Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 2,726.867p Ordinary
 09:09:30 - 02-Oct-26
Buy* 19 2,725.00p Automatic Execution
 09:09:11 - 02-Oct-26
Buy* 1 2,724.00p SI Trade
 09:09:06 - 02-Oct-26
Sell* 165 2,719.3362p Ordinary
 09:08:41 - 02-Oct-26
Sell* 1,800 2,717.841p Ordinary
 09:08:06 - 02-Oct-26
Sell* 44 2,714.00p Automatic Execution
 09:07:12 - 02-Oct-26
Buy* 40 2,711.00p Automatic Execution
 09:07:04 - 02-Oct-26
Buy* 20 2,711.00p Automatic Execution
 09:07:04 - 02-Oct-26
Buy* 20 2,710.00p Automatic Execution
 09:06:46 - 02-Oct-26
Sell* 1 2,708.00p Automatic Execution
 09:06:44 - 02-Oct-26
Buy* 18 2,709.00p SI Trade
 09:06:23 - 02-Oct-26
Sell* 5 2,710.00p Automatic Execution
 09:06:17 - 02-Oct-26
Unknown* 0 2,711.00p SI Trade
 09:05:56 - 02-Oct-26
Buy* 17 2,703.00p Automatic Execution
 09:05:12 - 02-Oct-26
Buy* 34 2,700.00p Automatic Execution
 09:04:47 - 02-Oct-26
Unknown* 0 2,700.00p SI Trade
 09:03:48 - 02-Oct-26
Buy* 38 2,697.00p Automatic Execution
 09:03:44 - 02-Oct-26
Buy* 6 2,695.00p Automatic Execution
 09:03:39 - 02-Oct-26
Buy* 75 2,694.00p Automatic Execution
 09:02:22 - 02-Oct-26
Buy* 140 2,690.00p Automatic Execution
 09:01:59 - 02-Oct-26
Sell* 26 2,689.00p Automatic Execution
 09:01:55 - 02-Oct-26
Unknown* 0 2,693.00p SI Trade
 09:01:35 - 02-Oct-26
Sell* 53 2,696.00p Automatic Execution
 09:01:14 - 02-Oct-26
Sell* 83 2,698.00p Automatic Execution
 09:01:11 - 02-Oct-26
Sell* 1 2,698.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 33 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Sell* 152 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 25 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 6 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 91 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 91 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 213 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 213 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Sell* 47 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 213 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 47 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Buy* 213 2,700.00p Automatic Execution
 09:01:11 - 02-Oct-26
Sell* 92 2,699.00p Automatic Execution
 09:00:39 - 02-Oct-26
Buy* 42 2,700.00p Automatic Execution
 08:59:51 - 02-Oct-26
Buy* 2 2,700.00p Automatic Execution
 08:59:51 - 02-Oct-26
Sell* 43 2,701.00p Automatic Execution
 08:58:41 - 02-Oct-26
Sell* 1 2,703.00p Automatic Execution
 08:58:00 - 02-Oct-26
Buy* 2 2,707.00p SI Trade
 08:57:49 - 02-Oct-26
Sell* 50 2,704.00p Automatic Execution
 08:57:48 - 02-Oct-26
Sell* 48 2,704.00p Automatic Execution
 08:57:48 - 02-Oct-26
Sell* 50 2,704.00p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 39 2,705.00p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 177 2,705.00p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 248 2,705.00p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 111 2,705.00p Automatic Execution
 08:57:47 - 02-Oct-26
Sell* 90 2,697.00p Automatic Execution
 08:57:28 - 02-Oct-26
Buy* 34 2,697.00p Automatic Execution
 08:57:27 - 02-Oct-26
Buy* 123 2,697.00p Automatic Execution
 08:57:27 - 02-Oct-26
Buy* 56 2,695.00p Automatic Execution
 08:56:45 - 02-Oct-26
Buy* 371 2,693.195p SI Trade
 08:56:08 - 02-Oct-26
Buy* 116 2,693.00p Automatic Execution
 08:55:52 - 02-Oct-26
Buy* 116 2,693.00p Automatic Execution
 08:54:50 - 02-Oct-26
Sell* 10 2,695.00p Automatic Execution
 08:53:57 - 02-Oct-26
Sell* 100 2,697.463p SI Trade
 08:53:38 - 02-Oct-26
Sell* 34 2,694.00p Automatic Execution
 08:52:17 - 02-Oct-26
Sell* 54 2,692.865p Ordinary
 08:51:58 - 02-Oct-26
Buy* 9 2,692.00p Automatic Execution
 08:51:53 - 02-Oct-26
Sell* 15 2,689.00p SI Trade
 08:51:20 - 02-Oct-26
Unknown* 60 2,685.00p OTC Trade
 08:49:54 - 02-Oct-26
Buy* 32 2,687.00p Automatic Execution
 08:49:50 - 02-Oct-26
Sell* 10 2,682.00p SI Trade
 08:48:23 - 02-Oct-26
Unknown* 0 2,687.00p SI Trade
 08:48:16 - 02-Oct-26
Buy* 370 2,684.037p Ordinary
 08:47:37 - 02-Oct-26
Buy* 67 2,683.00p Automatic Execution
 08:47:10 - 02-Oct-26
Buy* 59 2,682.00p Automatic Execution
 08:46:22 - 02-Oct-26
Buy* 2 2,681.904p Ordinary
 08:46:16 - 02-Oct-26
Sell* 129 2,678.00p Automatic Execution
 08:45:02 - 02-Oct-26
Sell* 84 2,678.00p Automatic Execution
 08:45:02 - 02-Oct-26
Unknown* 0 2,683.00p SI Trade
 08:44:09 - 02-Oct-26
Buy* 53 2,682.00p Automatic Execution
 08:44:03 - 02-Oct-26
Buy* 130 2,682.00p Automatic Execution
 08:44:03 - 02-Oct-26
Buy* 19 2,681.00p Automatic Execution
 08:44:03 - 02-Oct-26
Buy* 79 2,680.00p Automatic Execution
 08:44:03 - 02-Oct-26
Buy* 150 2,676.929p SI Trade
 08:42:21 - 02-Oct-26
Sell* 22 2,680.00p Automatic Execution
 08:40:04 - 02-Oct-26
Unknown* 25 2,682.50p SI Trade
 08:39:02 - 02-Oct-26
Sell* 185 2,681.944p Negotiated Trade
 08:37:47 - 02-Oct-26
Buy* 500 2,681.218p Ordinary
 08:37:25 - 02-Oct-26
Buy* 19 2,684.00p SI Trade
 08:37:08 - 02-Oct-26
Buy* 48 2,680.00p Automatic Execution
 08:36:23 - 02-Oct-26
Sell* 159 2,679.00p Automatic Execution
 08:36:23 - 02-Oct-26
Sell* 141 2,680.00p Automatic Execution
 08:36:23 - 02-Oct-26
Sell* 159 2,682.00p Automatic Execution
 08:36:22 - 02-Oct-26
Sell* 122 2,682.00p Automatic Execution
 08:36:22 - 02-Oct-26
Buy* 125 2,685.466p Ordinary
 08:35:25 - 02-Oct-26
Buy* 1,800 2,686.331p SI Trade
 08:34:23 - 02-Oct-26
Buy* 25 2,685.00p Automatic Execution
 08:34:07 - 02-Oct-26
Sell* 31 2,686.00p Automatic Execution
 08:33:45 - 02-Oct-26
Buy* 65 2,688.00p Automatic Execution
 08:33:35 - 02-Oct-26
Sell* 36 2,683.00p SI Trade
 08:33:32 - 02-Oct-26
Sell* 19 2,683.00p SI Trade
 08:33:32 - 02-Oct-26
Buy* 18 2,686.89p Ordinary
 08:33:04 - 02-Oct-26
Sell* 159 2,681.00p Automatic Execution
 08:31:54 - 02-Oct-26
Buy* 926 2,683.504p Ordinary
 08:31:47 - 02-Oct-26
Sell* 19 2,682.00p Automatic Execution
 08:31:21 - 02-Oct-26
Sell* 159 2,682.00p Automatic Execution
 08:31:21 - 02-Oct-26
Sell* 84 2,682.00p Automatic Execution
 08:31:21 - 02-Oct-26
Sell* 12 2,682.00p Automatic Execution
 08:31:21 - 02-Oct-26
Sell* 159 2,683.00p Automatic Execution
 08:30:58 - 02-Oct-26
Sell* 88 2,683.00p Automatic Execution
 08:30:58 - 02-Oct-26
Buy* 61 2,685.00p Automatic Execution
 08:30:03 - 02-Oct-26
Sell* 61 2,684.00p Automatic Execution
 08:30:00 - 02-Oct-26
Buy* 33 2,685.00p Automatic Execution
 08:30:00 - 02-Oct-26
Buy* 122 2,685.00p Automatic Execution
 08:30:00 - 02-Oct-26
Buy* 56 2,683.00p Automatic Execution
 08:30:00 - 02-Oct-26
Buy* 84 2,684.00p Automatic Execution
 08:28:05 - 02-Oct-26
Buy* 18 2,684.00p Automatic Execution
 08:28:05 - 02-Oct-26
Buy* 66 2,684.00p Automatic Execution
 08:28:05 - 02-Oct-26
Sell* 159 2,684.00p Automatic Execution
 08:28:05 - 02-Oct-26
Sell* 191 2,684.00p Automatic Execution
 08:28:05 - 02-Oct-26
Sell* 198 2,685.00p Automatic Execution
 08:28:05 - 02-Oct-26
Sell* 7 2,686.00p Automatic Execution
 08:28:05 - 02-Oct-26
Buy* 30 2,688.133p Ordinary
 08:27:21 - 02-Oct-26
Buy* 3 2,690.00p SI Trade
 08:27:14 - 02-Oct-26
Sell* 2 2,686.00p SI Trade
 08:26:35 - 02-Oct-26
Buy* 39 2,688.6638p Ordinary
 08:26:28 - 02-Oct-26
Buy* 1,480 2,688.506p Ordinary
 08:26:10 - 02-Oct-26
Sell* 47 2,686.12p Ordinary
 08:26:09 - 02-Oct-26
Buy* 130 2,692.00p SI Trade
 08:25:45 - 02-Oct-26
Unknown* 0 2,692.00p SI Trade
 08:25:45 - 02-Oct-26
Sell* 15 2,690.00p Automatic Execution
 08:25:45 - 02-Oct-26
Sell* 159 2,690.00p Automatic Execution
 08:25:45 - 02-Oct-26
Sell* 38 2,691.00p Automatic Execution
 08:25:45 - 02-Oct-26
Sell* 83 2,691.00p Automatic Execution
 08:25:45 - 02-Oct-26
Sell* 230 2,691.00p Automatic Execution
 08:25:45 - 02-Oct-26
Buy* 122 2,692.00p Automatic Execution
 08:25:45 - 02-Oct-26
Buy* 173 2,692.00p Automatic Execution
 08:25:45 - 02-Oct-26
Buy* 56 2,689.00p Automatic Execution
 08:24:40 - 02-Oct-26
Buy* 42 2,688.00p Automatic Execution
 08:24:40 - 02-Oct-26
Buy* 9 2,688.00p Automatic Execution
 08:24:40 - 02-Oct-26
Sell* 38 2,690.00p Automatic Execution
 08:23:29 - 02-Oct-26
Sell* 50 2,692.00p Automatic Execution
 08:23:07 - 02-Oct-26
Sell* 83 2,692.00p Automatic Execution
 08:23:07 - 02-Oct-26
Sell* 36 2,693.00p Automatic Execution
 08:23:07 - 02-Oct-26
Sell* 50 2,693.00p Automatic Execution
 08:23:07 - 02-Oct-26
Buy* 14 2,695.00p Automatic Execution
 08:22:46 - 02-Oct-26
Buy* 50 2,695.00p Automatic Execution
 08:22:46 - 02-Oct-26
Buy* 33 2,695.00p Automatic Execution
 08:22:46 - 02-Oct-26
Buy* 40 2,694.00p Automatic Execution
 08:22:46 - 02-Oct-26
Buy* 20 2,694.00p Automatic Execution
 08:22:46 - 02-Oct-26
Sell* 7 2,691.00p SI Trade
 08:22:05 - 02-Oct-26
Sell* 121 2,692.00p Automatic Execution
 08:22:05 - 02-Oct-26
Sell* 52 2,692.00p Automatic Execution
 08:22:05 - 02-Oct-26
Sell* 83 2,692.00p Automatic Execution
 08:22:05 - 02-Oct-26
Sell* 37 2,693.00p Automatic Execution
 08:22:05 - 02-Oct-26
Sell* 38 2,693.00p Automatic Execution
 08:22:05 - 02-Oct-26
Sell* 24 2,693.00p Automatic Execution
 08:22:05 - 02-Oct-26
Sell* 50 2,693.00p Automatic Execution
 08:22:05 - 02-Oct-26
Buy* 46 2,695.00p Automatic Execution
 08:22:05 - 02-Oct-26
Unknown* 0 2,695.00p SI Trade
 08:21:39 - 02-Oct-26
Buy* 100 2,693.135p Ordinary
 08:21:19 - 02-Oct-26
Unknown* 0 2,696.00p SI Trade
 08:21:02 - 02-Oct-26
Buy* 61 2,691.00p Automatic Execution
 08:20:52 - 02-Oct-26
Buy* 125 2,691.00p Automatic Execution
 08:20:52 - 02-Oct-26
Buy* 1 2,691.00p SI Trade
 08:20:45 - 02-Oct-26
Unknown* 0 2,692.00p SI Trade
 08:19:57 - 02-Oct-26
Unknown* 0 2,686.00p SI Trade
 08:19:39 - 02-Oct-26
Buy* 16 2,693.00p SI Trade
 08:19:24 - 02-Oct-26
Unknown* 0 2,693.00p SI Trade
 08:18:49 - 02-Oct-26
Unknown* 0 2,693.00p SI Trade
 08:18:42 - 02-Oct-26
Buy* 1 2,692.00p SI Trade
 08:18:12 - 02-Oct-26
Unknown* 0 2,693.00p SI Trade
 08:17:54 - 02-Oct-26
Sell* 25 2,692.00p Automatic Execution
 08:17:52 - 02-Oct-26
Unknown* 52 2,694.00p OTC Trade
 08:17:43 - 02-Oct-26
Sell* 74 2,694.00p Automatic Execution
 08:17:43 - 02-Oct-26
Sell* 270 2,694.00p Automatic Execution
 08:17:42 - 02-Oct-26
Buy* 39 2,694.00p Automatic Execution
 08:17:42 - 02-Oct-26
Buy* 73 2,689.00p Automatic Execution
 08:17:41 - 02-Oct-26
Buy* 29 2,689.00p Automatic Execution
 08:17:41 - 02-Oct-26
Sell* 4 2,688.00p Automatic Execution
 08:17:34 - 02-Oct-26
Sell* 12 2,688.00p Automatic Execution
 08:17:34 - 02-Oct-26
Sell* 21 2,688.00p Automatic Execution
 08:17:34 - 02-Oct-26
Sell* 26 2,688.00p Automatic Execution
 08:17:34 - 02-Oct-26
Sell* 26 2,689.00p Automatic Execution
 08:16:36 - 02-Oct-26
Buy* 1 2,693.00p SI Trade
 08:16:33 - 02-Oct-26
Unknown* 0 2,693.00p SI Trade
 08:16:18 - 02-Oct-26
Buy* 8 2,690.00p Automatic Execution
 08:16:15 - 02-Oct-26
Buy* 29 2,690.00p Automatic Execution
 08:16:15 - 02-Oct-26
Buy* 32 2,690.00p Automatic Execution
 08:16:15 - 02-Oct-26
Buy* 220 2,689.00p Automatic Execution
 08:16:13 - 02-Oct-26
Sell* 26 2,689.00p Automatic Execution
 08:16:13 - 02-Oct-26
Sell* 6 2,691.00p Automatic Execution
 08:15:29 - 02-Oct-26
Sell* 14 2,691.00p Automatic Execution
 08:15:29 - 02-Oct-26
Sell* 15 2,691.00p Automatic Execution
 08:15:29 - 02-Oct-26
Buy* 3 2,693.00p SI Trade
 08:15:26 - 02-Oct-26
Sell* 7 2,692.00p Automatic Execution
 08:15:00 - 02-Oct-26
Buy* 68 2,693.00p Automatic Execution
 08:14:10 - 02-Oct-26
Buy* 77 2,693.00p Automatic Execution
 08:14:10 - 02-Oct-26
Buy* 11 2,693.00p Automatic Execution
 08:14:10 - 02-Oct-26
Buy* 9 2,693.00p Automatic Execution
 08:14:02 - 02-Oct-26
Sell* 149 2,692.961p Ordinary
 08:13:41 - 02-Oct-26
Sell* 340 2,693.00p Automatic Execution
 08:13:23 - 02-Oct-26
Sell* 10 2,693.00p Automatic Execution
 08:13:23 - 02-Oct-26
Sell* 130 2,694.00p Automatic Execution
 08:13:23 - 02-Oct-26
Sell* 9 2,694.00p Automatic Execution
 08:13:23 - 02-Oct-26
FTSE 100 Latest
Value10,491.97
Change63.70