Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 2,925.00p Automatic Execution
11:55:15 - 14-Sep-26
Sell* 4 2,927.00p Automatic Execution
11:53:48 - 14-Sep-26
Sell* 23 2,927.00p SI Trade
11:53:47 - 14-Sep-26
Buy* 100 2,928.088p Ordinary
11:52:49 - 14-Sep-26
Sell* 17 2,928.00p Automatic Execution
11:52:00 - 14-Sep-26
Sell* 17 2,928.00p Automatic Execution
11:52:00 - 14-Sep-26
Sell* 9 2,929.00p Automatic Execution
11:51:03 - 14-Sep-26
Buy* 121 2,929.00p Automatic Execution
11:51:03 - 14-Sep-26
Sell* 100 2,928.497p Ordinary
11:48:48 - 14-Sep-26
Sell* 30 2,930.00p Automatic Execution
11:48:08 - 14-Sep-26
Sell* 148 2,930.00p Automatic Execution
11:48:08 - 14-Sep-26
Unknown* 0 2,933.00p SI Trade
11:46:48 - 14-Sep-26
Unknown* 0 2,934.00p SI Trade
11:46:42 - 14-Sep-26
Sell* 18 2,932.00p Automatic Execution
11:46:42 - 14-Sep-26
Sell* 11 2,932.00p Automatic Execution
11:45:51 - 14-Sep-26
Buy* 61 2,934.00p Suspected BUY Trade
11:45:13 - 14-Sep-26
Unknown* 0 2,934.00p OTC Trade
11:44:59 - 14-Sep-26
Sell* 28 2,933.00p Automatic Execution
11:42:41 - 14-Sep-26
Sell* 44 2,933.00p Automatic Execution
11:42:41 - 14-Sep-26
Sell* 65 2,935.00p Automatic Execution
11:42:27 - 14-Sep-26
Sell* 28 2,935.00p Automatic Execution
11:42:27 - 14-Sep-26
Buy* 10 2,935.00p SI Trade
11:39:54 - 14-Sep-26
Buy* 8 2,932.00p Automatic Execution
11:36:26 - 14-Sep-26
Buy* 7 2,932.00p Automatic Execution
11:36:12 - 14-Sep-26
Unknown* 0 2,933.00p SI Trade
11:34:07 - 14-Sep-26
Sell* 15 2,931.00p Automatic Execution
11:33:04 - 14-Sep-26
Sell* 198 2,931.00p Automatic Execution
11:33:04 - 14-Sep-26
Sell* 50 2,931.00p Automatic Execution
11:33:04 - 14-Sep-26
Sell* 21 2,931.00p Automatic Execution
11:32:14 - 14-Sep-26
Sell* 147 2,931.00p Automatic Execution
11:32:14 - 14-Sep-26
Sell* 13 2,931.00p Automatic Execution
11:32:14 - 14-Sep-26
Sell* 25 2,929.00p Automatic Execution
11:31:26 - 14-Sep-26
Buy* 400 2,930.659p Ordinary
11:31:23 - 14-Sep-26
Sell* 16 2,928.00p Ordinary
11:30:33 - 14-Sep-26
Buy* 8 2,929.00p Automatic Execution
11:30:00 - 14-Sep-26
Unknown* 0 2,929.00p SI Trade
11:29:46 - 14-Sep-26
Sell* 15 2,928.00p Automatic Execution
11:29:01 - 14-Sep-26
Sell* 9 2,928.00p Automatic Execution
11:29:01 - 14-Sep-26
Unknown* 19 2,928.00p OTC Trade
11:28:57 - 14-Sep-26
Sell* 19 2,928.00p SI Trade
11:28:57 - 14-Sep-26
Sell* 24 2,928.00p Ordinary
11:28:56 - 14-Sep-26
Unknown* 57 2,928.00p OTC Trade
11:28:56 - 14-Sep-26
Unknown* 57 2,928.00p OTC Trade
11:28:56 - 14-Sep-26
Buy* 5,093 2,930.302p Suspected BUY Trade
11:28:34 - 14-Sep-26
Sell* 7 2,929.00p Automatic Execution
11:26:14 - 14-Sep-26
Sell* 30 2,929.00p Automatic Execution
11:26:14 - 14-Sep-26
Buy* 40 2,931.00p SI Trade
11:26:05 - 14-Sep-26
Buy* 611 2,929.3476p Ordinary
11:25:39 - 14-Sep-26
Sell* 37 2,927.00p SI Trade
11:25:35 - 14-Sep-26
Buy* 62 2,924.00p Automatic Execution
11:24:18 - 14-Sep-26
Buy* 342 2,922.755p Ordinary
11:23:07 - 14-Sep-26
Sell* 144 2,922.00p Automatic Execution
11:22:29 - 14-Sep-26
Sell* 16 2,922.00p Automatic Execution
11:22:29 - 14-Sep-26
Sell* 14 2,925.00p Automatic Execution
11:22:20 - 14-Sep-26
Sell* 28 2,925.00p Automatic Execution
11:22:20 - 14-Sep-26
Buy* 71 2,925.00p Automatic Execution
11:22:20 - 14-Sep-26
Buy* 115 2,925.00p Automatic Execution
11:22:20 - 14-Sep-26
Buy* 34 2,924.00p SI Trade
11:21:55 - 14-Sep-26
Buy* 14 2,922.00p Automatic Execution
11:21:55 - 14-Sep-26
Sell* 109 2,921.00p Automatic Execution
11:21:55 - 14-Sep-26
Unknown* 0 2,924.00p SI Trade
11:21:41 - 14-Sep-26
Unknown* 1 2,921.00p OTC Trade
11:21:26 - 14-Sep-26
Sell* 25 2,922.00p Automatic Execution
11:21:15 - 14-Sep-26
Buy* 69 2,923.00p Automatic Execution
11:20:51 - 14-Sep-26
Buy* 44 2,923.00p Automatic Execution
11:20:51 - 14-Sep-26
Buy* 92 2,923.00p SI Trade
11:20:50 - 14-Sep-26
Buy* 407 2,923.00p SI Trade
11:20:46 - 14-Sep-26
Sell* 44 2,922.00p Automatic Execution
11:20:46 - 14-Sep-26
Sell* 133 2,922.00p Automatic Execution
11:20:46 - 14-Sep-26
Buy* 186 2,923.00p Automatic Execution
11:20:46 - 14-Sep-26
Buy* 14 2,923.00p Automatic Execution
11:20:46 - 14-Sep-26
Sell* 60 2,923.00p Automatic Execution
11:20:46 - 14-Sep-26
Sell* 16 2,923.00p Automatic Execution
11:20:46 - 14-Sep-26
Sell* 16 2,923.00p Automatic Execution
11:20:46 - 14-Sep-26
Unknown* 0 2,921.00p SI Trade
11:20:21 - 14-Sep-26
Buy* 20 2,922.00p Automatic Execution
11:19:55 - 14-Sep-26
Sell* 9 2,921.00p Automatic Execution
11:19:21 - 14-Sep-26
Sell* 51 2,921.00p Automatic Execution
11:19:21 - 14-Sep-26
Buy* 62 2,922.6533p Ordinary
11:19:15 - 14-Sep-26
Sell* 508 2,921.00p SI Trade
11:19:08 - 14-Sep-26
Buy* 470 2,922.103p Suspected BUY Trade
11:19:06 - 14-Sep-26
Sell* 31 2,921.00p Automatic Execution
11:16:18 - 14-Sep-26
Unknown* 0 2,922.00p SI Trade
11:16:02 - 14-Sep-26
Sell* 32 2,921.00p Automatic Execution
11:16:02 - 14-Sep-26
Buy* 680 2,922.00p SI Trade
11:13:43 - 14-Sep-26
Buy* 1 2,921.00p Ordinary
11:12:03 - 14-Sep-26
Buy* 25 2,919.00p Automatic Execution
11:11:56 - 14-Sep-26
Sell* 190 2,917.00p Automatic Execution
11:11:17 - 14-Sep-26
Buy* 852 2,916.18p Ordinary
11:09:34 - 14-Sep-26
Unknown* 0 2,918.00p SI Trade
11:09:06 - 14-Sep-26
Unknown* 0 2,917.00p SI Trade
11:08:59 - 14-Sep-26
Sell* 25 2,916.00p Automatic Execution
11:08:09 - 14-Sep-26
Sell* 17 2,916.00p Automatic Execution
11:08:04 - 14-Sep-26
Buy* 300 2,916.00p SI Trade
11:06:53 - 14-Sep-26
Buy* 1 2,917.00p SI Trade
11:06:44 - 14-Sep-26
Buy* 6 2,917.00p SI Trade
11:06:37 - 14-Sep-26
Sell* 2 2,914.00p SI Trade
11:06:30 - 14-Sep-26
Unknown* 2 2,914.00p OTC Trade
11:06:30 - 14-Sep-26
Buy* 25 2,917.00p Automatic Execution
11:06:16 - 14-Sep-26
Sell* 25 2,912.00p Automatic Execution
11:05:39 - 14-Sep-26
Buy* 25 2,913.00p Automatic Execution
11:05:03 - 14-Sep-26
Sell* 1,684 2,911.457p Negotiated Trade
11:05:01 - 14-Sep-26
Buy* 108 2,913.00p Automatic Execution
11:04:42 - 14-Sep-26
Buy* 10 2,908.00p Automatic Execution
11:03:29 - 14-Sep-26
Buy* 6 2,907.00p Automatic Execution
11:03:29 - 14-Sep-26
Buy* 1 2,907.00p SI Trade
11:03:06 - 14-Sep-26
Sell* 1 2,907.00p Automatic Execution
11:03:03 - 14-Sep-26
Unknown* 6 2,907.00p SI Trade
11:02:33 - 14-Sep-26
Buy* 1 2,907.00p Automatic Execution
11:02:33 - 14-Sep-26
Buy* 12 2,907.00p Automatic Execution
11:02:33 - 14-Sep-26
Sell* 54 2,906.00p Automatic Execution
11:02:33 - 14-Sep-26
Sell* 77 2,906.00p Automatic Execution
11:02:33 - 14-Sep-26
Buy* 18 2,908.00p SI Trade
11:01:23 - 14-Sep-26
Buy* 20 2,908.00p SI Trade
11:01:08 - 14-Sep-26
Sell* 27 2,909.00p Automatic Execution
11:00:46 - 14-Sep-26
Unknown* 0 2,910.00p SI Trade
11:00:40 - 14-Sep-26
Sell* 17 2,910.00p Automatic Execution
11:00:19 - 14-Sep-26
Sell* 60 2,910.00p Automatic Execution
11:00:19 - 14-Sep-26
Sell* 32 2,911.00p Automatic Execution
10:58:16 - 14-Sep-26
Unknown* 0 2,913.00p SI Trade
10:58:15 - 14-Sep-26
Sell* 28 2,913.00p Automatic Execution
10:57:55 - 14-Sep-26
Sell* 18 2,913.00p Automatic Execution
10:57:55 - 14-Sep-26
Sell* 18 2,913.00p SI Trade
10:57:10 - 14-Sep-26
Unknown* 0 2,915.00p SI Trade
10:57:04 - 14-Sep-26
Unknown* 0 2,916.00p SI Trade
10:56:51 - 14-Sep-26
Sell* 37 2,914.00p Automatic Execution
10:56:32 - 14-Sep-26
Buy* 76 2,914.00p Automatic Execution
10:56:27 - 14-Sep-26
Buy* 3 2,915.00p SI Trade
10:55:31 - 14-Sep-26
Sell* 17 2,914.00p Automatic Execution
10:55:28 - 14-Sep-26
Unknown* 5 2,912.00p OTC Trade
10:54:56 - 14-Sep-26
Buy* 40 2,915.637p SI Trade
10:54:55 - 14-Sep-26
Sell* 4 2,912.00p Automatic Execution
10:54:49 - 14-Sep-26
Sell* 33 2,913.00p Automatic Execution
10:54:49 - 14-Sep-26
Buy* 30 2,913.00p Automatic Execution
10:54:02 - 14-Sep-26
Buy* 30 2,913.00p Automatic Execution
10:54:02 - 14-Sep-26
Sell* 90 2,912.00p Automatic Execution
10:53:53 - 14-Sep-26
Sell* 26 2,914.00p Automatic Execution
10:53:41 - 14-Sep-26
Buy* 100 2,914.00p SI Trade
10:53:25 - 14-Sep-26
Unknown* 100 2,914.00p OTC Trade
10:53:25 - 14-Sep-26
Buy* 6 2,908.00p Automatic Execution
10:52:24 - 14-Sep-26
Buy* 1 2,908.00p SI Trade
10:52:14 - 14-Sep-26
Sell* 111 2,907.00p Automatic Execution
10:51:50 - 14-Sep-26
Sell* 62 2,908.00p Automatic Execution
10:51:50 - 14-Sep-26
Buy* 6 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 32 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 18 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Sell* 18 2,909.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 32 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 25 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Sell* 25 2,909.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 32 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 18 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Sell* 18 2,909.00p Automatic Execution
10:51:49 - 14-Sep-26
Sell* 18 2,909.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 13 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Buy* 32 2,910.00p Automatic Execution
10:51:49 - 14-Sep-26
Sell* 62 2,909.00p Automatic Execution
10:51:45 - 14-Sep-26
Buy* 31 2,907.00p Automatic Execution
10:51:35 - 14-Sep-26
Sell* 20 2,906.00p Automatic Execution
10:51:13 - 14-Sep-26
Unknown* 2 2,906.00p OTC Trade
10:51:03 - 14-Sep-26
Sell* 9 2,906.00p SI Trade
10:51:02 - 14-Sep-26
Buy* 15 2,907.016p Ordinary
10:50:53 - 14-Sep-26
Buy* 1 2,909.00p SI Trade
10:50:48 - 14-Sep-26
Sell* 18 2,909.00p Automatic Execution
10:50:48 - 14-Sep-26
Sell* 7 2,909.00p Automatic Execution
10:50:48 - 14-Sep-26
Buy* 35 2,909.00p Automatic Execution
10:50:47 - 14-Sep-26
Sell* 160 2,908.00p Automatic Execution
10:50:41 - 14-Sep-26
Buy* 8 2,908.00p Automatic Execution
10:50:41 - 14-Sep-26
Buy* 35 2,908.00p Automatic Execution
10:50:41 - 14-Sep-26
Sell* 78 2,907.00p Automatic Execution
10:50:33 - 14-Sep-26
Sell* 78 2,907.00p Automatic Execution
10:50:33 - 14-Sep-26
Buy* 1 2,908.00p SI Trade
10:50:03 - 14-Sep-26
Sell* 30 2,906.00p Automatic Execution
10:49:53 - 14-Sep-26
Sell* 55 2,908.00p Automatic Execution
10:48:55 - 14-Sep-26
Sell* 25 2,908.00p Automatic Execution
10:48:55 - 14-Sep-26
Unknown* 0 2,910.00p SI Trade
10:48:54 - 14-Sep-26
Buy* 345 2,909.23p Ordinary
10:48:50 - 14-Sep-26
Buy* 108 2,909.00p Automatic Execution
10:48:04 - 14-Sep-26
Buy* 36 2,909.00p Automatic Execution
10:48:04 - 14-Sep-26
Buy* 57 2,909.00p Automatic Execution
10:48:04 - 14-Sep-26
Buy* 111 2,909.00p Automatic Execution
10:48:04 - 14-Sep-26
Buy* 50 2,908.646p Ordinary
10:47:49 - 14-Sep-26
Sell* 151 2,908.369p SI Trade
10:47:42 - 14-Sep-26
Buy* 73 2,908.00p Automatic Execution
10:47:36 - 14-Sep-26
Buy* 37 2,908.00p Automatic Execution
10:47:36 - 14-Sep-26
Buy* 84 2,907.00p Automatic Execution
10:47:36 - 14-Sep-26
Buy* 64 2,907.00p Automatic Execution
10:47:36 - 14-Sep-26
Buy* 36 2,907.00p Automatic Execution
10:47:36 - 14-Sep-26
Sell* 51 2,906.00p Automatic Execution
10:47:36 - 14-Sep-26
Sell* 128 2,906.00p Automatic Execution
10:47:36 - 14-Sep-26
Buy* 18 2,906.00p Automatic Execution
10:47:34 - 14-Sep-26
Buy* 9 2,906.00p Automatic Execution
10:47:34 - 14-Sep-26
Buy* 35 2,906.00p Automatic Execution
10:47:31 - 14-Sep-26
Buy* 76 2,906.00p Automatic Execution
10:47:31 - 14-Sep-26
Buy* 8 2,906.00p Automatic Execution
10:46:40 - 14-Sep-26
Buy* 37 2,906.00p Automatic Execution
10:46:40 - 14-Sep-26
Sell* 58 2,905.00p Automatic Execution
10:46:12 - 14-Sep-26
Unknown* 0 2,907.00p SI Trade
10:46:09 - 14-Sep-26
Buy* 20 2,906.00p SI Trade
10:45:53 - 14-Sep-26
Buy* 17 2,906.00p SI Trade
10:45:53 - 14-Sep-26
FTSE 100 Latest
Value10,725.33
Change74.89