Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 3,206.00p Automatic Execution
 15:34:58 - 26-Mar-26
Buy* 14 3,208.00p SI Trade
 15:34:40 - 26-Mar-26
Buy* 35 3,206.00p Automatic Execution
 15:34:40 - 26-Mar-26
Buy* 131 3,206.00p Automatic Execution
 15:34:40 - 26-Mar-26
Buy* 20 3,204.00p Automatic Execution
 15:34:08 - 26-Mar-26
Buy* 100 3,204.00p Automatic Execution
 15:34:08 - 26-Mar-26
Sell* 90 3,204.00p Automatic Execution
 15:33:38 - 26-Mar-26
Sell* 84 3,204.00p Automatic Execution
 15:33:36 - 26-Mar-26
Sell* 98 3,204.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 12 3,204.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 74 3,204.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 26 3,204.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 31 3,204.00p SI Trade
 15:33:21 - 26-Mar-26
Buy* 119 3,204.00p Automatic Execution
 15:32:45 - 26-Mar-26
Buy* 4 3,204.00p Automatic Execution
 15:32:45 - 26-Mar-26
Buy* 26 3,204.00p Automatic Execution
 15:32:45 - 26-Mar-26
Buy* 9 3,202.00p Automatic Execution
 15:32:42 - 26-Mar-26
Sell* 33 3,202.00p Automatic Execution
 15:32:42 - 26-Mar-26
Sell* 46 3,202.00p Automatic Execution
 15:32:29 - 26-Mar-26
Buy* 1 3,204.00p SI Trade
 15:32:24 - 26-Mar-26
Sell* 27 3,202.00p Automatic Execution
 15:32:22 - 26-Mar-26
Sell* 145 3,202.00p Automatic Execution
 15:32:22 - 26-Mar-26
Buy* 68 3,200.00p Automatic Execution
 15:32:15 - 26-Mar-26
Buy* 102 3,200.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 132 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 102 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 14 3,198.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 187 3,198.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 22 3,198.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 220 3,198.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 102 3,198.00p Automatic Execution
 15:32:15 - 26-Mar-26
Buy* 65 3,200.00p Automatic Execution
 15:32:15 - 26-Mar-26
Buy* 19 3,200.00p Automatic Execution
 15:32:15 - 26-Mar-26
Buy* 172 3,198.00p Automatic Execution
 15:32:15 - 26-Mar-26
Buy* 13 3,198.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 26 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 44 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 179 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 102 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 22 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 61 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Sell* 59 3,196.00p Automatic Execution
 15:32:15 - 26-Mar-26
Buy* 2 3,196.00p Automatic Execution
 15:32:01 - 26-Mar-26
Buy* 24 3,196.00p Automatic Execution
 15:32:01 - 26-Mar-26
Sell* 6 3,194.00p Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 206 3,194.00p Automatic Execution
 15:31:53 - 26-Mar-26
Buy* 222 3,194.00p Automatic Execution
 15:31:53 - 26-Mar-26
Buy* 179 3,194.00p Automatic Execution
 15:31:53 - 26-Mar-26
Buy* 22 3,194.00p Automatic Execution
 15:31:53 - 26-Mar-26
Buy* 24 3,194.00p Automatic Execution
 15:31:53 - 26-Mar-26
Sell* 10 3,192.00p Automatic Execution
 15:31:50 - 26-Mar-26
Sell* 15 3,192.00p Automatic Execution
 15:31:50 - 26-Mar-26
Sell* 15 3,192.00p SI Trade
 15:31:46 - 26-Mar-26
Buy* 179 3,192.00p Automatic Execution
 15:31:46 - 26-Mar-26
Sell* 10 3,192.00p Automatic Execution
 15:31:44 - 26-Mar-26
Buy* 5 3,194.00p Automatic Execution
 15:31:12 - 26-Mar-26
Buy* 108 3,194.00p Automatic Execution
 15:31:12 - 26-Mar-26
Buy* 16 3,194.00p SI Trade
 15:31:06 - 26-Mar-26
Buy* 18 3,192.00p Automatic Execution
 15:31:05 - 26-Mar-26
Buy* 3 3,192.00p Automatic Execution
 15:31:05 - 26-Mar-26
Buy* 2 3,192.00p Automatic Execution
 15:31:05 - 26-Mar-26
Buy* 22 3,192.00p Automatic Execution
 15:31:05 - 26-Mar-26
Unknown* 0 3,192.00p SI Trade
 15:31:01 - 26-Mar-26
Buy* 10 3,194.00p SI Trade
 15:30:32 - 26-Mar-26
Sell* 129 3,194.00p Automatic Execution
 15:30:31 - 26-Mar-26
Buy* 40 3,194.00p Automatic Execution
 15:30:25 - 26-Mar-26
Buy* 1 3,194.00p Automatic Execution
 15:30:25 - 26-Mar-26
Buy* 22 3,194.00p Automatic Execution
 15:30:13 - 26-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:30:01 - 26-Mar-26
Sell* 10 3,196.00p Automatic Execution
 15:29:43 - 26-Mar-26
Buy* 102 3,196.00p Automatic Execution
 15:29:33 - 26-Mar-26
Sell* 164 3,196.00p Automatic Execution
 15:29:33 - 26-Mar-26
Sell* 59 3,196.00p Automatic Execution
 15:29:33 - 26-Mar-26
Sell* 179 3,196.00p Automatic Execution
 15:29:33 - 26-Mar-26
Sell* 82 3,196.00p Automatic Execution
 15:29:33 - 26-Mar-26
Sell* 77 3,200.00p Automatic Execution
 15:29:31 - 26-Mar-26
Sell* 193 3,202.00p Automatic Execution
 15:29:25 - 26-Mar-26
Sell* 2 3,202.00p Automatic Execution
 15:29:25 - 26-Mar-26
Buy* 1 3,204.00p SI Trade
 15:29:14 - 26-Mar-26
Sell* 82 3,202.00p Automatic Execution
 15:28:42 - 26-Mar-26
Sell* 39 3,204.00p Automatic Execution
 15:28:39 - 26-Mar-26
Unknown* 5 3,206.00p SI Trade
 15:28:36 - 26-Mar-26
Buy* 22 3,204.00p Automatic Execution
 15:28:29 - 26-Mar-26
Buy* 39 3,204.00p SI Trade
 15:28:27 - 26-Mar-26
Buy* 17 3,202.00p Automatic Execution
 15:28:11 - 26-Mar-26
Buy* 2 3,202.00p Automatic Execution
 15:28:11 - 26-Mar-26
Buy* 22 3,202.00p Automatic Execution
 15:28:02 - 26-Mar-26
Buy* 2 3,200.00p Automatic Execution
 15:27:54 - 26-Mar-26
Buy* 187 3,200.00p Automatic Execution
 15:27:50 - 26-Mar-26
Sell* 6 3,200.00p Automatic Execution
 15:27:50 - 26-Mar-26
Sell* 102 3,200.00p Automatic Execution
 15:27:50 - 26-Mar-26
Buy* 50 3,200.00p Automatic Execution
 15:27:50 - 26-Mar-26
Sell* 186 3,196.00p Automatic Execution
 15:27:50 - 26-Mar-26
Buy* 42 3,196.00p Automatic Execution
 15:27:50 - 26-Mar-26
Buy* 24 3,196.00p Automatic Execution
 15:27:50 - 26-Mar-26
Buy* 98 3,196.00p Automatic Execution
 15:27:50 - 26-Mar-26
Sell* 60 3,194.00p Automatic Execution
 15:27:45 - 26-Mar-26
Sell* 31 3,194.00p SI Trade
 15:27:36 - 26-Mar-26
Buy* 90 3,194.00p Automatic Execution
 15:27:22 - 26-Mar-26
Sell* 56 3,194.00p Automatic Execution
 15:27:22 - 26-Mar-26
Buy* 20 3,194.00p Automatic Execution
 15:27:22 - 26-Mar-26
Buy* 24 3,194.00p Automatic Execution
 15:27:22 - 26-Mar-26
Buy* 17 3,194.00p SI Trade
 15:27:06 - 26-Mar-26
Buy* 1 3,196.00p SI Trade
 15:26:58 - 26-Mar-26
Buy* 21 3,194.00p Automatic Execution
 15:26:38 - 26-Mar-26
Buy* 3 3,194.00p Automatic Execution
 15:26:38 - 26-Mar-26
Buy* 23 3,192.00p Automatic Execution
 15:26:38 - 26-Mar-26
Buy* 12 3,194.00p SI Trade
 15:26:31 - 26-Mar-26
Buy* 22 3,194.00p Automatic Execution
 15:26:22 - 26-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:26:16 - 26-Mar-26
Buy* 52 3,192.00p Automatic Execution
 15:26:16 - 26-Mar-26
Buy* 2 3,192.00p Automatic Execution
 15:26:16 - 26-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:26:00 - 26-Mar-26
Buy* 2 3,194.00p SI Trade
 15:25:53 - 26-Mar-26
Sell* 28 3,194.00p Automatic Execution
 15:25:33 - 26-Mar-26
Sell* 14 3,194.00p Automatic Execution
 15:25:33 - 26-Mar-26
Unknown* 0 3,196.00p SI Trade
 15:25:22 - 26-Mar-26
Buy* 9 3,195.838p Ordinary
 15:25:15 - 26-Mar-26
Unknown* 0 3,196.00p SI Trade
 15:25:07 - 26-Mar-26
Unknown* 0 3,196.00p SI Trade
 15:24:16 - 26-Mar-26
Buy* 90 3,195.7778p Ordinary
 15:24:01 - 26-Mar-26
Unknown* 0 3,196.00p SI Trade
 15:23:57 - 26-Mar-26
Sell* 34 3,194.00p Automatic Execution
 15:23:54 - 26-Mar-26
Sell* 14 3,194.00p Automatic Execution
 15:23:54 - 26-Mar-26
Sell* 28 3,194.00p Automatic Execution
 15:23:54 - 26-Mar-26
Sell* 77 3,194.00p Automatic Execution
 15:23:54 - 26-Mar-26
Sell* 98 3,194.00p Automatic Execution
 15:23:54 - 26-Mar-26
Buy* 3 3,194.00p Automatic Execution
 15:23:52 - 26-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:23:50 - 26-Mar-26
Sell* 31 3,190.00p SI Trade
 15:23:45 - 26-Mar-26
Buy* 17 3,192.00p Automatic Execution
 15:23:45 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:23:42 - 26-Mar-26
Unknown* 0 3,192.00p SI Trade
 15:23:16 - 26-Mar-26
Sell* 10 3,192.00p Automatic Execution
 15:23:16 - 26-Mar-26
Sell* 1 3,192.00p SI Trade
 15:23:05 - 26-Mar-26
Buy* 6 3,194.00p Automatic Execution
 15:22:53 - 26-Mar-26
Buy* 21 3,194.00p Automatic Execution
 15:22:53 - 26-Mar-26
Sell* 17 3,194.00p Automatic Execution
 15:22:31 - 26-Mar-26
Sell* 10 3,194.00p Automatic Execution
 15:22:31 - 26-Mar-26
Unknown* 0 3,196.00p SI Trade
 15:22:21 - 26-Mar-26
Unknown* 0 3,198.00p SI Trade
 15:22:09 - 26-Mar-26
Buy* 17 3,196.00p Automatic Execution
 15:22:03 - 26-Mar-26
Buy* 3 3,196.00p Automatic Execution
 15:22:03 - 26-Mar-26
Buy* 33 3,196.00p Automatic Execution
 15:22:03 - 26-Mar-26
Buy* 22 3,196.00p Automatic Execution
 15:22:03 - 26-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:21:55 - 26-Mar-26
Sell* 24 3,194.00p SI Trade
 15:21:51 - 26-Mar-26
Sell* 1 3,194.00p SI Trade
 15:21:36 - 26-Mar-26
Sell* 82 3,196.00p Automatic Execution
 15:21:33 - 26-Mar-26
Sell* 26 3,196.00p Automatic Execution
 15:21:33 - 26-Mar-26
Unknown* 0 3,200.00p SI Trade
 15:21:23 - 26-Mar-26
Buy* 22 3,198.00p Automatic Execution
 15:21:19 - 26-Mar-26
Buy* 2 3,196.00p Automatic Execution
 15:20:55 - 26-Mar-26
Sell* 31 3,188.00p SI Trade
 15:20:39 - 26-Mar-26
Sell* 16 3,190.00p Automatic Execution
 15:20:39 - 26-Mar-26
Sell* 18 3,190.00p Automatic Execution
 15:20:39 - 26-Mar-26
Sell* 35 3,190.00p Automatic Execution
 15:20:18 - 26-Mar-26
Sell* 102 3,192.00p Automatic Execution
 15:20:11 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:19:50 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
 15:19:48 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:19:47 - 26-Mar-26
Buy* 142 3,188.00p Automatic Execution
 15:19:46 - 26-Mar-26
Buy* 22 3,188.00p Automatic Execution
 15:19:46 - 26-Mar-26
Buy* 2 3,186.00p Automatic Execution
 15:19:46 - 26-Mar-26
Buy* 22 3,186.00p Automatic Execution
 15:19:46 - 26-Mar-26
Buy* 17 3,186.00p Automatic Execution
 15:19:38 - 26-Mar-26
Buy* 22 3,186.00p Automatic Execution
 15:19:38 - 26-Mar-26
Sell* 50 3,184.00p Automatic Execution
 15:19:31 - 26-Mar-26
Sell* 13 3,184.00p Automatic Execution
 15:19:31 - 26-Mar-26
Sell* 11 3,184.00p Automatic Execution
 15:19:31 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
 15:19:30 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
 15:19:30 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
 15:19:30 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
 15:19:25 - 26-Mar-26
Buy* 2 3,188.00p SI Trade
 15:19:20 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
 15:19:13 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
 15:19:09 - 26-Mar-26
Buy* 22 3,184.00p Automatic Execution
 15:18:59 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
 15:18:57 - 26-Mar-26
Unknown* 0 3,186.00p SI Trade
 15:18:54 - 26-Mar-26
Buy* 22 3,184.00p Automatic Execution
 15:18:54 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
 15:18:45 - 26-Mar-26
Buy* 22 3,184.00p Automatic Execution
 15:18:45 - 26-Mar-26
Sell* 88 3,184.00p Automatic Execution
 15:18:43 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:40 - 26-Mar-26
Sell* 16 3,186.00p Automatic Execution
 15:18:40 - 26-Mar-26
Sell* 11 3,186.00p Automatic Execution
 15:18:40 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:35 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:33 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:33 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:28 - 26-Mar-26
Buy* 2 3,186.00p Automatic Execution
 15:18:24 - 26-Mar-26
Buy* 1 3,186.00p Automatic Execution
 15:18:24 - 26-Mar-26
Buy* 16 3,186.00p Automatic Execution
 15:18:24 - 26-Mar-26
Buy* 79 3,186.00p Automatic Execution
 15:18:24 - 26-Mar-26
Sell* 16 3,186.00p Automatic Execution
 15:18:18 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:16 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:13 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:07 - 26-Mar-26
Unknown* 0 3,190.00p SI Trade
 15:18:06 - 26-Mar-26
FTSE 100 Latest
Value9,979.81
Change-127.03