| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 3,074.00p | SI Trade Negotiated Trade |
16:56:42 - 02-Sep-26 |
| Buy* | 1,332 | 3,074.00p | SI Trade |
16:36:30 - 02-Sep-26 |
| Unknown* | 5 | 3,074.00p | Negotiated Trade OTC Trade |
16:36:22 - 02-Sep-26 |
| Unknown* | 5 | 3,074.00p | Negotiated Trade OTC Trade |
16:36:22 - 02-Sep-26 |
| Buy* | 5 | 3,074.00p | Automatic Execution |
16:36:22 - 02-Sep-26 |
| Buy* | 5 | 3,074.00p | Automatic Execution |
16:36:22 - 02-Sep-26 |
| Buy* | 10 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 37 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 1 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 390 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 221 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 881 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 381 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 21 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 3 | 3,074.00p | SI Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 345,389 | 3,074.00p | Suspected BUY Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 93 | 3,070.00p | Automatic Execution |
16:29:56 - 02-Sep-26 |
| Buy* | 81 | 3,070.00p | Automatic Execution |
16:29:56 - 02-Sep-26 |
| Sell* | 25 | 3,067.00p | SI Trade |
16:29:37 - 02-Sep-26 |
| Unknown* | 40 | 3,068.50p | SI Trade |
16:29:34 - 02-Sep-26 |
| Buy* | 134 | 3,069.00p | Automatic Execution |
16:29:26 - 02-Sep-26 |
| Sell* | 33 | 3,068.00p | Automatic Execution |
16:29:25 - 02-Sep-26 |
| Sell* | 61 | 3,068.00p | Automatic Execution |
16:29:25 - 02-Sep-26 |
| Buy* | 100 | 3,069.00p | Automatic Execution |
16:29:22 - 02-Sep-26 |
| Sell* | 68 | 3,068.00p | Automatic Execution |
16:29:19 - 02-Sep-26 |
| Sell* | 9 | 3,068.00p | Automatic Execution |
16:29:19 - 02-Sep-26 |
| Sell* | 190 | 3,069.00p | Automatic Execution |
16:29:19 - 02-Sep-26 |
| Buy* | 45 | 3,068.00p | Automatic Execution |
16:29:06 - 02-Sep-26 |
| Buy* | 4 | 3,068.00p | Automatic Execution |
16:29:06 - 02-Sep-26 |
| Buy* | 3 | 3,068.00p | Automatic Execution |
16:29:06 - 02-Sep-26 |
| Buy* | 2 | 3,069.00p | SI Trade |
16:29:01 - 02-Sep-26 |
| Buy* | 14 | 3,069.00p | SI Trade |
16:29:01 - 02-Sep-26 |
| Sell* | 45 | 3,068.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 45 | 3,068.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 62 | 3,068.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 132 | 3,068.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 61 | 3,069.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 92 | 3,069.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 93 | 3,069.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 94 | 3,070.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 98 | 3,070.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 11 | 3,069.00p | SI Trade |
16:29:00 - 02-Sep-26 |
| Sell* | 11 | 3,069.00p | SI Trade |
16:29:00 - 02-Sep-26 |
| Sell* | 61 | 3,070.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 94 | 3,070.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 9 | 3,070.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 23 | 3,070.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 115 | 3,072.00p | Automatic Execution |
16:28:45 - 02-Sep-26 |
| Sell* | 122 | 3,072.00p | Automatic Execution |
16:28:04 - 02-Sep-26 |
| Buy* | 118 | 3,072.00p | Automatic Execution |
16:28:01 - 02-Sep-26 |
| Buy* | 13 | 3,071.00p | Automatic Execution |
16:28:01 - 02-Sep-26 |
| Buy* | 2 | 3,071.00p | Automatic Execution |
16:28:01 - 02-Sep-26 |
| Unknown* | 4 | 3,071.00p | OTC Trade |
16:28:00 - 02-Sep-26 |
| Buy* | 12 | 3,070.00p | Automatic Execution |
16:27:59 - 02-Sep-26 |
| Buy* | 2 | 3,070.00p | SI Trade |
16:27:39 - 02-Sep-26 |
| Sell* | 12 | 3,069.00p | Automatic Execution |
16:27:29 - 02-Sep-26 |
| Sell* | 43 | 3,069.00p | Automatic Execution |
16:27:29 - 02-Sep-26 |
| Buy* | 2 | 3,070.00p | Automatic Execution |
16:27:28 - 02-Sep-26 |
| Sell* | 6 | 3,068.00p | SI Trade |
16:27:20 - 02-Sep-26 |
| Sell* | 6 | 3,068.00p | SI Trade |
16:27:20 - 02-Sep-26 |
| Buy* | 203 | 3,070.00p | Automatic Execution |
16:27:20 - 02-Sep-26 |
| Buy* | 63 | 3,070.00p | Automatic Execution |
16:27:20 - 02-Sep-26 |
| Buy* | 56 | 3,069.00p | Automatic Execution |
16:27:20 - 02-Sep-26 |
| Buy* | 106 | 3,069.00p | Automatic Execution |
16:27:19 - 02-Sep-26 |
| Sell* | 81 | 3,069.00p | Automatic Execution |
16:27:19 - 02-Sep-26 |
| Sell* | 65 | 3,071.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 210 | 3,072.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 65 | 3,072.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 79 | 3,072.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 65 | 3,071.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 2 | 3,070.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 65 | 3,070.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 104 | 3,070.00p | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Sell* | 9 | 3,068.00p | SI Trade |
16:26:29 - 02-Sep-26 |
| Sell* | 9 | 3,068.00p | SI Trade |
16:26:29 - 02-Sep-26 |
| Buy* | 65 | 3,070.00p | Automatic Execution |
16:26:16 - 02-Sep-26 |
| Unknown* | 310 | 3,069.00p | SI Trade |
16:26:15 - 02-Sep-26 |
| Buy* | 13 | 3,069.00p | Automatic Execution |
16:26:11 - 02-Sep-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
16:26:10 - 02-Sep-26 |
| Sell* | 26 | 3,069.00p | Automatic Execution |
16:26:10 - 02-Sep-26 |
| Buy* | 2 | 3,069.00p | Automatic Execution |
16:25:58 - 02-Sep-26 |
| Buy* | 20 | 3,069.00p | Automatic Execution |
16:25:47 - 02-Sep-26 |
| Sell* | 110 | 3,068.00p | Automatic Execution |
16:25:47 - 02-Sep-26 |
| Sell* | 163 | 3,067.00p | Automatic Execution |
16:25:40 - 02-Sep-26 |
| Sell* | 89 | 3,067.00p | Automatic Execution |
16:25:40 - 02-Sep-26 |
| Sell* | 67 | 3,067.00p | Automatic Execution |
16:25:40 - 02-Sep-26 |
| Sell* | 38 | 3,067.00p | Automatic Execution |
16:25:40 - 02-Sep-26 |
| Sell* | 190 | 3,069.00p | Automatic Execution |
16:25:33 - 02-Sep-26 |
| Buy* | 33 | 3,069.00p | Automatic Execution |
16:25:33 - 02-Sep-26 |
| Unknown* | 0 | 3,069.00p | OTC Trade |
16:25:27 - 02-Sep-26 |
| Sell* | 5 | 3,068.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 38 | 3,068.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Buy* | 75 | 3,068.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 119 | 3,067.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 75 | 3,067.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Buy* | 123 | 3,068.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 90 | 3,067.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 67 | 3,067.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 165 | 3,067.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 89 | 3,067.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 129 | 3,068.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 91 | 3,068.00p | Automatic Execution |
16:25:17 - 02-Sep-26 |
| Sell* | 26 | 3,068.00p | SI Trade |
16:25:14 - 02-Sep-26 |
| Sell* | 26 | 3,068.00p | SI Trade |
16:25:14 - 02-Sep-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
16:25:07 - 02-Sep-26 |
| Buy* | 22 | 3,067.00p | Automatic Execution |
16:24:10 - 02-Sep-26 |
| Buy* | 39 | 3,067.00p | Automatic Execution |
16:24:10 - 02-Sep-26 |
| Buy* | 9 | 3,067.00p | Automatic Execution |
16:24:10 - 02-Sep-26 |
| Buy* | 26 | 3,067.00p | Automatic Execution |
16:24:10 - 02-Sep-26 |
| Buy* | 27 | 3,067.00p | Automatic Execution |
16:24:10 - 02-Sep-26 |
| Buy* | 36 | 3,066.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Sell* | 4 | 3,064.00p | SI Trade |
16:23:36 - 02-Sep-26 |
| Buy* | 15 | 3,064.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Buy* | 43 | 3,064.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 121 | 3,063.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Buy* | 33 | 3,063.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 166 | 3,063.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 45 | 3,063.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 46 | 3,063.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 46 | 3,065.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 86 | 3,065.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 65 | 3,066.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 88 | 3,066.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 46 | 3,066.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 128 | 3,066.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 52 | 3,064.00p | Automatic Execution |
16:23:09 - 02-Sep-26 |
| Buy* | 14 | 3,064.00p | Automatic Execution |
16:23:09 - 02-Sep-26 |
| Buy* | 57 | 3,064.00p | Automatic Execution |
16:23:09 - 02-Sep-26 |
| Buy* | 1 | 3,064.00p | Automatic Execution |
16:23:09 - 02-Sep-26 |
| Sell* | 45 | 3,063.00p | Automatic Execution |
16:23:00 - 02-Sep-26 |
| Buy* | 1 | 3,063.00p | Automatic Execution |
16:22:55 - 02-Sep-26 |
| Buy* | 4 | 3,063.00p | Automatic Execution |
16:22:54 - 02-Sep-26 |
| Buy* | 1 | 3,063.00p | Automatic Execution |
16:22:54 - 02-Sep-26 |
| Sell* | 119 | 3,062.00p | Automatic Execution |
16:22:52 - 02-Sep-26 |
| Sell* | 83 | 3,061.00p | Automatic Execution |
16:22:38 - 02-Sep-26 |
| Buy* | 19 | 3,060.00p | Automatic Execution |
16:22:32 - 02-Sep-26 |
| Buy* | 102 | 3,060.00p | Automatic Execution |
16:22:32 - 02-Sep-26 |
| Sell* | 4 | 3,058.00p | SI Trade |
16:22:26 - 02-Sep-26 |
| Sell* | 94 | 3,058.00p | Automatic Execution |
16:21:54 - 02-Sep-26 |
| Sell* | 136 | 3,058.00p | Automatic Execution |
16:21:54 - 02-Sep-26 |
| Sell* | 84 | 3,058.00p | Automatic Execution |
16:21:54 - 02-Sep-26 |
| Buy* | 36 | 3,060.00p | Automatic Execution |
16:21:53 - 02-Sep-26 |
| Sell* | 46 | 3,059.00p | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Buy* | 64 | 3,060.00p | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Buy* | 226 | 3,059.00p | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Buy* | 64 | 3,059.00p | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Buy* | 160 | 3,059.00p | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Buy* | 113 | 3,059.00p | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Sell* | 45 | 3,058.00p | Automatic Execution |
16:21:31 - 02-Sep-26 |
| Sell* | 45 | 3,058.00p | Automatic Execution |
16:21:31 - 02-Sep-26 |
| Sell* | 46 | 3,059.00p | Automatic Execution |
16:21:31 - 02-Sep-26 |
| Sell* | 29 | 3,061.00p | SI Trade |
16:21:15 - 02-Sep-26 |
| Sell* | 29 | 3,061.00p | SI Trade |
16:21:15 - 02-Sep-26 |
| Sell* | 3 | 3,060.225p | Negotiated Trade |
16:21:12 - 02-Sep-26 |
| Buy* | 7 | 3,061.00p | Automatic Execution |
16:21:03 - 02-Sep-26 |
| Buy* | 47 | 3,061.00p | Automatic Execution |
16:21:03 - 02-Sep-26 |
| Sell* | 135 | 3,061.00p | Automatic Execution |
16:20:45 - 02-Sep-26 |
| Sell* | 51 | 3,061.00p | Automatic Execution |
16:20:45 - 02-Sep-26 |
| Unknown* | 40 | 3,062.00p | SI Trade |
16:20:40 - 02-Sep-26 |
| Sell* | 46 | 3,063.00p | Automatic Execution |
16:19:40 - 02-Sep-26 |
| Buy* | 20 | 3,061.00p | Automatic Execution |
16:19:32 - 02-Sep-26 |
| Sell* | 105 | 3,060.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 49 | 3,060.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 20 | 3,061.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 64 | 3,061.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 17 | 3,060.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 114 | 3,060.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 64 | 3,060.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 79 | 3,060.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 110 | 3,061.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Buy* | 16 | 3,062.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Buy* | 34 | 3,062.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Buy* | 63 | 3,062.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Sell* | 80 | 3,061.00p | Automatic Execution |
16:19:14 - 02-Sep-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
16:19:00 - 02-Sep-26 |
| Sell* | 116 | 3,062.00p | Automatic Execution |
16:18:40 - 02-Sep-26 |
| Unknown* | 160 | 3,062.50p | SI Trade |
16:18:20 - 02-Sep-26 |
| Sell* | 46 | 3,063.00p | Automatic Execution |
16:18:01 - 02-Sep-26 |
| Buy* | 43 | 3,066.00p | Automatic Execution |
16:17:22 - 02-Sep-26 |
| Sell* | 89 | 3,064.00p | Automatic Execution |
16:16:46 - 02-Sep-26 |
| Sell* | 47 | 3,064.00p | Automatic Execution |
16:16:45 - 02-Sep-26 |
| Sell* | 45 | 3,064.00p | Automatic Execution |
16:16:45 - 02-Sep-26 |
| Sell* | 45 | 3,065.00p | Automatic Execution |
16:16:40 - 02-Sep-26 |
| Sell* | 45 | 3,065.00p | Automatic Execution |
16:16:40 - 02-Sep-26 |
| Sell* | 91 | 3,065.00p | Automatic Execution |
16:16:40 - 02-Sep-26 |
| Buy* | 13 | 3,066.00p | Automatic Execution |
16:16:21 - 02-Sep-26 |
| Buy* | 24 | 3,065.00p | Automatic Execution |
16:16:21 - 02-Sep-26 |
| Sell* | 20 | 3,064.00p | SI Trade |
16:15:47 - 02-Sep-26 |
| Buy* | 34 | 3,066.00p | Automatic Execution |
16:15:47 - 02-Sep-26 |
| Buy* | 5 | 3,066.00p | Automatic Execution |
16:15:47 - 02-Sep-26 |
| Buy* | 24 | 3,065.00p | Automatic Execution |
16:15:47 - 02-Sep-26 |
| Buy* | 7 | 3,065.00p | SI Trade |
16:15:35 - 02-Sep-26 |
| Buy* | 270 | 3,063.517p | Ordinary |
16:15:29 - 02-Sep-26 |
| Sell* | 83 | 3,064.00p | Automatic Execution |
16:15:17 - 02-Sep-26 |
| Sell* | 44 | 3,065.00p | Automatic Execution |
16:15:15 - 02-Sep-26 |
| Buy* | 50 | 3,066.00p | Automatic Execution |
16:15:07 - 02-Sep-26 |
| Sell* | 230 | 3,065.00p | SI Trade |
16:15:07 - 02-Sep-26 |
| Unknown* | 70 | 3,065.00p | OTC Trade |
16:15:07 - 02-Sep-26 |
| Buy* | 56 | 3,066.00p | Automatic Execution |
16:15:07 - 02-Sep-26 |
| Buy* | 3 | 3,066.887p | Ordinary |
16:15:00 - 02-Sep-26 |