| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,057 | 3,684.863p | SI Trade Negotiated Trade |
16:47:08 - 30-Jan-26 |
| Sell* | 7 | 3,702.00p | Automatic Execution |
16:39:01 - 30-Jan-26 |
| Sell* | 125 | 3,702.00p | Automatic Execution |
16:38:03 - 30-Jan-26 |
| Sell* | 125 | 3,702.00p | Automatic Execution |
16:38:03 - 30-Jan-26 |
| Buy* | 250 | 3,702.00p | Automatic Execution |
16:38:03 - 30-Jan-26 |
| Buy* | 332 | 3,702.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Buy* | 11,849 | 3,702.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Buy* | 3,570 | 3,702.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Buy* | 882 | 3,702.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Buy* | 6,850 | 3,702.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Unknown* | 105 | 3,702.00p | SI Trade |
16:35:26 - 30-Jan-26 |
| Buy* | 2,925 | 3,702.00p | SI Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 707,791 | 3,702.00p | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 0 | 3,672.00p | SI Trade |
16:29:59 - 30-Jan-26 |
| Unknown* | 13 | 3,668.00p | OTC Trade |
16:29:58 - 30-Jan-26 |
| Sell* | 13 | 3,668.00p | SI Trade |
16:29:58 - 30-Jan-26 |
| Sell* | 1,092 | 3,666.00p | Ordinary |
16:29:57 - 30-Jan-26 |
| Sell* | 3 | 3,666.00p | SI Trade |
16:29:55 - 30-Jan-26 |
| Sell* | 406 | 3,664.00p | Ordinary |
16:29:46 - 30-Jan-26 |
| Buy* | 133 | 3,668.00p | Automatic Execution |
16:29:43 - 30-Jan-26 |
| Buy* | 88 | 3,668.00p | Automatic Execution |
16:29:43 - 30-Jan-26 |
| Buy* | 57 | 3,668.00p | Automatic Execution |
16:29:43 - 30-Jan-26 |
| Buy* | 130 | 3,668.00p | Automatic Execution |
16:29:43 - 30-Jan-26 |
| Sell* | 272 | 3,665.888p | Negotiated Trade |
16:29:37 - 30-Jan-26 |
| Sell* | 135 | 3,664.396p | Ordinary |
16:29:35 - 30-Jan-26 |
| Sell* | 35 | 3,664.00p | Automatic Execution |
16:29:35 - 30-Jan-26 |
| Sell* | 15 | 3,664.00p | Automatic Execution |
16:29:35 - 30-Jan-26 |
| Sell* | 167 | 3,664.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 45 | 3,664.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 150 | 3,664.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 144 | 3,664.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Unknown* | 0 | 3,668.00p | SI Trade |
16:29:18 - 30-Jan-26 |
| Buy* | 100 | 3,672.47p | Suspected BUY Trade |
16:29:17 - 30-Jan-26 |
| Sell* | 88 | 3,668.00p | Automatic Execution |
16:29:15 - 30-Jan-26 |
| Sell* | 173 | 3,672.00p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Sell* | 171 | 3,670.00p | SI Trade |
16:29:09 - 30-Jan-26 |
| Sell* | 450 | 3,670.00p | Ordinary |
16:29:06 - 30-Jan-26 |
| Sell* | 48 | 3,672.00p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Sell* | 144 | 3,672.00p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Sell* | 1,000 | 3,668.3562p | Ordinary |
16:28:59 - 30-Jan-26 |
| Sell* | 144 | 3,672.00p | Automatic Execution |
16:28:57 - 30-Jan-26 |
| Sell* | 1 | 3,670.00p | Automatic Execution |
16:28:49 - 30-Jan-26 |
| Sell* | 109 | 3,672.00p | Automatic Execution |
16:28:47 - 30-Jan-26 |
| Sell* | 50 | 3,672.00p | Automatic Execution |
16:28:47 - 30-Jan-26 |
| Sell* | 150 | 3,672.00p | Automatic Execution |
16:28:47 - 30-Jan-26 |
| Sell* | 212 | 3,672.00p | Automatic Execution |
16:28:47 - 30-Jan-26 |
| Sell* | 15 | 3,672.00p | Automatic Execution |
16:28:47 - 30-Jan-26 |
| Sell* | 84 | 3,672.00p | Automatic Execution |
16:28:47 - 30-Jan-26 |
| Unknown* | 0 | 3,678.00p | SI Trade |
16:28:44 - 30-Jan-26 |
| Sell* | 43 | 3,676.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 144 | 3,680.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 200 | 3,680.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 178 | 3,680.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 173 | 3,680.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 161 | 3,680.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 173 | 3,678.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 227 | 3,678.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 43 | 3,678.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 86 | 3,678.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 144 | 3,678.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 93 | 3,676.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 144 | 3,676.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 156 | 3,674.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 55 | 3,674.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 147 | 3,674.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 80 | 3,674.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 88 | 3,674.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 26 | 3,676.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 202 | 3,676.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Sell* | 144 | 3,674.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 88 | 3,676.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 211 | 3,676.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 163 | 3,672.00p | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Buy* | 151 | 3,676.00p | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Buy* | 173 | 3,676.00p | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Buy* | 150 | 3,674.00p | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Buy* | 144 | 3,674.00p | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Buy* | 9 | 3,674.00p | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Sell* | 279 | 3,660.854p | Ordinary |
16:28:42 - 30-Jan-26 |
| Sell* | 28 | 3,670.00p | SI Trade |
16:28:42 - 30-Jan-26 |
| Sell* | 123 | 3,668.00p | SI Trade |
16:28:42 - 30-Jan-26 |
| Buy* | 220 | 3,672.00p | Automatic Execution |
16:28:42 - 30-Jan-26 |
| Buy* | 144 | 3,672.00p | Automatic Execution |
16:28:42 - 30-Jan-26 |
| Buy* | 263 | 3,672.00p | Automatic Execution |
16:28:42 - 30-Jan-26 |
| Buy* | 235 | 3,670.00p | Automatic Execution |
16:28:42 - 30-Jan-26 |
| Buy* | 144 | 3,670.00p | Automatic Execution |
16:28:42 - 30-Jan-26 |
| Buy* | 225 | 3,664.00p | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Buy* | 150 | 3,662.00p | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Buy* | 144 | 3,662.00p | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Buy* | 1 | 3,663.581p | Ordinary |
16:28:37 - 30-Jan-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:28:35 - 30-Jan-26 |
| Sell* | 88 | 3,664.00p | Automatic Execution |
16:28:33 - 30-Jan-26 |
| Sell* | 109 | 3,666.00p | Automatic Execution |
16:28:33 - 30-Jan-26 |
| Buy* | 48 | 3,665.797p | Suspected BUY Trade |
16:28:25 - 30-Jan-26 |
| Sell* | 71 | 3,664.00p | Automatic Execution |
16:28:24 - 30-Jan-26 |
| Sell* | 88 | 3,664.00p | Automatic Execution |
16:28:24 - 30-Jan-26 |
| Buy* | 40 | 3,668.00p | SI Trade |
16:28:21 - 30-Jan-26 |
| Unknown* | 5 | 3,666.00p | OTC Trade |
16:28:16 - 30-Jan-26 |
| Sell* | 144 | 3,664.00p | Automatic Execution |
16:28:11 - 30-Jan-26 |
| Buy* | 11 | 3,662.00p | Automatic Execution |
16:28:11 - 30-Jan-26 |
| Buy* | 37 | 3,662.00p | Automatic Execution |
16:28:08 - 30-Jan-26 |
| Buy* | 150 | 3,662.00p | Automatic Execution |
16:28:08 - 30-Jan-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
16:27:49 - 30-Jan-26 |
| Unknown* | 0 | 3,658.00p | SI Trade |
16:27:48 - 30-Jan-26 |
| Sell* | 268 | 3,654.00p | Automatic Execution |
16:27:47 - 30-Jan-26 |
| Sell* | 196 | 3,654.00p | Automatic Execution |
16:27:47 - 30-Jan-26 |
| Sell* | 80 | 3,654.00p | Automatic Execution |
16:27:47 - 30-Jan-26 |
| Sell* | 144 | 3,654.00p | Automatic Execution |
16:27:47 - 30-Jan-26 |
| Sell* | 88 | 3,654.00p | Automatic Execution |
16:27:41 - 30-Jan-26 |
| Sell* | 128 | 3,656.00p | Automatic Execution |
16:27:41 - 30-Jan-26 |
| Sell* | 276 | 3,656.00p | Automatic Execution |
16:27:41 - 30-Jan-26 |
| Buy* | 500 | 3,656.0501p | Ordinary |
16:27:39 - 30-Jan-26 |
| Buy* | 1 | 3,658.00p | SI Trade |
16:27:37 - 30-Jan-26 |
| Sell* | 128 | 3,656.00p | Automatic Execution |
16:27:36 - 30-Jan-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:27:34 - 30-Jan-26 |
| Buy* | 1,005 | 3,658.678p | Ordinary |
16:27:33 - 30-Jan-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:27:30 - 30-Jan-26 |
| Buy* | 7 | 3,660.00p | Automatic Execution |
16:27:17 - 30-Jan-26 |
| Sell* | 458 | 3,658.00p | Automatic Execution |
16:27:08 - 30-Jan-26 |
| Sell* | 67 | 3,658.00p | Automatic Execution |
16:27:08 - 30-Jan-26 |
| Sell* | 63 | 3,658.00p | Automatic Execution |
16:27:08 - 30-Jan-26 |
| Buy* | 1 | 3,662.00p | SI Trade |
16:27:02 - 30-Jan-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:27:00 - 30-Jan-26 |
| Sell* | 109 | 3,660.00p | Automatic Execution |
16:26:55 - 30-Jan-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:26:53 - 30-Jan-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:26:51 - 30-Jan-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:26:51 - 30-Jan-26 |
| Sell* | 290 | 3,662.00p | Automatic Execution |
16:26:50 - 30-Jan-26 |
| Sell* | 361 | 3,662.00p | Automatic Execution |
16:26:50 - 30-Jan-26 |
| Sell* | 86 | 3,664.00p | Automatic Execution |
16:26:46 - 30-Jan-26 |
| Sell* | 88 | 3,664.24p | Negotiated Trade |
16:26:46 - 30-Jan-26 |
| Sell* | 140 | 3,666.00p | Automatic Execution |
16:26:45 - 30-Jan-26 |
| Sell* | 222 | 3,666.00p | Automatic Execution |
16:26:45 - 30-Jan-26 |
| Sell* | 54 | 3,661.971p | Ordinary |
16:26:31 - 30-Jan-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:26:26 - 30-Jan-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
16:26:18 - 30-Jan-26 |
| Sell* | 1 | 3,656.00p | SI Trade |
16:26:12 - 30-Jan-26 |
| Sell* | 60 | 3,656.00p | Ordinary |
16:26:09 - 30-Jan-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:26:09 - 30-Jan-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:26:09 - 30-Jan-26 |
| Sell* | 19 | 3,657.943p | Negotiated Trade |
16:26:07 - 30-Jan-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
16:25:58 - 30-Jan-26 |
| Sell* | 380 | 3,654.00p | Automatic Execution |
16:25:54 - 30-Jan-26 |
| Sell* | 211 | 3,654.6685p | Ordinary |
16:25:53 - 30-Jan-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Sell* | 477 | 3,652.26p | Ordinary |
16:25:41 - 30-Jan-26 |
| Sell* | 78 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Sell* | 320 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Sell* | 92 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Sell* | 144 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Sell* | 144 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Sell* | 144 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Buy* | 81 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Buy* | 123 | 3,654.00p | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
16:25:40 - 30-Jan-26 |
| Sell* | 6 | 3,652.00p | SI Trade |
16:25:39 - 30-Jan-26 |
| Buy* | 40 | 3,654.605p | SI Trade |
16:25:36 - 30-Jan-26 |
| Sell* | 98 | 3,654.00p | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Buy* | 49 | 3,656.00p | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Buy* | 2 | 3,656.00p | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Buy* | 119 | 3,656.00p | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Buy* | 28 | 3,656.00p | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Unknown* | 0 | 3,652.00p | SI Trade |
16:25:30 - 30-Jan-26 |
| Sell* | 1 | 3,652.00p | SI Trade |
16:25:27 - 30-Jan-26 |
| Unknown* | 7 | 3,654.00p | SI Trade |
16:25:19 - 30-Jan-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
16:25:17 - 30-Jan-26 |
| Sell* | 100 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Sell* | 83 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 77 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 86 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 100 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 106 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 125 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 68 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 144 | 3,656.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Sell* | 380 | 3,654.00p | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Sell* | 92 | 3,654.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 47 | 3,654.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 123 | 3,654.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Buy* | 70 | 3,654.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Buy* | 120 | 3,652.00p | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Buy* | 144 | 3,652.00p | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Sell* | 20 | 3,652.00p | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Sell* | 176 | 3,652.00p | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Sell* | 150 | 3,652.00p | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Sell* | 455 | 3,652.00p | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
16:25:08 - 30-Jan-26 |
| Sell* | 239 | 3,648.52p | Ordinary |
16:25:07 - 30-Jan-26 |
| Sell* | 257 | 3,652.00p | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Sell* | 150 | 3,652.00p | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Sell* | 79 | 3,652.00p | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Sell* | 191 | 3,652.00p | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Sell* | 5 | 3,652.00p | Automatic Execution |
16:25:05 - 30-Jan-26 |
| Sell* | 70 | 3,652.00p | Automatic Execution |
16:25:05 - 30-Jan-26 |
| Buy* | 200 | 3,658.9855p | Ordinary |
16:25:04 - 30-Jan-26 |
| Buy* | 86 | 3,652.00p | Automatic Execution |
16:25:04 - 30-Jan-26 |
| Buy* | 116 | 3,652.00p | Automatic Execution |
16:25:04 - 30-Jan-26 |
| Buy* | 56 | 3,652.00p | Automatic Execution |
16:25:04 - 30-Jan-26 |
| Sell* | 156 | 3,652.00p | Automatic Execution |
16:25:03 - 30-Jan-26 |
| Sell* | 4 | 3,652.00p | Automatic Execution |
16:25:03 - 30-Jan-26 |