| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,649.00p | SI Trade |
12:51:27 - 08-Oct-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
12:51:08 - 08-Oct-26 |
| Buy* | 30 | 2,646.00p | Automatic Execution |
12:45:53 - 08-Oct-26 |
| Buy* | 205 | 2,646.00p | Automatic Execution |
12:45:53 - 08-Oct-26 |
| Buy* | 143 | 2,646.00p | Automatic Execution |
12:45:53 - 08-Oct-26 |
| Sell* | 36 | 2,642.00p | Automatic Execution |
12:44:34 - 08-Oct-26 |
| Buy* | 36 | 2,643.96p | Ordinary |
12:43:19 - 08-Oct-26 |
| Buy* | 32 | 2,643.00p | Automatic Execution |
12:41:41 - 08-Oct-26 |
| Buy* | 40 | 2,643.00p | Automatic Execution |
12:41:41 - 08-Oct-26 |
| Sell* | 32 | 2,643.00p | Automatic Execution |
12:41:41 - 08-Oct-26 |
| Buy* | 120 | 2,645.00p | Automatic Execution |
12:41:41 - 08-Oct-26 |
| Buy* | 15 | 2,643.00p | Automatic Execution |
12:41:41 - 08-Oct-26 |
| Buy* | 48 | 2,645.00p | Automatic Execution |
12:41:41 - 08-Oct-26 |
| Buy* | 43 | 2,644.00p | Automatic Execution |
12:41:41 - 08-Oct-26 |
| Buy* | 32 | 2,642.00p | Automatic Execution |
12:41:29 - 08-Oct-26 |
| Buy* | 30 | 2,640.00p | Automatic Execution |
12:40:23 - 08-Oct-26 |
| Buy* | 33 | 2,638.00p | Automatic Execution |
12:40:14 - 08-Oct-26 |
| Buy* | 9 | 2,638.00p | Automatic Execution |
12:40:14 - 08-Oct-26 |
| Buy* | 14 | 2,638.00p | Automatic Execution |
12:40:14 - 08-Oct-26 |
| Buy* | 10 | 2,638.00p | Automatic Execution |
12:40:14 - 08-Oct-26 |
| Buy* | 150 | 2,636.206p | Ordinary |
12:40:11 - 08-Oct-26 |
| Buy* | 32 | 2,633.00p | Automatic Execution |
12:39:18 - 08-Oct-26 |
| Sell* | 114 | 2,631.00p | Automatic Execution |
12:38:58 - 08-Oct-26 |
| Sell* | 52 | 2,634.00p | Automatic Execution |
12:38:51 - 08-Oct-26 |
| Buy* | 100 | 2,634.242p | Ordinary |
12:38:38 - 08-Oct-26 |
| Sell* | 103 | 2,632.964p | Ordinary |
12:38:24 - 08-Oct-26 |
| Buy* | 96 | 2,635.252p | Ordinary |
12:38:09 - 08-Oct-26 |
| Buy* | 1 | 2,637.00p | SI Trade |
12:37:33 - 08-Oct-26 |
| Buy* | 30 | 2,635.00p | Automatic Execution |
12:37:17 - 08-Oct-26 |
| Buy* | 52 | 2,634.00p | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 82 | 2,634.00p | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 2 | 2,633.00p | SI Trade |
12:36:40 - 08-Oct-26 |
| Sell* | 39 | 2,631.00p | Automatic Execution |
12:36:40 - 08-Oct-26 |
| Sell* | 66 | 2,631.00p | Automatic Execution |
12:36:40 - 08-Oct-26 |
| Buy* | 17 | 2,633.828p | Ordinary |
12:36:02 - 08-Oct-26 |
| Sell* | 100 | 2,632.242p | Ordinary |
12:35:59 - 08-Oct-26 |
| Buy* | 115 | 2,633.00p | SI Trade |
12:35:47 - 08-Oct-26 |
| Sell* | 12 | 2,632.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Sell* | 93 | 2,632.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Sell* | 92 | 2,633.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Sell* | 120 | 2,633.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Sell* | 18 | 2,633.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Sell* | 30 | 2,633.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Sell* | 127 | 2,633.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Sell* | 7 | 2,634.00p | Automatic Execution |
12:35:47 - 08-Oct-26 |
| Buy* | 31 | 2,635.00p | Automatic Execution |
12:34:07 - 08-Oct-26 |
| Sell* | 145 | 2,632.00p | Automatic Execution |
12:32:46 - 08-Oct-26 |
| Sell* | 41 | 2,633.00p | Automatic Execution |
12:32:46 - 08-Oct-26 |
| Sell* | 73 | 2,633.00p | Automatic Execution |
12:32:46 - 08-Oct-26 |
| Buy* | 10 | 2,635.00p | Ordinary |
12:32:45 - 08-Oct-26 |
| Sell* | 500 | 2,632.782p | Ordinary |
12:32:24 - 08-Oct-26 |
| Buy* | 26 | 2,636.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 119 | 2,636.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 98 | 2,636.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 12 | 2,636.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 35 | 2,636.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 33 | 2,635.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 12 | 2,634.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 48 | 2,634.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 84 | 2,634.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Buy* | 33 | 2,634.00p | Automatic Execution |
12:32:16 - 08-Oct-26 |
| Sell* | 50 | 2,632.47p | Ordinary |
12:32:10 - 08-Oct-26 |
| Sell* | 51 | 2,632.00p | Automatic Execution |
12:31:47 - 08-Oct-26 |
| Sell* | 105 | 2,632.00p | Automatic Execution |
12:31:47 - 08-Oct-26 |
| Sell* | 104 | 2,632.00p | Automatic Execution |
12:31:47 - 08-Oct-26 |
| Sell* | 98 | 2,633.00p | Automatic Execution |
12:31:47 - 08-Oct-26 |
| Sell* | 109 | 2,633.00p | Automatic Execution |
12:31:47 - 08-Oct-26 |
| Sell* | 93 | 2,634.00p | Automatic Execution |
12:30:18 - 08-Oct-26 |
| Sell* | 16 | 2,635.00p | Automatic Execution |
12:30:18 - 08-Oct-26 |
| Sell* | 125 | 2,635.00p | Automatic Execution |
12:30:18 - 08-Oct-26 |
| Buy* | 91 | 2,638.00p | Automatic Execution |
12:28:52 - 08-Oct-26 |
| Buy* | 30 | 2,638.00p | Automatic Execution |
12:28:52 - 08-Oct-26 |
| Buy* | 33 | 2,638.00p | Automatic Execution |
12:28:52 - 08-Oct-26 |
| Buy* | 128 | 2,638.00p | Automatic Execution |
12:28:52 - 08-Oct-26 |
| Buy* | 4 | 2,637.00p | Automatic Execution |
12:28:52 - 08-Oct-26 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
12:28:52 - 08-Oct-26 |
| Unknown* | 3 | 2,633.00p | OTC Trade |
12:27:54 - 08-Oct-26 |
| Buy* | 13 | 2,634.00p | Automatic Execution |
12:26:30 - 08-Oct-26 |
| Sell* | 218 | 2,634.00p | Automatic Execution |
12:26:28 - 08-Oct-26 |
| Sell* | 70 | 2,634.00p | Automatic Execution |
12:26:28 - 08-Oct-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:24:04 - 08-Oct-26 |
| Buy* | 188 | 2,629.743p | Ordinary |
12:23:08 - 08-Oct-26 |
| Sell* | 56 | 2,628.00p | Automatic Execution |
12:19:28 - 08-Oct-26 |
| Sell* | 40 | 2,628.00p | Automatic Execution |
12:19:28 - 08-Oct-26 |
| Sell* | 170 | 2,628.00p | Automatic Execution |
12:19:00 - 08-Oct-26 |
| Buy* | 151 | 2,628.27p | Ordinary |
12:18:08 - 08-Oct-26 |
| Sell* | 58 | 2,625.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 7 | 2,625.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 23 | 2,625.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 12 | 2,625.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 21 | 2,625.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 28 | 2,626.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 32 | 2,626.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 257 | 2,626.00p | Automatic Execution |
12:15:05 - 08-Oct-26 |
| Sell* | 109 | 2,625.00p | Automatic Execution |
12:13:33 - 08-Oct-26 |
| Sell* | 133 | 2,625.00p | Automatic Execution |
12:13:32 - 08-Oct-26 |
| Sell* | 162 | 2,625.00p | Automatic Execution |
12:13:32 - 08-Oct-26 |
| Sell* | 166 | 2,625.00p | Automatic Execution |
12:13:32 - 08-Oct-26 |
| Sell* | 28 | 2,626.00p | Automatic Execution |
12:13:32 - 08-Oct-26 |
| Sell* | 47 | 2,626.00p | Automatic Execution |
12:13:32 - 08-Oct-26 |
| Sell* | 11 | 2,626.00p | Automatic Execution |
12:13:32 - 08-Oct-26 |
| Buy* | 189 | 2,627.6455p | Ordinary |
12:13:25 - 08-Oct-26 |
| Buy* | 3 | 2,629.00p | SI Trade |
12:13:04 - 08-Oct-26 |
| Buy* | 184 | 2,626.00p | Automatic Execution |
12:12:29 - 08-Oct-26 |
| Buy* | 2 | 2,625.00p | Automatic Execution |
12:12:08 - 08-Oct-26 |
| Unknown* | 0 | 2,625.00p | SI Trade |
12:12:07 - 08-Oct-26 |
| Buy* | 22 | 2,624.097p | Ordinary |
12:10:02 - 08-Oct-26 |
| Buy* | 123 | 2,625.00p | Automatic Execution |
12:09:15 - 08-Oct-26 |
| Buy* | 32 | 2,625.00p | Automatic Execution |
12:09:15 - 08-Oct-26 |
| Buy* | 8 | 2,624.00p | Automatic Execution |
12:09:15 - 08-Oct-26 |
| Buy* | 37 | 2,624.00p | Automatic Execution |
12:09:15 - 08-Oct-26 |
| Buy* | 7 | 2,624.00p | Automatic Execution |
12:09:15 - 08-Oct-26 |
| Buy* | 5 | 2,624.00p | Automatic Execution |
12:09:15 - 08-Oct-26 |
| Buy* | 5 | 2,624.00p | Automatic Execution |
12:09:02 - 08-Oct-26 |
| Sell* | 89 | 2,624.00p | Automatic Execution |
12:08:27 - 08-Oct-26 |
| Sell* | 56 | 2,625.00p | Automatic Execution |
12:08:25 - 08-Oct-26 |
| Sell* | 8 | 2,625.00p | Automatic Execution |
12:08:25 - 08-Oct-26 |
| Sell* | 140 | 2,625.00p | Automatic Execution |
12:08:25 - 08-Oct-26 |
| Sell* | 22 | 2,626.00p | Automatic Execution |
12:08:25 - 08-Oct-26 |
| Sell* | 97 | 2,626.00p | Automatic Execution |
12:08:25 - 08-Oct-26 |
| Sell* | 4 | 2,626.00p | Automatic Execution |
12:08:25 - 08-Oct-26 |
| Sell* | 2,807 | 2,626.967p | Ordinary |
12:08:14 - 08-Oct-26 |
| Buy* | 187 | 2,627.00p | Automatic Execution |
12:05:11 - 08-Oct-26 |
| Buy* | 26 | 2,627.00p | Automatic Execution |
12:05:11 - 08-Oct-26 |
| Buy* | 128 | 2,626.00p | Automatic Execution |
12:05:11 - 08-Oct-26 |
| Sell* | 49 | 2,624.00p | Automatic Execution |
12:05:11 - 08-Oct-26 |
| Sell* | 45 | 2,624.00p | Automatic Execution |
12:05:11 - 08-Oct-26 |
| Sell* | 16 | 2,624.00p | Automatic Execution |
12:05:11 - 08-Oct-26 |
| Sell* | 13 | 2,625.00p | Automatic Execution |
12:05:01 - 08-Oct-26 |
| Sell* | 84 | 2,625.00p | Automatic Execution |
12:05:01 - 08-Oct-26 |
| Buy* | 29 | 2,627.00p | Automatic Execution |
12:05:01 - 08-Oct-26 |
| Sell* | 54 | 2,626.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Sell* | 22 | 2,627.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Sell* | 300 | 2,627.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Buy* | 45 | 2,629.00p | Automatic Execution |
12:03:09 - 08-Oct-26 |
| Buy* | 2 | 2,629.00p | Automatic Execution |
12:03:09 - 08-Oct-26 |
| Buy* | 7 | 2,629.00p | Automatic Execution |
12:03:09 - 08-Oct-26 |
| Buy* | 36 | 2,629.00p | Automatic Execution |
12:03:09 - 08-Oct-26 |
| Buy* | 26 | 2,629.00p | Automatic Execution |
12:03:09 - 08-Oct-26 |
| Buy* | 57 | 2,628.00p | Automatic Execution |
12:03:03 - 08-Oct-26 |
| Sell* | 7 | 2,628.00p | Automatic Execution |
12:02:00 - 08-Oct-26 |
| Sell* | 15 | 2,628.00p | Automatic Execution |
12:02:00 - 08-Oct-26 |
| Sell* | 20 | 2,628.00p | Automatic Execution |
12:01:56 - 08-Oct-26 |
| Buy* | 3 | 2,630.00p | SI Trade |
12:01:55 - 08-Oct-26 |
| Buy* | 5 | 2,631.00p | SI Trade |
12:01:43 - 08-Oct-26 |
| Sell* | 9 | 2,628.30p | Ordinary |
12:00:36 - 08-Oct-26 |
| Buy* | 95 | 2,630.198p | Ordinary |
12:00:35 - 08-Oct-26 |
| Sell* | 75 | 2,629.00p | Automatic Execution |
11:58:04 - 08-Oct-26 |
| Sell* | 1 | 2,630.00p | Automatic Execution |
11:58:04 - 08-Oct-26 |
| Sell* | 68 | 2,630.00p | Automatic Execution |
11:58:04 - 08-Oct-26 |
| Sell* | 95 | 2,630.00p | Automatic Execution |
11:58:04 - 08-Oct-26 |
| Buy* | 113 | 2,630.472p | Ordinary |
11:54:18 - 08-Oct-26 |
| Sell* | 84 | 2,628.00p | SI Trade |
11:53:43 - 08-Oct-26 |
| Sell* | 184 | 2,630.00p | Automatic Execution |
11:53:15 - 08-Oct-26 |
| Sell* | 3 | 2,630.00p | Automatic Execution |
11:53:15 - 08-Oct-26 |
| Sell* | 756 | 2,630.7798p | Ordinary |
11:52:44 - 08-Oct-26 |
| Sell* | 399 | 2,628.00p | SI Trade |
11:52:05 - 08-Oct-26 |
| Buy* | 22 | 2,630.00p | Automatic Execution |
11:51:55 - 08-Oct-26 |
| Buy* | 11 | 2,630.00p | Automatic Execution |
11:51:55 - 08-Oct-26 |
| Buy* | 36 | 2,629.00p | Automatic Execution |
11:51:51 - 08-Oct-26 |
| Sell* | 800 | 2,628.63p | Ordinary |
11:51:05 - 08-Oct-26 |
| Buy* | 100 | 2,628.377p | Ordinary |
11:50:13 - 08-Oct-26 |
| Sell* | 152 | 2,629.00p | Automatic Execution |
11:50:13 - 08-Oct-26 |
| Sell* | 65 | 2,629.00p | Automatic Execution |
11:50:13 - 08-Oct-26 |
| Sell* | 74 | 2,629.00p | Automatic Execution |
11:50:13 - 08-Oct-26 |
| Sell* | 29 | 2,630.00p | Automatic Execution |
11:50:13 - 08-Oct-26 |
| Sell* | 1 | 2,630.00p | SI Trade |
11:50:11 - 08-Oct-26 |
| Buy* | 51 | 2,631.00p | Automatic Execution |
11:50:02 - 08-Oct-26 |
| Sell* | 91 | 2,631.00p | Automatic Execution |
11:50:00 - 08-Oct-26 |
| Sell* | 31 | 2,631.00p | Automatic Execution |
11:50:00 - 08-Oct-26 |
| Buy* | 30 | 2,632.00p | Automatic Execution |
11:49:45 - 08-Oct-26 |
| Buy* | 19 | 2,631.00p | Automatic Execution |
11:48:11 - 08-Oct-26 |
| Buy* | 23 | 2,631.00p | Automatic Execution |
11:48:11 - 08-Oct-26 |
| Buy* | 57 | 2,631.00p | Automatic Execution |
11:48:11 - 08-Oct-26 |
| Buy* | 151 | 2,629.3215p | Ordinary |
11:47:48 - 08-Oct-26 |
| Unknown* | 45 | 2,629.00p | SI Trade |
11:45:51 - 08-Oct-26 |
| Buy* | 21 | 2,629.00p | Automatic Execution |
11:45:51 - 08-Oct-26 |
| Buy* | 42 | 2,629.00p | Automatic Execution |
11:45:51 - 08-Oct-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
11:43:08 - 08-Oct-26 |
| Buy* | 52 | 2,625.00p | Automatic Execution |
11:43:04 - 08-Oct-26 |
| Buy* | 53 | 2,625.00p | Automatic Execution |
11:42:52 - 08-Oct-26 |
| Buy* | 22 | 2,625.00p | Automatic Execution |
11:42:45 - 08-Oct-26 |
| Buy* | 53 | 2,625.00p | Automatic Execution |
11:42:45 - 08-Oct-26 |
| Buy* | 22 | 2,625.00p | Automatic Execution |
11:42:12 - 08-Oct-26 |
| Sell* | 131 | 2,623.00p | Automatic Execution |
11:42:12 - 08-Oct-26 |
| Sell* | 33 | 2,624.00p | Automatic Execution |
11:42:12 - 08-Oct-26 |
| Sell* | 43 | 2,624.00p | Automatic Execution |
11:42:12 - 08-Oct-26 |
| Sell* | 71 | 2,625.00p | Automatic Execution |
11:41:59 - 08-Oct-26 |
| Sell* | 38 | 2,625.00p | Automatic Execution |
11:41:59 - 08-Oct-26 |
| Sell* | 19 | 2,625.00p | Automatic Execution |
11:41:59 - 08-Oct-26 |
| Sell* | 9 | 2,625.00p | Automatic Execution |
11:41:59 - 08-Oct-26 |
| Buy* | 151 | 2,626.0063p | Ordinary |
11:41:32 - 08-Oct-26 |
| Buy* | 26 | 2,626.00p | Automatic Execution |
11:40:16 - 08-Oct-26 |
| Buy* | 27 | 2,624.00p | Automatic Execution |
11:39:54 - 08-Oct-26 |
| Buy* | 2 | 2,624.00p | SI Trade |
11:39:36 - 08-Oct-26 |
| Sell* | 75 | 2,622.00p | Automatic Execution |
11:39:28 - 08-Oct-26 |
| Sell* | 72 | 2,622.00p | Automatic Execution |
11:39:28 - 08-Oct-26 |
| Sell* | 40 | 2,623.00p | Automatic Execution |
11:39:28 - 08-Oct-26 |
| Buy* | 22 | 2,624.00p | Automatic Execution |
11:39:27 - 08-Oct-26 |
| Buy* | 48 | 2,623.00p | Automatic Execution |
11:38:35 - 08-Oct-26 |