| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 2,716.265p | SI Trade |
10:00:28 - 07-Oct-26 |
| Sell* | 69 | 2,716.00p | Automatic Execution |
09:59:31 - 07-Oct-26 |
| Buy* | 3 | 2,716.00p | Automatic Execution |
09:59:31 - 07-Oct-26 |
| Buy* | 30 | 2,716.00p | Automatic Execution |
09:59:31 - 07-Oct-26 |
| Sell* | 379 | 2,714.3655p | Ordinary |
09:59:22 - 07-Oct-26 |
| Sell* | 26 | 2,716.00p | Automatic Execution |
09:58:10 - 07-Oct-26 |
| Sell* | 13 | 2,716.00p | Automatic Execution |
09:58:10 - 07-Oct-26 |
| Sell* | 14 | 2,716.00p | Automatic Execution |
09:58:10 - 07-Oct-26 |
| Buy* | 156 | 2,717.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 58 | 2,717.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 211 | 2,716.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 12 | 2,716.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 15 | 2,716.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 30 | 2,715.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 25 | 2,715.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 85 | 2,714.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 119 | 2,714.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 27 | 2,714.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 30 | 2,714.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 119 | 2,714.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 210 | 2,714.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 2 | 2,713.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 62 | 2,713.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Buy* | 30 | 2,713.00p | Automatic Execution |
09:57:56 - 07-Oct-26 |
| Sell* | 2 | 2,712.00p | Automatic Execution |
09:57:35 - 07-Oct-26 |
| Sell* | 33 | 2,713.00p | Automatic Execution |
09:57:35 - 07-Oct-26 |
| Sell* | 50 | 2,713.9113p | Ordinary |
09:57:29 - 07-Oct-26 |
| Sell* | 140 | 2,713.00p | SI Trade |
09:57:18 - 07-Oct-26 |
| Sell* | 44 | 2,713.00p | SI Trade |
09:56:19 - 07-Oct-26 |
| Buy* | 15 | 2,714.00p | Automatic Execution |
09:56:18 - 07-Oct-26 |
| Buy* | 15 | 2,714.00p | Automatic Execution |
09:56:18 - 07-Oct-26 |
| Buy* | 15 | 2,714.00p | Automatic Execution |
09:56:18 - 07-Oct-26 |
| Buy* | 50 | 2,715.00p | Automatic Execution |
09:52:16 - 07-Oct-26 |
| Buy* | 38 | 2,715.00p | Automatic Execution |
09:52:16 - 07-Oct-26 |
| Buy* | 26 | 2,715.00p | Automatic Execution |
09:52:16 - 07-Oct-26 |
| Buy* | 24 | 2,714.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Buy* | 38 | 2,714.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Buy* | 25 | 2,714.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Buy* | 24 | 2,714.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Sell* | 39 | 2,713.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Sell* | 24 | 2,713.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Sell* | 14 | 2,713.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Sell* | 56 | 2,714.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Sell* | 2 | 2,714.00p | Automatic Execution |
09:52:12 - 07-Oct-26 |
| Sell* | 73 | 2,715.00p | Automatic Execution |
09:51:14 - 07-Oct-26 |
| Sell* | 57 | 2,715.00p | Automatic Execution |
09:50:45 - 07-Oct-26 |
| Sell* | 19 | 2,715.00p | Automatic Execution |
09:50:45 - 07-Oct-26 |
| Buy* | 9 | 2,716.00p | Automatic Execution |
09:49:07 - 07-Oct-26 |
| Buy* | 28 | 2,716.00p | Automatic Execution |
09:49:07 - 07-Oct-26 |
| Sell* | 37 | 2,716.00p | Automatic Execution |
09:47:31 - 07-Oct-26 |
| Sell* | 100 | 2,716.00p | Automatic Execution |
09:47:31 - 07-Oct-26 |
| Sell* | 2 | 2,716.00p | Automatic Execution |
09:47:31 - 07-Oct-26 |
| Sell* | 92 | 2,716.76p | Ordinary |
09:45:22 - 07-Oct-26 |
| Sell* | 750 | 2,717.144p | Negotiated Trade |
09:44:26 - 07-Oct-26 |
| Sell* | 96 | 2,718.00p | Automatic Execution |
09:44:04 - 07-Oct-26 |
| Buy* | 26 | 2,719.00p | Automatic Execution |
09:43:42 - 07-Oct-26 |
| Sell* | 6 | 2,718.00p | Automatic Execution |
09:42:22 - 07-Oct-26 |
| Sell* | 222 | 2,720.00p | Automatic Execution |
09:40:52 - 07-Oct-26 |
| Sell* | 261 | 2,721.00p | Automatic Execution |
09:40:16 - 07-Oct-26 |
| Sell* | 48 | 2,724.00p | Automatic Execution |
09:39:10 - 07-Oct-26 |
| Buy* | 28 | 2,725.00p | Automatic Execution |
09:39:06 - 07-Oct-26 |
| Unknown* | 0 | 2,724.00p | SI Trade |
09:38:40 - 07-Oct-26 |
| Buy* | 3 | 2,724.00p | Automatic Execution |
09:38:40 - 07-Oct-26 |
| Buy* | 210 | 2,724.00p | Automatic Execution |
09:38:40 - 07-Oct-26 |
| Buy* | 27 | 2,724.00p | Automatic Execution |
09:38:40 - 07-Oct-26 |
| Buy* | 26 | 2,724.00p | Automatic Execution |
09:38:40 - 07-Oct-26 |
| Unknown* | 0 | 2,724.00p | SI Trade |
09:38:34 - 07-Oct-26 |
| Buy* | 16 | 2,722.00p | Automatic Execution |
09:36:57 - 07-Oct-26 |
| Buy* | 28 | 2,722.00p | Automatic Execution |
09:36:55 - 07-Oct-26 |
| Sell* | 120 | 2,720.00p | Automatic Execution |
09:36:32 - 07-Oct-26 |
| Sell* | 27 | 2,722.00p | Automatic Execution |
09:36:20 - 07-Oct-26 |
| Sell* | 28 | 2,722.00p | Automatic Execution |
09:36:20 - 07-Oct-26 |
| Buy* | 28 | 2,724.00p | Automatic Execution |
09:36:20 - 07-Oct-26 |
| Buy* | 27 | 2,724.00p | Automatic Execution |
09:36:10 - 07-Oct-26 |
| Sell* | 68 | 2,722.00p | Automatic Execution |
09:33:17 - 07-Oct-26 |
| Sell* | 12 | 2,722.00p | Automatic Execution |
09:33:17 - 07-Oct-26 |
| Sell* | 24 | 2,722.00p | Automatic Execution |
09:33:17 - 07-Oct-26 |
| Sell* | 15 | 2,722.00p | Automatic Execution |
09:33:17 - 07-Oct-26 |
| Buy* | 24 | 2,724.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Buy* | 189 | 2,724.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Unknown* | 0 | 2,724.00p | SI Trade |
09:32:23 - 07-Oct-26 |
| Buy* | 25 | 2,720.00p | Automatic Execution |
09:31:43 - 07-Oct-26 |
| Buy* | 24 | 2,717.00p | Automatic Execution |
09:31:28 - 07-Oct-26 |
| Buy* | 25 | 2,716.00p | Automatic Execution |
09:31:10 - 07-Oct-26 |
| Buy* | 15 | 2,716.00p | Automatic Execution |
09:31:10 - 07-Oct-26 |
| Buy* | 24 | 2,716.00p | Automatic Execution |
09:31:00 - 07-Oct-26 |
| Buy* | 24 | 2,715.00p | Automatic Execution |
09:31:00 - 07-Oct-26 |
| Unknown* | 0 | 2,711.00p | SI Trade |
09:30:26 - 07-Oct-26 |
| Unknown* | 50 | 2,714.50p | OTC Trade |
09:29:41 - 07-Oct-26 |
| Sell* | 148 | 2,715.00p | Automatic Execution |
09:29:41 - 07-Oct-26 |
| Unknown* | 414 | 2,717.00p | OTC Trade |
09:29:40 - 07-Oct-26 |
| Buy* | 20 | 2,712.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Buy* | 25 | 2,712.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Buy* | 25 | 2,712.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Sell* | 161 | 2,715.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Sell* | 156 | 2,715.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Sell* | 85 | 2,715.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Sell* | 24 | 2,715.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Sell* | 116 | 2,715.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Sell* | 25 | 2,715.00p | Automatic Execution |
09:29:40 - 07-Oct-26 |
| Sell* | 38 | 2,719.00p | Automatic Execution |
09:29:39 - 07-Oct-26 |
| Buy* | 24 | 2,720.00p | Automatic Execution |
09:29:39 - 07-Oct-26 |
| Buy* | 102 | 2,720.00p | Automatic Execution |
09:29:39 - 07-Oct-26 |
| Sell* | 77 | 2,720.00p | Automatic Execution |
09:29:39 - 07-Oct-26 |
| Sell* | 25 | 2,720.00p | Automatic Execution |
09:29:39 - 07-Oct-26 |
| Sell* | 120 | 2,721.00p | Automatic Execution |
09:29:00 - 07-Oct-26 |
| Sell* | 4 | 2,721.00p | Automatic Execution |
09:29:00 - 07-Oct-26 |
| Buy* | 4 | 2,724.00p | Ordinary |
09:28:32 - 07-Oct-26 |
| Sell* | 36 | 2,722.00p | Automatic Execution |
09:28:15 - 07-Oct-26 |
| Sell* | 50 | 2,722.00p | Automatic Execution |
09:28:15 - 07-Oct-26 |
| Buy* | 28 | 2,723.00p | Automatic Execution |
09:27:53 - 07-Oct-26 |
| Buy* | 120 | 2,723.00p | Automatic Execution |
09:27:53 - 07-Oct-26 |
| Buy* | 26 | 2,722.00p | Automatic Execution |
09:27:43 - 07-Oct-26 |
| Sell* | 1,800 | 2,720.00p | SI Trade |
09:27:36 - 07-Oct-26 |
| Sell* | 42 | 2,719.00p | Automatic Execution |
09:27:02 - 07-Oct-26 |
| Sell* | 46 | 2,721.00p | Automatic Execution |
09:26:17 - 07-Oct-26 |
| Buy* | 28 | 2,721.00p | Automatic Execution |
09:26:17 - 07-Oct-26 |
| Buy* | 24 | 2,722.00p | Automatic Execution |
09:26:17 - 07-Oct-26 |
| Buy* | 28 | 2,721.00p | Automatic Execution |
09:26:08 - 07-Oct-26 |
| Buy* | 14 | 2,721.00p | Automatic Execution |
09:26:00 - 07-Oct-26 |
| Buy* | 8 | 2,721.00p | Automatic Execution |
09:26:00 - 07-Oct-26 |
| Buy* | 26 | 2,721.00p | Automatic Execution |
09:26:00 - 07-Oct-26 |
| Sell* | 21 | 2,719.00p | Automatic Execution |
09:25:45 - 07-Oct-26 |
| Buy* | 27 | 2,720.00p | Automatic Execution |
09:25:45 - 07-Oct-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
09:25:16 - 07-Oct-26 |
| Sell* | 1 | 2,717.00p | Automatic Execution |
09:24:54 - 07-Oct-26 |
| Sell* | 58 | 2,717.00p | Automatic Execution |
09:24:54 - 07-Oct-26 |
| Sell* | 71 | 2,717.00p | Automatic Execution |
09:24:54 - 07-Oct-26 |
| Sell* | 25 | 2,717.00p | Automatic Execution |
09:24:54 - 07-Oct-26 |
| Unknown* | 200 | 2,719.00p | SI Trade |
09:24:49 - 07-Oct-26 |
| Unknown* | 200 | 2,719.00p | OTC Trade |
09:24:49 - 07-Oct-26 |
| Sell* | 1 | 2,717.00p | SI Trade |
09:24:38 - 07-Oct-26 |
| Sell* | 76 | 2,718.00p | Automatic Execution |
09:24:06 - 07-Oct-26 |
| Sell* | 41 | 2,719.00p | Automatic Execution |
09:24:06 - 07-Oct-26 |
| Sell* | 13 | 2,719.00p | Automatic Execution |
09:24:06 - 07-Oct-26 |
| Sell* | 50 | 2,720.869p | Ordinary |
09:23:44 - 07-Oct-26 |
| Sell* | 77 | 2,720.00p | Automatic Execution |
09:23:28 - 07-Oct-26 |
| Sell* | 65 | 2,721.00p | Automatic Execution |
09:21:53 - 07-Oct-26 |
| Buy* | 28 | 2,721.00p | Automatic Execution |
09:21:53 - 07-Oct-26 |
| Buy* | 184 | 2,718.3293p | Ordinary |
09:20:52 - 07-Oct-26 |
| Sell* | 30 | 2,718.00p | Automatic Execution |
09:20:17 - 07-Oct-26 |
| Sell* | 200 | 2,720.00p | Automatic Execution |
09:19:54 - 07-Oct-26 |
| Sell* | 82 | 2,718.00p | Automatic Execution |
09:19:53 - 07-Oct-26 |
| Sell* | 7 | 2,718.00p | Automatic Execution |
09:19:53 - 07-Oct-26 |
| Sell* | 3 | 2,718.00p | Automatic Execution |
09:19:53 - 07-Oct-26 |
| Sell* | 72 | 2,718.00p | Automatic Execution |
09:19:53 - 07-Oct-26 |
| Sell* | 24 | 2,719.00p | Automatic Execution |
09:19:53 - 07-Oct-26 |
| Sell* | 23 | 2,719.00p | Automatic Execution |
09:19:53 - 07-Oct-26 |
| Buy* | 27 | 2,720.00p | Automatic Execution |
09:19:15 - 07-Oct-26 |
| Buy* | 25 | 2,720.00p | Automatic Execution |
09:19:15 - 07-Oct-26 |
| Buy* | 27 | 2,717.00p | Automatic Execution |
09:18:52 - 07-Oct-26 |
| Sell* | 1 | 2,714.00p | SI Trade |
09:18:37 - 07-Oct-26 |
| Buy* | 27 | 2,714.00p | Automatic Execution |
09:18:37 - 07-Oct-26 |
| Buy* | 123 | 2,714.00p | Automatic Execution |
09:18:37 - 07-Oct-26 |
| Buy* | 120 | 2,711.00p | Automatic Execution |
09:18:07 - 07-Oct-26 |
| Buy* | 25 | 2,710.00p | Automatic Execution |
09:18:07 - 07-Oct-26 |
| Sell* | 185 | 2,708.364p | Ordinary |
09:18:00 - 07-Oct-26 |
| Buy* | 26 | 2,707.00p | Automatic Execution |
09:17:47 - 07-Oct-26 |
| Buy* | 85 | 2,707.00p | Automatic Execution |
09:17:47 - 07-Oct-26 |
| Buy* | 26 | 2,706.00p | Automatic Execution |
09:17:47 - 07-Oct-26 |
| Buy* | 140 | 2,706.00p | Automatic Execution |
09:17:47 - 07-Oct-26 |
| Buy* | 155 | 2,706.00p | Automatic Execution |
09:17:47 - 07-Oct-26 |
| Buy* | 29 | 2,703.00p | Automatic Execution |
09:17:38 - 07-Oct-26 |
| Buy* | 126 | 2,703.00p | Automatic Execution |
09:17:38 - 07-Oct-26 |
| Sell* | 2 | 2,699.00p | Automatic Execution |
09:16:20 - 07-Oct-26 |
| Sell* | 34 | 2,699.00p | Automatic Execution |
09:16:20 - 07-Oct-26 |
| Sell* | 109 | 2,699.00p | Automatic Execution |
09:16:20 - 07-Oct-26 |
| Sell* | 44 | 2,700.00p | Automatic Execution |
09:16:20 - 07-Oct-26 |
| Buy* | 14 | 2,703.00p | Automatic Execution |
09:16:18 - 07-Oct-26 |
| Buy* | 27 | 2,702.00p | Automatic Execution |
09:16:05 - 07-Oct-26 |
| Buy* | 30 | 2,702.00p | Automatic Execution |
09:16:00 - 07-Oct-26 |
| Buy* | 80 | 2,701.00p | Automatic Execution |
09:14:58 - 07-Oct-26 |
| Buy* | 28 | 2,701.00p | Automatic Execution |
09:14:39 - 07-Oct-26 |
| Buy* | 14 | 2,699.00p | Automatic Execution |
09:14:17 - 07-Oct-26 |
| Buy* | 1 | 2,699.00p | Automatic Execution |
09:14:17 - 07-Oct-26 |
| Buy* | 50 | 2,699.00p | Automatic Execution |
09:14:17 - 07-Oct-26 |
| Buy* | 18 | 2,699.00p | Automatic Execution |
09:14:17 - 07-Oct-26 |
| Buy* | 16 | 2,699.00p | Automatic Execution |
09:14:17 - 07-Oct-26 |
| Buy* | 1 | 2,699.00p | Automatic Execution |
09:14:17 - 07-Oct-26 |
| Sell* | 66 | 2,698.00p | Automatic Execution |
09:13:57 - 07-Oct-26 |
| Sell* | 17 | 2,698.43p | Ordinary |
09:12:50 - 07-Oct-26 |
| Buy* | 25 | 2,699.00p | SI Trade |
09:12:46 - 07-Oct-26 |
| Buy* | 29 | 2,699.00p | Automatic Execution |
09:12:44 - 07-Oct-26 |
| Buy* | 12 | 2,701.00p | Automatic Execution |
09:12:04 - 07-Oct-26 |
| Buy* | 30 | 2,701.00p | Automatic Execution |
09:12:04 - 07-Oct-26 |
| Sell* | 5 | 2,698.00p | SI Trade |
09:11:52 - 07-Oct-26 |
| Sell* | 72 | 2,701.00p | Automatic Execution |
09:11:35 - 07-Oct-26 |
| Sell* | 39 | 2,701.00p | Automatic Execution |
09:11:35 - 07-Oct-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
09:11:35 - 07-Oct-26 |
| Buy* | 32 | 2,702.00p | Automatic Execution |
09:11:35 - 07-Oct-26 |
| Buy* | 2 | 2,701.00p | Automatic Execution |
09:11:35 - 07-Oct-26 |
| Buy* | 1 | 2,701.00p | Automatic Execution |
09:11:35 - 07-Oct-26 |
| Buy* | 16 | 2,700.00p | Automatic Execution |
09:11:20 - 07-Oct-26 |
| Buy* | 16 | 2,700.00p | Automatic Execution |
09:10:53 - 07-Oct-26 |
| Sell* | 45 | 2,699.00p | Automatic Execution |
09:09:32 - 07-Oct-26 |
| Sell* | 112 | 2,699.00p | Automatic Execution |
09:09:32 - 07-Oct-26 |
| Sell* | 25 | 2,699.00p | Automatic Execution |
09:09:32 - 07-Oct-26 |
| Sell* | 157 | 2,700.00p | Automatic Execution |
09:09:32 - 07-Oct-26 |
| Sell* | 291 | 2,700.00p | Automatic Execution |
09:09:32 - 07-Oct-26 |
| Buy* | 35 | 2,704.00p | Automatic Execution |
09:09:30 - 07-Oct-26 |