| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 3,316.00p | SI Trade Negotiated Trade |
16:49:04 - 25-Mar-26 |
| Buy* | 50 | 3,316.00p | SI Trade Negotiated Trade |
16:49:04 - 25-Mar-26 |
| Buy* | 1,130 | 3,316.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Buy* | 839 | 3,316.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Buy* | 4 | 3,316.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 1 | 3,316.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 3 | 3,316.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 1,786 | 3,316.00p | SI Trade Negotiated Trade |
16:36:30 - 25-Mar-26 |
| Buy* | 364,746 | 3,316.00p | Suspected BUY Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 23 | 3,294.00p | Automatic Execution |
16:29:59 - 25-Mar-26 |
| Sell* | 17 | 3,294.00p | Automatic Execution |
16:29:59 - 25-Mar-26 |
| Sell* | 51 | 3,294.00p | Automatic Execution |
16:29:59 - 25-Mar-26 |
| Sell* | 100 | 3,292.00p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Sell* | 53 | 3,292.00p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Sell* | 16 | 3,290.00p | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Sell* | 72 | 3,290.00p | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Sell* | 54 | 3,290.00p | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Sell* | 50 | 3,288.00p | SI Trade |
16:29:51 - 25-Mar-26 |
| Sell* | 54 | 3,290.00p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Sell* | 186 | 3,290.00p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Buy* | 100 | 3,292.00p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Buy* | 53 | 3,290.00p | Automatic Execution |
16:29:44 - 25-Mar-26 |
| Buy* | 89 | 3,290.00p | Automatic Execution |
16:29:44 - 25-Mar-26 |
| Buy* | 118 | 3,290.00p | Automatic Execution |
16:29:44 - 25-Mar-26 |
| Buy* | 100 | 3,290.00p | Automatic Execution |
16:29:44 - 25-Mar-26 |
| Buy* | 186 | 3,290.00p | Automatic Execution |
16:29:44 - 25-Mar-26 |
| Buy* | 118 | 3,288.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 118 | 3,288.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 891 | 3,288.00p | SI Trade |
16:29:41 - 25-Mar-26 |
| Buy* | 118 | 3,288.00p | Automatic Execution |
16:29:41 - 25-Mar-26 |
| Buy* | 141 | 3,288.00p | Automatic Execution |
16:29:41 - 25-Mar-26 |
| Sell* | 100 | 3,284.00p | Automatic Execution |
16:29:40 - 25-Mar-26 |
| Sell* | 186 | 3,284.00p | Automatic Execution |
16:29:40 - 25-Mar-26 |
| Buy* | 150 | 3,286.00p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 110 | 3,286.00p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 8 | 3,286.00p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 186 | 3,286.00p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Sell* | 554 | 3,283.329p | Ordinary |
16:29:30 - 25-Mar-26 |
| Buy* | 149 | 3,286.00p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 54 | 3,286.00p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Sell* | 240 | 3,284.00p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 26 | 3,284.00p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Buy* | 18 | 3,284.00p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Buy* | 17 | 3,284.00p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Sell* | 169 | 3,282.00p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Buy* | 186 | 3,284.00p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 186 | 3,282.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 218 | 3,282.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 55 | 3,284.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 108 | 3,290.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 186 | 3,290.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 49 | 3,290.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 56 | 3,292.00p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
16:28:27 - 25-Mar-26 |
| Buy* | 5 | 3,296.00p | SI Trade |
16:28:25 - 25-Mar-26 |
| Buy* | 4 | 3,294.00p | Automatic Execution |
16:28:22 - 25-Mar-26 |
| Buy* | 52 | 3,292.00p | Automatic Execution |
16:28:22 - 25-Mar-26 |
| Buy* | 36 | 3,292.00p | Automatic Execution |
16:28:22 - 25-Mar-26 |
| Buy* | 100 | 3,292.00p | Automatic Execution |
16:28:22 - 25-Mar-26 |
| Buy* | 6 | 3,296.00p | SI Trade |
16:28:10 - 25-Mar-26 |
| Sell* | 186 | 3,294.00p | Automatic Execution |
16:28:10 - 25-Mar-26 |
| Sell* | 186 | 3,296.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 149 | 3,294.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 186 | 3,296.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 108 | 3,298.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 53 | 3,298.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 186 | 3,298.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 16 | 3,299.325p | Ordinary |
16:27:51 - 25-Mar-26 |
| Sell* | 140 | 3,300.00p | Automatic Execution |
16:27:46 - 25-Mar-26 |
| Sell* | 47 | 3,300.00p | Automatic Execution |
16:27:46 - 25-Mar-26 |
| Sell* | 300 | 3,302.00p | SI Trade |
16:27:45 - 25-Mar-26 |
| Buy* | 66 | 3,302.00p | Automatic Execution |
16:27:44 - 25-Mar-26 |
| Buy* | 186 | 3,300.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 12 | 3,300.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 22 | 3,300.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 186 | 3,300.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 41 | 3,298.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 100 | 3,298.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 400 | 3,298.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Sell* | 151 | 3,296.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Sell* | 16 | 3,296.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Sell* | 25 | 3,296.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Sell* | 108 | 3,296.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 99 | 3,300.00p | SI Trade |
16:27:41 - 25-Mar-26 |
| Sell* | 192 | 3,298.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Sell* | 46 | 3,298.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Sell* | 186 | 3,298.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Buy* | 178 | 3,300.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Sell* | 111 | 3,296.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Sell* | 48 | 3,298.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Sell* | 266 | 3,298.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Sell* | 186 | 3,298.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Buy* | 100 | 3,300.00p | Automatic Execution |
16:27:17 - 25-Mar-26 |
| Buy* | 327 | 3,298.00p | Automatic Execution |
16:27:17 - 25-Mar-26 |
| Sell* | 183 | 3,296.398p | Ordinary |
16:27:16 - 25-Mar-26 |
| Buy* | 13 | 3,298.00p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Buy* | 16 | 3,298.00p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Buy* | 46 | 3,298.00p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 131 | 3,296.00p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Buy* | 108 | 3,296.00p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 108 | 3,296.00p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 122 | 3,296.00p | Automatic Execution |
16:27:07 - 25-Mar-26 |
| Sell* | 321 | 3,298.00p | Automatic Execution |
16:27:06 - 25-Mar-26 |
| Sell* | 220 | 3,298.00p | Automatic Execution |
16:27:06 - 25-Mar-26 |
| Sell* | 186 | 3,298.00p | Automatic Execution |
16:27:06 - 25-Mar-26 |
| Buy* | 100 | 3,300.00p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Buy* | 190 | 3,298.00p | Automatic Execution |
16:27:04 - 25-Mar-26 |
| Sell* | 47 | 3,298.00p | Automatic Execution |
16:27:04 - 25-Mar-26 |
| Sell* | 168 | 3,298.00p | Automatic Execution |
16:27:04 - 25-Mar-26 |
| Sell* | 186 | 3,298.00p | Automatic Execution |
16:27:04 - 25-Mar-26 |
| Buy* | 26 | 3,301.5953p | Ordinary |
16:27:00 - 25-Mar-26 |
| Sell* | 50 | 3,300.00p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 186 | 3,300.00p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 10 | 3,301.5973p | Ordinary |
16:26:54 - 25-Mar-26 |
| Buy* | 185 | 3,302.00p | Automatic Execution |
16:26:54 - 25-Mar-26 |
| Buy* | 100 | 3,302.00p | Automatic Execution |
16:26:54 - 25-Mar-26 |
| Buy* | 100 | 3,300.00p | Automatic Execution |
16:26:53 - 25-Mar-26 |
| Buy* | 100 | 3,298.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 100 | 3,298.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Sell* | 100 | 3,296.00p | Automatic Execution |
16:26:48 - 25-Mar-26 |
| Sell* | 189 | 3,296.00p | Automatic Execution |
16:26:48 - 25-Mar-26 |
| Sell* | 186 | 3,296.00p | Automatic Execution |
16:26:48 - 25-Mar-26 |
| Buy* | 186 | 3,298.00p | Automatic Execution |
16:26:48 - 25-Mar-26 |
| Buy* | 100 | 3,298.00p | Automatic Execution |
16:26:48 - 25-Mar-26 |
| Buy* | 72 | 3,296.00p | Automatic Execution |
16:26:46 - 25-Mar-26 |
| Buy* | 100 | 3,296.00p | Automatic Execution |
16:26:46 - 25-Mar-26 |
| Buy* | 37 | 3,296.00p | Automatic Execution |
16:26:46 - 25-Mar-26 |
| Sell* | 70 | 3,292.00p | Automatic Execution |
16:26:43 - 25-Mar-26 |
| Sell* | 49 | 3,292.00p | Automatic Execution |
16:26:43 - 25-Mar-26 |
| Sell* | 45 | 3,292.00p | Automatic Execution |
16:26:32 - 25-Mar-26 |
| Sell* | 168 | 3,292.00p | Automatic Execution |
16:26:32 - 25-Mar-26 |
| Sell* | 145 | 3,294.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Buy* | 100 | 3,296.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Buy* | 46 | 3,296.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Buy* | 92 | 3,296.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Buy* | 43 | 3,296.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Buy* | 186 | 3,296.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Buy* | 133 | 3,294.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Sell* | 6 | 3,294.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Sell* | 161 | 3,294.00p | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Buy* | 86 | 3,294.00p | Automatic Execution |
16:26:24 - 25-Mar-26 |
| Sell* | 78 | 3,292.00p | Automatic Execution |
16:26:23 - 25-Mar-26 |
| Sell* | 108 | 3,292.00p | Automatic Execution |
16:26:23 - 25-Mar-26 |
| Sell* | 46 | 3,292.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 77 | 3,292.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 91 | 3,292.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 6 | 3,292.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 186 | 3,292.00p | Automatic Execution |
16:26:08 - 25-Mar-26 |
| Buy* | 15 | 3,294.00p | Automatic Execution |
16:26:08 - 25-Mar-26 |
| Sell* | 70 | 3,292.00p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Sell* | 48 | 3,292.00p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Sell* | 108 | 3,292.00p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Sell* | 46 | 3,292.00p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Buy* | 34 | 3,294.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 186 | 3,294.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 100 | 3,292.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 82 | 3,292.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 82 | 3,292.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 76 | 3,292.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 186 | 3,292.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 38 | 3,290.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 186 | 3,290.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 219 | 3,290.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 108 | 3,290.00p | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Sell* | 44 | 3,290.00p | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
16:25:50 - 25-Mar-26 |
| Buy* | 100 | 3,292.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Buy* | 63 | 3,292.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Buy* | 38 | 3,292.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Buy* | 30 | 3,290.00p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Buy* | 100 | 3,290.00p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Buy* | 36 | 3,290.00p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Buy* | 55 | 3,288.00p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 100 | 3,288.00p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 114 | 3,288.00p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 186 | 3,288.00p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 34 | 3,286.00p | Automatic Execution |
16:25:40 - 25-Mar-26 |
| Sell* | 2 | 3,284.00p | SI Trade |
16:25:37 - 25-Mar-26 |
| Buy* | 100 | 3,286.00p | Automatic Execution |
16:25:30 - 25-Mar-26 |
| Buy* | 310 | 3,286.00p | Automatic Execution |
16:25:30 - 25-Mar-26 |
| Sell* | 186 | 3,286.00p | Automatic Execution |
16:25:30 - 25-Mar-26 |
| Sell* | 108 | 3,286.00p | Automatic Execution |
16:25:30 - 25-Mar-26 |
| Sell* | 224 | 3,286.00p | Automatic Execution |
16:25:30 - 25-Mar-26 |
| Sell* | 161 | 3,288.00p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Sell* | 48 | 3,288.00p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Sell* | 100 | 3,288.00p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Sell* | 186 | 3,288.00p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 100 | 3,290.00p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 186 | 3,290.00p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 38 | 3,288.00p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Buy* | 63 | 3,288.00p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Buy* | 3 | 3,286.00p | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Buy* | 63 | 3,286.00p | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Buy* | 64 | 3,286.00p | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Buy* | 70 | 3,284.00p | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Buy* | 100 | 3,284.00p | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Buy* | 100 | 3,284.00p | Automatic Execution |
16:25:15 - 25-Mar-26 |
| Buy* | 51 | 3,284.00p | Automatic Execution |
16:25:15 - 25-Mar-26 |
| Sell* | 100 | 3,280.00p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Buy* | 81 | 3,282.00p | Automatic Execution |
16:25:10 - 25-Mar-26 |