| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 3,210.00p | Automatic Execution |
15:04:02 - 27-Mar-26 |
| Sell* | 113 | 3,210.00p | Automatic Execution |
15:04:02 - 27-Mar-26 |
| Buy* | 61 | 3,214.00p | SI Trade |
15:03:50 - 27-Mar-26 |
| Buy* | 86 | 3,208.00p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 66 | 3,208.00p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 256 | 3,207.045p | SI Trade |
15:03:43 - 27-Mar-26 |
| Buy* | 31 | 3,208.00p | SI Trade |
15:03:43 - 27-Mar-26 |
| Buy* | 9 | 3,206.00p | Automatic Execution |
15:03:43 - 27-Mar-26 |
| Buy* | 143 | 3,204.00p | Automatic Execution |
15:03:39 - 27-Mar-26 |
| Buy* | 17 | 3,202.00p | Automatic Execution |
15:03:32 - 27-Mar-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:03:31 - 27-Mar-26 |
| Sell* | 159 | 3,200.00p | Automatic Execution |
15:03:27 - 27-Mar-26 |
| Sell* | 80 | 3,200.00p | Automatic Execution |
15:03:23 - 27-Mar-26 |
| Sell* | 100 | 3,202.00p | SI Trade |
15:03:14 - 27-Mar-26 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
15:03:09 - 27-Mar-26 |
| Sell* | 152 | 3,178.00p | Automatic Execution |
15:00:17 - 27-Mar-26 |
| Sell* | 46 | 3,178.00p | Automatic Execution |
15:00:17 - 27-Mar-26 |
| Sell* | 137 | 3,182.00p | Automatic Execution |
15:00:14 - 27-Mar-26 |
| Sell* | 27 | 3,184.00p | Automatic Execution |
14:59:58 - 27-Mar-26 |
| Buy* | 164 | 3,186.00p | Automatic Execution |
14:59:35 - 27-Mar-26 |
| Buy* | 164 | 3,184.00p | Automatic Execution |
14:59:35 - 27-Mar-26 |
| Sell* | 24 | 3,180.00p | Automatic Execution |
14:59:35 - 27-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
14:59:31 - 27-Mar-26 |
| Sell* | 14 | 3,182.00p | SI Trade |
14:59:26 - 27-Mar-26 |
| Sell* | 215 | 3,186.00p | Automatic Execution |
14:59:16 - 27-Mar-26 |
| Sell* | 22 | 3,186.00p | Automatic Execution |
14:59:16 - 27-Mar-26 |
| Sell* | 49 | 3,186.00p | Automatic Execution |
14:59:16 - 27-Mar-26 |
| Sell* | 28 | 3,186.00p | Automatic Execution |
14:59:16 - 27-Mar-26 |
| Buy* | 17 | 3,186.00p | Automatic Execution |
14:59:16 - 27-Mar-26 |
| Sell* | 26 | 3,184.00p | Automatic Execution |
14:59:09 - 27-Mar-26 |
| Sell* | 145 | 3,184.00p | Automatic Execution |
14:58:45 - 27-Mar-26 |
| Sell* | 194 | 3,184.00p | Automatic Execution |
14:58:45 - 27-Mar-26 |
| Sell* | 46 | 3,184.868p | Ordinary |
14:58:44 - 27-Mar-26 |
| Buy* | 31 | 3,184.693p | Ordinary |
14:58:17 - 27-Mar-26 |
| Sell* | 158 | 3,184.00p | Automatic Execution |
14:58:16 - 27-Mar-26 |
| Sell* | 194 | 3,184.00p | Automatic Execution |
14:58:16 - 27-Mar-26 |
| Sell* | 145 | 3,186.00p | Automatic Execution |
14:58:15 - 27-Mar-26 |
| Buy* | 70 | 3,186.00p | Automatic Execution |
14:58:15 - 27-Mar-26 |
| Buy* | 18 | 3,186.00p | Automatic Execution |
14:58:15 - 27-Mar-26 |
| Sell* | 36 | 3,184.00p | Automatic Execution |
14:58:11 - 27-Mar-26 |
| Buy* | 104 | 3,184.00p | Automatic Execution |
14:58:09 - 27-Mar-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
14:58:08 - 27-Mar-26 |
| Buy* | 196 | 3,182.00p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Buy* | 25 | 3,182.00p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Sell* | 162 | 3,180.00p | Automatic Execution |
14:58:00 - 27-Mar-26 |
| Buy* | 358 | 3,179.584p | Suspected BUY Trade |
14:57:55 - 27-Mar-26 |
| Sell* | 32 | 3,178.00p | Automatic Execution |
14:57:33 - 27-Mar-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
14:57:20 - 27-Mar-26 |
| Buy* | 22 | 3,176.00p | Automatic Execution |
14:57:11 - 27-Mar-26 |
| Buy* | 13 | 3,178.00p | SI Trade |
14:56:54 - 27-Mar-26 |
| Unknown* | 13 | 3,178.00p | OTC Trade |
14:56:54 - 27-Mar-26 |
| Sell* | 39 | 3,176.00p | Automatic Execution |
14:56:47 - 27-Mar-26 |
| Sell* | 152 | 3,176.00p | Automatic Execution |
14:56:47 - 27-Mar-26 |
| Sell* | 49 | 3,176.00p | Automatic Execution |
14:56:47 - 27-Mar-26 |
| Sell* | 214 | 3,178.00p | Automatic Execution |
14:56:40 - 27-Mar-26 |
| Sell* | 214 | 3,176.00p | Automatic Execution |
14:56:06 - 27-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:56:05 - 27-Mar-26 |
| Buy* | 90 | 3,178.00p | Automatic Execution |
14:55:50 - 27-Mar-26 |
| Sell* | 166 | 3,176.00p | Automatic Execution |
14:55:48 - 27-Mar-26 |
| Sell* | 1,077 | 3,172.00p | Ordinary |
14:55:37 - 27-Mar-26 |
| Buy* | 93 | 3,180.00p | Automatic Execution |
14:55:37 - 27-Mar-26 |
| Buy* | 21 | 3,178.00p | Automatic Execution |
14:55:36 - 27-Mar-26 |
| Buy* | 67 | 3,178.00p | Automatic Execution |
14:55:36 - 27-Mar-26 |
| Sell* | 157 | 3,174.34p | Negotiated Trade |
14:55:35 - 27-Mar-26 |
| Sell* | 6 | 3,176.00p | Automatic Execution |
14:55:32 - 27-Mar-26 |
| Sell* | 75 | 3,176.00p | Automatic Execution |
14:55:32 - 27-Mar-26 |
| Buy* | 104 | 3,176.00p | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Buy* | 100 | 3,176.00p | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
14:55:29 - 27-Mar-26 |
| Sell* | 220 | 3,174.00p | Automatic Execution |
14:55:25 - 27-Mar-26 |
| Buy* | 91 | 3,176.00p | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Buy* | 92 | 3,172.00p | Automatic Execution |
14:55:11 - 27-Mar-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
14:55:07 - 27-Mar-26 |
| Sell* | 100 | 3,168.00p | SI Trade |
14:55:04 - 27-Mar-26 |
| Sell* | 24 | 3,170.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 153 | 3,168.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 12 | 3,168.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 2 | 3,168.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 165 | 3,166.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 152 | 3,164.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 73 | 3,164.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 22 | 3,164.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 69 | 3,164.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 165 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 165 | 3,164.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 17 | 3,164.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 156 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 110 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 156 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 114 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 152 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 1,892 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 215 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 500 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 165 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 212 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 17 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 194 | 3,162.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 38 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 165 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 1,000 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 17 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 194 | 3,160.00p | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Sell* | 60 | 3,154.00p | Automatic Execution |
14:55:01 - 27-Mar-26 |
| Buy* | 34 | 3,154.00p | Automatic Execution |
14:55:01 - 27-Mar-26 |
| Sell* | 77 | 3,152.00p | Automatic Execution |
14:54:42 - 27-Mar-26 |
| Sell* | 154 | 3,152.00p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Buy* | 215 | 3,156.00p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Buy* | 22 | 3,156.00p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Buy* | 261 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 120 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 361 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 165 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 215 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 197 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 152 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 17 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 193 | 3,156.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 166 | 3,154.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 214 | 3,154.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 211 | 3,154.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 193 | 3,154.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 152 | 3,154.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 50 | 3,154.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 200 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 31 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 215 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 194 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 28 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 152 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 68 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 22 | 3,152.00p | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 18 | 3,146.00p | Automatic Execution |
14:54:15 - 27-Mar-26 |
| Buy* | 24 | 3,146.00p | Automatic Execution |
14:54:15 - 27-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
14:54:10 - 27-Mar-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
14:53:47 - 27-Mar-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
14:53:01 - 27-Mar-26 |
| Buy* | 157 | 3,153.418p | Ordinary |
14:52:44 - 27-Mar-26 |
| Unknown* | 25 | 3,150.00p | OTC Trade |
14:52:40 - 27-Mar-26 |
| Buy* | 5 | 3,152.00p | Automatic Execution |
14:52:37 - 27-Mar-26 |
| Buy* | 62 | 3,152.00p | Automatic Execution |
14:52:37 - 27-Mar-26 |
| Buy* | 40 | 3,150.00p | Automatic Execution |
14:52:12 - 27-Mar-26 |
| Buy* | 20 | 3,150.00p | Automatic Execution |
14:52:12 - 27-Mar-26 |
| Sell* | 1 | 3,146.00p | SI Trade |
14:52:00 - 27-Mar-26 |
| Sell* | 162 | 3,150.00p | Automatic Execution |
14:52:00 - 27-Mar-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
14:51:34 - 27-Mar-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
14:51:10 - 27-Mar-26 |
| Buy* | 36 | 3,148.00p | Automatic Execution |
14:50:51 - 27-Mar-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
14:50:47 - 27-Mar-26 |
| Buy* | 23 | 3,146.00p | SI Trade |
14:50:44 - 27-Mar-26 |
| Buy* | 18 | 3,142.00p | Automatic Execution |
14:50:33 - 27-Mar-26 |
| Buy* | 22 | 3,142.00p | Automatic Execution |
14:50:30 - 27-Mar-26 |
| Sell* | 1 | 3,138.00p | SI Trade |
14:49:56 - 27-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:49:41 - 27-Mar-26 |
| Buy* | 1 | 3,138.00p | Automatic Execution |
14:48:44 - 27-Mar-26 |
| Sell* | 1 | 3,136.00p | SI Trade |
14:48:42 - 27-Mar-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
14:48:40 - 27-Mar-26 |
| Buy* | 97 | 3,138.00p | Automatic Execution |
14:48:15 - 27-Mar-26 |
| Buy* | 4 | 3,138.00p | Automatic Execution |
14:48:15 - 27-Mar-26 |
| Buy* | 18 | 3,138.00p | Automatic Execution |
14:48:15 - 27-Mar-26 |
| Buy* | 1 | 3,138.00p | SI Trade |
14:48:14 - 27-Mar-26 |
| Buy* | 5 | 3,138.00p | SI Trade |
14:48:12 - 27-Mar-26 |
| Sell* | 5 | 3,138.2044p | Ordinary |
14:48:07 - 27-Mar-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
14:48:01 - 27-Mar-26 |
| Buy* | 10 | 3,136.00p | Automatic Execution |
14:47:40 - 27-Mar-26 |
| Buy* | 156 | 3,134.00p | Automatic Execution |
14:47:19 - 27-Mar-26 |
| Buy* | 46 | 3,132.00p | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
14:46:35 - 27-Mar-26 |
| Sell* | 217 | 3,130.00p | Automatic Execution |
14:46:35 - 27-Mar-26 |
| Sell* | 52 | 3,130.00p | Automatic Execution |
14:46:35 - 27-Mar-26 |
| Sell* | 219 | 3,131.049p | Negotiated Trade |
14:46:13 - 27-Mar-26 |
| Buy* | 18 | 3,130.00p | Automatic Execution |
14:46:05 - 27-Mar-26 |
| Buy* | 47 | 3,130.00p | Automatic Execution |
14:46:05 - 27-Mar-26 |
| Sell* | 21 | 3,128.00p | Automatic Execution |
14:45:53 - 27-Mar-26 |
| Sell* | 122 | 3,128.00p | Automatic Execution |
14:45:51 - 27-Mar-26 |
| Sell* | 139 | 3,130.00p | Automatic Execution |
14:45:48 - 27-Mar-26 |
| Sell* | 77 | 3,132.00p | Automatic Execution |
14:45:05 - 27-Mar-26 |
| Buy* | 39 | 3,130.00p | Automatic Execution |
14:44:58 - 27-Mar-26 |
| Buy* | 6 | 3,130.00p | Automatic Execution |
14:44:58 - 27-Mar-26 |
| Sell* | 88 | 3,128.00p | Automatic Execution |
14:44:48 - 27-Mar-26 |
| Sell* | 1 | 3,128.00p | SI Trade |
14:43:48 - 27-Mar-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
14:43:46 - 27-Mar-26 |
| Sell* | 163 | 3,132.00p | Automatic Execution |
14:43:14 - 27-Mar-26 |
| Sell* | 126 | 3,132.00p | Automatic Execution |
14:43:14 - 27-Mar-26 |
| Sell* | 175 | 3,132.00p | Automatic Execution |
14:43:03 - 27-Mar-26 |
| Buy* | 21 | 3,132.00p | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Buy* | 84 | 3,132.00p | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Buy* | 89 | 3,130.00p | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Sell* | 173 | 3,126.00p | Automatic Execution |
14:42:19 - 27-Mar-26 |
| Sell* | 174 | 3,126.00p | Automatic Execution |
14:42:19 - 27-Mar-26 |
| Unknown* | 7,336 | 3,128.00p | SI Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
14:42:09 - 27-Mar-26 |
| Buy* | 200 | 3,130.00p | Suspected BUY Trade |
14:41:35 - 27-Mar-26 |
| Sell* | 256 | 3,128.00p | Automatic Execution |
14:41:34 - 27-Mar-26 |
| Buy* | 23 | 3,130.00p | Automatic Execution |
14:41:28 - 27-Mar-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
14:40:58 - 27-Mar-26 |
| Buy* | 17 | 3,128.00p | Automatic Execution |
14:40:20 - 27-Mar-26 |
| Sell* | 320 | 3,128.00p | Automatic Execution |
14:39:54 - 27-Mar-26 |
| Sell* | 160 | 3,130.00p | Automatic Execution |
14:39:32 - 27-Mar-26 |
| Sell* | 122 | 3,128.00p | Automatic Execution |
14:38:39 - 27-Mar-26 |