| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,030.00p | Automatic Execution |
16:29:55 - 12-Aug-26 |
| Sell* | 35 | 3,030.00p | Automatic Execution |
16:29:55 - 12-Aug-26 |
| Sell* | 53 | 3,030.00p | Automatic Execution |
16:29:55 - 12-Aug-26 |
| Sell* | 163 | 3,030.00p | Automatic Execution |
16:29:55 - 12-Aug-26 |
| Buy* | 30 | 3,031.00p | Automatic Execution |
16:29:55 - 12-Aug-26 |
| Buy* | 10 | 3,030.166p | SI Trade |
16:29:54 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:51 - 12-Aug-26 |
| Buy* | 30 | 3,031.00p | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 57 | 3,031.00p | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 32 | 3,031.00p | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 34 | 3,031.00p | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:46 - 12-Aug-26 |
| Buy* | 107 | 3,031.00p | SI Trade |
16:29:46 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:44 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:43 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:43 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:36 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:34 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:34 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:34 - 12-Aug-26 |
| Unknown* | 0 | 3,029.00p | SI Trade |
16:29:34 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:33 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:24 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:24 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:23 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:23 - 12-Aug-26 |
| Sell* | 191 | 3,029.00p | SI Trade |
16:29:23 - 12-Aug-26 |
| Sell* | 8 | 3,029.00p | SI Trade |
16:29:23 - 12-Aug-26 |
| Sell* | 298 | 3,029.00p | SI Trade |
16:29:20 - 12-Aug-26 |
| Sell* | 226 | 3,029.00p | SI Trade |
16:29:14 - 12-Aug-26 |
| Buy* | 182 | 3,030.127p | SI Trade |
16:29:13 - 12-Aug-26 |
| Buy* | 713 | 3,030.076p | Suspected BUY Trade |
16:29:11 - 12-Aug-26 |
| Sell* | 150 | 3,029.00p | SI Trade |
16:29:01 - 12-Aug-26 |
| Sell* | 54 | 3,029.00p | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
16:28:53 - 12-Aug-26 |
| Buy* | 17 | 3,031.00p | Automatic Execution |
16:28:52 - 12-Aug-26 |
| Buy* | 54 | 3,031.00p | Automatic Execution |
16:28:52 - 12-Aug-26 |
| Buy* | 34 | 3,031.00p | Automatic Execution |
16:28:52 - 12-Aug-26 |
| Buy* | 38 | 3,031.00p | Automatic Execution |
16:28:52 - 12-Aug-26 |
| Unknown* | 10 | 3,030.00p | SI Trade |
16:28:45 - 12-Aug-26 |
| Buy* | 5 | 3,031.00p | SI Trade |
16:28:44 - 12-Aug-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
16:28:25 - 12-Aug-26 |
| Sell* | 38 | 3,030.00p | Automatic Execution |
16:28:17 - 12-Aug-26 |
| Buy* | 34 | 3,031.00p | Automatic Execution |
16:28:17 - 12-Aug-26 |
| Buy* | 46 | 3,031.00p | Automatic Execution |
16:28:17 - 12-Aug-26 |
| Buy* | 55 | 3,031.00p | Automatic Execution |
16:28:17 - 12-Aug-26 |
| Buy* | 109 | 3,031.00p | Automatic Execution |
16:28:17 - 12-Aug-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
16:28:11 - 12-Aug-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
16:28:11 - 12-Aug-26 |
| Sell* | 116 | 3,030.00p | SI Trade |
16:28:09 - 12-Aug-26 |
| Buy* | 1 | 3,031.00p | SI Trade |
16:28:07 - 12-Aug-26 |
| Buy* | 32 | 3,031.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Buy* | 36 | 3,030.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Buy* | 23 | 3,030.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Buy* | 24 | 3,030.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Buy* | 23 | 3,030.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Buy* | 23 | 3,030.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Sell* | 34 | 3,029.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Sell* | 173 | 3,029.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Sell* | 27 | 3,029.00p | Automatic Execution |
16:28:01 - 12-Aug-26 |
| Sell* | 55 | 3,030.00p | Automatic Execution |
16:28:00 - 12-Aug-26 |
| Sell* | 19 | 3,030.00p | Automatic Execution |
16:28:00 - 12-Aug-26 |
| Sell* | 76 | 3,030.00p | Automatic Execution |
16:28:00 - 12-Aug-26 |
| Unknown* | 226 | 3,030.00p | SI Trade |
16:27:59 - 12-Aug-26 |
| Buy* | 85 | 3,031.00p | SI Trade |
16:27:54 - 12-Aug-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
16:27:51 - 12-Aug-26 |
| Sell* | 226 | 3,030.00p | SI Trade |
16:27:49 - 12-Aug-26 |
| Sell* | 226 | 3,030.00p | SI Trade |
16:27:39 - 12-Aug-26 |
| Sell* | 226 | 3,030.00p | SI Trade |
16:27:24 - 12-Aug-26 |
| Unknown* | 0 | 3,029.00p | SI Trade |
16:27:24 - 12-Aug-26 |
| Buy* | 33 | 3,031.00p | Automatic Execution |
16:27:24 - 12-Aug-26 |
| Buy* | 42 | 3,031.00p | Automatic Execution |
16:27:24 - 12-Aug-26 |
| Buy* | 277 | 3,031.00p | Automatic Execution |
16:27:24 - 12-Aug-26 |
| Sell* | 25 | 3,029.00p | Automatic Execution |
16:26:04 - 12-Aug-26 |
| Sell* | 49 | 3,029.00p | Automatic Execution |
16:26:04 - 12-Aug-26 |
| Buy* | 221 | 3,030.00p | Automatic Execution |
16:26:04 - 12-Aug-26 |
| Buy* | 56 | 3,030.00p | Automatic Execution |
16:26:04 - 12-Aug-26 |
| Buy* | 44 | 3,030.00p | Automatic Execution |
16:26:04 - 12-Aug-26 |
| Buy* | 181 | 3,030.00p | SI Trade |
16:26:03 - 12-Aug-26 |
| Sell* | 52 | 3,030.00p | Automatic Execution |
16:26:03 - 12-Aug-26 |
| Sell* | 102 | 3,030.00p | Automatic Execution |
16:26:03 - 12-Aug-26 |
| Sell* | 124 | 3,030.00p | Automatic Execution |
16:26:03 - 12-Aug-26 |
| Sell* | 289 | 3,030.00p | SI Trade |
16:25:59 - 12-Aug-26 |
| Buy* | 65 | 3,031.00p | Automatic Execution |
16:25:53 - 12-Aug-26 |
| Buy* | 18 | 3,031.00p | Automatic Execution |
16:25:53 - 12-Aug-26 |
| Sell* | 125 | 3,030.00p | SI Trade |
16:25:49 - 12-Aug-26 |
| Sell* | 226 | 3,030.00p | SI Trade |
16:25:49 - 12-Aug-26 |
| Sell* | 83 | 3,030.00p | SI Trade |
16:25:48 - 12-Aug-26 |
| Sell* | 1 | 3,030.00p | SI Trade |
16:25:35 - 12-Aug-26 |
| Buy* | 26 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Buy* | 51 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 100 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 54 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 45 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 45 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 49 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 3 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 51 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 87 | 3,032.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 23 | 3,033.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 26 | 3,033.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 51 | 3,033.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Buy* | 78 | 3,034.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Buy* | 51 | 3,034.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Buy* | 14 | 3,034.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Buy* | 54 | 3,034.00p | Automatic Execution |
16:25:30 - 12-Aug-26 |
| Sell* | 307 | 3,032.00p | SI Trade |
16:25:19 - 12-Aug-26 |
| Buy* | 46 | 3,033.00p | Automatic Execution |
16:25:10 - 12-Aug-26 |
| Buy* | 113 | 3,033.00p | Automatic Execution |
16:25:10 - 12-Aug-26 |
| Buy* | 40 | 3,033.00p | Automatic Execution |
16:25:10 - 12-Aug-26 |
| Sell* | 148 | 3,032.00p | SI Trade |
16:25:09 - 12-Aug-26 |
| Sell* | 235 | 3,032.00p | SI Trade |
16:24:54 - 12-Aug-26 |
| Sell* | 25 | 3,033.348p | Ordinary |
16:24:54 - 12-Aug-26 |
| Buy* | 78 | 3,033.00p | Automatic Execution |
16:24:54 - 12-Aug-26 |
| Sell* | 226 | 3,031.00p | SI Trade |
16:24:49 - 12-Aug-26 |
| Sell* | 113 | 3,032.00p | SI Trade |
16:24:34 - 12-Aug-26 |
| Buy* | 77 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Buy* | 51 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Buy* | 6 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Buy* | 5 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Buy* | 14 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Buy* | 30 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Buy* | 54 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Buy* | 27 | 3,033.00p | Automatic Execution |
16:24:34 - 12-Aug-26 |
| Sell* | 226 | 3,031.00p | SI Trade |
16:24:19 - 12-Aug-26 |
| Sell* | 30 | 3,032.00p | Automatic Execution |
16:24:19 - 12-Aug-26 |
| Buy* | 59 | 3,033.00p | Automatic Execution |
16:24:19 - 12-Aug-26 |
| Sell* | 50 | 3,032.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Sell* | 44 | 3,032.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Sell* | 123 | 3,032.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Sell* | 10 | 3,032.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Sell* | 35 | 3,033.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Sell* | 43 | 3,033.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Buy* | 2 | 3,035.00p | SI Trade |
16:24:03 - 12-Aug-26 |
| Sell* | 225 | 3,032.00p | SI Trade |
16:23:59 - 12-Aug-26 |
| Buy* | 32 | 3,034.00p | SI Trade |
16:23:47 - 12-Aug-26 |
| Sell* | 226 | 3,031.00p | SI Trade |
16:23:39 - 12-Aug-26 |
| Buy* | 20 | 3,032.00p | Automatic Execution |
16:23:28 - 12-Aug-26 |
| Buy* | 27 | 3,032.00p | Automatic Execution |
16:23:28 - 12-Aug-26 |
| Buy* | 58 | 3,032.00p | Automatic Execution |
16:23:28 - 12-Aug-26 |
| Sell* | 32 | 3,031.00p | Automatic Execution |
16:23:25 - 12-Aug-26 |
| Sell* | 7 | 3,031.00p | Automatic Execution |
16:23:25 - 12-Aug-26 |
| Sell* | 202 | 3,031.00p | Automatic Execution |
16:23:25 - 12-Aug-26 |
| Sell* | 226 | 3,031.00p | SI Trade |
16:23:19 - 12-Aug-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
16:23:09 - 12-Aug-26 |
| Sell* | 153 | 3,031.00p | SI Trade |
16:23:02 - 12-Aug-26 |
| Sell* | 40 | 3,032.888p | Ordinary |
16:22:54 - 12-Aug-26 |
| Sell* | 161 | 3,031.00p | SI Trade |
16:22:44 - 12-Aug-26 |
| Buy* | 22 | 3,032.00p | Automatic Execution |
16:22:44 - 12-Aug-26 |
| Unknown* | 226 | 3,031.00p | SI Trade |
16:22:36 - 12-Aug-26 |
| Sell* | 49 | 3,032.00p | Automatic Execution |
16:22:18 - 12-Aug-26 |
| Buy* | 23 | 3,033.00p | Automatic Execution |
16:22:18 - 12-Aug-26 |
| Sell* | 75 | 3,032.00p | Automatic Execution |
16:22:18 - 12-Aug-26 |
| Buy* | 34 | 3,033.00p | Automatic Execution |
16:22:18 - 12-Aug-26 |
| Buy* | 36 | 3,033.00p | Automatic Execution |
16:22:18 - 12-Aug-26 |
| Sell* | 171 | 3,031.00p | SI Trade |
16:22:15 - 12-Aug-26 |
| Sell* | 113 | 3,031.00p | SI Trade |
16:22:14 - 12-Aug-26 |
| Sell* | 113 | 3,031.00p | SI Trade |
16:21:54 - 12-Aug-26 |
| Sell* | 188 | 3,031.00p | SI Trade |
16:21:54 - 12-Aug-26 |
| Buy* | 36 | 3,033.00p | Automatic Execution |
16:21:39 - 12-Aug-26 |
| Buy* | 40 | 3,032.00p | Automatic Execution |
16:21:38 - 12-Aug-26 |
| Buy* | 10 | 3,032.00p | Automatic Execution |
16:21:37 - 12-Aug-26 |
| Buy* | 37 | 3,032.00p | Automatic Execution |
16:21:37 - 12-Aug-26 |
| Sell* | 37 | 3,031.00p | Automatic Execution |
16:21:37 - 12-Aug-26 |
| Buy* | 50 | 3,032.00p | Automatic Execution |
16:21:37 - 12-Aug-26 |
| Buy* | 29 | 3,031.00p | Automatic Execution |
16:21:36 - 12-Aug-26 |
| Sell* | 20 | 3,031.00p | Automatic Execution |
16:21:36 - 12-Aug-26 |
| Sell* | 35 | 3,031.00p | Automatic Execution |
16:21:36 - 12-Aug-26 |
| Buy* | 55 | 3,031.00p | Automatic Execution |
16:21:36 - 12-Aug-26 |
| Buy* | 50 | 3,031.00p | Automatic Execution |
16:21:36 - 12-Aug-26 |
| Buy* | 35 | 3,031.00p | Automatic Execution |
16:21:36 - 12-Aug-26 |
| Buy* | 47 | 3,031.00p | Automatic Execution |
16:21:24 - 12-Aug-26 |
| Sell* | 61 | 3,030.00p | Automatic Execution |
16:21:24 - 12-Aug-26 |
| Sell* | 34 | 3,030.00p | Automatic Execution |
16:21:24 - 12-Aug-26 |
| Sell* | 243 | 3,030.00p | SI Trade |
16:21:19 - 12-Aug-26 |
| Unknown* | 149 | 3,032.00p | OTC Trade |
16:21:15 - 12-Aug-26 |
| Buy* | 149 | 3,032.00p | SI Trade |
16:21:15 - 12-Aug-26 |
| Sell* | 208 | 3,030.00p | SI Trade |
16:21:09 - 12-Aug-26 |
| Sell* | 300 | 3,031.00p | SI Trade |
16:20:56 - 12-Aug-26 |
| Sell* | 29 | 3,033.00p | Automatic Execution |
16:20:49 - 12-Aug-26 |
| Buy* | 29 | 3,034.00p | Automatic Execution |
16:20:49 - 12-Aug-26 |
| Sell* | 75 | 3,033.00p | Automatic Execution |
16:20:49 - 12-Aug-26 |
| Buy* | 50 | 3,034.00p | Automatic Execution |
16:20:49 - 12-Aug-26 |
| Buy* | 36 | 3,033.00p | Automatic Execution |
16:20:48 - 12-Aug-26 |
| Buy* | 61 | 3,033.00p | Automatic Execution |
16:20:48 - 12-Aug-26 |
| Buy* | 14 | 3,033.00p | Automatic Execution |
16:20:48 - 12-Aug-26 |
| Buy* | 81 | 3,033.00p | Automatic Execution |
16:20:48 - 12-Aug-26 |
| Buy* | 51 | 3,033.00p | Automatic Execution |
16:20:48 - 12-Aug-26 |
| Buy* | 88 | 3,033.00p | Automatic Execution |
16:20:48 - 12-Aug-26 |
| Buy* | 150 | 3,032.106p | Ordinary |
16:20:39 - 12-Aug-26 |
| Buy* | 77 | 3,031.91p | Ordinary |
16:20:31 - 12-Aug-26 |
| Unknown* | 39 | 3,031.50p | SI Trade |
16:20:28 - 12-Aug-26 |
| Buy* | 16 | 3,032.00p | Automatic Execution |
16:20:12 - 12-Aug-26 |
| Buy* | 13 | 3,032.00p | Automatic Execution |
16:20:12 - 12-Aug-26 |
| Buy* | 12 | 3,032.00p | SI Trade |
16:20:11 - 12-Aug-26 |
| Buy* | 50 | 3,031.00p | Automatic Execution |
16:20:11 - 12-Aug-26 |
| Buy* | 37 | 3,031.00p | Automatic Execution |
16:20:11 - 12-Aug-26 |
| Buy* | 44 | 3,031.00p | Automatic Execution |
16:20:11 - 12-Aug-26 |
| Sell* | 41 | 3,031.00p | Automatic Execution |
16:20:11 - 12-Aug-26 |
| Buy* | 38 | 3,032.00p | Automatic Execution |
16:20:05 - 12-Aug-26 |