| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 2,993.00p | Automatic Execution |
12:52:40 - 01-Sep-26 |
| Buy* | 37 | 2,994.6533p | Ordinary |
12:52:38 - 01-Sep-26 |
| Buy* | 50 | 2,995.2044p | Ordinary |
12:52:37 - 01-Sep-26 |
| Buy* | 165 | 2,994.76p | Ordinary |
12:52:11 - 01-Sep-26 |
| Sell* | 133 | 2,995.00p | Automatic Execution |
12:51:24 - 01-Sep-26 |
| Buy* | 256 | 2,995.00p | Automatic Execution |
12:51:18 - 01-Sep-26 |
| Buy* | 88 | 2,995.00p | Automatic Execution |
12:51:18 - 01-Sep-26 |
| Sell* | 37 | 2,993.00p | Automatic Execution |
12:49:59 - 01-Sep-26 |
| Sell* | 32 | 2,993.00p | Automatic Execution |
12:49:59 - 01-Sep-26 |
| Sell* | 50 | 2,993.00p | Automatic Execution |
12:49:59 - 01-Sep-26 |
| Buy* | 80 | 2,994.00p | Automatic Execution |
12:48:51 - 01-Sep-26 |
| Unknown* | 0 | 2,994.00p | SI Trade |
12:47:30 - 01-Sep-26 |
| Sell* | 136 | 2,992.00p | Automatic Execution |
12:46:37 - 01-Sep-26 |
| Buy* | 82 | 2,989.00p | Automatic Execution |
12:46:27 - 01-Sep-26 |
| Buy* | 100 | 2,989.00p | Automatic Execution |
12:46:27 - 01-Sep-26 |
| Buy* | 53 | 2,989.00p | Automatic Execution |
12:46:27 - 01-Sep-26 |
| Buy* | 65 | 2,988.00p | Automatic Execution |
12:46:27 - 01-Sep-26 |
| Buy* | 106 | 2,988.00p | Automatic Execution |
12:46:27 - 01-Sep-26 |
| Buy* | 60 | 2,985.00p | Automatic Execution |
12:45:55 - 01-Sep-26 |
| Buy* | 7 | 2,982.00p | Automatic Execution |
12:45:23 - 01-Sep-26 |
| Sell* | 29 | 2,981.00p | Automatic Execution |
12:45:19 - 01-Sep-26 |
| Sell* | 40 | 2,981.00p | Automatic Execution |
12:45:19 - 01-Sep-26 |
| Sell* | 5 | 2,981.00p | Automatic Execution |
12:45:19 - 01-Sep-26 |
| Unknown* | 0 | 2,986.00p | OTC Trade |
12:43:36 - 01-Sep-26 |
| Sell* | 100 | 2,983.147p | Ordinary |
12:43:15 - 01-Sep-26 |
| Buy* | 32 | 2,984.00p | Automatic Execution |
12:42:45 - 01-Sep-26 |
| Sell* | 26 | 2,986.00p | Automatic Execution |
12:42:04 - 01-Sep-26 |
| Sell* | 50 | 2,986.00p | Automatic Execution |
12:42:04 - 01-Sep-26 |
| Sell* | 40 | 2,986.00p | SI Trade |
12:41:36 - 01-Sep-26 |
| Buy* | 1 | 2,989.00p | SI Trade |
12:41:22 - 01-Sep-26 |
| Unknown* | 0 | 2,989.00p | SI Trade |
12:41:22 - 01-Sep-26 |
| Sell* | 37 | 2,989.00p | Automatic Execution |
12:40:25 - 01-Sep-26 |
| Sell* | 78 | 2,989.00p | Automatic Execution |
12:40:19 - 01-Sep-26 |
| Sell* | 30 | 2,989.00p | Automatic Execution |
12:40:19 - 01-Sep-26 |
| Sell* | 14 | 2,989.00p | Automatic Execution |
12:40:19 - 01-Sep-26 |
| Sell* | 45 | 2,989.00p | Automatic Execution |
12:39:45 - 01-Sep-26 |
| Sell* | 50 | 2,989.00p | Automatic Execution |
12:39:45 - 01-Sep-26 |
| Sell* | 69 | 2,989.00p | Automatic Execution |
12:39:45 - 01-Sep-26 |
| Buy* | 62 | 2,991.00p | Automatic Execution |
12:39:45 - 01-Sep-26 |
| Buy* | 119 | 2,989.00p | Automatic Execution |
12:39:45 - 01-Sep-26 |
| Unknown* | 3,932 | 2,988.50p | OTC Trade |
12:39:25 - 01-Sep-26 |
| Unknown* | 22 | 2,988.00p | OTC Trade |
12:39:24 - 01-Sep-26 |
| Unknown* | 154 | 2,988.00p | SI Trade |
12:38:41 - 01-Sep-26 |
| Buy* | 66 | 2,987.00p | Automatic Execution |
12:38:02 - 01-Sep-26 |
| Buy* | 66 | 2,986.00p | Automatic Execution |
12:38:02 - 01-Sep-26 |
| Buy* | 111 | 2,986.00p | Automatic Execution |
12:38:02 - 01-Sep-26 |
| Buy* | 65 | 2,985.00p | Automatic Execution |
12:37:55 - 01-Sep-26 |
| Buy* | 73 | 2,985.00p | Automatic Execution |
12:37:55 - 01-Sep-26 |
| Buy* | 155 | 2,984.237p | SI Trade |
12:37:31 - 01-Sep-26 |
| Buy* | 102 | 2,984.00p | Automatic Execution |
12:37:19 - 01-Sep-26 |
| Buy* | 61 | 2,984.00p | Automatic Execution |
12:37:19 - 01-Sep-26 |
| Buy* | 65 | 2,984.00p | Automatic Execution |
12:37:19 - 01-Sep-26 |
| Buy* | 99 | 2,982.744p | Ordinary |
12:36:48 - 01-Sep-26 |
| Buy* | 32 | 2,980.00p | Automatic Execution |
12:36:33 - 01-Sep-26 |
| Buy* | 87 | 2,980.00p | Automatic Execution |
12:36:33 - 01-Sep-26 |
| Buy* | 15 | 2,980.00p | Automatic Execution |
12:36:33 - 01-Sep-26 |
| Buy* | 15 | 2,980.00p | Automatic Execution |
12:36:33 - 01-Sep-26 |
| Sell* | 117 | 2,979.00p | Automatic Execution |
12:35:25 - 01-Sep-26 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
12:35:25 - 01-Sep-26 |
| Unknown* | 0 | 2,982.00p | OTC Trade |
12:34:10 - 01-Sep-26 |
| Buy* | 66 | 2,984.00p | SI Trade |
12:34:05 - 01-Sep-26 |
| Sell* | 144 | 2,979.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 44 | 2,979.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 43 | 2,979.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 106 | 2,979.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 105 | 2,979.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 101 | 2,979.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 100 | 2,980.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 44 | 2,980.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 56 | 2,980.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 106 | 2,980.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 23 | 2,981.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 29 | 2,981.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 112 | 2,981.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Sell* | 45 | 2,981.00p | Automatic Execution |
12:34:05 - 01-Sep-26 |
| Buy* | 50 | 2,983.93p | SI Trade |
12:33:43 - 01-Sep-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
12:32:41 - 01-Sep-26 |
| Buy* | 90 | 2,982.00p | Automatic Execution |
12:30:50 - 01-Sep-26 |
| Buy* | 73 | 2,981.00p | Automatic Execution |
12:30:48 - 01-Sep-26 |
| Buy* | 202 | 2,980.00p | Automatic Execution |
12:30:48 - 01-Sep-26 |
| Buy* | 100 | 2,979.00p | Automatic Execution |
12:30:48 - 01-Sep-26 |
| Buy* | 120 | 2,978.00p | Automatic Execution |
12:30:48 - 01-Sep-26 |
| Sell* | 48 | 2,978.00p | Automatic Execution |
12:30:27 - 01-Sep-26 |
| Buy* | 77 | 2,979.00p | Automatic Execution |
12:30:10 - 01-Sep-26 |
| Buy* | 50 | 2,979.00p | Automatic Execution |
12:30:10 - 01-Sep-26 |
| Buy* | 105 | 2,977.00p | Automatic Execution |
12:30:01 - 01-Sep-26 |
| Buy* | 296 | 2,976.00p | Automatic Execution |
12:30:01 - 01-Sep-26 |
| Sell* | 62 | 2,974.00p | Automatic Execution |
12:30:01 - 01-Sep-26 |
| Sell* | 61 | 2,975.00p | Automatic Execution |
12:30:01 - 01-Sep-26 |
| Sell* | 139 | 2,975.00p | Automatic Execution |
12:30:01 - 01-Sep-26 |
| Sell* | 50 | 2,975.00p | Automatic Execution |
12:30:01 - 01-Sep-26 |
| Sell* | 106 | 2,976.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 65 | 2,976.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Buy* | 158 | 2,979.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 113 | 2,977.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 31 | 2,977.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 144 | 2,978.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 144 | 2,979.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 69 | 2,980.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 144 | 2,980.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 111 | 2,981.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 144 | 2,981.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 70 | 2,981.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 130 | 2,981.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 194 | 2,982.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 7 | 2,982.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Sell* | 33 | 2,982.00p | Automatic Execution |
12:30:00 - 01-Sep-26 |
| Unknown* | 2,396 | 2,983.50p | OTC Trade |
12:29:58 - 01-Sep-26 |
| Unknown* | 332 | 2,983.00p | OTC Trade |
12:29:49 - 01-Sep-26 |
| Unknown* | 18 | 2,983.00p | OTC Trade |
12:29:49 - 01-Sep-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
12:29:45 - 01-Sep-26 |
| Buy* | 1 | 2,985.00p | SI Trade |
12:29:39 - 01-Sep-26 |
| Sell* | 1 | 2,982.00p | SI Trade |
12:29:17 - 01-Sep-26 |
| Unknown* | 0 | 2,984.00p | SI Trade |
12:29:02 - 01-Sep-26 |
| Buy* | 8 | 2,982.00p | Automatic Execution |
12:28:53 - 01-Sep-26 |
| Buy* | 7 | 2,982.00p | Automatic Execution |
12:28:53 - 01-Sep-26 |
| Buy* | 15 | 2,982.00p | Automatic Execution |
12:28:53 - 01-Sep-26 |
| Buy* | 1 | 2,982.00p | SI Trade |
12:28:40 - 01-Sep-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
12:28:25 - 01-Sep-26 |
| Buy* | 71 | 2,981.00p | Automatic Execution |
12:28:12 - 01-Sep-26 |
| Buy* | 4 | 2,981.00p | SI Trade |
12:28:12 - 01-Sep-26 |
| Buy* | 166 | 2,980.76p | Ordinary |
12:28:07 - 01-Sep-26 |
| Unknown* | 0 | 2,979.00p | SI Trade |
12:26:35 - 01-Sep-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
12:26:21 - 01-Sep-26 |
| Buy* | 19 | 2,979.00p | Automatic Execution |
12:25:47 - 01-Sep-26 |
| Buy* | 100 | 2,980.00p | Automatic Execution |
12:25:13 - 01-Sep-26 |
| Buy* | 32 | 2,980.00p | Automatic Execution |
12:25:13 - 01-Sep-26 |
| Buy* | 28 | 2,978.00p | Automatic Execution |
12:24:13 - 01-Sep-26 |
| Unknown* | 0 | 2,978.00p | SI Trade |
12:23:48 - 01-Sep-26 |
| Buy* | 27 | 2,977.00p | Automatic Execution |
12:23:15 - 01-Sep-26 |
| Buy* | 2 | 2,976.00p | Automatic Execution |
12:21:36 - 01-Sep-26 |
| Buy* | 25 | 2,974.00p | Automatic Execution |
12:21:13 - 01-Sep-26 |
| Unknown* | 0 | 2,974.00p | SI Trade |
12:21:05 - 01-Sep-26 |
| Unknown* | 0 | 2,974.00p | SI Trade |
12:20:58 - 01-Sep-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
12:20:46 - 01-Sep-26 |
| Buy* | 69 | 2,972.00p | SI Trade |
12:19:52 - 01-Sep-26 |
| Buy* | 69 | 2,972.00p | SI Trade |
12:19:52 - 01-Sep-26 |
| Sell* | 2 | 2,972.00p | Automatic Execution |
12:19:52 - 01-Sep-26 |
| Sell* | 32 | 2,972.00p | Automatic Execution |
12:19:19 - 01-Sep-26 |
| Sell* | 59 | 2,971.00p | Automatic Execution |
12:19:19 - 01-Sep-26 |
| Sell* | 29 | 2,972.00p | Automatic Execution |
12:19:19 - 01-Sep-26 |
| Buy* | 34 | 2,973.801p | Ordinary |
12:18:13 - 01-Sep-26 |
| Sell* | 29 | 2,975.00p | Automatic Execution |
12:18:12 - 01-Sep-26 |
| Sell* | 13 | 2,975.00p | Automatic Execution |
12:18:12 - 01-Sep-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
12:16:44 - 01-Sep-26 |
| Buy* | 37 | 2,981.00p | Automatic Execution |
12:16:04 - 01-Sep-26 |
| Buy* | 10 | 2,980.76p | Ordinary |
12:15:57 - 01-Sep-26 |
| Buy* | 11 | 2,980.607p | Suspected BUY Trade |
12:15:44 - 01-Sep-26 |
| Buy* | 29 | 2,980.00p | Automatic Execution |
12:15:03 - 01-Sep-26 |
| Buy* | 30 | 2,980.00p | Automatic Execution |
12:15:03 - 01-Sep-26 |
| Buy* | 1 | 2,983.00p | SI Trade |
12:14:10 - 01-Sep-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
12:13:42 - 01-Sep-26 |
| Sell* | 33 | 2,983.00p | Automatic Execution |
12:13:21 - 01-Sep-26 |
| Sell* | 78 | 2,983.00p | Automatic Execution |
12:13:21 - 01-Sep-26 |
| Sell* | 107 | 2,986.00p | Automatic Execution |
12:11:06 - 01-Sep-26 |
| Buy* | 5 | 2,989.00p | SI Trade |
12:10:15 - 01-Sep-26 |
| Buy* | 32 | 2,987.00p | Automatic Execution |
12:09:41 - 01-Sep-26 |
| Buy* | 8 | 2,985.00p | Automatic Execution |
12:09:28 - 01-Sep-26 |
| Buy* | 333 | 2,984.418p | Ordinary |
12:08:55 - 01-Sep-26 |
| Sell* | 194 | 2,988.00p | Automatic Execution |
12:08:28 - 01-Sep-26 |
| Sell* | 29 | 2,988.00p | Automatic Execution |
12:08:28 - 01-Sep-26 |
| Sell* | 6 | 2,988.00p | Automatic Execution |
12:08:28 - 01-Sep-26 |
| Sell* | 130 | 2,988.00p | Automatic Execution |
12:08:28 - 01-Sep-26 |
| Sell* | 46 | 2,989.00p | Automatic Execution |
12:08:28 - 01-Sep-26 |
| Buy* | 90 | 2,987.00p | Automatic Execution |
12:08:18 - 01-Sep-26 |
| Buy* | 62 | 2,986.00p | Automatic Execution |
12:08:18 - 01-Sep-26 |
| Buy* | 11,126 | 2,986.94p | Suspected BUY Trade |
12:08:17 - 01-Sep-26 |
| Buy* | 88 | 2,984.00p | Automatic Execution |
12:08:04 - 01-Sep-26 |
| Buy* | 14 | 2,981.00p | Automatic Execution |
12:07:35 - 01-Sep-26 |
| Buy* | 62 | 2,981.00p | Automatic Execution |
12:07:35 - 01-Sep-26 |
| Buy* | 17 | 2,981.00p | Automatic Execution |
12:07:35 - 01-Sep-26 |
| Buy* | 333 | 2,981.00p | Ordinary |
12:07:32 - 01-Sep-26 |
| Buy* | 12 | 2,980.00p | Automatic Execution |
12:07:24 - 01-Sep-26 |
| Sell* | 47 | 2,977.00p | Automatic Execution |
12:07:14 - 01-Sep-26 |
| Sell* | 103 | 2,977.00p | Automatic Execution |
12:07:14 - 01-Sep-26 |
| Buy* | 45 | 2,979.00p | Automatic Execution |
12:05:43 - 01-Sep-26 |
| Buy* | 43 | 2,979.00p | Automatic Execution |
12:05:43 - 01-Sep-26 |
| Sell* | 1 | 2,979.00p | Automatic Execution |
12:05:30 - 01-Sep-26 |
| Sell* | 53 | 2,979.00p | Automatic Execution |
12:05:30 - 01-Sep-26 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
12:05:05 - 01-Sep-26 |
| Buy* | 53 | 2,980.00p | Automatic Execution |
12:05:05 - 01-Sep-26 |
| Sell* | 54 | 2,979.00p | Automatic Execution |
12:05:05 - 01-Sep-26 |
| Buy* | 5 | 2,981.00p | Automatic Execution |
12:04:37 - 01-Sep-26 |
| Buy* | 13 | 2,981.00p | Automatic Execution |
12:04:37 - 01-Sep-26 |
| Buy* | 7 | 2,981.00p | Automatic Execution |
12:04:37 - 01-Sep-26 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
12:03:38 - 01-Sep-26 |
| Buy* | 1 | 2,980.00p | SI Trade |
12:03:02 - 01-Sep-26 |
| Buy* | 42 | 2,978.00p | Automatic Execution |
12:02:55 - 01-Sep-26 |
| Buy* | 3 | 2,978.00p | SI Trade |
12:02:19 - 01-Sep-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
12:01:18 - 01-Sep-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
12:00:11 - 01-Sep-26 |
| Buy* | 3 | 2,980.00p | SI Trade |
11:58:58 - 01-Sep-26 |
| Sell* | 29 | 2,981.00p | Automatic Execution |
11:58:58 - 01-Sep-26 |
| Sell* | 23 | 2,981.00p | Automatic Execution |
11:58:58 - 01-Sep-26 |
| Sell* | 404 | 2,981.00p | Automatic Execution |
11:58:58 - 01-Sep-26 |
| Buy* | 16 | 2,982.00p | SI Trade |
11:57:51 - 01-Sep-26 |
| Sell* | 190 | 2,979.00p | Automatic Execution |
11:57:18 - 01-Sep-26 |
| Buy* | 66 | 2,981.729p | Ordinary |
11:56:55 - 01-Sep-26 |
| Sell* | 16 | 2,980.00p | SI Trade |
11:56:25 - 01-Sep-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
11:55:39 - 01-Sep-26 |