| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 920.50p | Automatic Execution |
16:36:02 - 03-Apr-25 |
| Unknown* | 6,219 | 920.50p | OTC Trade |
16:35:28 - 03-Apr-25 |
| Unknown* | 7,088 | 920.50p | OTC Trade |
16:35:28 - 03-Apr-25 |
| Unknown* | 2,761 | 920.50p | OTC Trade |
16:35:28 - 03-Apr-25 |
| Unknown* | 3,148 | 920.50p | OTC Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 270,931 | 920.50p | Uncrossing Trade |
16:35:27 - 03-Apr-25 |
| Buy* | 3 | 919.50p | Automatic Execution |
16:29:58 - 03-Apr-25 |
| Sell* | 37 | 919.00p | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Sell* | 97 | 919.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 81 | 919.00p | Automatic Execution |
16:29:52 - 03-Apr-25 |
| Sell* | 13 | 919.00p | Automatic Execution |
16:29:52 - 03-Apr-25 |
| Sell* | 78 | 919.00p | Automatic Execution |
16:29:52 - 03-Apr-25 |
| Sell* | 98 | 919.00p | Automatic Execution |
16:29:52 - 03-Apr-25 |
| Buy* | 551 | 920.00p | Automatic Execution |
16:29:33 - 03-Apr-25 |
| Buy* | 440 | 920.00p | Automatic Execution |
16:29:33 - 03-Apr-25 |
| Buy* | 122 | 920.00p | Automatic Execution |
16:29:33 - 03-Apr-25 |
| Unknown* | 1 | 919.00p | OTC Trade |
16:29:32 - 03-Apr-25 |
| Buy* | 118 | 919.50p | Automatic Execution |
16:29:26 - 03-Apr-25 |
| Buy* | 187 | 919.50p | Automatic Execution |
16:29:26 - 03-Apr-25 |
| Buy* | 124 | 920.00p | Automatic Execution |
16:29:15 - 03-Apr-25 |
| Buy* | 240 | 920.00p | Automatic Execution |
16:29:15 - 03-Apr-25 |
| Buy* | 200 | 920.00p | Automatic Execution |
16:29:15 - 03-Apr-25 |
| Sell* | 87 | 919.00p | Automatic Execution |
16:29:01 - 03-Apr-25 |
| Sell* | 129 | 920.50p | Automatic Execution |
16:28:26 - 03-Apr-25 |
| Sell* | 800 | 920.50p | Automatic Execution |
16:28:26 - 03-Apr-25 |
| Buy* | 326 | 920.50p | Automatic Execution |
16:28:25 - 03-Apr-25 |
| Sell* | 440 | 920.00p | Automatic Execution |
16:28:25 - 03-Apr-25 |
| Sell* | 145 | 920.00p | Automatic Execution |
16:28:25 - 03-Apr-25 |
| Buy* | 860 | 920.50p | SI Trade |
16:27:23 - 03-Apr-25 |
| Buy* | 369 | 921.00p | Automatic Execution |
16:27:23 - 03-Apr-25 |
| Sell* | 17 | 920.50p | Automatic Execution |
16:27:23 - 03-Apr-25 |
| Buy* | 433 | 921.50p | SI Trade |
16:27:11 - 03-Apr-25 |
| Buy* | 94 | 920.50p | Automatic Execution |
16:26:28 - 03-Apr-25 |
| Buy* | 83 | 920.50p | Automatic Execution |
16:26:28 - 03-Apr-25 |
| Buy* | 98 | 920.50p | Automatic Execution |
16:26:28 - 03-Apr-25 |
| Sell* | 195 | 920.50p | Automatic Execution |
16:26:11 - 03-Apr-25 |
| Buy* | 65 | 921.00p | Automatic Execution |
16:26:03 - 03-Apr-25 |
| Buy* | 86 | 921.00p | Automatic Execution |
16:26:03 - 03-Apr-25 |
| Buy* | 82 | 921.00p | Automatic Execution |
16:26:03 - 03-Apr-25 |
| Buy* | 75 | 920.50p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 83 | 920.50p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 120 | 920.50p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 87 | 920.00p | Automatic Execution |
16:25:03 - 03-Apr-25 |
| Buy* | 85 | 920.00p | Automatic Execution |
16:25:03 - 03-Apr-25 |
| Buy* | 43 | 920.00p | Automatic Execution |
16:25:03 - 03-Apr-25 |
| Buy* | 90 | 920.00p | Automatic Execution |
16:24:45 - 03-Apr-25 |
| Buy* | 83 | 920.00p | Automatic Execution |
16:24:45 - 03-Apr-25 |
| Buy* | 91 | 920.00p | Automatic Execution |
16:24:42 - 03-Apr-25 |
| Buy* | 89 | 920.00p | Automatic Execution |
16:24:42 - 03-Apr-25 |
| Buy* | 90 | 920.00p | Automatic Execution |
16:24:42 - 03-Apr-25 |
| Buy* | 93 | 920.00p | Automatic Execution |
16:24:30 - 03-Apr-25 |
| Buy* | 63 | 920.00p | SI Trade |
16:24:28 - 03-Apr-25 |
| Buy* | 63 | 920.00p | SI Trade |
16:24:28 - 03-Apr-25 |
| Sell* | 118 | 920.00p | Automatic Execution |
16:24:28 - 03-Apr-25 |
| Sell* | 369 | 920.00p | Automatic Execution |
16:24:28 - 03-Apr-25 |
| Buy* | 95 | 920.50p | Automatic Execution |
16:23:55 - 03-Apr-25 |
| Sell* | 142 | 920.50p | Automatic Execution |
16:23:50 - 03-Apr-25 |
| Sell* | 1,295 | 920.9995p | Ordinary |
16:23:46 - 03-Apr-25 |
| Buy* | 146 | 921.00p | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Unknown* | 0 | 921.00p | SI Trade |
16:22:47 - 03-Apr-25 |
| Buy* | 87 | 921.00p | Automatic Execution |
16:22:29 - 03-Apr-25 |
| Buy* | 85 | 921.00p | Automatic Execution |
16:22:29 - 03-Apr-25 |
| Buy* | 99 | 921.00p | Automatic Execution |
16:22:29 - 03-Apr-25 |
| Buy* | 89 | 921.00p | Automatic Execution |
16:22:29 - 03-Apr-25 |
| Buy* | 86 | 920.50p | Automatic Execution |
16:22:18 - 03-Apr-25 |
| Buy* | 127 | 920.50p | Automatic Execution |
16:22:18 - 03-Apr-25 |
| Buy* | 100 | 920.50p | Automatic Execution |
16:21:24 - 03-Apr-25 |
| Buy* | 81 | 920.50p | Automatic Execution |
16:21:24 - 03-Apr-25 |
| Buy* | 81 | 920.50p | Automatic Execution |
16:21:24 - 03-Apr-25 |
| Sell* | 100 | 919.50p | Automatic Execution |
16:21:23 - 03-Apr-25 |
| Buy* | 84 | 920.00p | Automatic Execution |
16:21:23 - 03-Apr-25 |
| Buy* | 369 | 920.00p | Automatic Execution |
16:21:23 - 03-Apr-25 |
| Buy* | 122 | 920.00p | Automatic Execution |
16:21:23 - 03-Apr-25 |
| Sell* | 4 | 919.6297p | Ordinary |
16:20:18 - 03-Apr-25 |
| Sell* | 123 | 919.50p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Sell* | 186 | 919.50p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Sell* | 358 | 919.50p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Sell* | 11 | 919.50p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Sell* | 185 | 920.00p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Buy* | 86 | 920.00p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Buy* | 67 | 920.00p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Buy* | 327 | 920.00p | Automatic Execution |
16:20:03 - 03-Apr-25 |
| Sell* | 188 | 919.50p | Automatic Execution |
16:20:01 - 03-Apr-25 |
| Buy* | 336 | 920.50p | SI Trade |
16:19:50 - 03-Apr-25 |
| Buy* | 336 | 920.50p | SI Trade |
16:19:50 - 03-Apr-25 |
| Sell* | 206 | 920.50p | Automatic Execution |
16:19:50 - 03-Apr-25 |
| Sell* | 114 | 920.50p | Automatic Execution |
16:19:50 - 03-Apr-25 |
| Buy* | 86 | 920.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 440 | 920.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 81 | 920.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 92 | 920.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 89 | 920.00p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 87 | 920.00p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 440 | 920.00p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 85 | 919.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 443 | 919.00p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Buy* | 385 | 919.00p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Sell* | 99 | 918.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Sell* | 178 | 918.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Sell* | 109 | 918.50p | Automatic Execution |
16:19:28 - 03-Apr-25 |
| Sell* | 117 | 918.50p | Automatic Execution |
16:17:04 - 03-Apr-25 |
| Sell* | 440 | 918.50p | Automatic Execution |
16:17:04 - 03-Apr-25 |
| Buy* | 148 | 919.00p | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Buy* | 440 | 919.00p | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Buy* | 79 | 919.00p | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Buy* | 369 | 919.00p | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Sell* | 470 | 919.50p | Automatic Execution |
16:16:25 - 03-Apr-25 |
| Buy* | 369 | 920.00p | Automatic Execution |
16:16:17 - 03-Apr-25 |
| Sell* | 226 | 920.00p | Automatic Execution |
16:16:17 - 03-Apr-25 |
| Sell* | 508 | 920.00p | Automatic Execution |
16:16:17 - 03-Apr-25 |
| Sell* | 33 | 920.50p | Automatic Execution |
16:16:14 - 03-Apr-25 |
| Sell* | 2,500 | 920.01p | Negotiated Trade |
16:16:13 - 03-Apr-25 |
| Buy* | 82 | 921.00p | Automatic Execution |
16:16:12 - 03-Apr-25 |
| Buy* | 369 | 920.50p | Automatic Execution |
16:16:00 - 03-Apr-25 |
| Sell* | 20 | 921.00p | Automatic Execution |
16:16:00 - 03-Apr-25 |
| Sell* | 509 | 921.00p | Automatic Execution |
16:15:51 - 03-Apr-25 |
| Sell* | 112 | 921.00p | Automatic Execution |
16:15:51 - 03-Apr-25 |
| Buy* | 181 | 921.50p | Automatic Execution |
16:15:12 - 03-Apr-25 |
| Buy* | 369 | 921.50p | Automatic Execution |
16:15:12 - 03-Apr-25 |
| Buy* | 99 | 921.00p | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 153 | 921.00p | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 99 | 921.00p | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 40 | 921.00p | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 440 | 921.00p | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 434 | 921.00p | SI Trade |
16:15:08 - 03-Apr-25 |
| Unknown* | 580 | 920.50p | SI Trade |
16:14:38 - 03-Apr-25 |
| Unknown* | 580 | 920.50p | SI Trade |
16:14:38 - 03-Apr-25 |
| Sell* | 595 | 920.50p | Automatic Execution |
16:14:38 - 03-Apr-25 |
| Sell* | 265 | 920.50p | Automatic Execution |
16:14:38 - 03-Apr-25 |
| Sell* | 400 | 920.50p | Automatic Execution |
16:14:38 - 03-Apr-25 |
| Sell* | 105 | 920.50p | Automatic Execution |
16:14:38 - 03-Apr-25 |
| Sell* | 168 | 920.50p | Automatic Execution |
16:14:38 - 03-Apr-25 |
| Sell* | 164 | 921.00p | Automatic Execution |
16:13:57 - 03-Apr-25 |
| Buy* | 369 | 921.00p | Automatic Execution |
16:13:54 - 03-Apr-25 |
| Buy* | 201 | 921.00p | SI Trade |
16:13:51 - 03-Apr-25 |
| Buy* | 68 | 921.00p | SI Trade |
16:13:51 - 03-Apr-25 |
| Buy* | 196 | 920.50p | Automatic Execution |
16:13:49 - 03-Apr-25 |
| Buy* | 173 | 920.50p | Automatic Execution |
16:13:49 - 03-Apr-25 |
| Sell* | 170 | 920.50p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 106 | 920.50p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 103 | 921.00p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 170 | 921.00p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Buy* | 369 | 921.50p | Automatic Execution |
16:13:34 - 03-Apr-25 |
| Buy* | 401 | 921.00p | Automatic Execution |
16:13:34 - 03-Apr-25 |
| Buy* | 88 | 920.00p | Automatic Execution |
16:13:18 - 03-Apr-25 |
| Buy* | 7,336 | 920.00p | Automatic Execution |
16:13:18 - 03-Apr-25 |
| Buy* | 659 | 919.50p | Automatic Execution |
16:13:17 - 03-Apr-25 |
| Buy* | 185 | 919.00p | Automatic Execution |
16:13:17 - 03-Apr-25 |
| Buy* | 7 | 919.00p | Automatic Execution |
16:13:17 - 03-Apr-25 |
| Unknown* | 0 | 918.50p | SI Trade |
16:13:14 - 03-Apr-25 |
| Sell* | 92 | 919.00p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 93 | 919.00p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 82 | 919.50p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 166 | 919.50p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 796 | 919.50p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 470 | 919.50p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 140 | 919.978p | Ordinary |
16:12:28 - 03-Apr-25 |
| Buy* | 369 | 920.00p | Automatic Execution |
16:12:19 - 03-Apr-25 |
| Sell* | 84 | 920.00p | Automatic Execution |
16:12:16 - 03-Apr-25 |
| Sell* | 212 | 920.00p | Automatic Execution |
16:12:16 - 03-Apr-25 |
| Sell* | 1,148 | 920.197p | Ordinary |
16:12:08 - 03-Apr-25 |
| Buy* | 369 | 920.50p | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Buy* | 708 | 919.00p | Automatic Execution |
16:11:17 - 03-Apr-25 |
| Sell* | 82 | 919.00p | Automatic Execution |
16:11:17 - 03-Apr-25 |
| Sell* | 89 | 919.00p | Automatic Execution |
16:11:17 - 03-Apr-25 |
| Sell* | 369 | 919.00p | Automatic Execution |
16:11:17 - 03-Apr-25 |
| Sell* | 340 | 919.50p | Automatic Execution |
16:11:17 - 03-Apr-25 |
| Sell* | 412 | 919.50p | Automatic Execution |
16:11:17 - 03-Apr-25 |
| Buy* | 459 | 920.50p | SI Trade |
16:11:16 - 03-Apr-25 |
| Sell* | 145 | 919.941p | Ordinary |
16:10:40 - 03-Apr-25 |
| Sell* | 340 | 920.00p | Automatic Execution |
16:10:31 - 03-Apr-25 |
| Buy* | 369 | 921.00p | Automatic Execution |
16:10:16 - 03-Apr-25 |
| Buy* | 89 | 921.00p | Automatic Execution |
16:10:16 - 03-Apr-25 |
| Buy* | 86 | 921.00p | Automatic Execution |
16:10:16 - 03-Apr-25 |
| Buy* | 679 | 921.00p | Automatic Execution |
16:10:16 - 03-Apr-25 |
| Buy* | 369 | 921.00p | Automatic Execution |
16:10:16 - 03-Apr-25 |
| Buy* | 369 | 920.50p | Automatic Execution |
16:10:16 - 03-Apr-25 |
| Buy* | 1,200 | 919.50p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Buy* | 1,142 | 919.00p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 354 | 919.00p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 436 | 919.00p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 97 | 919.00p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 86 | 919.00p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 376 | 919.00p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 95 | 919.00p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 280 | 919.50p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 89 | 919.50p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 345 | 919.50p | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Sell* | 19 | 920.50p | Automatic Execution |
16:08:35 - 03-Apr-25 |
| Sell* | 103 | 920.50p | Automatic Execution |
16:08:35 - 03-Apr-25 |
| Sell* | 88 | 920.00p | Automatic Execution |
16:06:56 - 03-Apr-25 |
| Sell* | 44 | 920.00p | Automatic Execution |
16:06:56 - 03-Apr-25 |
| Buy* | 204 | 920.50p | Automatic Execution |
16:06:52 - 03-Apr-25 |
| Sell* | 105 | 921.7485p | Ordinary |
16:05:44 - 03-Apr-25 |
| Sell* | 412 | 921.50p | Automatic Execution |
16:05:29 - 03-Apr-25 |
| Sell* | 164 | 923.00p | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 96 | 923.00p | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 440 | 923.00p | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Unknown* | 0 | 923.00p | SI Trade |
16:05:09 - 03-Apr-25 |
| Buy* | 674 | 923.50p | Automatic Execution |
16:03:26 - 03-Apr-25 |