Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310,321 2,742.00p Uncrossing Trade
 16:35:26 - 05-Oct-26
Buy* 36 2,723.00p Automatic Execution
 16:29:52 - 05-Oct-26
Buy* 40 2,723.00p Automatic Execution
 16:29:52 - 05-Oct-26
Sell* 27 2,722.00p Automatic Execution
 16:29:50 - 05-Oct-26
Buy* 37 2,720.00p Automatic Execution
 16:29:31 - 05-Oct-26
Buy* 26 2,720.00p Automatic Execution
 16:29:31 - 05-Oct-26
Unknown* 0 2,720.00p SI Trade
 16:29:21 - 05-Oct-26
Buy* 30 2,720.00p Automatic Execution
 16:29:20 - 05-Oct-26
Sell* 9 2,718.00p SI Trade
 16:29:01 - 05-Oct-26
Sell* 4 2,718.00p SI Trade
 16:29:01 - 05-Oct-26
Buy* 100 2,719.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 100 2,719.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 578 2,719.00p Automatic Execution
 16:29:00 - 05-Oct-26
Sell* 5 2,717.00p Automatic Execution
 16:29:00 - 05-Oct-26
Sell* 8 2,718.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 181 2,719.00p Automatic Execution
 16:28:58 - 05-Oct-26
Buy* 237 2,719.00p Automatic Execution
 16:28:58 - 05-Oct-26
Buy* 4 2,719.00p Automatic Execution
 16:28:58 - 05-Oct-26
Buy* 39 2,717.00p Automatic Execution
 16:28:35 - 05-Oct-26
Unknown* 0 2,718.00p SI Trade
 16:27:58 - 05-Oct-26
Sell* 29 2,716.00p Automatic Execution
 16:27:31 - 05-Oct-26
Buy* 47 2,719.00p SI Trade
 16:27:26 - 05-Oct-26
Sell* 4 2,717.00p Automatic Execution
 16:26:39 - 05-Oct-26
Sell* 34 2,717.00p Automatic Execution
 16:26:39 - 05-Oct-26
Sell* 33 2,717.00p Automatic Execution
 16:26:39 - 05-Oct-26
Buy* 82 2,719.00p SI Trade
 16:26:17 - 05-Oct-26
Unknown* 0 2,720.00p SI Trade
 16:26:03 - 05-Oct-26
Unknown* 0 2,717.00p SI Trade
 16:26:03 - 05-Oct-26
Buy* 77 2,718.00p Automatic Execution
 16:25:39 - 05-Oct-26
Buy* 1,000 2,718.00p Automatic Execution
 16:25:39 - 05-Oct-26
Buy* 8 2,716.00p Automatic Execution
 16:25:30 - 05-Oct-26
Buy* 77 2,716.00p Automatic Execution
 16:25:30 - 05-Oct-26
Unknown* 0 2,713.00p SI Trade
 16:25:28 - 05-Oct-26
Buy* 27 2,716.00p Automatic Execution
 16:25:22 - 05-Oct-26
Sell* 51 2,716.00p Automatic Execution
 16:25:21 - 05-Oct-26
Sell* 45 2,716.00p Automatic Execution
 16:25:21 - 05-Oct-26
Sell* 11 2,716.00p Automatic Execution
 16:25:21 - 05-Oct-26
Sell* 25 2,716.00p Automatic Execution
 16:25:21 - 05-Oct-26
Buy* 66 2,718.00p Automatic Execution
 16:24:51 - 05-Oct-26
Sell* 45 2,716.00p SI Trade
 16:24:50 - 05-Oct-26
Unknown* 955 2,716.00p OTC Trade
 16:24:50 - 05-Oct-26
Buy* 49 2,716.00p Automatic Execution
 16:24:16 - 05-Oct-26
Buy* 76 2,715.00p SI Trade
 16:23:56 - 05-Oct-26
Buy* 2 2,714.00p Automatic Execution
 16:23:28 - 05-Oct-26
Buy* 98 2,713.00p Automatic Execution
 16:23:28 - 05-Oct-26
Buy* 897 2,713.00p Automatic Execution
 16:23:28 - 05-Oct-26
Buy* 5 2,713.00p Automatic Execution
 16:23:28 - 05-Oct-26
Buy* 77 2,712.00p Automatic Execution
 16:23:25 - 05-Oct-26
Buy* 70 2,712.00p Automatic Execution
 16:23:25 - 05-Oct-26
Sell* 2 2,708.00p Automatic Execution
 16:22:58 - 05-Oct-26
Sell* 98 2,706.00p Automatic Execution
 16:22:47 - 05-Oct-26
Sell* 110 2,706.00p Automatic Execution
 16:22:47 - 05-Oct-26
Sell* 28 2,708.00p Automatic Execution
 16:22:45 - 05-Oct-26
Sell* 26 2,709.00p Automatic Execution
 16:22:34 - 05-Oct-26
Sell* 18 2,709.00p Automatic Execution
 16:22:34 - 05-Oct-26
Unknown* 0 2,712.00p SI Trade
 16:22:22 - 05-Oct-26
Sell* 33 2,711.00p Automatic Execution
 16:21:48 - 05-Oct-26
Buy* 60 2,713.00p SI Trade
 16:21:38 - 05-Oct-26
Unknown* 0 2,713.00p SI Trade
 16:21:16 - 05-Oct-26
Buy* 206 2,711.781p Ordinary
 16:21:06 - 05-Oct-26
Buy* 1 2,714.00p SI Trade
 16:20:48 - 05-Oct-26
Sell* 15 2,715.00p Automatic Execution
 16:19:59 - 05-Oct-26
Sell* 27 2,713.206p Ordinary
 16:19:53 - 05-Oct-26
Buy* 47 2,718.00p SI Trade
 16:19:35 - 05-Oct-26
Sell* 92 2,716.00p Automatic Execution
 16:19:08 - 05-Oct-26
Sell* 72 2,716.00p Automatic Execution
 16:19:08 - 05-Oct-26
Sell* 141 2,716.00p Automatic Execution
 16:19:06 - 05-Oct-26
Sell* 30 2,716.00p Automatic Execution
 16:19:06 - 05-Oct-26
Sell* 129 2,718.00p Automatic Execution
 16:19:06 - 05-Oct-26
Buy* 500 2,719.866p Ordinary
 16:18:55 - 05-Oct-26
Sell* 379 2,719.198p Ordinary
 16:18:49 - 05-Oct-26
Buy* 73 2,720.00p Automatic Execution
 16:18:41 - 05-Oct-26
Sell* 300 2,717.165p Ordinary
 16:18:33 - 05-Oct-26
Buy* 50 2,717.00p Automatic Execution
 16:18:25 - 05-Oct-26
Sell* 116 2,717.00p Automatic Execution
 16:18:25 - 05-Oct-26
Sell* 48 2,717.00p Automatic Execution
 16:18:25 - 05-Oct-26
Sell* 250 2,712.868p Ordinary
 16:17:51 - 05-Oct-26
Buy* 64 2,714.00p SI Trade
 16:16:49 - 05-Oct-26
Buy* 66 2,711.00p Automatic Execution
 16:16:43 - 05-Oct-26
Buy* 212 2,710.00p Automatic Execution
 16:16:16 - 05-Oct-26
Buy* 64 2,710.00p Automatic Execution
 16:16:16 - 05-Oct-26
Buy* 250 2,708.864p Ordinary
 16:16:15 - 05-Oct-26
Buy* 50 2,709.00p Automatic Execution
 16:16:15 - 05-Oct-26
Buy* 63 2,709.00p Automatic Execution
 16:16:15 - 05-Oct-26
Sell* 13 2,709.00p Automatic Execution
 16:15:48 - 05-Oct-26
Sell* 1 2,709.00p Automatic Execution
 16:15:48 - 05-Oct-26
Buy* 40 2,711.00p SI Trade
 16:15:15 - 05-Oct-26
Buy* 29 2,711.1332p Ordinary
 16:14:47 - 05-Oct-26
Sell* 52 2,711.00p Automatic Execution
 16:14:24 - 05-Oct-26
Sell* 1 2,711.00p SI Trade
 16:14:12 - 05-Oct-26
Buy* 100 2,714.471p Ordinary
 16:14:07 - 05-Oct-26
Sell* 64 2,714.00p Automatic Execution
 16:13:55 - 05-Oct-26
Sell* 85 2,714.00p Automatic Execution
 16:13:55 - 05-Oct-26
Buy* 93 2,715.00p Automatic Execution
 16:13:42 - 05-Oct-26
Buy* 4 2,715.00p SI Trade
 16:13:16 - 05-Oct-26
Buy* 111 2,713.00p Automatic Execution
 16:12:57 - 05-Oct-26
Unknown* 14 2,713.00p SI Trade
 16:12:54 - 05-Oct-26
Sell* 2 2,711.00p SI Trade
 16:12:07 - 05-Oct-26
Buy* 45 2,712.00p Automatic Execution
 16:11:42 - 05-Oct-26
Sell* 38 2,712.00p Automatic Execution
 16:11:25 - 05-Oct-26
Buy* 45 2,713.00p Automatic Execution
 16:11:25 - 05-Oct-26
Buy* 68 2,713.00p Automatic Execution
 16:11:25 - 05-Oct-26
Buy* 45 2,712.00p Automatic Execution
 16:11:24 - 05-Oct-26
Sell* 10 2,712.00p Automatic Execution
 16:11:18 - 05-Oct-26
Unknown* 0 2,714.00p SI Trade
 16:11:14 - 05-Oct-26
Buy* 69 2,714.00p Automatic Execution
 16:11:00 - 05-Oct-26
Unknown* 0 2,714.00p SI Trade
 16:10:38 - 05-Oct-26
Sell* 15 2,714.00p Automatic Execution
 16:10:03 - 05-Oct-26
Unknown* 0 2,718.00p SI Trade
 16:09:29 - 05-Oct-26
Unknown* 0 2,714.00p SI Trade
 16:08:57 - 05-Oct-26
Sell* 4 2,715.00p Automatic Execution
 16:08:53 - 05-Oct-26
Buy* 82 2,716.00p Automatic Execution
 16:08:35 - 05-Oct-26
Buy* 48 2,715.00p Automatic Execution
 16:08:35 - 05-Oct-26
Sell* 32 2,715.00p Automatic Execution
 16:07:08 - 05-Oct-26
Sell* 127 2,715.00p Automatic Execution
 16:07:08 - 05-Oct-26
Sell* 7 2,716.00p Automatic Execution
 16:07:08 - 05-Oct-26
Sell* 74 2,718.00p Automatic Execution
 16:06:52 - 05-Oct-26
Sell* 58 2,718.00p Automatic Execution
 16:06:52 - 05-Oct-26
Sell* 98 2,718.00p Automatic Execution
 16:06:52 - 05-Oct-26
Buy* 40 2,719.00p Automatic Execution
 16:06:49 - 05-Oct-26
Buy* 13 2,719.00p Automatic Execution
 16:06:49 - 05-Oct-26
Buy* 176 2,719.00p Automatic Execution
 16:06:49 - 05-Oct-26
Sell* 110 2,718.00p Automatic Execution
 16:06:21 - 05-Oct-26
Sell* 75 2,719.00p Automatic Execution
 16:05:16 - 05-Oct-26
Sell* 15 2,721.00p Automatic Execution
 16:05:14 - 05-Oct-26
Sell* 19 2,721.00p Automatic Execution
 16:05:14 - 05-Oct-26
Sell* 134 2,721.00p Automatic Execution
 16:03:45 - 05-Oct-26
Buy* 245 2,724.00p Automatic Execution
 16:03:16 - 05-Oct-26
Buy* 67 2,724.00p Automatic Execution
 16:03:16 - 05-Oct-26
Buy* 68 2,723.00p Automatic Execution
 16:03:09 - 05-Oct-26
Buy* 66 2,723.00p Automatic Execution
 16:03:09 - 05-Oct-26
Sell* 21 2,721.00p Automatic Execution
 16:02:45 - 05-Oct-26
Sell* 38 2,721.00p Automatic Execution
 16:02:45 - 05-Oct-26
Sell* 56 2,721.864p Ordinary
 16:02:44 - 05-Oct-26
Sell* 4 2,721.00p Automatic Execution
 16:02:20 - 05-Oct-26
Sell* 19 2,723.00p Automatic Execution
 16:01:21 - 05-Oct-26
Sell* 15 2,723.00p Automatic Execution
 16:01:21 - 05-Oct-26
Buy* 107 2,723.00p Automatic Execution
 16:00:36 - 05-Oct-26
Sell* 750 2,725.6754p Ordinary
 15:59:55 - 05-Oct-26
Unknown* 0 2,728.00p SI Trade
 15:59:47 - 05-Oct-26
Sell* 30 2,726.00p Automatic Execution
 15:59:47 - 05-Oct-26
Sell* 59 2,728.00p Automatic Execution
 15:59:47 - 05-Oct-26
Sell* 24 2,728.00p Automatic Execution
 15:59:47 - 05-Oct-26
Buy* 1,094 2,726.823p Ordinary
 15:58:04 - 05-Oct-26
Sell* 1,000 2,726.0245p Ordinary
 15:57:38 - 05-Oct-26
Sell* 145 2,727.00p Automatic Execution
 15:57:16 - 05-Oct-26
Sell* 29 2,727.00p Automatic Execution
 15:57:16 - 05-Oct-26
Sell* 2 2,728.00p Automatic Execution
 15:57:16 - 05-Oct-26
Sell* 95 2,728.00p Automatic Execution
 15:57:16 - 05-Oct-26
Sell* 20 2,728.00p Automatic Execution
 15:57:16 - 05-Oct-26
Sell* 112 2,728.00p Automatic Execution
 15:57:16 - 05-Oct-26
Sell* 24 2,728.00p Automatic Execution
 15:57:16 - 05-Oct-26
Sell* 72 2,728.00p Automatic Execution
 15:57:16 - 05-Oct-26
Buy* 899 2,725.00p Automatic Execution
 15:56:29 - 05-Oct-26
Buy* 101 2,725.00p Automatic Execution
 15:56:29 - 05-Oct-26
Buy* 95 2,724.00p Automatic Execution
 15:56:08 - 05-Oct-26
Buy* 63 2,724.00p Automatic Execution
 15:56:08 - 05-Oct-26
Buy* 40 2,724.00p Automatic Execution
 15:56:08 - 05-Oct-26
Buy* 5 2,723.00p Automatic Execution
 15:55:53 - 05-Oct-26
Sell* 21 2,723.00p Automatic Execution
 15:55:27 - 05-Oct-26
Buy* 1 2,725.00p Ordinary
 15:55:26 - 05-Oct-26
Sell* 184 2,721.00p SI Trade
 15:54:33 - 05-Oct-26
Buy* 115 2,725.00p SI Trade
 15:53:37 - 05-Oct-26
Buy* 250 2,725.00p SI Trade
 15:53:37 - 05-Oct-26
Buy* 1,000 2,722.00p Automatic Execution
 15:53:21 - 05-Oct-26
Buy* 47 2,721.00p Automatic Execution
 15:53:21 - 05-Oct-26
Buy* 51 2,721.00p Automatic Execution
 15:53:21 - 05-Oct-26
Buy* 120 2,721.00p Automatic Execution
 15:53:21 - 05-Oct-26
Unknown* 0 2,720.00p SI Trade
 15:53:13 - 05-Oct-26
Buy* 137 2,717.00p Automatic Execution
 15:53:00 - 05-Oct-26
Sell* 31 2,715.00p Automatic Execution
 15:52:50 - 05-Oct-26
Sell* 31 2,715.00p Automatic Execution
 15:52:50 - 05-Oct-26
Sell* 122 2,713.00p Automatic Execution
 15:52:02 - 05-Oct-26
Sell* 24 2,714.00p Automatic Execution
 15:52:02 - 05-Oct-26
Unknown* 0 2,712.00p SI Trade
 15:51:17 - 05-Oct-26
Buy* 53 2,715.00p Automatic Execution
 15:51:17 - 05-Oct-26
Buy* 737 2,713.636p Ordinary
 15:51:02 - 05-Oct-26
Sell* 156 2,712.00p Automatic Execution
 15:50:41 - 05-Oct-26
Sell* 50 2,712.00p Automatic Execution
 15:50:41 - 05-Oct-26
Buy* 800 2,710.00p Automatic Execution
 15:49:12 - 05-Oct-26
Sell* 38 2,708.203p Ordinary
 15:49:02 - 05-Oct-26
Sell* 27 2,707.00p Automatic Execution
 15:48:42 - 05-Oct-26
Sell* 122 2,705.00p Automatic Execution
 15:48:19 - 05-Oct-26
Sell* 15 2,707.00p Automatic Execution
 15:48:19 - 05-Oct-26
Sell* 44 2,706.00p Automatic Execution
 15:45:42 - 05-Oct-26
Sell* 44 2,706.00p Automatic Execution
 15:45:42 - 05-Oct-26
Unknown* 0 2,710.00p SI Trade
 15:45:10 - 05-Oct-26
Unknown* 0 2,709.00p SI Trade
 15:44:22 - 05-Oct-26
Sell* 56 2,706.00p Automatic Execution
 15:44:12 - 05-Oct-26
Sell* 17 2,707.00p Automatic Execution
 15:44:12 - 05-Oct-26
Buy* 10 2,708.136p Ordinary
 15:43:32 - 05-Oct-26
Sell* 82 2,706.00p Automatic Execution
 15:42:52 - 05-Oct-26
Sell* 74 2,707.00p Automatic Execution
 15:42:21 - 05-Oct-26
Sell* 41 2,708.00p Automatic Execution
 15:42:21 - 05-Oct-26
Sell* 49 2,708.00p Automatic Execution
 15:42:21 - 05-Oct-26
Unknown* 0 2,704.00p SI Trade
 15:41:18 - 05-Oct-26
Buy* 63 2,704.00p Automatic Execution
 15:41:04 - 05-Oct-26
Sell* 9 2,699.00p SI Trade
 15:40:14 - 05-Oct-26
Buy* 5,526 2,700.649p Suspected BUY Trade
 15:39:45 - 05-Oct-26
Unknown* 0 2,699.00p SI Trade
 15:39:34 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99