Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 3,097.1865p Ordinary
12:43:35 - 03-Sep-26
Buy* 45 3,097.00p Automatic Execution
12:43:11 - 03-Sep-26
Buy* 2 3,097.00p SI Trade
12:43:02 - 03-Sep-26
Sell* 129 3,094.948p Negotiated Trade
12:42:57 - 03-Sep-26
Buy* 337 3,095.2001p Ordinary
12:41:49 - 03-Sep-26
Buy* 349 3,098.848p Ordinary
12:41:13 - 03-Sep-26
Buy* 47 3,098.00p Automatic Execution
12:41:03 - 03-Sep-26
Unknown* 23 3,098.00p OTC Trade
12:40:32 - 03-Sep-26
Sell* 9 3,102.00p Automatic Execution
12:38:27 - 03-Sep-26
Unknown* 0 3,102.00p SI Trade
12:37:26 - 03-Sep-26
Sell* 20 3,105.00p Automatic Execution
12:37:21 - 03-Sep-26
Unknown* 0 3,104.00p SI Trade
12:36:34 - 03-Sep-26
Buy* 55 3,105.00p Automatic Execution
12:36:14 - 03-Sep-26
Sell* 44 3,103.00p Automatic Execution
12:35:58 - 03-Sep-26
Buy* 61 3,104.00p Automatic Execution
12:35:58 - 03-Sep-26
Buy* 48 3,103.00p Automatic Execution
12:35:58 - 03-Sep-26
Buy* 60 3,103.00p Automatic Execution
12:35:58 - 03-Sep-26
Unknown* 0 3,097.00p SI Trade
12:33:18 - 03-Sep-26
Sell* 74 3,098.00p Automatic Execution
12:32:15 - 03-Sep-26
Buy* 150 3,099.00p Automatic Execution
12:32:05 - 03-Sep-26
Buy* 13 3,096.00p Automatic Execution
12:31:30 - 03-Sep-26
Buy* 51 3,096.00p Automatic Execution
12:31:30 - 03-Sep-26
Sell* 12 3,089.00p Automatic Execution
12:31:18 - 03-Sep-26
Sell* 6 3,089.00p Automatic Execution
12:31:18 - 03-Sep-26
Sell* 24 3,089.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 57 3,089.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 56 3,088.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 106 3,088.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 57 3,089.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 112 3,089.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 58 3,090.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 140 3,092.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 61 3,092.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 110 3,092.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 139 3,093.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 140 3,094.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 139 3,095.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 19 3,095.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 99 3,098.00p Automatic Execution
12:31:17 - 03-Sep-26
Sell* 25 3,099.00p Automatic Execution
12:31:17 - 03-Sep-26
Buy* 100 3,099.00p Automatic Execution
12:30:07 - 03-Sep-26
Buy* 22 3,099.00p Automatic Execution
12:30:07 - 03-Sep-26
Buy* 70 3,099.00p Automatic Execution
12:30:07 - 03-Sep-26
Buy* 15 3,098.00p Automatic Execution
12:29:44 - 03-Sep-26
Sell* 13 3,096.00p SI Trade
12:29:22 - 03-Sep-26
Buy* 66 3,096.00p Automatic Execution
12:29:21 - 03-Sep-26
Buy* 155 3,096.00p Automatic Execution
12:26:25 - 03-Sep-26
Sell* 309 3,094.383p Negotiated Trade
12:24:46 - 03-Sep-26
Sell* 62 3,093.00p Automatic Execution
12:24:43 - 03-Sep-26
Sell* 106 3,093.00p Automatic Execution
12:24:43 - 03-Sep-26
Sell* 25 3,093.00p Automatic Execution
12:24:43 - 03-Sep-26
Sell* 24 3,094.00p Automatic Execution
12:24:43 - 03-Sep-26
Sell* 121 3,094.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 69 3,094.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 49 3,094.00p Automatic Execution
12:23:41 - 03-Sep-26
Buy* 49 3,094.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 167 3,092.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 113 3,092.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 61 3,092.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 108 3,092.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 62 3,093.00p Automatic Execution
12:23:41 - 03-Sep-26
Sell* 52 3,096.00p Automatic Execution
12:23:06 - 03-Sep-26
Sell* 139 3,096.00p Automatic Execution
12:23:06 - 03-Sep-26
Sell* 114 3,096.00p Automatic Execution
12:23:06 - 03-Sep-26
Sell* 47 3,098.00p Automatic Execution
12:23:02 - 03-Sep-26
Buy* 51 3,098.00p Automatic Execution
12:23:01 - 03-Sep-26
Buy* 180 3,098.00p Automatic Execution
12:23:01 - 03-Sep-26
Buy* 74 3,097.00p Automatic Execution
12:22:46 - 03-Sep-26
Buy* 16 3,097.00p Automatic Execution
12:22:46 - 03-Sep-26
Buy* 47 3,097.00p Automatic Execution
12:22:46 - 03-Sep-26
Sell* 23 3,095.00p Automatic Execution
12:22:46 - 03-Sep-26
Sell* 26 3,095.00p Automatic Execution
12:22:46 - 03-Sep-26
Unknown* 0 3,095.00p SI Trade
12:22:45 - 03-Sep-26
Buy* 1 3,098.00p SI Trade
12:22:45 - 03-Sep-26
Buy* 26 3,098.00p Automatic Execution
12:22:24 - 03-Sep-26
Sell* 106 3,095.00p Automatic Execution
12:22:24 - 03-Sep-26
Sell* 51 3,095.00p Automatic Execution
12:22:24 - 03-Sep-26
Sell* 74 3,095.00p Automatic Execution
12:22:24 - 03-Sep-26
Sell* 110 3,096.00p Automatic Execution
12:22:24 - 03-Sep-26
Sell* 52 3,096.00p Automatic Execution
12:22:24 - 03-Sep-26
Sell* 12 3,099.00p Automatic Execution
12:22:11 - 03-Sep-26
Sell* 188 3,099.00p Automatic Execution
12:22:11 - 03-Sep-26
Sell* 123 3,099.00p Automatic Execution
12:22:11 - 03-Sep-26
Buy* 3 3,102.00p SI Trade
12:20:58 - 03-Sep-26
Unknown* 0 3,103.00p SI Trade
12:20:40 - 03-Sep-26
Buy* 3 3,103.00p SI Trade
12:20:40 - 03-Sep-26
Buy* 17 3,101.00p Automatic Execution
12:18:47 - 03-Sep-26
Buy* 20 3,101.00p Automatic Execution
12:18:47 - 03-Sep-26
Buy* 106 3,101.00p Automatic Execution
12:18:47 - 03-Sep-26
Sell* 18 3,100.00p Automatic Execution
12:18:44 - 03-Sep-26
Buy* 14 3,101.00p Automatic Execution
12:18:40 - 03-Sep-26
Buy* 71 3,101.00p Automatic Execution
12:18:40 - 03-Sep-26
Buy* 49 3,101.00p Automatic Execution
12:18:40 - 03-Sep-26
Buy* 130 3,101.00p Automatic Execution
12:18:40 - 03-Sep-26
Buy* 116 3,100.00p Automatic Execution
12:18:40 - 03-Sep-26
Sell* 32 3,102.00p Automatic Execution
12:18:37 - 03-Sep-26
Sell* 113 3,105.00p Automatic Execution
12:18:28 - 03-Sep-26
Sell* 60 3,105.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 76 3,108.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 13 3,108.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 104 3,108.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 40 3,108.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 75 3,107.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 31 3,107.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 52 3,107.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 51 3,106.00p Automatic Execution
12:18:28 - 03-Sep-26
Buy* 113 3,107.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 109 3,107.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 39 3,107.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 41 3,107.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 71 3,107.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 105 3,106.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 38 3,106.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 62 3,105.00p Automatic Execution
12:18:27 - 03-Sep-26
Buy* 50 3,099.00p Automatic Execution
12:18:27 - 03-Sep-26
Sell* 36 3,096.00p SI Trade
12:18:19 - 03-Sep-26
Unknown* 0 3,098.00p SI Trade
12:16:41 - 03-Sep-26
Buy* 13 3,098.00p Automatic Execution
12:16:41 - 03-Sep-26
Sell* 46 3,097.00p Automatic Execution
12:15:44 - 03-Sep-26
Sell* 77 3,097.00p Automatic Execution
12:15:44 - 03-Sep-26
Sell* 200 3,098.00p Automatic Execution
12:15:44 - 03-Sep-26
Sell* 30 3,096.142p Ordinary
12:15:20 - 03-Sep-26
Buy* 64 3,097.00p Automatic Execution
12:15:13 - 03-Sep-26
Buy* 21 3,097.00p Automatic Execution
12:15:10 - 03-Sep-26
Buy* 104 3,098.00p Automatic Execution
12:09:40 - 03-Sep-26
Buy* 121 3,096.00p Automatic Execution
12:09:08 - 03-Sep-26
Sell* 33 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 22 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 23 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 22 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 23 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 22 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 2 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 33 3,095.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 33 3,096.00p Automatic Execution
12:08:53 - 03-Sep-26
Sell* 33 3,097.00p Automatic Execution
12:08:49 - 03-Sep-26
Buy* 63 3,098.00p Automatic Execution
12:08:45 - 03-Sep-26
Buy* 25 3,096.00p Automatic Execution
12:08:44 - 03-Sep-26
Sell* 32 3,093.00p Automatic Execution
12:06:55 - 03-Sep-26
Sell* 387 3,093.697p Ordinary
12:06:46 - 03-Sep-26
Buy* 1 3,095.00p SI Trade
12:03:47 - 03-Sep-26
Buy* 160 3,092.256p Ordinary
12:03:17 - 03-Sep-26
Buy* 34 3,094.00p SI Trade
12:03:09 - 03-Sep-26
Buy* 30 3,094.00p Automatic Execution
12:01:56 - 03-Sep-26
Buy* 87 3,093.00p Automatic Execution
12:01:48 - 03-Sep-26
Buy* 49 3,093.00p Automatic Execution
12:01:48 - 03-Sep-26
Buy* 62 3,093.00p Automatic Execution
12:01:48 - 03-Sep-26
Buy* 104 3,093.00p Automatic Execution
12:01:48 - 03-Sep-26
Buy* 66 3,092.00p Automatic Execution
12:01:48 - 03-Sep-26
Buy* 118 3,090.3796p Ordinary
12:01:40 - 03-Sep-26
Buy* 3 3,092.00p SI Trade
12:01:18 - 03-Sep-26
Sell* 55 3,090.00p Automatic Execution
12:01:18 - 03-Sep-26
Sell* 111 3,091.00p Automatic Execution
12:01:18 - 03-Sep-26
Buy* 1 3,095.00p SI Trade
12:01:05 - 03-Sep-26
Unknown* 0 3,095.00p SI Trade
12:01:05 - 03-Sep-26
Sell* 2 3,091.00p SI Trade
12:00:34 - 03-Sep-26
Sell* 104 3,093.00p Automatic Execution
12:00:23 - 03-Sep-26
Sell* 87 3,093.00p Automatic Execution
12:00:23 - 03-Sep-26
Sell* 105 3,093.00p Automatic Execution
12:00:23 - 03-Sep-26
Buy* 34 3,095.00p Automatic Execution
12:00:17 - 03-Sep-26
Sell* 188 3,093.00p Automatic Execution
12:00:11 - 03-Sep-26
Buy* 3 3,095.00p Automatic Execution
11:59:20 - 03-Sep-26
Buy* 41 3,095.00p Automatic Execution
11:59:20 - 03-Sep-26
Unknown* 0 3,095.00p SI Trade
11:58:25 - 03-Sep-26
Unknown* 0 3,095.00p OTC Trade
11:57:51 - 03-Sep-26
Unknown* 0 3,096.00p SI Trade
11:56:21 - 03-Sep-26
Unknown* 0 3,099.00p OTC Trade
11:53:40 - 03-Sep-26
Sell* 9 3,093.00p SI Trade
11:52:37 - 03-Sep-26
Buy* 108 3,094.00p Automatic Execution
11:52:22 - 03-Sep-26
Buy* 16 3,092.00p Automatic Execution
11:51:55 - 03-Sep-26
Sell* 58 3,091.00p Automatic Execution
11:51:14 - 03-Sep-26
Buy* 11 3,092.00p Automatic Execution
11:51:14 - 03-Sep-26
Buy* 6 3,092.00p Automatic Execution
11:51:14 - 03-Sep-26
Sell* 12 3,091.00p Automatic Execution
11:51:04 - 03-Sep-26
Sell* 80 3,092.00p Automatic Execution
11:50:58 - 03-Sep-26
Buy* 16 3,092.00p Ordinary
11:49:52 - 03-Sep-26
Sell* 54 3,090.00p Automatic Execution
11:49:18 - 03-Sep-26
Buy* 15 3,091.7157p Ordinary
11:48:52 - 03-Sep-26
Buy* 30 3,092.863p Ordinary
11:48:46 - 03-Sep-26
Sell* 30 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 23 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 22 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 23 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 23 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 10 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 12 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 21 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 12 3,092.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 29 3,093.00p Automatic Execution
11:48:36 - 03-Sep-26
Sell* 34 3,095.00p Automatic Execution
11:48:14 - 03-Sep-26
Buy* 27 3,098.00p Automatic Execution
11:46:38 - 03-Sep-26
Unknown* 0 3,096.00p OTC Trade
11:46:28 - 03-Sep-26
Buy* 34 3,099.00p SI Trade
11:45:27 - 03-Sep-26
Sell* 3 3,095.00p SI Trade
11:45:10 - 03-Sep-26
Buy* 36 3,097.00p Automatic Execution
11:45:10 - 03-Sep-26
Buy* 79 3,097.00p Automatic Execution
11:45:10 - 03-Sep-26
Buy* 820 3,095.5631p Ordinary
11:44:36 - 03-Sep-26
Buy* 96 3,095.272p Ordinary
11:42:37 - 03-Sep-26
Sell* 800 3,093.6122p Ordinary
11:42:10 - 03-Sep-26
Buy* 171 3,095.00p Automatic Execution
11:42:10 - 03-Sep-26
FTSE 100 Latest
Value10,813.17
Change56.72