| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 3,255.00p | Automatic Execution |
16:38:04 - 01-May-26 |
| Buy* | 169,282 | 3,255.00p | Suspected BUY Trade |
16:35:07 - 01-May-26 |
| Sell* | 51 | 3,250.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Sell* | 51 | 3,250.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Sell* | 9 | 3,250.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Buy* | 64 | 3,254.00p | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 72 | 3,254.00p | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 39 | 3,251.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 5 | 3,251.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 1 | 3,251.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Sell* | 6 | 3,249.00p | Automatic Execution |
16:29:36 - 01-May-26 |
| Buy* | 74 | 3,251.00p | Automatic Execution |
16:29:36 - 01-May-26 |
| Buy* | 34 | 3,249.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 63 | 3,249.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 2 | 3,249.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Unknown* | 0 | 3,249.00p | SI Trade |
16:29:07 - 01-May-26 |
| Sell* | 9 | 3,248.00p | Automatic Execution |
16:28:47 - 01-May-26 |
| Sell* | 30 | 3,248.00p | Automatic Execution |
16:28:47 - 01-May-26 |
| Sell* | 3 | 3,248.00p | Automatic Execution |
16:28:47 - 01-May-26 |
| Sell* | 33 | 3,248.00p | Automatic Execution |
16:28:47 - 01-May-26 |
| Buy* | 23 | 3,249.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 5 | 3,249.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 86 | 3,249.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 36 | 3,248.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 11 | 3,248.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 11 | 3,248.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 6 | 3,248.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 11 | 3,247.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 11 | 3,247.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 11 | 3,247.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 37 | 3,247.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 62 | 3,248.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 11 | 3,248.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 28 | 3,248.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 30 | 3,247.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 75 | 3,247.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 52 | 3,247.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Sell* | 15 | 3,249.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Unknown* | 0 | 3,251.00p | SI Trade |
16:28:29 - 01-May-26 |
| Sell* | 16 | 3,252.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Sell* | 44 | 3,253.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 11 | 3,253.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 193 | 3,253.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 925 | 3,253.524p | Negotiated Trade |
16:28:07 - 01-May-26 |
| Sell* | 48 | 3,253.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Sell* | 15 | 3,251.00p | SI Trade |
16:27:58 - 01-May-26 |
| Sell* | 45 | 3,252.702p | Negotiated Trade |
16:27:58 - 01-May-26 |
| Buy* | 128 | 3,252.00p | Automatic Execution |
16:27:53 - 01-May-26 |
| Sell* | 193 | 3,251.00p | Automatic Execution |
16:27:52 - 01-May-26 |
| Sell* | 250 | 3,251.00p | SI Trade |
16:27:50 - 01-May-26 |
| Buy* | 121 | 3,251.00p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 113 | 3,251.00p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 48 | 3,249.00p | Automatic Execution |
16:27:22 - 01-May-26 |
| Sell* | 15 | 3,249.00p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 32 | 3,250.00p | Automatic Execution |
16:27:03 - 01-May-26 |
| Buy* | 36 | 3,250.00p | Automatic Execution |
16:27:03 - 01-May-26 |
| Buy* | 41 | 3,250.00p | Automatic Execution |
16:27:03 - 01-May-26 |
| Buy* | 63 | 3,250.00p | Automatic Execution |
16:27:03 - 01-May-26 |
| Sell* | 41 | 3,249.00p | Automatic Execution |
16:26:58 - 01-May-26 |
| Sell* | 75 | 3,249.00p | Automatic Execution |
16:26:58 - 01-May-26 |
| Sell* | 76 | 3,249.00p | Automatic Execution |
16:26:58 - 01-May-26 |
| Sell* | 2 | 3,249.00p | SI Trade |
16:26:56 - 01-May-26 |
| Sell* | 397 | 3,252.789p | Negotiated Trade |
16:26:30 - 01-May-26 |
| Buy* | 63 | 3,254.00p | Automatic Execution |
16:26:03 - 01-May-26 |
| Buy* | 50 | 3,254.00p | Automatic Execution |
16:26:03 - 01-May-26 |
| Buy* | 6 | 3,254.00p | Automatic Execution |
16:26:03 - 01-May-26 |
| Buy* | 52 | 3,254.00p | Automatic Execution |
16:26:03 - 01-May-26 |
| Buy* | 5 | 3,256.00p | SI Trade |
16:24:58 - 01-May-26 |
| Sell* | 37 | 3,255.00p | Automatic Execution |
16:24:44 - 01-May-26 |
| Sell* | 81 | 3,255.00p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 44 | 3,255.00p | Automatic Execution |
16:24:39 - 01-May-26 |
| Sell* | 20 | 3,256.00p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 63 | 3,257.00p | Automatic Execution |
16:24:38 - 01-May-26 |
| Unknown* | 0 | 3,254.00p | SI Trade |
16:23:43 - 01-May-26 |
| Buy* | 3 | 3,257.00p | SI Trade |
16:23:40 - 01-May-26 |
| Buy* | 6 | 3,255.00p | Automatic Execution |
16:23:27 - 01-May-26 |
| Buy* | 65 | 3,255.00p | Automatic Execution |
16:23:27 - 01-May-26 |
| Buy* | 11 | 3,255.00p | Automatic Execution |
16:23:27 - 01-May-26 |
| Buy* | 15 | 3,253.00p | Automatic Execution |
16:23:01 - 01-May-26 |
| Buy* | 15 | 3,253.00p | Automatic Execution |
16:23:01 - 01-May-26 |
| Buy* | 15 | 3,253.00p | Automatic Execution |
16:23:01 - 01-May-26 |
| Buy* | 52 | 3,251.00p | Automatic Execution |
16:22:42 - 01-May-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:22:12 - 01-May-26 |
| Buy* | 27 | 3,251.00p | Automatic Execution |
16:21:16 - 01-May-26 |
| Buy* | 2 | 3,252.00p | SI Trade |
16:21:16 - 01-May-26 |
| Buy* | 1 | 3,254.00p | SI Trade |
16:21:16 - 01-May-26 |
| Sell* | 18 | 3,252.00p | Automatic Execution |
16:21:16 - 01-May-26 |
| Sell* | 45 | 3,252.00p | Automatic Execution |
16:21:16 - 01-May-26 |
| Sell* | 39 | 3,253.00p | Automatic Execution |
16:20:39 - 01-May-26 |
| Sell* | 42 | 3,253.00p | Automatic Execution |
16:20:39 - 01-May-26 |
| Sell* | 16 | 3,253.00p | Automatic Execution |
16:20:39 - 01-May-26 |
| Sell* | 8 | 3,253.00p | Automatic Execution |
16:20:39 - 01-May-26 |
| Sell* | 36 | 3,253.00p | Automatic Execution |
16:20:33 - 01-May-26 |
| Sell* | 9 | 3,253.00p | Automatic Execution |
16:20:33 - 01-May-26 |
| Buy* | 18 | 3,253.00p | Automatic Execution |
16:20:33 - 01-May-26 |
| Buy* | 63 | 3,253.00p | Automatic Execution |
16:20:33 - 01-May-26 |
| Sell* | 2 | 3,250.00p | SI Trade |
16:20:17 - 01-May-26 |
| Sell* | 25 | 3,250.234p | Ordinary |
16:20:12 - 01-May-26 |
| Buy* | 75 | 3,251.00p | Automatic Execution |
16:19:44 - 01-May-26 |
| Buy* | 22 | 3,251.00p | Automatic Execution |
16:19:44 - 01-May-26 |
| Sell* | 10 | 3,249.00p | SI Trade |
16:18:54 - 01-May-26 |
| Buy* | 44 | 3,250.00p | Automatic Execution |
16:18:13 - 01-May-26 |
| Buy* | 4 | 3,248.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Buy* | 4 | 3,248.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Sell* | 4 | 3,247.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Sell* | 4 | 3,247.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Buy* | 50 | 3,248.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Buy* | 6 | 3,248.00p | Automatic Execution |
16:18:09 - 01-May-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:17:46 - 01-May-26 |
| Buy* | 7 | 3,248.00p | Ordinary |
16:17:44 - 01-May-26 |
| Buy* | 16 | 3,248.00p | Automatic Execution |
16:17:35 - 01-May-26 |
| Sell* | 40 | 3,247.00p | Automatic Execution |
16:17:28 - 01-May-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
16:16:29 - 01-May-26 |
| Sell* | 15 | 3,250.00p | Automatic Execution |
16:16:29 - 01-May-26 |
| Sell* | 42 | 3,250.00p | Automatic Execution |
16:16:29 - 01-May-26 |
| Sell* | 63 | 3,250.00p | Automatic Execution |
16:16:29 - 01-May-26 |
| Unknown* | 0 | 3,254.00p | SI Trade |
16:16:18 - 01-May-26 |
| Buy* | 9 | 3,252.00p | Automatic Execution |
16:15:58 - 01-May-26 |
| Buy* | 36 | 3,250.00p | Automatic Execution |
16:15:17 - 01-May-26 |
| Buy* | 24 | 3,250.00p | Automatic Execution |
16:15:17 - 01-May-26 |
| Buy* | 86 | 3,250.00p | Automatic Execution |
16:15:17 - 01-May-26 |
| Buy* | 48 | 3,249.00p | Automatic Execution |
16:15:17 - 01-May-26 |
| Sell* | 39 | 3,250.00p | Automatic Execution |
16:14:58 - 01-May-26 |
| Sell* | 51 | 3,250.00p | Automatic Execution |
16:14:58 - 01-May-26 |
| Sell* | 142 | 3,250.00p | Automatic Execution |
16:14:58 - 01-May-26 |
| Sell* | 11 | 3,251.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Sell* | 63 | 3,251.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Sell* | 63 | 3,252.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Sell* | 50 | 3,252.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Buy* | 12 | 3,252.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Buy* | 25 | 3,252.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Buy* | 25 | 3,252.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Buy* | 13 | 3,250.00p | Automatic Execution |
16:14:39 - 01-May-26 |
| Buy* | 492 | 3,250.00p | Automatic Execution |
16:14:39 - 01-May-26 |
| Sell* | 62 | 3,247.00p | Automatic Execution |
16:13:48 - 01-May-26 |
| Buy* | 22 | 3,248.00p | Automatic Execution |
16:13:37 - 01-May-26 |
| Buy* | 21 | 3,248.00p | Automatic Execution |
16:13:37 - 01-May-26 |
| Buy* | 23 | 3,248.00p | Automatic Execution |
16:13:37 - 01-May-26 |
| Buy* | 14 | 3,248.00p | Automatic Execution |
16:13:37 - 01-May-26 |
| Buy* | 29 | 3,248.00p | Automatic Execution |
16:13:37 - 01-May-26 |
| Buy* | 23 | 3,245.00p | Automatic Execution |
16:13:20 - 01-May-26 |
| Sell* | 12 | 3,246.00p | Automatic Execution |
16:13:20 - 01-May-26 |
| Sell* | 42 | 3,246.00p | Automatic Execution |
16:13:20 - 01-May-26 |
| Buy* | 18 | 3,247.00p | Automatic Execution |
16:12:40 - 01-May-26 |
| Buy* | 10 | 3,247.00p | Automatic Execution |
16:12:40 - 01-May-26 |
| Buy* | 27 | 3,247.00p | Automatic Execution |
16:12:40 - 01-May-26 |
| Sell* | 24 | 3,246.00p | Automatic Execution |
16:12:18 - 01-May-26 |
| Sell* | 52 | 3,246.00p | Automatic Execution |
16:12:18 - 01-May-26 |
| Sell* | 62 | 3,246.00p | Automatic Execution |
16:12:18 - 01-May-26 |
| Sell* | 10 | 3,246.00p | Automatic Execution |
16:12:18 - 01-May-26 |
| Sell* | 62 | 3,247.00p | Automatic Execution |
16:12:18 - 01-May-26 |
| Buy* | 24 | 3,248.00p | Automatic Execution |
16:12:18 - 01-May-26 |
| Buy* | 24 | 3,248.00p | Automatic Execution |
16:12:18 - 01-May-26 |
| Buy* | 2 | 3,247.00p | Automatic Execution |
16:12:17 - 01-May-26 |
| Buy* | 59 | 3,247.00p | Automatic Execution |
16:12:17 - 01-May-26 |
| Buy* | 5 | 3,247.00p | Automatic Execution |
16:12:17 - 01-May-26 |
| Buy* | 5 | 3,247.00p | Automatic Execution |
16:12:17 - 01-May-26 |
| Buy* | 5 | 3,247.00p | Automatic Execution |
16:12:17 - 01-May-26 |
| Sell* | 39 | 3,247.00p | Automatic Execution |
16:12:05 - 01-May-26 |
| Sell* | 38 | 3,247.00p | Automatic Execution |
16:12:05 - 01-May-26 |
| Sell* | 2 | 3,247.499p | Ordinary |
16:11:36 - 01-May-26 |
| Sell* | 8 | 3,250.00p | Automatic Execution |
16:11:24 - 01-May-26 |
| Sell* | 15 | 3,250.00p | Automatic Execution |
16:11:21 - 01-May-26 |
| Sell* | 14 | 3,250.00p | Automatic Execution |
16:11:21 - 01-May-26 |
| Buy* | 4 | 3,251.00p | Automatic Execution |
16:11:09 - 01-May-26 |
| Buy* | 15 | 3,251.00p | Automatic Execution |
16:11:09 - 01-May-26 |
| Buy* | 16 | 3,251.00p | Automatic Execution |
16:11:09 - 01-May-26 |
| Buy* | 14 | 3,251.00p | Automatic Execution |
16:11:09 - 01-May-26 |
| Unknown* | 0 | 3,249.00p | SI Trade |
16:11:03 - 01-May-26 |
| Buy* | 49 | 3,250.00p | Automatic Execution |
16:10:41 - 01-May-26 |
| Buy* | 49 | 3,250.00p | Automatic Execution |
16:10:41 - 01-May-26 |
| Buy* | 300 | 3,252.838p | Ordinary |
16:10:37 - 01-May-26 |
| Sell* | 37 | 3,250.00p | Automatic Execution |
16:10:29 - 01-May-26 |
| Sell* | 41 | 3,252.00p | Automatic Execution |
16:10:27 - 01-May-26 |
| Sell* | 8 | 3,252.00p | Automatic Execution |
16:10:27 - 01-May-26 |
| Buy* | 6 | 3,253.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 52 | 3,253.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 147 | 3,253.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 133 | 3,251.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
16:10:18 - 01-May-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
16:10:18 - 01-May-26 |
| Buy* | 35 | 3,248.00p | Automatic Execution |
16:09:49 - 01-May-26 |
| Buy* | 20 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 25 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 16 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 4 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 16 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 16 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 16 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 63 | 3,247.00p | Automatic Execution |
16:09:43 - 01-May-26 |
| Buy* | 48 | 3,246.00p | Automatic Execution |
16:09:39 - 01-May-26 |
| Sell* | 8 | 3,247.00p | Automatic Execution |
16:09:25 - 01-May-26 |
| Sell* | 46 | 3,247.00p | Automatic Execution |
16:09:25 - 01-May-26 |
| Sell* | 41 | 3,248.00p | Automatic Execution |
16:09:10 - 01-May-26 |
| Sell* | 55 | 3,249.00p | Automatic Execution |
16:09:02 - 01-May-26 |
| Buy* | 14 | 3,250.00p | Automatic Execution |
16:09:00 - 01-May-26 |
| Buy* | 29 | 3,250.00p | Automatic Execution |
16:09:00 - 01-May-26 |
| Sell* | 2 | 3,248.00p | Automatic Execution |
16:09:00 - 01-May-26 |
| Sell* | 2 | 3,248.00p | Automatic Execution |
16:09:00 - 01-May-26 |