| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 2,608.00p | Automatic Execution |
10:10:10 - 20-Oct-26 |
| Sell* | 103 | 2,608.00p | Automatic Execution |
10:10:10 - 20-Oct-26 |
| Sell* | 1,000 | 2,608.00p | SI Trade |
10:09:52 - 20-Oct-26 |
| Sell* | 19 | 2,609.00p | Automatic Execution |
10:08:46 - 20-Oct-26 |
| Sell* | 6 | 2,609.00p | Automatic Execution |
10:08:46 - 20-Oct-26 |
| Sell* | 25 | 2,609.00p | Automatic Execution |
10:08:40 - 20-Oct-26 |
| Sell* | 81 | 2,610.00p | Automatic Execution |
10:08:00 - 20-Oct-26 |
| Sell* | 6 | 2,610.00p | Automatic Execution |
10:08:00 - 20-Oct-26 |
| Sell* | 110 | 2,610.00p | Automatic Execution |
10:08:00 - 20-Oct-26 |
| Buy* | 51 | 2,613.00p | Automatic Execution |
10:07:50 - 20-Oct-26 |
| Buy* | 44 | 2,613.00p | Automatic Execution |
10:07:50 - 20-Oct-26 |
| Buy* | 55 | 2,613.00p | Automatic Execution |
10:07:50 - 20-Oct-26 |
| Buy* | 98 | 2,613.00p | Automatic Execution |
10:07:06 - 20-Oct-26 |
| Buy* | 98 | 2,611.00p | Automatic Execution |
10:07:05 - 20-Oct-26 |
| Buy* | 93 | 2,611.00p | Automatic Execution |
10:07:00 - 20-Oct-26 |
| Unknown* | 20 | 2,608.00p | OTC Trade |
10:06:06 - 20-Oct-26 |
| Buy* | 2 | 2,610.00p | Automatic Execution |
10:04:50 - 20-Oct-26 |
| Buy* | 34 | 2,610.00p | Automatic Execution |
10:04:38 - 20-Oct-26 |
| Buy* | 44 | 2,610.00p | Automatic Execution |
10:04:38 - 20-Oct-26 |
| Buy* | 10 | 2,610.00p | Automatic Execution |
10:04:38 - 20-Oct-26 |
| Sell* | 3 | 2,606.00p | SI Trade |
10:04:22 - 20-Oct-26 |
| Sell* | 9 | 2,606.00p | SI Trade |
10:03:59 - 20-Oct-26 |
| Unknown* | 10 | 2,606.00p | OTC Trade |
10:03:59 - 20-Oct-26 |
| Sell* | 50 | 2,606.00p | SI Trade |
10:03:49 - 20-Oct-26 |
| Buy* | 2 | 2,607.00p | Automatic Execution |
10:03:17 - 20-Oct-26 |
| Buy* | 88 | 2,607.00p | Automatic Execution |
10:03:17 - 20-Oct-26 |
| Buy* | 21 | 2,607.00p | Automatic Execution |
10:03:17 - 20-Oct-26 |
| Buy* | 13 | 2,607.00p | Automatic Execution |
10:03:17 - 20-Oct-26 |
| Buy* | 150 | 2,608.022p | Ordinary |
10:03:07 - 20-Oct-26 |
| Buy* | 5 | 2,609.00p | SI Trade |
10:03:06 - 20-Oct-26 |
| Sell* | 68 | 2,610.00p | Automatic Execution |
10:02:41 - 20-Oct-26 |
| Sell* | 24 | 2,610.00p | Automatic Execution |
10:02:41 - 20-Oct-26 |
| Sell* | 160 | 2,611.00p | Automatic Execution |
10:02:41 - 20-Oct-26 |
| Sell* | 24 | 2,611.00p | Automatic Execution |
10:02:41 - 20-Oct-26 |
| Buy* | 23 | 2,612.00p | Automatic Execution |
10:02:40 - 20-Oct-26 |
| Sell* | 49 | 2,612.00p | Automatic Execution |
10:02:40 - 20-Oct-26 |
| Sell* | 23 | 2,612.00p | Automatic Execution |
10:02:40 - 20-Oct-26 |
| Sell* | 49 | 2,612.00p | Automatic Execution |
10:02:40 - 20-Oct-26 |
| Sell* | 23 | 2,612.00p | Automatic Execution |
10:02:40 - 20-Oct-26 |
| Sell* | 49 | 2,612.00p | Automatic Execution |
10:02:40 - 20-Oct-26 |
| Sell* | 25 | 2,611.00p | Automatic Execution |
10:02:40 - 20-Oct-26 |
| Sell* | 20 | 2,611.00p | SI Trade |
10:02:25 - 20-Oct-26 |
| Sell* | 31 | 2,611.00p | SI Trade |
10:02:20 - 20-Oct-26 |
| Sell* | 34 | 2,611.00p | SI Trade |
10:02:11 - 20-Oct-26 |
| Sell* | 24 | 2,613.00p | Automatic Execution |
10:01:37 - 20-Oct-26 |
| Buy* | 15 | 2,614.00p | Automatic Execution |
10:01:27 - 20-Oct-26 |
| Buy* | 2 | 2,614.00p | Automatic Execution |
10:01:27 - 20-Oct-26 |
| Buy* | 134 | 2,614.00p | Automatic Execution |
10:00:40 - 20-Oct-26 |
| Buy* | 15 | 2,614.00p | Automatic Execution |
10:00:40 - 20-Oct-26 |
| Buy* | 15 | 2,614.00p | Automatic Execution |
10:00:40 - 20-Oct-26 |
| Buy* | 7 | 2,613.00p | Automatic Execution |
10:00:40 - 20-Oct-26 |
| Buy* | 47 | 2,613.00p | Automatic Execution |
10:00:18 - 20-Oct-26 |
| Buy* | 11 | 2,613.00p | Automatic Execution |
10:00:18 - 20-Oct-26 |
| Sell* | 34 | 2,613.00p | Automatic Execution |
10:00:14 - 20-Oct-26 |
| Sell* | 152 | 2,613.00p | Automatic Execution |
10:00:14 - 20-Oct-26 |
| Sell* | 1,348 | 2,613.00p | Automatic Execution |
10:00:14 - 20-Oct-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
10:00:06 - 20-Oct-26 |
| Sell* | 95 | 2,614.00p | SI Trade |
10:00:04 - 20-Oct-26 |
| Sell* | 10 | 2,614.00p | SI Trade |
09:59:31 - 20-Oct-26 |
| Sell* | 18 | 2,614.00p | Automatic Execution |
09:59:31 - 20-Oct-26 |
| Unknown* | 29 | 2,613.50p | SI Trade |
09:58:21 - 20-Oct-26 |
| Sell* | 25 | 2,613.00p | SI Trade |
09:57:42 - 20-Oct-26 |
| Buy* | 37 | 2,614.719p | Ordinary |
09:56:52 - 20-Oct-26 |
| Sell* | 16 | 2,613.50p | SI Trade |
09:56:23 - 20-Oct-26 |
| Sell* | 22 | 2,613.00p | SI Trade |
09:56:19 - 20-Oct-26 |
| Buy* | 18 | 2,614.00p | Automatic Execution |
09:56:19 - 20-Oct-26 |
| Buy* | 55 | 2,613.00p | Automatic Execution |
09:56:19 - 20-Oct-26 |
| Buy* | 44 | 2,614.00p | Automatic Execution |
09:56:17 - 20-Oct-26 |
| Sell* | 46 | 2,613.00p | Automatic Execution |
09:56:17 - 20-Oct-26 |
| Buy* | 102 | 2,614.48p | Ordinary |
09:56:15 - 20-Oct-26 |
| Buy* | 5 | 2,615.00p | SI Trade |
09:56:14 - 20-Oct-26 |
| Unknown* | 0 | 2,617.00p | SI Trade |
09:55:34 - 20-Oct-26 |
| Sell* | 22 | 2,616.00p | Automatic Execution |
09:55:31 - 20-Oct-26 |
| Sell* | 22 | 2,616.00p | Automatic Execution |
09:55:21 - 20-Oct-26 |
| Sell* | 25 | 2,616.00p | SI Trade |
09:55:13 - 20-Oct-26 |
| Unknown* | 10 | 2,616.00p | OTC Trade |
09:54:58 - 20-Oct-26 |
| Buy* | 818 | 2,617.8555p | Ordinary |
09:54:37 - 20-Oct-26 |
| Sell* | 1 | 2,616.00p | Automatic Execution |
09:54:31 - 20-Oct-26 |
| Sell* | 106 | 2,618.00p | Automatic Execution |
09:54:23 - 20-Oct-26 |
| Sell* | 5 | 2,618.00p | Automatic Execution |
09:54:23 - 20-Oct-26 |
| Buy* | 10 | 2,619.524p | Ordinary |
09:54:21 - 20-Oct-26 |
| Buy* | 5 | 2,620.00p | SI Trade |
09:54:21 - 20-Oct-26 |
| Sell* | 155 | 2,621.00p | Automatic Execution |
09:54:04 - 20-Oct-26 |
| Unknown* | 0 | 2,623.00p | SI Trade |
09:53:45 - 20-Oct-26 |
| Sell* | 143 | 2,623.00p | Automatic Execution |
09:53:00 - 20-Oct-26 |
| Sell* | 72 | 2,623.00p | Automatic Execution |
09:53:00 - 20-Oct-26 |
| Sell* | 22 | 2,623.00p | Automatic Execution |
09:53:00 - 20-Oct-26 |
| Buy* | 5 | 2,627.00p | SI Trade |
09:52:15 - 20-Oct-26 |
| Buy* | 90 | 2,625.00p | Automatic Execution |
09:51:39 - 20-Oct-26 |
| Buy* | 88 | 2,625.00p | Automatic Execution |
09:51:39 - 20-Oct-26 |
| Buy* | 22 | 2,625.00p | Automatic Execution |
09:51:39 - 20-Oct-26 |
| Unknown* | 10 | 2,622.00p | OTC Trade |
09:51:19 - 20-Oct-26 |
| Sell* | 2 | 2,622.00p | SI Trade |
09:51:16 - 20-Oct-26 |
| Unknown* | 2 | 2,623.00p | SI Trade |
09:50:26 - 20-Oct-26 |
| Sell* | 123 | 2,624.00p | Automatic Execution |
09:50:00 - 20-Oct-26 |
| Sell* | 22 | 2,624.00p | Automatic Execution |
09:50:00 - 20-Oct-26 |
| Unknown* | 17 | 2,625.50p | SI Trade |
09:49:41 - 20-Oct-26 |
| Sell* | 5 | 2,628.00p | Automatic Execution |
09:49:25 - 20-Oct-26 |
| Sell* | 7 | 2,628.00p | Automatic Execution |
09:49:25 - 20-Oct-26 |
| Sell* | 19 | 2,626.00p | Automatic Execution |
09:47:28 - 20-Oct-26 |
| Sell* | 24 | 2,627.8964p | Ordinary |
09:47:25 - 20-Oct-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
09:46:43 - 20-Oct-26 |
| Buy* | 7 | 2,627.00p | Automatic Execution |
09:46:01 - 20-Oct-26 |
| Buy* | 44 | 2,627.00p | Automatic Execution |
09:46:01 - 20-Oct-26 |
| Sell* | 155 | 2,626.00p | Automatic Execution |
09:45:52 - 20-Oct-26 |
| Sell* | 19 | 2,626.00p | Automatic Execution |
09:45:52 - 20-Oct-26 |
| Sell* | 73 | 2,627.00p | Automatic Execution |
09:45:36 - 20-Oct-26 |
| Sell* | 121 | 2,627.00p | Automatic Execution |
09:45:36 - 20-Oct-26 |
| Sell* | 5 | 2,627.00p | Automatic Execution |
09:45:36 - 20-Oct-26 |
| Sell* | 20 | 2,627.00p | Automatic Execution |
09:45:36 - 20-Oct-26 |
| Sell* | 32 | 2,627.00p | SI Trade |
09:45:28 - 20-Oct-26 |
| Sell* | 25 | 2,627.00p | SI Trade |
09:45:23 - 20-Oct-26 |
| Sell* | 19 | 2,628.00p | Automatic Execution |
09:45:12 - 20-Oct-26 |
| Sell* | 3 | 2,627.00p | SI Trade |
09:44:57 - 20-Oct-26 |
| Sell* | 36 | 2,627.00p | SI Trade |
09:44:51 - 20-Oct-26 |
| Sell* | 193 | 2,626.00p | Automatic Execution |
09:43:55 - 20-Oct-26 |
| Buy* | 20 | 2,628.00p | Automatic Execution |
09:43:55 - 20-Oct-26 |
| Buy* | 27 | 2,628.00p | Automatic Execution |
09:43:55 - 20-Oct-26 |
| Buy* | 6 | 2,627.00p | Automatic Execution |
09:43:55 - 20-Oct-26 |
| Buy* | 1,039 | 2,626.00p | Automatic Execution |
09:43:55 - 20-Oct-26 |
| Buy* | 3 | 2,625.00p | Automatic Execution |
09:43:20 - 20-Oct-26 |
| Buy* | 127 | 2,625.00p | Automatic Execution |
09:43:20 - 20-Oct-26 |
| Buy* | 217 | 2,625.00p | Automatic Execution |
09:43:20 - 20-Oct-26 |
| Buy* | 6 | 2,625.00p | Automatic Execution |
09:43:20 - 20-Oct-26 |
| Buy* | 46 | 2,624.00p | Automatic Execution |
09:43:20 - 20-Oct-26 |
| Buy* | 147 | 2,624.00p | SI Trade |
09:43:03 - 20-Oct-26 |
| Buy* | 76 | 2,624.025p | Ordinary |
09:42:32 - 20-Oct-26 |
| Buy* | 5 | 2,625.00p | SI Trade |
09:42:31 - 20-Oct-26 |
| Sell* | 20 | 2,625.00p | Automatic Execution |
09:42:30 - 20-Oct-26 |
| Unknown* | 18 | 2,626.00p | SI Trade |
09:42:28 - 20-Oct-26 |
| Sell* | 189 | 2,626.00p | Automatic Execution |
09:42:27 - 20-Oct-26 |
| Sell* | 18 | 2,626.00p | Automatic Execution |
09:42:27 - 20-Oct-26 |
| Unknown* | 0 | 2,629.00p | SI Trade |
09:42:15 - 20-Oct-26 |
| Unknown* | 9 | 2,628.00p | SI Trade |
09:40:28 - 20-Oct-26 |
| Sell* | 1 | 2,626.00p | Ordinary |
09:40:19 - 20-Oct-26 |
| Unknown* | 32 | 2,628.00p | SI Trade |
09:40:00 - 20-Oct-26 |
| Buy* | 5 | 2,630.00p | SI Trade |
09:40:00 - 20-Oct-26 |
| Sell* | 36 | 2,629.00p | Automatic Execution |
09:40:00 - 20-Oct-26 |
| Sell* | 37 | 2,629.00p | Automatic Execution |
09:40:00 - 20-Oct-26 |
| Sell* | 25 | 2,630.00p | SI Trade |
09:39:50 - 20-Oct-26 |
| Sell* | 119 | 2,632.00p | Automatic Execution |
09:39:34 - 20-Oct-26 |
| Sell* | 278 | 2,633.00p | Automatic Execution |
09:39:34 - 20-Oct-26 |
| Buy* | 4 | 2,634.00p | Automatic Execution |
09:39:16 - 20-Oct-26 |
| Buy* | 1 | 2,634.00p | Automatic Execution |
09:39:16 - 20-Oct-26 |
| Buy* | 87 | 2,634.00p | Automatic Execution |
09:39:06 - 20-Oct-26 |
| Sell* | 37 | 2,634.00p | Automatic Execution |
09:39:04 - 20-Oct-26 |
| Sell* | 46 | 2,634.00p | Automatic Execution |
09:39:04 - 20-Oct-26 |
| Sell* | 5 | 2,635.50p | SI Trade |
09:38:14 - 20-Oct-26 |
| Unknown* | 49 | 2,636.00p | SI Trade |
09:37:57 - 20-Oct-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:37:34 - 20-Oct-26 |
| Sell* | 55 | 2,635.00p | Automatic Execution |
09:37:29 - 20-Oct-26 |
| Sell* | 14 | 2,635.00p | SI Trade |
09:37:17 - 20-Oct-26 |
| Sell* | 2 | 2,636.00p | Automatic Execution |
09:35:56 - 20-Oct-26 |
| Sell* | 20 | 2,637.00p | Automatic Execution |
09:35:56 - 20-Oct-26 |
| Sell* | 55 | 2,639.00p | Automatic Execution |
09:35:38 - 20-Oct-26 |
| Sell* | 7 | 2,639.00p | Automatic Execution |
09:35:38 - 20-Oct-26 |
| Sell* | 55 | 2,639.00p | Automatic Execution |
09:35:33 - 20-Oct-26 |
| Buy* | 97 | 2,637.00p | Automatic Execution |
09:35:25 - 20-Oct-26 |
| Buy* | 8 | 2,637.00p | Automatic Execution |
09:35:25 - 20-Oct-26 |
| Sell* | 115 | 2,636.00p | Automatic Execution |
09:35:22 - 20-Oct-26 |
| Sell* | 55 | 2,636.00p | Automatic Execution |
09:35:15 - 20-Oct-26 |
| Sell* | 55 | 2,636.00p | Automatic Execution |
09:35:10 - 20-Oct-26 |
| Buy* | 10 | 2,634.00p | Automatic Execution |
09:34:45 - 20-Oct-26 |
| Sell* | 80 | 2,632.00p | Automatic Execution |
09:34:12 - 20-Oct-26 |
| Sell* | 55 | 2,633.00p | Automatic Execution |
09:33:57 - 20-Oct-26 |
| Sell* | 16 | 2,632.00p | SI Trade |
09:33:45 - 20-Oct-26 |
| Buy* | 3 | 2,632.00p | Automatic Execution |
09:33:45 - 20-Oct-26 |
| Buy* | 4 | 2,632.00p | Automatic Execution |
09:33:45 - 20-Oct-26 |
| Sell* | 9 | 2,630.00p | Automatic Execution |
09:33:07 - 20-Oct-26 |
| Sell* | 10 | 2,630.00p | Automatic Execution |
09:33:07 - 20-Oct-26 |
| Sell* | 36 | 2,628.00p | Automatic Execution |
09:33:07 - 20-Oct-26 |
| Sell* | 27 | 2,628.00p | Automatic Execution |
09:33:07 - 20-Oct-26 |
| Sell* | 133 | 2,629.00p | Automatic Execution |
09:33:07 - 20-Oct-26 |
| Sell* | 31 | 2,630.00p | Automatic Execution |
09:33:07 - 20-Oct-26 |
| Sell* | 1 | 2,630.00p | Automatic Execution |
09:33:07 - 20-Oct-26 |
| Buy* | 1,000 | 2,630.87p | Ordinary |
09:32:04 - 20-Oct-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:30:37 - 20-Oct-26 |
| Sell* | 189 | 2,630.00p | Automatic Execution |
09:30:22 - 20-Oct-26 |
| Sell* | 14 | 2,632.00p | Automatic Execution |
09:30:12 - 20-Oct-26 |
| Buy* | 1 | 2,633.00p | SI Trade |
09:30:11 - 20-Oct-26 |
| Sell* | 21 | 2,633.50p | SI Trade |
09:29:53 - 20-Oct-26 |
| Sell* | 280 | 2,633.6825p | Ordinary |
09:28:40 - 20-Oct-26 |
| Sell* | 23 | 2,638.00p | Automatic Execution |
09:27:52 - 20-Oct-26 |
| Sell* | 23 | 2,638.00p | Automatic Execution |
09:27:52 - 20-Oct-26 |
| Sell* | 55 | 2,638.00p | Automatic Execution |
09:27:52 - 20-Oct-26 |
| Buy* | 43 | 2,637.00p | Automatic Execution |
09:27:42 - 20-Oct-26 |
| Buy* | 22 | 2,637.00p | Automatic Execution |
09:27:42 - 20-Oct-26 |
| Buy* | 17 | 2,637.00p | Automatic Execution |
09:27:42 - 20-Oct-26 |
| Buy* | 86 | 2,636.00p | Automatic Execution |
09:27:42 - 20-Oct-26 |
| Buy* | 86 | 2,636.00p | SI Trade |
09:26:44 - 20-Oct-26 |
| Sell* | 72 | 2,635.00p | Automatic Execution |
09:26:44 - 20-Oct-26 |
| Sell* | 55 | 2,636.00p | Automatic Execution |
09:26:43 - 20-Oct-26 |
| Buy* | 38 | 2,635.00p | Automatic Execution |
09:26:38 - 20-Oct-26 |
| Buy* | 12 | 2,635.00p | Automatic Execution |
09:26:38 - 20-Oct-26 |
| Sell* | 55 | 2,632.00p | Automatic Execution |
09:25:49 - 20-Oct-26 |
| Buy* | 10 | 2,633.00p | Automatic Execution |
09:25:39 - 20-Oct-26 |
| Buy* | 1 | 2,633.00p | Automatic Execution |
09:25:39 - 20-Oct-26 |
| Buy* | 14 | 2,632.00p | SI Trade |
09:24:30 - 20-Oct-26 |
| Buy* | 27 | 2,632.50p | SI Trade |
09:23:54 - 20-Oct-26 |
| Sell* | 54 | 2,631.00p | Automatic Execution |
09:23:47 - 20-Oct-26 |