| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,350 | 3,736.75p | SI Trade Suspected SELL Trade |
16:47:08 - 16-Jan-26 |
| Sell* | 302,822 | 3,746.00p | Uncrossing Trade |
16:35:17 - 16-Jan-26 |
| Sell* | 2 | 3,765.196p | Ordinary |
16:29:58 - 16-Jan-26 |
| Buy* | 74 | 3,766.00p | SI Trade |
16:29:54 - 16-Jan-26 |
| Buy* | 24 | 3,766.00p | Automatic Execution |
16:29:52 - 16-Jan-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
16:29:52 - 16-Jan-26 |
| Sell* | 2,038 | 3,762.724p | Ordinary |
16:29:50 - 16-Jan-26 |
| Sell* | 1,450 | 3,762.864p | Negotiated Trade |
16:29:44 - 16-Jan-26 |
| Sell* | 266 | 3,765.1324p | Ordinary |
16:29:41 - 16-Jan-26 |
| Buy* | 1 | 3,767.72p | Ordinary |
16:29:35 - 16-Jan-26 |
| Buy* | 62 | 3,766.00p | Automatic Execution |
16:29:33 - 16-Jan-26 |
| Buy* | 49 | 3,766.00p | Automatic Execution |
16:29:33 - 16-Jan-26 |
| Buy* | 24 | 3,766.00p | Automatic Execution |
16:29:33 - 16-Jan-26 |
| Buy* | 43 | 3,766.00p | Automatic Execution |
16:29:31 - 16-Jan-26 |
| Buy* | 87 | 3,766.00p | Automatic Execution |
16:29:31 - 16-Jan-26 |
| Buy* | 24 | 3,766.00p | Automatic Execution |
16:29:31 - 16-Jan-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:29:30 - 16-Jan-26 |
| Buy* | 170 | 3,766.00p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Buy* | 87 | 3,766.00p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Buy* | 46 | 3,766.00p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Buy* | 47 | 3,766.00p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Buy* | 24 | 3,766.00p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Sell* | 26 | 3,762.00p | SI Trade |
16:29:28 - 16-Jan-26 |
| Sell* | 132 | 3,763.7956p | Ordinary |
16:29:26 - 16-Jan-26 |
| Buy* | 528 | 3,766.00p | SI Trade |
16:29:16 - 16-Jan-26 |
| Buy* | 24 | 3,764.00p | Automatic Execution |
16:29:16 - 16-Jan-26 |
| Sell* | 59 | 3,760.00p | Automatic Execution |
16:29:16 - 16-Jan-26 |
| Sell* | 3 | 3,762.00p | Automatic Execution |
16:29:16 - 16-Jan-26 |
| Sell* | 58 | 3,762.00p | Automatic Execution |
16:29:16 - 16-Jan-26 |
| Sell* | 3 | 3,764.00p | Automatic Execution |
16:29:12 - 16-Jan-26 |
| Buy* | 454 | 3,765.496p | Suspected BUY Trade |
16:29:12 - 16-Jan-26 |
| Buy* | 87 | 3,764.00p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 24 | 3,764.00p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 130 | 3,764.00p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 45 | 3,766.00p | Automatic Execution |
16:28:44 - 16-Jan-26 |
| Buy* | 170 | 3,766.00p | Automatic Execution |
16:28:44 - 16-Jan-26 |
| Buy* | 20 | 3,766.00p | Automatic Execution |
16:28:44 - 16-Jan-26 |
| Buy* | 87 | 3,764.00p | Automatic Execution |
16:28:40 - 16-Jan-26 |
| Buy* | 21 | 3,764.00p | Automatic Execution |
16:28:40 - 16-Jan-26 |
| Sell* | 4 | 3,766.00p | Automatic Execution |
16:28:39 - 16-Jan-26 |
| Sell* | 2 | 3,766.00p | Automatic Execution |
16:28:39 - 16-Jan-26 |
| Sell* | 1 | 3,766.00p | Automatic Execution |
16:28:39 - 16-Jan-26 |
| Sell* | 3,400 | 3,766.00p | SI Trade |
16:28:38 - 16-Jan-26 |
| Sell* | 2,773 | 3,764.9898p | Ordinary |
16:28:09 - 16-Jan-26 |
| Sell* | 2 | 3,766.00p | SI Trade |
16:28:06 - 16-Jan-26 |
| Sell* | 131 | 3,764.125p | Negotiated Trade |
16:28:03 - 16-Jan-26 |
| Sell* | 266 | 3,761.225p | Ordinary |
16:28:00 - 16-Jan-26 |
| Sell* | 38 | 3,766.00p | Automatic Execution |
16:27:59 - 16-Jan-26 |
| Sell* | 25 | 3,760.384p | Ordinary |
16:27:58 - 16-Jan-26 |
| Sell* | 46 | 3,766.00p | Automatic Execution |
16:27:57 - 16-Jan-26 |
| Sell* | 180 | 3,766.00p | Automatic Execution |
16:27:57 - 16-Jan-26 |
| Sell* | 87 | 3,766.00p | Automatic Execution |
16:27:57 - 16-Jan-26 |
| Sell* | 87 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Buy* | 25 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Buy* | 94 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Buy* | 76 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Buy* | 10 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Buy* | 44 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Buy* | 45 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Buy* | 48 | 3,766.00p | Automatic Execution |
16:27:56 - 16-Jan-26 |
| Sell* | 31 | 3,760.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Sell* | 87 | 3,760.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Sell* | 87 | 3,762.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Buy* | 68 | 3,762.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Buy* | 7 | 3,762.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Buy* | 45 | 3,762.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Buy* | 75 | 3,762.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Sell* | 46 | 3,760.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Sell* | 75 | 3,760.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Sell* | 87 | 3,760.00p | Automatic Execution |
16:27:55 - 16-Jan-26 |
| Buy* | 24 | 3,762.00p | Automatic Execution |
16:27:54 - 16-Jan-26 |
| Unknown* | 8 | 3,760.00p | SI Trade |
16:27:49 - 16-Jan-26 |
| Sell* | 109 | 3,758.00p | Automatic Execution |
16:27:42 - 16-Jan-26 |
| Sell* | 62 | 3,760.00p | Automatic Execution |
16:27:42 - 16-Jan-26 |
| Sell* | 1 | 3,760.00p | Automatic Execution |
16:27:42 - 16-Jan-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:27:40 - 16-Jan-26 |
| Buy* | 63 | 3,762.00p | Automatic Execution |
16:27:39 - 16-Jan-26 |
| Buy* | 23 | 3,762.00p | Automatic Execution |
16:27:39 - 16-Jan-26 |
| Sell* | 26 | 3,758.00p | SI Trade |
16:27:31 - 16-Jan-26 |
| Sell* | 46 | 3,760.00p | Automatic Execution |
16:27:18 - 16-Jan-26 |
| Sell* | 87 | 3,760.00p | Automatic Execution |
16:27:18 - 16-Jan-26 |
| Buy* | 23 | 3,762.00p | Automatic Execution |
16:27:18 - 16-Jan-26 |
| Buy* | 23 | 3,760.00p | Automatic Execution |
16:27:18 - 16-Jan-26 |
| Buy* | 10 | 3,760.00p | Automatic Execution |
16:27:18 - 16-Jan-26 |
| Sell* | 87 | 3,758.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Sell* | 10 | 3,758.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Sell* | 4 | 3,758.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Buy* | 63 | 3,760.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Buy* | 43 | 3,760.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Sell* | 130 | 3,758.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Sell* | 87 | 3,758.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Buy* | 46 | 3,760.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Buy* | 24 | 3,760.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Buy* | 3 | 3,758.00p | Automatic Execution |
16:27:15 - 16-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:27:13 - 16-Jan-26 |
| Buy* | 46 | 3,758.00p | Automatic Execution |
16:27:13 - 16-Jan-26 |
| Buy* | 80 | 3,758.00p | Automatic Execution |
16:27:13 - 16-Jan-26 |
| Buy* | 21 | 3,758.00p | Automatic Execution |
16:27:13 - 16-Jan-26 |
| Sell* | 3 | 3,754.444p | Ordinary |
16:27:02 - 16-Jan-26 |
| Buy* | 170 | 3,756.00p | Automatic Execution |
16:27:00 - 16-Jan-26 |
| Buy* | 46 | 3,756.00p | Automatic Execution |
16:27:00 - 16-Jan-26 |
| Buy* | 99 | 3,756.00p | Automatic Execution |
16:27:00 - 16-Jan-26 |
| Buy* | 24 | 3,756.00p | Automatic Execution |
16:27:00 - 16-Jan-26 |
| Buy* | 24 | 3,754.00p | Automatic Execution |
16:26:54 - 16-Jan-26 |
| Buy* | 99 | 3,754.00p | Automatic Execution |
16:26:54 - 16-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:26:51 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:26:51 - 16-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:26:51 - 16-Jan-26 |
| Buy* | 10 | 3,754.00p | SI Trade |
16:26:51 - 16-Jan-26 |
| Sell* | 47 | 3,754.00p | Automatic Execution |
16:26:31 - 16-Jan-26 |
| Sell* | 3 | 3,754.00p | Automatic Execution |
16:26:31 - 16-Jan-26 |
| Sell* | 1,341 | 3,754.00p | SI Trade |
16:26:25 - 16-Jan-26 |
| Sell* | 25 | 3,754.00p | SI Trade |
16:26:24 - 16-Jan-26 |
| Unknown* | 2 | 3,754.00p | OTC Trade |
16:26:22 - 16-Jan-26 |
| Buy* | 24 | 3,758.00p | SI Trade |
16:26:11 - 16-Jan-26 |
| Sell* | 20 | 3,754.00p | SI Trade |
16:25:55 - 16-Jan-26 |
| Buy* | 41 | 3,756.00p | Automatic Execution |
16:25:55 - 16-Jan-26 |
| Buy* | 21 | 3,756.00p | Automatic Execution |
16:25:55 - 16-Jan-26 |
| Buy* | 28 | 3,756.00p | Automatic Execution |
16:25:55 - 16-Jan-26 |
| Buy* | 12 | 3,754.0014p | Ordinary |
16:25:32 - 16-Jan-26 |
| Sell* | 487 | 3,752.00p | SI Trade |
16:25:31 - 16-Jan-26 |
| Buy* | 25 | 3,754.00p | Automatic Execution |
16:25:15 - 16-Jan-26 |
| Buy* | 26 | 3,750.00p | Automatic Execution |
16:25:00 - 16-Jan-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
16:24:58 - 16-Jan-26 |
| Buy* | 5 | 3,754.104p | Suspected BUY Trade |
16:24:18 - 16-Jan-26 |
| Sell* | 5 | 3,754.00p | Automatic Execution |
16:24:10 - 16-Jan-26 |
| Sell* | 6 | 3,754.00p | Automatic Execution |
16:24:10 - 16-Jan-26 |
| Sell* | 37 | 3,754.00p | SI Trade |
16:23:48 - 16-Jan-26 |
| Buy* | 158 | 3,754.0034p | Ordinary |
16:23:43 - 16-Jan-26 |
| Buy* | 3 | 3,752.00p | Automatic Execution |
16:23:22 - 16-Jan-26 |
| Buy* | 49 | 3,754.00p | Automatic Execution |
16:23:14 - 16-Jan-26 |
| Sell* | 3 | 3,754.00p | Automatic Execution |
16:23:14 - 16-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:23:00 - 16-Jan-26 |
| Sell* | 71 | 3,756.00p | Automatic Execution |
16:22:54 - 16-Jan-26 |
| Sell* | 95 | 3,756.00p | Automatic Execution |
16:22:54 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | OTC Trade |
16:22:46 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | OTC Trade |
16:22:46 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | OTC Trade |
16:22:46 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | OTC Trade |
16:22:46 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | OTC Trade |
16:22:46 - 16-Jan-26 |
| Sell* | 2,705 | 3,756.00p | SI Trade |
16:22:35 - 16-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:22:34 - 16-Jan-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:22:32 - 16-Jan-26 |
| Sell* | 267 | 3,757.981p | Ordinary |
16:22:29 - 16-Jan-26 |
| Sell* | 20 | 3,752.40p | Ordinary |
16:22:28 - 16-Jan-26 |
| Sell* | 45 | 3,758.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 31 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 50 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 50 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 172 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 130 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 100 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 170 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 87 | 3,762.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 50 | 3,760.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 70 | 3,760.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 87 | 3,760.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 27 | 3,758.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 62 | 3,758.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 87 | 3,758.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 27 | 3,756.00p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 4 | 3,754.00p | Automatic Execution |
16:22:22 - 16-Jan-26 |
| Unknown* | 4 | 3,756.00p | OTC Trade |
16:22:15 - 16-Jan-26 |
| Unknown* | 2 | 3,756.00p | OTC Trade |
16:22:15 - 16-Jan-26 |
| Sell* | 55 | 3,752.555p | Ordinary |
16:22:13 - 16-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:22:05 - 16-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:22:03 - 16-Jan-26 |
| Sell* | 2 | 3,758.00p | Automatic Execution |
16:21:51 - 16-Jan-26 |
| Sell* | 758 | 3,756.331p | Ordinary |
16:21:44 - 16-Jan-26 |
| Sell* | 267 | 3,757.1004p | Ordinary |
16:21:43 - 16-Jan-26 |
| Buy* | 2 | 3,760.00p | SI Trade |
16:21:39 - 16-Jan-26 |
| Buy* | 74 | 3,756.00p | Automatic Execution |
16:21:35 - 16-Jan-26 |
| Buy* | 27 | 3,756.00p | Automatic Execution |
16:21:35 - 16-Jan-26 |
| Sell* | 174 | 3,750.398p | Ordinary |
16:21:22 - 16-Jan-26 |
| Sell* | 109 | 3,750.00p | Automatic Execution |
16:20:45 - 16-Jan-26 |
| Sell* | 117 | 3,752.00p | Automatic Execution |
16:20:45 - 16-Jan-26 |
| Sell* | 30 | 3,750.00p | SI Trade |
16:20:39 - 16-Jan-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:20:38 - 16-Jan-26 |
| Sell* | 3 | 3,752.00p | SI Trade |
16:20:38 - 16-Jan-26 |
| Unknown* | 16 | 3,752.00p | OTC Trade |
16:20:38 - 16-Jan-26 |
| Sell* | 87 | 3,754.00p | Automatic Execution |
16:20:32 - 16-Jan-26 |
| Buy* | 120 | 3,754.00p | Automatic Execution |
16:20:32 - 16-Jan-26 |
| Buy* | 150 | 3,754.00p | Automatic Execution |
16:20:31 - 16-Jan-26 |
| Buy* | 310 | 3,754.00p | Automatic Execution |
16:20:31 - 16-Jan-26 |
| Buy* | 67 | 3,752.00p | Automatic Execution |
16:20:30 - 16-Jan-26 |
| Buy* | 19 | 3,752.00p | Automatic Execution |
16:20:30 - 16-Jan-26 |
| Buy* | 49 | 3,752.00p | Automatic Execution |
16:20:30 - 16-Jan-26 |
| Buy* | 18 | 3,752.00p | Automatic Execution |
16:20:30 - 16-Jan-26 |
| Sell* | 130 | 3,750.00p | Automatic Execution |
16:20:28 - 16-Jan-26 |
| Sell* | 49 | 3,750.00p | Automatic Execution |
16:20:28 - 16-Jan-26 |
| Sell* | 18 | 3,750.00p | Automatic Execution |
16:20:28 - 16-Jan-26 |
| Sell* | 87 | 3,750.00p | Automatic Execution |
16:20:28 - 16-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:20:27 - 16-Jan-26 |
| Buy* | 12 | 3,752.00p | Automatic Execution |
16:20:27 - 16-Jan-26 |
| Buy* | 5 | 3,752.00p | Automatic Execution |
16:20:27 - 16-Jan-26 |
| Sell* | 87 | 3,752.00p | Automatic Execution |
16:20:12 - 16-Jan-26 |
| Sell* | 130 | 3,754.00p | Automatic Execution |
16:20:11 - 16-Jan-26 |
| Sell* | 4 | 3,756.00p | Automatic Execution |
16:20:11 - 16-Jan-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:19:51 - 16-Jan-26 |
| Buy* | 170 | 3,754.00p | Automatic Execution |
16:19:48 - 16-Jan-26 |