 3,238.00p | Automatic Execution |
09:41:47 - 26-Aug-26 |
| Buy* | 16 | 3,240.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 68 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 59 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 16 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 160 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 2 | 3,229.00p | SI Trade |
09:41:46 - 26-Aug-26 |
| Sell* | 26 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 26 | 3,240.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 18 | 3,240.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 26 | 3,240.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 27 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 18 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 8 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 191 | 3,242.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 159 | 3,241.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 202 | 3,241.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 101 | 3,241.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 133 | 3,240.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 159 | 3,240.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 16 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Sell* | 16 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 133 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 193 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 159 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 108 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 46 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 37 | 3,239.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 151 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 180 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 133 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 159 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 110 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 45 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 36 | 3,238.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 133 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 250 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 216 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 44 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 159 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 53 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 52 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 8 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 101 | 3,237.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 159 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 53 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 51 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 102 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 44 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 55 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 104 | 3,236.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 53 | 3,235.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 112 | 3,235.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 43 | 3,235.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 108 | 3,235.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 50 | 3,235.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 50 | 3,235.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 52 | 3,234.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 52 | 3,234.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 111 | 3,234.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 60 | 3,234.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 100 | 3,234.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 16 | 3,234.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 106 | 3,233.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 16 | 3,233.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 16 | 3,232.00p | Automatic Execution |
09:41:46 - 26-Aug-26 |
| Buy* | 2 | 3,232.00p | SI Trade |
09:41:30 - 26-Aug-26 |
| Buy* | 76 | 3,231.488p | Ordinary |
09:41:25 - 26-Aug-26 |
| Sell* | 180 | 3,230.203p | Ordinary |
09:40:49 - 26-Aug-26 |
| Sell* | 58 | 3,232.00p | Automatic Execution |
09:40:05 - 26-Aug-26 |
| Sell* | 93 | 3,232.00p | Automatic Execution |
09:40:05 - 26-Aug-26 |
| Sell* | 59 | 3,233.00p | Automatic Execution |
09:40:05 - 26-Aug-26 |
| Sell* | 218 | 3,233.00p | Automatic Execution |
09:40:05 - 26-Aug-26 |
| Sell* | 100 | 3,233.00p | Automatic Execution |
09:40:05 - 26-Aug-26 |
| Sell* | 45 | 3,234.00p | Automatic Execution |
09:40:05 - 26-Aug-26 |
| Sell* | 115 | 3,231.3467p | Ordinary |
09:39:12 - 26-Aug-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
09:38:43 - 26-Aug-26 |
| Sell* | 1 | 3,229.00p | SI Trade |
09:38:43 - 26-Aug-26 |
| Buy* | 69 | 3,229.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 47 | 3,228.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 102 | 3,228.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 54 | 3,228.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 59 | 3,228.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 6 | 3,228.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 16 | 3,228.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 6 | 3,227.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Buy* | 6 | 3,227.00p | Automatic Execution |
09:38:43 - 26-Aug-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
09:37:47 - 26-Aug-26 |
| Buy* | 47 | 3,227.00p | Automatic Execution |
09:36:30 - 26-Aug-26 |
| Buy* | 11 | 3,227.00p | Automatic Execution |
09:36:30 - 26-Aug-26 |
| Sell* | 155 | 3,223.30p | Ordinary |
09:35:30 - 26-Aug-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
09:34:18 - 26-Aug-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
09:34:03 - 26-Aug-26 |
| Sell* | 1,541 | 3,227.30p | Ordinary |
09:33:59 - 26-Aug-26 |
| Buy* | 51 | 3,227.00p | Automatic Execution |
09:33:45 - 26-Aug-26 |
| Buy* | 12 | 3,227.00p | Automatic Execution |
09:33:45 - 26-Aug-26 |
| Sell* | 41 | 3,226.00p | Automatic Execution |
09:33:35 - 26-Aug-26 |
| Buy* | 3 | 3,226.00p | Automatic Execution |
09:33:35 - 26-Aug-26 |
| Buy* | 15 | 3,226.00p | Automatic Execution |
09:33:35 - 26-Aug-26 |
| Buy* | 3 | 3,225.00p | Automatic Execution |
09:33:35 - 26-Aug-26 |
| Buy* | 36 | 3,224.00p | Automatic Execution |
09:33:07 - 26-Aug-26 |
| Buy* | 16 | 3,224.00p | Automatic Execution |
09:33:07 - 26-Aug-26 |
| Buy* | 288 | 3,224.00p | Automatic Execution |
09:33:07 - 26-Aug-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
09:32:47 - 26-Aug-26 |
| Sell* | 12 | 3,221.00p | Automatic Execution |
09:32:24 - 26-Aug-26 |
| Sell* | 15 | 3,221.00p | Automatic Execution |
09:32:24 - 26-Aug-26 |
| Buy* | 38 | 3,222.00p | Automatic Execution |
09:32:04 - 26-Aug-26 |
| Sell* | 118 | 3,220.00p | Automatic Execution |
09:32:04 - 26-Aug-26 |
| Sell* | 104 | 3,220.00p | Automatic Execution |
09:32:04 - 26-Aug-26 |
| Sell* | 15 | 3,221.00p | Automatic Execution |
09:32:04 - 26-Aug-26 |
| Buy* | 38 | 3,222.00p | Automatic Execution |
09:32:04 - 26-Aug-26 |
| Sell* | 15 | 3,221.00p | Automatic Execution |
09:32:04 - 26-Aug-26 |
| Sell* | 38 | 3,221.00p | Automatic Execution |
09:32:04 - 26-Aug-26 |
| Sell* | 8 | 3,223.00p | Automatic Execution |
09:32:03 - 26-Aug-26 |
| Sell* | 16 | 3,223.00p | Automatic Execution |
09:32:03 - 26-Aug-26 |
| Sell* | 17 | 3,222.00p | Automatic Execution |
09:31:31 - 26-Aug-26 |
| Buy* | 6 | 3,223.00p | Automatic Execution |
09:31:20 - 26-Aug-26 |
| Sell* | 31 | 3,222.00p | Automatic Execution |
09:31:13 - 26-Aug-26 |
| Unknown* | 230 | 3,226.00p | OTC Trade |
09:29:55 - 26-Aug-26 |
| Unknown* | 230 | 3,226.00p | SI Trade |
09:29:55 - 26-Aug-26 |
| Sell* | 31 | 3,225.296p | Ordinary |
09:29:09 - 26-Aug-26 |
| Sell* | 625 | 3,219.797p | Ordinary |
09:28:25 - 26-Aug-26 |
| Buy* | 6 | 3,221.00p | Automatic Execution |
09:28:25 - 26-Aug-26 |
| Buy* | 151 | 3,222.00p | SI Trade |
09:27:56 - 26-Aug-26 |
| Buy* | 6 | 3,220.935p | Ordinary |
09:27:37 - 26-Aug-26 |
| Buy* | 1 | 3,219.00p | Automatic Execution |
09:27:13 - 26-Aug-26 |
| Sell* | 31 | 3,219.00p | Automatic Execution |
09:26:40 - 26-Aug-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
09:26:23 - 26-Aug-26 |
| Sell* | 31 | 3,221.00p | Automatic Execution |
09:26:23 - 26-Aug-26 |
| Sell* | 30 | 3,223.00p | Automatic Execution |
09:26:08 - 26-Aug-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
09:25:43 - 26-Aug-26 |
| Buy* | 1 | 3,224.00p | SI Trade |
09:25:35 - 26-Aug-26 |
| Sell* | 35 | 3,222.00p | Automatic Execution |
09:25:00 - 26-Aug-26 |
| Buy* | 59 | 3,223.00p | Automatic Execution |
09:24:56 - 26-Aug-26 |
| Buy* | 8 | 3,222.00p | Automatic Execution |
09:24:56 - 26-Aug-26 |
| Sell* | 13 | 3,220.00p | SI Trade |
09:24:53 - 26-Aug-26 |
| Buy* | 77 | 3,221.00p | Automatic Execution |
09:24:34 - 26-Aug-26 |
| Buy* | 9 | 3,221.00p | Automatic Execution |
09:24:29 - 26-Aug-26 |
| Buy* | 24 | 3,219.00p | Automatic Execution |
09:24:29 - 26-Aug-26 |
| Buy* | 24 | 3,219.00p | Automatic Execution |
09:24:29 - 26-Aug-26 |
| Buy* | 30 | 3,219.00p | Automatic Execution |
09:24:29 - 26-Aug-26 |
| Buy* | 24 | 3,219.00p | Automatic Execution |
09:24:29 - 26-Aug-26 |
| Buy* | 21 | 3,219.00p | Automatic Execution |
09:24:29 - 26-Aug-26 |
| Sell* | 44 | 3,217.258p | Ordinary |
09:24:15 - 26-Aug-26 |
| Buy* | 7 | 3,218.851p | Ordinary |
09:24:02 - 26-Aug-26 |
| Sell* | 12 | 3,217.00p | SI Trade |
09:23:30 - 26-Aug-26 |
| Sell* | 24 | 3,218.00p | Automatic Execution |
09:23:16 - 26-Aug-26 |
| Sell* | 31 | 3,220.00p | Automatic Execution |
09:23:16 - 26-Aug-26 |
| Sell* | 107 | 3,220.00p | Automatic Execution |
09:23:16 - 26-Aug-26 |
| Sell* | 23 | 3,221.00p | Automatic Execution |
09:23:16 - 26-Aug-26 |
| Sell* | 4 | 3,223.00p | Automatic Execution |
09:23:16 - 26-Aug-26 |
| Sell* | 44 | 3,223.00p | Automatic Execution |
09:23:16 - 26-Aug-26 |
| Sell* | 37 | 3,222.00p | Automatic Execution |
09:22:25 - 26-Aug-26 |
| Sell* | 68 | 3,222.00p | Automatic Execution |
09:22:25 - 26-Aug-26 |
| Buy* | 43 | 3,222.00p | Automatic Execution |
09:22:25 - 26-Aug-26 |
| Buy* | 25 | 3,222.00p | Automatic Execution |
09:22:25 - 26-Aug-26 |
| Buy* | 27 | 3,222.00p | Automatic Execution |
09:22:25 - 26-Aug-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
09:21:55 - 26-Aug-26 |
| Buy* | 600 | 3,223.193p | Ordinary |
09:21:46 - 26-Aug-26 |