Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,004.00p SI Trade
Suspected SELL Trade
 16:55:41 - 17-Sep-26
Buy* 276 3,004.00p SI Trade
 16:35:28 - 17-Sep-26
Buy* 1,315 3,004.00p SI Trade
 16:35:28 - 17-Sep-26
Buy* 241,299 3,004.00p Suspected BUY Trade
 16:35:28 - 17-Sep-26
Buy* 32 2,999.00p Automatic Execution
 16:29:58 - 17-Sep-26
Buy* 17 2,999.00p Automatic Execution
 16:29:58 - 17-Sep-26
Unknown* 6 2,997.50p SI Trade
 16:29:53 - 17-Sep-26
Unknown* 2 2,997.50p SI Trade
 16:29:52 - 17-Sep-26
Unknown* 2 2,998.00p SI Trade
 16:29:51 - 17-Sep-26
Unknown* 0 3,000.00p SI Trade
 16:29:50 - 17-Sep-26
Sell* 1 2,999.00p Automatic Execution
 16:29:43 - 17-Sep-26
Sell* 19 2,999.00p Automatic Execution
 16:29:31 - 17-Sep-26
Sell* 10 2,999.00p Automatic Execution
 16:29:31 - 17-Sep-26
Buy* 7 2,999.00p Automatic Execution
 16:29:17 - 17-Sep-26
Buy* 9 2,998.00p Automatic Execution
 16:29:17 - 17-Sep-26
Buy* 2 2,998.00p Automatic Execution
 16:29:17 - 17-Sep-26
Sell* 126 2,996.00p Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 27 2,996.00p Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 27 2,996.00p Automatic Execution
 16:29:02 - 17-Sep-26
Buy* 2 2,998.00p SI Trade
 16:29:01 - 17-Sep-26
Buy* 29 2,998.00p SI Trade
 16:29:01 - 17-Sep-26
Sell* 63 2,996.00p Automatic Execution
 16:29:00 - 17-Sep-26
Unknown* 14 2,997.00p SI Trade
 16:28:50 - 17-Sep-26
Sell* 4 2,997.00p Automatic Execution
 16:28:45 - 17-Sep-26
Sell* 2 2,997.00p Automatic Execution
 16:28:45 - 17-Sep-26
Sell* 33 2,997.00p Automatic Execution
 16:28:31 - 17-Sep-26
Sell* 30 2,997.00p Automatic Execution
 16:28:31 - 17-Sep-26
Sell* 114 2,998.00p Automatic Execution
 16:28:31 - 17-Sep-26
Sell* 29 2,999.00p Automatic Execution
 16:28:31 - 17-Sep-26
Buy* 38 2,999.00p Automatic Execution
 16:28:31 - 17-Sep-26
Buy* 26 2,999.00p Automatic Execution
 16:28:31 - 17-Sep-26
Buy* 155 2,999.00p Automatic Execution
 16:28:31 - 17-Sep-26
Buy* 32 2,999.00p Automatic Execution
 16:28:31 - 17-Sep-26
Buy* 68 2,999.00p Automatic Execution
 16:28:31 - 17-Sep-26
Buy* 5 2,999.00p Automatic Execution
 16:28:31 - 17-Sep-26
Buy* 45 2,998.00p Automatic Execution
 16:28:17 - 17-Sep-26
Buy* 31 2,998.00p Automatic Execution
 16:28:17 - 17-Sep-26
Buy* 2 2,998.00p Automatic Execution
 16:28:17 - 17-Sep-26
Sell* 13 2,997.00p Automatic Execution
 16:27:57 - 17-Sep-26
Sell* 76 2,998.00p Automatic Execution
 16:27:56 - 17-Sep-26
Buy* 13 2,998.00p Automatic Execution
 16:27:56 - 17-Sep-26
Buy* 76 2,998.00p Automatic Execution
 16:27:56 - 17-Sep-26
Buy* 2 2,998.00p Automatic Execution
 16:27:56 - 17-Sep-26
Sell* 170 2,996.926p Ordinary
 16:27:30 - 17-Sep-26
Unknown* 0 2,997.00p SI Trade
 16:27:28 - 17-Sep-26
Sell* 27 2,997.00p Automatic Execution
 16:27:28 - 17-Sep-26
Sell* 29 2,998.00p Automatic Execution
 16:27:27 - 17-Sep-26
Sell* 33 2,997.00p Automatic Execution
 16:27:27 - 17-Sep-26
Buy* 69 2,998.00p Automatic Execution
 16:27:27 - 17-Sep-26
Buy* 2 2,997.00p Automatic Execution
 16:27:27 - 17-Sep-26
Buy* 70 2,997.00p Automatic Execution
 16:27:21 - 17-Sep-26
Sell* 1 2,997.00p Automatic Execution
 16:27:12 - 17-Sep-26
Sell* 84 2,997.00p Automatic Execution
 16:27:12 - 17-Sep-26
Sell* 3 2,997.00p Automatic Execution
 16:27:12 - 17-Sep-26
Buy* 2 2,997.00p Automatic Execution
 16:27:12 - 17-Sep-26
Sell* 14 2,997.00p Automatic Execution
 16:27:11 - 17-Sep-26
Sell* 117 2,996.00p Automatic Execution
 16:27:11 - 17-Sep-26
Sell* 1 2,996.00p Automatic Execution
 16:27:00 - 17-Sep-26
Buy* 67 2,997.00p Automatic Execution
 16:26:41 - 17-Sep-26
Buy* 105 2,996.00p Automatic Execution
 16:26:38 - 17-Sep-26
Buy* 23 2,997.00p Automatic Execution
 16:26:31 - 17-Sep-26
Sell* 10 2,996.00p Automatic Execution
 16:26:25 - 17-Sep-26
Sell* 60 2,996.00p Automatic Execution
 16:26:25 - 17-Sep-26
Buy* 43 2,996.00p Automatic Execution
 16:26:25 - 17-Sep-26
Buy* 4 2,995.00p Automatic Execution
 16:26:25 - 17-Sep-26
Sell* 28 2,994.00p Automatic Execution
 16:26:22 - 17-Sep-26
Sell* 108 2,994.927p Ordinary
 16:26:18 - 17-Sep-26
Sell* 33 2,995.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 62 2,995.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 1 2,995.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 8 2,995.00p SI Trade
 16:25:54 - 17-Sep-26
Sell* 81 2,996.00p Automatic Execution
 16:25:30 - 17-Sep-26
Buy* 42 2,995.00p Automatic Execution
 16:25:30 - 17-Sep-26
Buy* 3 2,995.00p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 102 2,994.00p Automatic Execution
 16:25:24 - 17-Sep-26
Buy* 55 2,993.00p Automatic Execution
 16:25:10 - 17-Sep-26
Sell* 74 2,992.00p Automatic Execution
 16:25:09 - 17-Sep-26
Sell* 98 2,992.00p Automatic Execution
 16:25:09 - 17-Sep-26
Sell* 4 2,992.00p Automatic Execution
 16:25:00 - 17-Sep-26
Sell* 74 2,993.00p Automatic Execution
 16:25:00 - 17-Sep-26
Sell* 41 2,993.00p Automatic Execution
 16:25:00 - 17-Sep-26
Buy* 181 2,993.00p Automatic Execution
 16:25:00 - 17-Sep-26
Buy* 3 2,996.00p SI Trade
 16:24:23 - 17-Sep-26
Sell* 13 2,995.00p Automatic Execution
 16:24:07 - 17-Sep-26
Sell* 24 2,995.00p Automatic Execution
 16:24:07 - 17-Sep-26
Sell* 79 2,995.00p Automatic Execution
 16:24:07 - 17-Sep-26
Sell* 23 2,995.00p Automatic Execution
 16:24:00 - 17-Sep-26
Sell* 10 2,995.00p SI Trade
 16:23:58 - 17-Sep-26
Sell* 73 2,996.00p Automatic Execution
 16:23:52 - 17-Sep-26
Sell* 105 2,996.00p Automatic Execution
 16:23:52 - 17-Sep-26
Sell* 912 2,997.00p Automatic Execution
 16:23:52 - 17-Sep-26
Buy* 2 2,998.00p Automatic Execution
 16:23:27 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:23:27 - 17-Sep-26
Buy* 1 2,999.00p Automatic Execution
 16:23:16 - 17-Sep-26
Sell* 109 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 111 2,999.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,999.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,999.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,999.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,999.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 31 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 109 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,999.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:23:16 - 17-Sep-26
Sell* 89 2,998.00p Automatic Execution
 16:22:55 - 17-Sep-26
Buy* 2 2,998.00p Automatic Execution
 16:22:55 - 17-Sep-26
Buy* 3 2,998.00p Automatic Execution
 16:22:55 - 17-Sep-26
Buy* 63 2,998.00p Automatic Execution
 16:22:55 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:22:54 - 17-Sep-26
Sell* 2,000 2,997.2995p Ordinary
 16:22:53 - 17-Sep-26
Sell* 33 2,997.00p Automatic Execution
 16:22:39 - 17-Sep-26
Sell* 74 2,998.00p Automatic Execution
 16:22:31 - 17-Sep-26
Buy* 35 2,998.00p Automatic Execution
 16:22:31 - 17-Sep-26
Buy* 1 2,998.00p Automatic Execution
 16:22:31 - 17-Sep-26
Buy* 113 3,000.00p Automatic Execution
 16:22:09 - 17-Sep-26
Buy* 1 3,000.00p Automatic Execution
 16:22:09 - 17-Sep-26
Buy* 1 3,000.00p Automatic Execution
 16:22:09 - 17-Sep-26
Sell* 73 2,999.00p Automatic Execution
 16:22:00 - 17-Sep-26
Sell* 109 3,000.00p Automatic Execution
 16:22:00 - 17-Sep-26
Buy* 106 3,001.00p Automatic Execution
 16:22:00 - 17-Sep-26
Buy* 25 3,001.00p Automatic Execution
 16:22:00 - 17-Sep-26
Buy* 171 3,001.00p Automatic Execution
 16:22:00 - 17-Sep-26
Buy* 71 3,001.00p Automatic Execution
 16:22:00 - 17-Sep-26
Buy* 101 3,000.00p Automatic Execution
 16:22:00 - 17-Sep-26
Sell* 160 2,997.85p Ordinary
 16:21:13 - 17-Sep-26
Sell* 70 2,999.00p Automatic Execution
 16:20:31 - 17-Sep-26
Sell* 182 2,999.00p Automatic Execution
 16:20:31 - 17-Sep-26
Sell* 178 3,000.00p Automatic Execution
 16:20:31 - 17-Sep-26
Sell* 190 3,002.00p Automatic Execution
 16:20:11 - 17-Sep-26
Sell* 8 3,002.00p Automatic Execution
 16:20:11 - 17-Sep-26
Sell* 8 3,002.00p Automatic Execution
 16:20:11 - 17-Sep-26
Sell* 66 3,003.00p Automatic Execution
 16:20:11 - 17-Sep-26
Unknown* 0 3,007.00p SI Trade
 16:20:00 - 17-Sep-26
Unknown* 0 3,007.00p SI Trade
 16:19:41 - 17-Sep-26
Buy* 69 3,006.00p Automatic Execution
 16:19:31 - 17-Sep-26
Sell* 96 3,005.00p Automatic Execution
 16:19:31 - 17-Sep-26
Buy* 1 3,005.00p Automatic Execution
 16:19:31 - 17-Sep-26
Sell* 15 3,005.00p Automatic Execution
 16:19:11 - 17-Sep-26
Buy* 25 3,006.00p SI Trade
 16:18:54 - 17-Sep-26
Sell* 100 3,006.00p Automatic Execution
 16:18:36 - 17-Sep-26
Buy* 35 3,006.00p Automatic Execution
 16:18:36 - 17-Sep-26
Buy* 75 3,007.00p Automatic Execution
 16:18:36 - 17-Sep-26
Buy* 169 3,007.00p Automatic Execution
 16:18:36 - 17-Sep-26
Buy* 70 3,005.00p Automatic Execution
 16:18:10 - 17-Sep-26
Buy* 4 3,004.00p Automatic Execution
 16:18:10 - 17-Sep-26
Sell* 71 3,003.00p Automatic Execution
 16:17:42 - 17-Sep-26
Sell* 97 3,003.00p Automatic Execution
 16:17:36 - 17-Sep-26
Buy* 311 3,003.1012p Ordinary
 16:17:09 - 17-Sep-26
Buy* 70 3,003.1022p Ordinary
 16:16:49 - 17-Sep-26
Sell* 9,164 3,002.158p SI Trade
 16:16:30 - 17-Sep-26
Buy* 85 3,003.154p SI Trade
 16:15:54 - 17-Sep-26
Buy* 72 3,004.00p Automatic Execution
 16:15:46 - 17-Sep-26
Buy* 22 3,004.00p Automatic Execution
 16:15:46 - 17-Sep-26
Buy* 23 3,004.00p Automatic Execution
 16:15:46 - 17-Sep-26
Buy* 45 3,004.00p Automatic Execution
 16:15:46 - 17-Sep-26
Buy* 36 3,004.00p Automatic Execution
 16:15:46 - 17-Sep-26
Buy* 23 3,003.00p Automatic Execution
 16:15:46 - 17-Sep-26
Buy* 6 3,003.00p Automatic Execution
 16:15:46 - 17-Sep-26
Unknown* 19 3,002.00p SI Trade
 16:15:07 - 17-Sep-26
Unknown* 3 3,002.00p SI Trade
 16:15:07 - 17-Sep-26
Sell* 3 2,997.00p SI Trade
 16:14:13 - 17-Sep-26
Sell* 59 2,998.00p Automatic Execution
 16:13:59 - 17-Sep-26
Sell* 50 2,998.00p Automatic Execution
 16:13:59 - 17-Sep-26
Buy* 36 2,999.00p Automatic Execution
 16:13:59 - 17-Sep-26
Buy* 44 2,998.059p SI Trade
 16:13:58 - 17-Sep-26
Sell* 109 2,999.00p Automatic Execution
 16:13:37 - 17-Sep-26
Sell* 109 2,998.00p Automatic Execution
 16:13:37 - 17-Sep-26
Buy* 106 2,999.00p Automatic Execution
 16:13:37 - 17-Sep-26
Buy* 35 2,998.00p Automatic Execution
 16:13:37 - 17-Sep-26
Buy* 4 2,998.00p Automatic Execution
 16:13:37 - 17-Sep-26
Sell* 9 2,995.00p SI Trade
 16:13:25 - 17-Sep-26
Sell* 75 2,996.00p Automatic Execution
 16:12:17 - 17-Sep-26
Buy* 31 2,996.00p Automatic Execution
 16:12:17 - 17-Sep-26
Buy* 30 2,995.00p Automatic Execution
 16:12:17 - 17-Sep-26
Sell* 8 2,995.00p Automatic Execution
 16:11:35 - 17-Sep-26
Buy* 1 2,997.60p Ordinary
 16:10:58 - 17-Sep-26
Sell* 33 2,997.00p Automatic Execution
 16:10:33 - 17-Sep-26
Buy* 31 2,998.00p Automatic Execution
 16:10:11 - 17-Sep-26
Sell* 9 2,995.35p Ordinary
 16:09:55 - 17-Sep-26
Buy* 108 2,997.00p Automatic Execution
 16:09:52 - 17-Sep-26
Buy* 106 2,996.00p Automatic Execution
 16:09:52 - 17-Sep-26
Buy* 30 2,995.00p Automatic Execution
 16:09:50 - 17-Sep-26
Buy* 1 2,995.00p Automatic Execution
 16:09:50 - 17-Sep-26
Buy* 46 2,995.00p Automatic Execution
 16:09:09 - 17-Sep-26
Buy* 2 2,994.00p Automatic Execution
 16:09:09 - 17-Sep-26
Buy* 101 2,993.268p Ordinary
 16:09:02 - 17-Sep-26
Buy* 6 2,993.00p Automatic Execution
 16:08:42 - 17-Sep-26
Buy* 1 2,992.858p Ordinary
 16:08:35 - 17-Sep-26
Sell* 14 2,992.00p Automatic Execution
 16:08:15 - 17-Sep-26
Sell* 50 2,993.853p Ordinary
 16:07:57 - 17-Sep-26
Sell* 33 2,994.00p Automatic Execution
 16:07:53 - 17-Sep-26
Sell* 1 2,993.00p SI Trade
 16:07:44 - 17-Sep-26
Unknown* 50 2,996.00p SI Trade
 16:07:38 - 17-Sep-26
Sell* 96 2,997.00p Automatic Execution
 16:07:18 - 17-Sep-26
Buy* 3 2,997.00p Automatic Execution
 16:07:18 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67