Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 3,784.00p OTC Trade
17:10:16 - 13-May-26
Buy* 2,418 3,784.00p Automatic Execution
16:37:28 - 13-May-26
Buy* 5,778 3,784.00p Automatic Execution
16:37:28 - 13-May-26
Buy* 473,214 3,784.00p Suspected BUY Trade
16:35:27 - 13-May-26
Buy* 6 3,770.00p Automatic Execution
16:29:45 - 13-May-26
Buy* 50 3,770.00p Automatic Execution
16:29:42 - 13-May-26
Buy* 20 3,767.00p Automatic Execution
16:29:37 - 13-May-26
Buy* 86 3,765.00p Automatic Execution
16:29:35 - 13-May-26
Buy* 4 3,765.00p Automatic Execution
16:29:35 - 13-May-26
Unknown* 0 3,764.00p SI Trade
16:29:31 - 13-May-26
Sell* 23 3,764.00p Automatic Execution
16:29:26 - 13-May-26
Sell* 2 3,765.00p SI Trade
16:29:15 - 13-May-26
Sell* 60 3,765.00p Automatic Execution
16:29:15 - 13-May-26
Sell* 97 3,764.5401p Ordinary
16:29:08 - 13-May-26
Buy* 23 3,765.00p Automatic Execution
16:29:06 - 13-May-26
Buy* 50 3,768.00p Automatic Execution
16:29:06 - 13-May-26
Buy* 57 3,767.00p Automatic Execution
16:29:06 - 13-May-26
Buy* 11 3,765.00p Automatic Execution
16:29:01 - 13-May-26
Buy* 23 3,765.00p Automatic Execution
16:29:01 - 13-May-26
Buy* 12 3,764.00p Automatic Execution
16:29:00 - 13-May-26
Buy* 47 3,764.00p Automatic Execution
16:29:00 - 13-May-26
Buy* 79 3,763.00p Automatic Execution
16:29:00 - 13-May-26
Buy* 35 3,763.00p Automatic Execution
16:29:00 - 13-May-26
Sell* 1 3,760.00p Automatic Execution
16:29:00 - 13-May-26
Sell* 1 3,760.00p Automatic Execution
16:29:00 - 13-May-26
Sell* 2 3,761.00p Automatic Execution
16:29:00 - 13-May-26
Sell* 30 3,761.3719p Ordinary
16:28:55 - 13-May-26
Buy* 58 3,762.00p Automatic Execution
16:28:53 - 13-May-26
Buy* 100 3,761.804p Ordinary
16:28:37 - 13-May-26
Buy* 1,000 3,762.353p Ordinary
16:28:20 - 13-May-26
Sell* 22 3,761.5869p Ordinary
16:28:01 - 13-May-26
Unknown* 0 3,760.00p SI Trade
16:27:56 - 13-May-26
Sell* 57 3,762.00p Automatic Execution
16:27:49 - 13-May-26
Sell* 11 3,762.00p Automatic Execution
16:27:49 - 13-May-26
Buy* 2 3,766.00p SI Trade
16:27:48 - 13-May-26
Buy* 17 3,767.00p Automatic Execution
16:27:32 - 13-May-26
Buy* 210 3,767.00p Automatic Execution
16:27:32 - 13-May-26
Buy* 17 3,765.00p Automatic Execution
16:27:32 - 13-May-26
Buy* 116 3,764.00p Automatic Execution
16:27:29 - 13-May-26
Sell* 126 3,764.00p Automatic Execution
16:27:29 - 13-May-26
Sell* 1 3,765.00p Automatic Execution
16:27:29 - 13-May-26
Buy* 76 3,768.00p Automatic Execution
16:27:27 - 13-May-26
Sell* 45 3,767.00p Automatic Execution
16:27:27 - 13-May-26
Sell* 108 3,767.00p Automatic Execution
16:27:27 - 13-May-26
Sell* 64 3,769.00p Automatic Execution
16:27:26 - 13-May-26
Sell* 45 3,769.00p Automatic Execution
16:27:26 - 13-May-26
Sell* 25 3,769.00p Automatic Execution
16:27:26 - 13-May-26
Sell* 34 3,769.00p Automatic Execution
16:27:26 - 13-May-26
Sell* 73 3,769.00p Automatic Execution
16:27:26 - 13-May-26
Buy* 23 3,770.00p Automatic Execution
16:27:26 - 13-May-26
Buy* 118 3,769.00p Automatic Execution
16:27:26 - 13-May-26
Buy* 13 3,769.00p Automatic Execution
16:27:26 - 13-May-26
Buy* 13 3,768.00p Automatic Execution
16:27:26 - 13-May-26
Buy* 47 3,768.00p Automatic Execution
16:27:26 - 13-May-26
Sell* 1 3,765.012p Ordinary
16:27:25 - 13-May-26
Sell* 127 3,765.00p Automatic Execution
16:27:18 - 13-May-26
Sell* 58 3,766.00p Automatic Execution
16:27:17 - 13-May-26
Sell* 17 3,766.00p Automatic Execution
16:27:17 - 13-May-26
Buy* 47 3,767.00p Automatic Execution
16:27:17 - 13-May-26
Buy* 31 3,767.00p Automatic Execution
16:26:38 - 13-May-26
Buy* 126 3,766.00p Automatic Execution
16:26:38 - 13-May-26
Buy* 59 3,765.00p Automatic Execution
16:26:38 - 13-May-26
Buy* 50 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 26 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 55 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 45 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 22 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 45 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 45 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 22 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 111 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 35 3,764.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 23 3,765.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 117 3,765.00p Automatic Execution
16:26:38 - 13-May-26
Sell* 3,377 3,765.058p SI Trade
16:25:57 - 13-May-26
Buy* 20 3,766.00p Automatic Execution
16:25:38 - 13-May-26
Buy* 44 3,765.00p Automatic Execution
16:25:38 - 13-May-26
Buy* 124 3,764.00p Automatic Execution
16:25:38 - 13-May-26
Unknown* 0 3,766.00p SI Trade
16:25:37 - 13-May-26
Buy* 3 3,766.00p SI Trade
16:25:37 - 13-May-26
Sell* 13 3,762.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 45 3,762.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 22 3,762.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 45 3,762.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 45 3,762.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 45 3,762.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 45 3,762.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 30 3,763.00p Automatic Execution
16:25:37 - 13-May-26
Sell* 93 3,763.00p Automatic Execution
16:25:37 - 13-May-26
Unknown* 0 3,766.00p SI Trade
16:25:07 - 13-May-26
Unknown* 0 3,764.00p SI Trade
16:24:48 - 13-May-26
Unknown* 0 3,768.00p SI Trade
16:24:48 - 13-May-26
Sell* 127 3,766.00p Automatic Execution
16:24:33 - 13-May-26
Buy* 5 3,766.00p Automatic Execution
16:24:33 - 13-May-26
Buy* 41 3,766.00p Automatic Execution
16:24:17 - 13-May-26
Buy* 34 3,766.00p Automatic Execution
16:24:17 - 13-May-26
Unknown* 0 3,767.00p SI Trade
16:24:14 - 13-May-26
Buy* 159 3,766.00p Automatic Execution
16:24:14 - 13-May-26
Sell* 54 3,765.00p Automatic Execution
16:24:14 - 13-May-26
Sell* 23 3,765.00p Automatic Execution
16:24:14 - 13-May-26
Sell* 12 3,765.00p Automatic Execution
16:24:14 - 13-May-26
Sell* 32 3,765.00p Automatic Execution
16:24:14 - 13-May-26
Sell* 34 3,766.00p Automatic Execution
16:24:14 - 13-May-26
Buy* 60 3,767.00p Automatic Execution
16:24:14 - 13-May-26
Sell* 39 3,767.00p Automatic Execution
16:24:14 - 13-May-26
Sell* 50 3,768.604p Ordinary
16:24:03 - 13-May-26
Sell* 540 3,768.587p Ordinary
16:23:48 - 13-May-26
Unknown* 0 3,767.00p SI Trade
16:23:42 - 13-May-26
Sell* 150 3,767.00p SI Trade
16:23:42 - 13-May-26
Buy* 5 3,768.00p Automatic Execution
16:23:15 - 13-May-26
Buy* 18 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 4 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 22 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 22 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 23 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 67 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 22 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 19 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 13 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 14 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 9 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 9 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 36 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 59 3,768.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 8 3,769.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 24 3,770.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 59 3,770.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 122 3,770.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 23 3,770.00p Automatic Execution
16:23:14 - 13-May-26
Buy* 94 3,771.00p Automatic Execution
16:23:14 - 13-May-26
Buy* 48 3,771.00p Automatic Execution
16:23:14 - 13-May-26
Sell* 27 3,767.00p SI Trade
16:22:44 - 13-May-26
Unknown* 0 3,767.00p SI Trade
16:22:36 - 13-May-26
Sell* 244 3,768.995p Ordinary
16:22:33 - 13-May-26
Buy* 122 3,768.00p Automatic Execution
16:22:16 - 13-May-26
Buy* 1 3,768.00p SI Trade
16:22:12 - 13-May-26
Unknown* 0 3,764.00p SI Trade
16:22:10 - 13-May-26
Buy* 1,103 3,767.8166p Ordinary
16:22:09 - 13-May-26
Sell* 20 3,764.00p SI Trade
16:21:43 - 13-May-26
Unknown* 102 3,765.50p SI Trade
16:21:24 - 13-May-26
Sell* 1 3,763.00p SI Trade
16:20:39 - 13-May-26
Unknown* 4 3,765.00p SI Trade
16:20:29 - 13-May-26
Buy* 44 3,765.00p Automatic Execution
16:20:29 - 13-May-26
Buy* 57 3,765.00p Automatic Execution
16:20:29 - 13-May-26
Buy* 64 3,763.50p SI Trade
16:19:59 - 13-May-26
Sell* 125 3,763.00p Automatic Execution
16:19:59 - 13-May-26
Buy* 80 3,765.50p SI Trade
16:19:59 - 13-May-26
Sell* 45 3,764.00p Automatic Execution
16:19:59 - 13-May-26
Sell* 138 3,764.00p Automatic Execution
16:19:59 - 13-May-26
Sell* 117 3,765.00p Automatic Execution
16:19:59 - 13-May-26
Buy* 160 3,765.00p Automatic Execution
16:19:58 - 13-May-26
Buy* 660 3,763.527p Ordinary
16:19:45 - 13-May-26
Buy* 30 3,763.00p Automatic Execution
16:19:29 - 13-May-26
Buy* 396 3,761.398p Ordinary
16:18:59 - 13-May-26
Sell* 500 3,760.363p SI Trade
16:18:59 - 13-May-26
Buy* 660 3,761.529p Ordinary
16:18:57 - 13-May-26
Buy* 64 3,763.00p SI Trade
16:18:49 - 13-May-26
Sell* 17 3,765.00p Automatic Execution
16:18:28 - 13-May-26
Buy* 17 3,766.00p Automatic Execution
16:18:28 - 13-May-26
Sell* 67 3,765.00p Automatic Execution
16:18:28 - 13-May-26
Sell* 9 3,765.00p Automatic Execution
16:18:28 - 13-May-26
Sell* 47 3,767.00p Automatic Execution
16:18:25 - 13-May-26
Sell* 10 3,768.00p Automatic Execution
16:18:25 - 13-May-26
Sell* 29 3,768.00p Automatic Execution
16:18:25 - 13-May-26
Buy* 17 3,768.00p Automatic Execution
16:17:23 - 13-May-26
Buy* 29 3,768.00p Automatic Execution
16:17:23 - 13-May-26
Sell* 39 3,766.00p Automatic Execution
16:17:23 - 13-May-26
Sell* 52 3,766.00p Automatic Execution
16:17:23 - 13-May-26
Sell* 5 3,766.00p Automatic Execution
16:17:23 - 13-May-26
Buy* 137 3,768.00p Automatic Execution
16:17:23 - 13-May-26
Buy* 124 3,766.00p Automatic Execution
16:17:18 - 13-May-26
Buy* 23 3,764.00p Automatic Execution
16:17:18 - 13-May-26
Buy* 43 3,764.00p Automatic Execution
16:17:18 - 13-May-26
Unknown* 0 3,760.00p SI Trade
16:17:01 - 13-May-26
Sell* 51 3,762.00p Automatic Execution
16:17:00 - 13-May-26
Buy* 3 3,763.00p Automatic Execution
16:16:58 - 13-May-26
Buy* 55 3,762.00p Automatic Execution
16:16:58 - 13-May-26
Sell* 150 3,759.00p SI Trade
16:16:50 - 13-May-26
Unknown* 0 3,762.00p SI Trade
16:16:50 - 13-May-26
Buy* 26 3,761.00p Automatic Execution
16:16:46 - 13-May-26
Buy* 10 3,761.00p Automatic Execution
16:16:46 - 13-May-26
Buy* 25 3,761.00p Automatic Execution
16:16:46 - 13-May-26
Buy* 23 3,761.00p Automatic Execution
16:16:46 - 13-May-26
Unknown* 101 3,761.00p OTC Trade
16:16:38 - 13-May-26
Buy* 101 3,761.00p SI Trade
16:16:38 - 13-May-26
Buy* 40 3,759.00p Automatic Execution
16:15:53 - 13-May-26
Sell* 10 3,758.00p SI Trade
16:15:36 - 13-May-26
Sell* 27 3,758.00p SI Trade
16:15:16 - 13-May-26
Buy* 300 3,762.00p SI Trade
16:15:12 - 13-May-26
Buy* 23 3,761.00p Automatic Execution
16:14:27 - 13-May-26
Buy* 23 3,760.00p Automatic Execution
16:14:27 - 13-May-26
Buy* 23 3,760.00p Automatic Execution
16:14:27 - 13-May-26
Buy* 5 3,760.00p Automatic Execution
16:13:56 - 13-May-26
Buy* 23 3,760.00p Automatic Execution
16:13:56 - 13-May-26
Buy* 23 3,760.00p Automatic Execution
16:13:56 - 13-May-26
Sell* 13 3,756.00p SI Trade
16:13:49 - 13-May-26
Unknown* 0 3,759.00p SI Trade
16:13:42 - 13-May-26
Sell* 159 3,756.4975p Ordinary
16:13:26 - 13-May-26
Unknown* 0 3,754.00p SI Trade
16:13:23 - 13-May-26
Sell* 9 3,759.00p Automatic Execution
16:13:07 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03