| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 2,633.00p | Automatic Execution |
10:36:20 - 21-Oct-26 |
| Buy* | 39 | 2,635.00p | Automatic Execution |
10:36:11 - 21-Oct-26 |
| Buy* | 1 | 2,635.00p | Automatic Execution |
10:36:11 - 21-Oct-26 |
| Buy* | 40 | 2,635.00p | Automatic Execution |
10:36:11 - 21-Oct-26 |
| Sell* | 125 | 2,637.00p | Automatic Execution |
10:36:11 - 21-Oct-26 |
| Sell* | 1 | 2,639.00p | Automatic Execution |
10:36:07 - 21-Oct-26 |
| Sell* | 1 | 2,639.00p | Automatic Execution |
10:35:32 - 21-Oct-26 |
| Buy* | 4 | 2,640.00p | Automatic Execution |
10:35:09 - 21-Oct-26 |
| Buy* | 45 | 2,640.00p | Automatic Execution |
10:35:09 - 21-Oct-26 |
| Buy* | 23 | 2,639.00p | Automatic Execution |
10:35:06 - 21-Oct-26 |
| Buy* | 5 | 2,639.00p | Automatic Execution |
10:34:59 - 21-Oct-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
10:34:47 - 21-Oct-26 |
| Buy* | 13 | 2,637.00p | Automatic Execution |
10:34:47 - 21-Oct-26 |
| Buy* | 300 | 2,636.966p | Ordinary |
10:34:20 - 21-Oct-26 |
| Unknown* | 14 | 2,636.00p | SI Trade |
10:33:51 - 21-Oct-26 |
| Sell* | 55 | 2,636.00p | Automatic Execution |
10:33:50 - 21-Oct-26 |
| Buy* | 1 | 2,635.00p | Automatic Execution |
10:33:46 - 21-Oct-26 |
| Sell* | 16 | 2,634.00p | Automatic Execution |
10:33:21 - 21-Oct-26 |
| Sell* | 22 | 2,634.00p | Automatic Execution |
10:33:21 - 21-Oct-26 |
| Sell* | 55 | 2,634.00p | Automatic Execution |
10:33:21 - 21-Oct-26 |
| Sell* | 55 | 2,635.00p | Automatic Execution |
10:33:14 - 21-Oct-26 |
| Buy* | 1 | 2,636.00p | Automatic Execution |
10:33:12 - 21-Oct-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
10:33:07 - 21-Oct-26 |
| Sell* | 2 | 2,634.50p | SI Trade |
10:32:45 - 21-Oct-26 |
| Buy* | 2 | 2,634.00p | SI Trade |
10:31:37 - 21-Oct-26 |
| Buy* | 4 | 2,631.00p | Automatic Execution |
10:31:14 - 21-Oct-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:31:09 - 21-Oct-26 |
| Buy* | 7 | 2,630.00p | Automatic Execution |
10:29:50 - 21-Oct-26 |
| Unknown* | 25 | 2,629.00p | SI Trade |
10:28:25 - 21-Oct-26 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
10:28:18 - 21-Oct-26 |
| Buy* | 75 | 2,630.00p | SI Trade |
10:27:00 - 21-Oct-26 |
| Buy* | 40 | 2,628.632p | Ordinary |
10:26:58 - 21-Oct-26 |
| Buy* | 1,892 | 2,628.752p | Suspected BUY Trade |
10:23:10 - 21-Oct-26 |
| Sell* | 16 | 2,626.00p | Automatic Execution |
10:20:32 - 21-Oct-26 |
| Sell* | 35 | 2,626.00p | Automatic Execution |
10:20:32 - 21-Oct-26 |
| Buy* | 48 | 2,627.00p | Automatic Execution |
10:20:32 - 21-Oct-26 |
| Sell* | 3 | 2,627.00p | Automatic Execution |
10:20:32 - 21-Oct-26 |
| Sell* | 6 | 2,627.00p | Automatic Execution |
10:20:32 - 21-Oct-26 |
| Unknown* | 1 | 2,628.00p | SI Trade |
10:17:40 - 21-Oct-26 |
| Buy* | 59 | 2,629.00p | Automatic Execution |
10:16:47 - 21-Oct-26 |
| Buy* | 4 | 2,628.00p | Automatic Execution |
10:16:43 - 21-Oct-26 |
| Buy* | 705 | 2,626.632p | Ordinary |
10:16:24 - 21-Oct-26 |
| Buy* | 104 | 2,626.00p | Automatic Execution |
10:15:31 - 21-Oct-26 |
| Unknown* | 45 | 2,625.00p | SI Trade |
10:14:53 - 21-Oct-26 |
| Buy* | 90 | 2,624.00p | Automatic Execution |
10:13:43 - 21-Oct-26 |
| Buy* | 226 | 2,624.00p | Automatic Execution |
10:13:43 - 21-Oct-26 |
| Buy* | 36 | 2,624.00p | Automatic Execution |
10:13:43 - 21-Oct-26 |
| Buy* | 19 | 2,623.00p | Automatic Execution |
10:13:43 - 21-Oct-26 |
| Buy* | 3 | 2,623.00p | Automatic Execution |
10:13:43 - 21-Oct-26 |
| Buy* | 37 | 2,621.631p | Ordinary |
10:13:34 - 21-Oct-26 |
| Unknown* | 0 | 2,623.00p | SI Trade |
10:13:04 - 21-Oct-26 |
| Sell* | 1 | 2,620.00p | SI Trade |
10:11:56 - 21-Oct-26 |
| Sell* | 32 | 2,621.00p | Automatic Execution |
10:11:01 - 21-Oct-26 |
| Sell* | 150 | 2,621.00p | Automatic Execution |
10:11:01 - 21-Oct-26 |
| Buy* | 2 | 2,623.131p | Ordinary |
10:10:46 - 21-Oct-26 |
| Buy* | 379 | 2,623.131p | Ordinary |
10:08:57 - 21-Oct-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
10:08:01 - 21-Oct-26 |
| Sell* | 62 | 2,622.00p | Automatic Execution |
10:08:01 - 21-Oct-26 |
| Sell* | 34 | 2,622.00p | Automatic Execution |
10:08:01 - 21-Oct-26 |
| Sell* | 39 | 2,622.00p | Automatic Execution |
10:08:01 - 21-Oct-26 |
| Sell* | 30 | 2,622.00p | Automatic Execution |
10:08:01 - 21-Oct-26 |
| Sell* | 75 | 2,624.13p | Ordinary |
10:07:48 - 21-Oct-26 |
| Buy* | 67 | 2,625.00p | Automatic Execution |
10:06:03 - 21-Oct-26 |
| Buy* | 20 | 2,626.00p | SI Trade |
10:05:19 - 21-Oct-26 |
| Buy* | 1 | 2,626.00p | SI Trade |
10:05:19 - 21-Oct-26 |
| Buy* | 19 | 2,624.128p | Ordinary |
10:04:16 - 21-Oct-26 |
| Buy* | 2 | 2,624.00p | Automatic Execution |
10:04:05 - 21-Oct-26 |
| Sell* | 22 | 2,624.00p | Automatic Execution |
10:01:33 - 21-Oct-26 |
| Sell* | 30 | 2,626.00p | Automatic Execution |
10:01:11 - 21-Oct-26 |
| Sell* | 2 | 2,626.00p | Automatic Execution |
10:01:11 - 21-Oct-26 |
| Sell* | 60 | 2,627.00p | Automatic Execution |
10:01:09 - 21-Oct-26 |
| Sell* | 24 | 2,627.00p | Automatic Execution |
10:01:09 - 21-Oct-26 |
| Sell* | 30 | 2,627.00p | Automatic Execution |
10:01:09 - 21-Oct-26 |
| Buy* | 9 | 2,630.00p | SI Trade |
09:59:57 - 21-Oct-26 |
| Buy* | 30 | 2,628.132p | Ordinary |
09:58:22 - 21-Oct-26 |
| Buy* | 10 | 2,627.00p | Automatic Execution |
09:58:06 - 21-Oct-26 |
| Buy* | 1 | 2,626.00p | Automatic Execution |
09:58:06 - 21-Oct-26 |
| Buy* | 45 | 2,626.00p | Automatic Execution |
09:58:06 - 21-Oct-26 |
| Buy* | 3 | 2,626.00p | Automatic Execution |
09:58:06 - 21-Oct-26 |
| Buy* | 55 | 2,625.00p | Automatic Execution |
09:57:43 - 21-Oct-26 |
| Sell* | 1 | 2,629.00p | Automatic Execution |
09:55:41 - 21-Oct-26 |
| Sell* | 5 | 2,629.00p | SI Trade |
09:55:00 - 21-Oct-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:54:15 - 21-Oct-26 |
| Sell* | 82 | 2,630.00p | Automatic Execution |
09:54:15 - 21-Oct-26 |
| Sell* | 24 | 2,630.00p | Automatic Execution |
09:54:15 - 21-Oct-26 |
| Buy* | 36 | 2,633.00p | Automatic Execution |
09:49:40 - 21-Oct-26 |
| Sell* | 5 | 2,632.00p | Automatic Execution |
09:49:11 - 21-Oct-26 |
| Sell* | 63 | 2,632.00p | Automatic Execution |
09:49:11 - 21-Oct-26 |
| Sell* | 26 | 2,632.00p | Automatic Execution |
09:49:11 - 21-Oct-26 |
| Sell* | 62 | 2,633.00p | Automatic Execution |
09:49:09 - 21-Oct-26 |
| Sell* | 20 | 2,632.00p | Automatic Execution |
09:47:03 - 21-Oct-26 |
| Sell* | 61 | 2,632.00p | Automatic Execution |
09:47:03 - 21-Oct-26 |
| Sell* | 60 | 2,631.00p | Automatic Execution |
09:46:52 - 21-Oct-26 |
| Sell* | 20 | 2,631.00p | Automatic Execution |
09:46:52 - 21-Oct-26 |
| Sell* | 20 | 2,632.00p | Automatic Execution |
09:46:52 - 21-Oct-26 |
| Sell* | 60 | 2,632.00p | Automatic Execution |
09:46:52 - 21-Oct-26 |
| Sell* | 60 | 2,632.00p | Automatic Execution |
09:46:50 - 21-Oct-26 |
| Sell* | 20 | 2,632.00p | Automatic Execution |
09:46:50 - 21-Oct-26 |
| Sell* | 20 | 2,633.00p | Automatic Execution |
09:46:45 - 21-Oct-26 |
| Sell* | 20 | 2,633.00p | Automatic Execution |
09:46:45 - 21-Oct-26 |
| Sell* | 51 | 2,633.00p | Automatic Execution |
09:46:45 - 21-Oct-26 |
| Sell* | 19 | 2,634.00p | Automatic Execution |
09:45:09 - 21-Oct-26 |
| Sell* | 27 | 2,634.00p | Automatic Execution |
09:45:09 - 21-Oct-26 |
| Sell* | 19 | 2,634.00p | Automatic Execution |
09:45:09 - 21-Oct-26 |
| Sell* | 19 | 2,635.00p | Automatic Execution |
09:45:09 - 21-Oct-26 |
| Buy* | 4 | 2,635.00p | Automatic Execution |
09:45:09 - 21-Oct-26 |
| Buy* | 87 | 2,634.00p | Automatic Execution |
09:44:28 - 21-Oct-26 |
| Buy* | 10 | 2,634.00p | Automatic Execution |
09:44:28 - 21-Oct-26 |
| Buy* | 20 | 2,634.00p | SI Trade |
09:44:19 - 21-Oct-26 |
| Buy* | 35 | 2,630.00p | Automatic Execution |
09:42:45 - 21-Oct-26 |
| Buy* | 55 | 2,628.00p | Automatic Execution |
09:42:33 - 21-Oct-26 |
| Buy* | 2 | 2,630.00p | SI Trade |
09:42:32 - 21-Oct-26 |
| Sell* | 20 | 2,629.00p | Automatic Execution |
09:42:32 - 21-Oct-26 |
| Sell* | 123 | 2,629.00p | Automatic Execution |
09:42:32 - 21-Oct-26 |
| Unknown* | 25 | 2,630.50p | SI Trade |
09:41:46 - 21-Oct-26 |
| Sell* | 20 | 2,630.00p | Automatic Execution |
09:41:46 - 21-Oct-26 |
| Sell* | 63 | 2,630.00p | Automatic Execution |
09:41:46 - 21-Oct-26 |
| Sell* | 20 | 2,631.00p | Automatic Execution |
09:41:04 - 21-Oct-26 |
| Sell* | 63 | 2,631.00p | Automatic Execution |
09:41:04 - 21-Oct-26 |
| Sell* | 6 | 2,631.00p | Automatic Execution |
09:41:04 - 21-Oct-26 |
| Sell* | 6 | 2,631.00p | Automatic Execution |
09:41:04 - 21-Oct-26 |
| Sell* | 100 | 2,631.00p | Automatic Execution |
09:40:59 - 21-Oct-26 |
| Sell* | 22 | 2,631.00p | Automatic Execution |
09:40:59 - 21-Oct-26 |
| Sell* | 22 | 2,632.00p | Automatic Execution |
09:40:59 - 21-Oct-26 |
| Sell* | 16 | 2,633.00p | Automatic Execution |
09:40:59 - 21-Oct-26 |
| Sell* | 21 | 2,633.00p | Automatic Execution |
09:40:59 - 21-Oct-26 |
| Sell* | 40 | 2,633.00p | Automatic Execution |
09:40:59 - 21-Oct-26 |
| Buy* | 5 | 2,632.00p | Automatic Execution |
09:38:13 - 21-Oct-26 |
| Sell* | 101 | 2,631.00p | Automatic Execution |
09:38:05 - 21-Oct-26 |
| Sell* | 20 | 2,631.00p | Automatic Execution |
09:38:05 - 21-Oct-26 |
| Sell* | 23 | 2,631.00p | Automatic Execution |
09:38:05 - 21-Oct-26 |
| Sell* | 20 | 2,632.00p | Automatic Execution |
09:38:05 - 21-Oct-26 |
| Sell* | 23 | 2,632.00p | Automatic Execution |
09:38:05 - 21-Oct-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:37:30 - 21-Oct-26 |
| Unknown* | 0 | 2,634.00p | SI Trade |
09:37:20 - 21-Oct-26 |
| Unknown* | 0 | 2,633.00p | SI Trade |
09:36:57 - 21-Oct-26 |
| Buy* | 215 | 2,633.00p | Automatic Execution |
09:36:57 - 21-Oct-26 |
| Buy* | 37 | 2,633.00p | Automatic Execution |
09:36:57 - 21-Oct-26 |
| Buy* | 24 | 2,633.00p | Automatic Execution |
09:35:48 - 21-Oct-26 |
| Buy* | 2 | 2,633.00p | Automatic Execution |
09:35:27 - 21-Oct-26 |
| Buy* | 1 | 2,633.00p | Automatic Execution |
09:35:26 - 21-Oct-26 |
| Sell* | 23 | 2,633.00p | Automatic Execution |
09:35:25 - 21-Oct-26 |
| Buy* | 11 | 2,633.00p | Automatic Execution |
09:35:25 - 21-Oct-26 |
| Buy* | 20 | 2,633.00p | Automatic Execution |
09:35:25 - 21-Oct-26 |
| Buy* | 3 | 2,633.00p | Automatic Execution |
09:35:25 - 21-Oct-26 |
| Buy* | 32 | 2,631.00p | Automatic Execution |
09:34:05 - 21-Oct-26 |
| Unknown* | 0 | 2,633.00p | SI Trade |
09:33:51 - 21-Oct-26 |
| Sell* | 21 | 2,631.00p | Automatic Execution |
09:33:51 - 21-Oct-26 |
| Buy* | 538 | 2,633.319p | Ordinary |
09:33:35 - 21-Oct-26 |
| Unknown* | 0 | 2,634.00p | SI Trade |
09:31:31 - 21-Oct-26 |
| Sell* | 20 | 2,633.00p | Automatic Execution |
09:31:02 - 21-Oct-26 |
| Sell* | 22 | 2,635.00p | Automatic Execution |
09:29:53 - 21-Oct-26 |
| Sell* | 16 | 2,636.00p | Automatic Execution |
09:29:24 - 21-Oct-26 |
| Buy* | 6 | 2,636.00p | Automatic Execution |
09:28:37 - 21-Oct-26 |
| Unknown* | 150 | 2,634.00p | OTC Trade |
09:27:36 - 21-Oct-26 |
| Sell* | 150 | 2,634.00p | SI Trade |
09:27:36 - 21-Oct-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:26:42 - 21-Oct-26 |
| Buy* | 36 | 2,634.00p | Automatic Execution |
09:26:12 - 21-Oct-26 |
| Buy* | 61 | 2,632.00p | Automatic Execution |
09:25:10 - 21-Oct-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:24:53 - 21-Oct-26 |
| Buy* | 4 | 2,632.00p | SI Trade |
09:24:42 - 21-Oct-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:24:42 - 21-Oct-26 |
| Sell* | 17 | 2,630.00p | Automatic Execution |
09:24:03 - 21-Oct-26 |
| Sell* | 4 | 2,630.00p | Automatic Execution |
09:24:03 - 21-Oct-26 |
| Sell* | 9 | 2,633.00p | Automatic Execution |
09:23:20 - 21-Oct-26 |
| Sell* | 15 | 2,633.00p | Automatic Execution |
09:23:20 - 21-Oct-26 |
| Sell* | 31 | 2,634.00p | Automatic Execution |
09:23:18 - 21-Oct-26 |
| Sell* | 15 | 2,634.00p | Automatic Execution |
09:23:18 - 21-Oct-26 |
| Sell* | 35 | 2,634.00p | Automatic Execution |
09:23:18 - 21-Oct-26 |
| Sell* | 27 | 2,636.00p | Automatic Execution |
09:20:39 - 21-Oct-26 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
09:20:25 - 21-Oct-26 |
| Buy* | 38 | 2,636.00p | Automatic Execution |
09:20:04 - 21-Oct-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
09:19:41 - 21-Oct-26 |
| Buy* | 23 | 2,630.00p | Automatic Execution |
09:18:42 - 21-Oct-26 |
| Buy* | 32 | 2,630.00p | Automatic Execution |
09:18:42 - 21-Oct-26 |
| Buy* | 55 | 2,630.00p | Automatic Execution |
09:18:37 - 21-Oct-26 |
| Buy* | 55 | 2,630.00p | Automatic Execution |
09:18:32 - 21-Oct-26 |
| Buy* | 3 | 2,630.00p | Automatic Execution |
09:17:42 - 21-Oct-26 |
| Buy* | 37 | 2,630.00p | Automatic Execution |
09:17:42 - 21-Oct-26 |
| Buy* | 15 | 2,630.00p | Automatic Execution |
09:17:42 - 21-Oct-26 |
| Buy* | 55 | 2,630.00p | Automatic Execution |
09:17:37 - 21-Oct-26 |
| Buy* | 42 | 2,630.00p | Automatic Execution |
09:17:32 - 21-Oct-26 |
| Buy* | 13 | 2,630.00p | Automatic Execution |
09:17:32 - 21-Oct-26 |
| Buy* | 55 | 2,632.00p | Automatic Execution |
09:17:16 - 21-Oct-26 |
| Sell* | 20 | 2,635.00p | Automatic Execution |
09:16:36 - 21-Oct-26 |
| Sell* | 36 | 2,635.00p | Automatic Execution |
09:16:36 - 21-Oct-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:15:41 - 21-Oct-26 |
| Buy* | 320 | 2,636.00p | Automatic Execution |
09:14:39 - 21-Oct-26 |
| Sell* | 10 | 2,636.00p | Automatic Execution |
09:14:39 - 21-Oct-26 |
| Sell* | 23 | 2,636.00p | Automatic Execution |
09:14:39 - 21-Oct-26 |
| Buy* | 35 | 2,637.00p | Automatic Execution |
09:14:30 - 21-Oct-26 |
| Buy* | 20 | 2,637.00p | Automatic Execution |
09:14:30 - 21-Oct-26 |
| Buy* | 35 | 2,640.00p | Automatic Execution |
09:13:09 - 21-Oct-26 |
| Buy* | 55 | 2,640.00p | Automatic Execution |
09:13:09 - 21-Oct-26 |
| Buy* | 243 | 2,640.9469p | Ordinary |
09:13:06 - 21-Oct-26 |
| Sell* | 12 | 2,643.00p | Automatic Execution |
09:13:03 - 21-Oct-26 |
| Sell* | 11 | 2,643.00p | Automatic Execution |
09:13:03 - 21-Oct-26 |
| Sell* | 35 | 2,643.00p | Automatic Execution |
09:13:03 - 21-Oct-26 |
| Sell* | 14 | 2,640.00p | Automatic Execution |
09:12:33 - 21-Oct-26 |
| Sell* | 13 | 2,640.00p | Automatic Execution |
09:12:33 - 21-Oct-26 |