Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 2,634.00p Automatic Execution
 08:08:37 - 04-Dec-25
Buy* 100 2,636.00p Automatic Execution
 08:08:06 - 04-Dec-25
Buy* 1 2,635.479p Ordinary
 08:08:03 - 04-Dec-25
Buy* 65 2,634.00p Automatic Execution
 08:07:23 - 04-Dec-25
Buy* 17 2,634.00p Automatic Execution
 08:07:17 - 04-Dec-25
Buy* 65 2,634.00p Automatic Execution
 08:07:17 - 04-Dec-25
Sell* 41 2,630.00p Automatic Execution
 08:07:14 - 04-Dec-25
Sell* 100 2,630.00p Automatic Execution
 08:07:14 - 04-Dec-25
Sell* 65 2,630.00p Automatic Execution
 08:07:14 - 04-Dec-25
Sell* 158 2,630.00p Automatic Execution
 08:07:14 - 04-Dec-25
Sell* 101 2,632.00p Automatic Execution
 08:07:14 - 04-Dec-25
Sell* 167 2,632.00p Automatic Execution
 08:07:14 - 04-Dec-25
Buy* 154 2,636.00p Automatic Execution
 08:06:35 - 04-Dec-25
Buy* 5 2,631.284p Ordinary
 08:06:33 - 04-Dec-25
Buy* 500 2,631.4315p Ordinary
 08:06:31 - 04-Dec-25
Sell* 71 2,629.7385p Ordinary
 08:06:09 - 04-Dec-25
Buy* 45 2,631.4415p Ordinary
 08:06:09 - 04-Dec-25
Buy* 1,067 2,631.0754p Ordinary
 08:05:59 - 04-Dec-25
Buy* 61 2,632.00p Automatic Execution
 08:05:58 - 04-Dec-25
Buy* 68 2,632.00p Automatic Execution
 08:05:58 - 04-Dec-25
Buy* 22 2,632.00p Automatic Execution
 08:05:58 - 04-Dec-25
Buy* 32 2,628.00p Automatic Execution
 08:05:52 - 04-Dec-25
Buy* 160 2,628.00p Automatic Execution
 08:05:52 - 04-Dec-25
Buy* 41 2,630.00p Automatic Execution
 08:05:45 - 04-Dec-25
Unknown* 0 2,628.00p SI Trade
 08:05:37 - 04-Dec-25
Sell* 44 2,618.00p SI Trade
 08:05:19 - 04-Dec-25
Unknown* 56 2,618.00p OTC Trade
 08:05:19 - 04-Dec-25
Buy* 1,000 2,627.276p Ordinary
 08:04:36 - 04-Dec-25
Buy* 113 2,623.24p Ordinary
 08:04:19 - 04-Dec-25
Sell* 357 2,621.183p Ordinary
 08:04:16 - 04-Dec-25
Sell* 58 2,621.085p Ordinary
 08:04:15 - 04-Dec-25
Buy* 50 2,625.25p Ordinary
 08:04:14 - 04-Dec-25
Buy* 136 2,624.00p Automatic Execution
 08:04:12 - 04-Dec-25
Unknown* 200 2,618.00p OTC Trade
 08:04:11 - 04-Dec-25
Unknown* 17 2,618.00p OTC Trade
 08:04:11 - 04-Dec-25
Sell* 17 2,618.00p SI Trade
 08:04:11 - 04-Dec-25
Sell* 41 2,622.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 64 2,622.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 41 2,624.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 76 2,630.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 41 2,630.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 163 2,630.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 159 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 433 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 433 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 433 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 433 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 433 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Sell* 433 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 129 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 41 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 157 2,634.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 129 2,632.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 110 2,632.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 70 2,632.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 158 2,632.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 41 2,632.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 100 2,632.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 171 2,632.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 64 2,630.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 167 2,630.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 41 2,630.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 64 2,628.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 76 2,628.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 156 2,628.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 100 2,628.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 41 2,628.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 163 2,626.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 42 2,626.00p Automatic Execution
 08:04:11 - 04-Dec-25
Buy* 102 2,620.372p Ordinary
 08:03:56 - 04-Dec-25
Buy* 18 2,623.00p Ordinary
 08:03:50 - 04-Dec-25
Buy* 109 2,621.8251p Ordinary
 08:03:06 - 04-Dec-25
Unknown* 0 2,618.00p SI Trade
 08:03:03 - 04-Dec-25
Sell* 2 2,630.00p SI Trade
 08:03:00 - 04-Dec-25
Sell* 1 2,632.00p SI Trade
 08:02:58 - 04-Dec-25
Sell* 6 2,626.00p SI Trade
 08:02:43 - 04-Dec-25
Buy* 150 2,633.104p Ordinary
 08:02:41 - 04-Dec-25
Sell* 76 2,626.00p SI Trade
 08:02:25 - 04-Dec-25
Sell* 8 2,628.00p Automatic Execution
 08:02:25 - 04-Dec-25
Buy* 37 2,633.054p Ordinary
 08:02:15 - 04-Dec-25
Buy* 21 2,633.064p Ordinary
 08:01:59 - 04-Dec-25
Sell* 700 2,636.00p Automatic Execution
 08:01:53 - 04-Dec-25
Sell* 93 2,638.965p Ordinary
 08:01:49 - 04-Dec-25
Sell* 56 2,638.975p Ordinary
 08:01:45 - 04-Dec-25
Buy* 141 2,640.00p Automatic Execution
 08:01:45 - 04-Dec-25
Unknown* 0 2,644.00p SI Trade
 08:01:43 - 04-Dec-25
Buy* 142 2,644.00p Automatic Execution
 08:01:38 - 04-Dec-25
Buy* 23 2,644.00p Automatic Execution
 08:01:38 - 04-Dec-25
Buy* 1 2,644.00p Automatic Execution
 08:01:38 - 04-Dec-25
Buy* 188 2,639.104p Ordinary
 08:01:21 - 04-Dec-25
Sell* 47 2,634.00p Automatic Execution
 08:01:16 - 04-Dec-25
Buy* 89 2,636.00p Automatic Execution
 08:01:16 - 04-Dec-25
Sell* 1 2,634.00p SI Trade
 08:01:16 - 04-Dec-25
Sell* 400 2,629.76p Ordinary
 08:00:50 - 04-Dec-25
Buy* 195 2,634.00p Automatic Execution
 08:00:48 - 04-Dec-25
Unknown* 0 2,634.00p SI Trade
 08:00:48 - 04-Dec-25
Sell* 200 2,630.00p Automatic Execution
 08:00:46 - 04-Dec-25
Sell* 199 2,632.00p Automatic Execution
 08:00:46 - 04-Dec-25
Sell* 199 2,634.00p Automatic Execution
 08:00:46 - 04-Dec-25
Sell* 5 2,642.00p Automatic Execution
 08:00:46 - 04-Dec-25
Unknown* 0 2,648.00p SI Trade
 08:00:40 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 4 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 92 2,644.9473p Ordinary
 08:00:31 - 04-Dec-25
Buy* 30 2,645.115p Ordinary
 08:00:31 - 04-Dec-25
Sell* 6 2,644.00p Automatic Execution
 08:00:31 - 04-Dec-25
Buy* 5 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 5 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 4 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 3 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 4 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 9 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 7 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 165 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 2 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 3 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 2 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 3 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 4 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 8 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Unknown* 0 2,642.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 25 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 1 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
Buy* 3 2,646.00p SI Trade
 08:00:31 - 04-Dec-25
FTSE 100 Latest
Value9,698.53
Change6.46