| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,800.00p | SI Trade |
09:04:43 - 11-Dec-25 |
| Buy* | 145 | 2,800.00p | Automatic Execution |
09:04:43 - 11-Dec-25 |
| Buy* | 188 | 2,800.00p | Automatic Execution |
09:04:43 - 11-Dec-25 |
| Buy* | 105 | 2,798.00p | Automatic Execution |
09:04:38 - 11-Dec-25 |
| Buy* | 68 | 2,798.00p | Automatic Execution |
09:04:38 - 11-Dec-25 |
| Sell* | 10 | 2,794.00p | SI Trade |
09:04:34 - 11-Dec-25 |
| Buy* | 107 | 2,794.00p | Automatic Execution |
09:04:33 - 11-Dec-25 |
| Buy* | 26 | 2,794.00p | Automatic Execution |
09:04:33 - 11-Dec-25 |
| Buy* | 58 | 2,794.00p | SI Trade |
09:04:30 - 11-Dec-25 |
| Buy* | 176 | 2,792.00p | Automatic Execution |
09:04:26 - 11-Dec-25 |
| Buy* | 106 | 2,790.00p | Automatic Execution |
09:04:25 - 11-Dec-25 |
| Buy* | 91 | 2,790.00p | Automatic Execution |
09:04:25 - 11-Dec-25 |
| Buy* | 82 | 2,790.00p | Automatic Execution |
09:04:25 - 11-Dec-25 |
| Buy* | 128 | 2,790.00p | Automatic Execution |
09:04:25 - 11-Dec-25 |
| Buy* | 80 | 2,788.60p | Ordinary |
09:04:19 - 11-Dec-25 |
| Sell* | 3 | 2,790.00p | SI Trade |
09:03:00 - 11-Dec-25 |
| Sell* | 127 | 2,792.00p | Automatic Execution |
09:02:14 - 11-Dec-25 |
| Sell* | 35 | 2,792.00p | Automatic Execution |
09:02:14 - 11-Dec-25 |
| Buy* | 400 | 2,795.558p | Ordinary |
09:02:03 - 11-Dec-25 |
| Sell* | 50 | 2,792.00p | SI Trade |
09:01:57 - 11-Dec-25 |
| Sell* | 101 | 2,794.00p | Automatic Execution |
09:01:18 - 11-Dec-25 |
| Sell* | 7 | 2,794.00p | Automatic Execution |
09:01:18 - 11-Dec-25 |
| Sell* | 3 | 2,794.00p | Automatic Execution |
09:01:18 - 11-Dec-25 |
| Sell* | 2 | 2,794.00p | Automatic Execution |
09:01:18 - 11-Dec-25 |
| Buy* | 7 | 2,798.00p | Automatic Execution |
09:00:10 - 11-Dec-25 |
| Buy* | 39 | 2,798.00p | Automatic Execution |
09:00:10 - 11-Dec-25 |
| Sell* | 8 | 2,798.00p | Automatic Execution |
08:59:55 - 11-Dec-25 |
| Sell* | 39 | 2,800.00p | Automatic Execution |
08:59:55 - 11-Dec-25 |
| Sell* | 70 | 2,801.997p | Ordinary |
08:59:53 - 11-Dec-25 |
| Sell* | 8 | 2,804.00p | Automatic Execution |
08:59:34 - 11-Dec-25 |
| Sell* | 219 | 2,804.00p | Automatic Execution |
08:59:34 - 11-Dec-25 |
| Sell* | 66 | 2,804.00p | Automatic Execution |
08:59:34 - 11-Dec-25 |
| Sell* | 68 | 2,804.00p | Automatic Execution |
08:59:34 - 11-Dec-25 |
| Sell* | 100 | 2,806.00p | Automatic Execution |
08:59:25 - 11-Dec-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:58:58 - 11-Dec-25 |
| Sell* | 20 | 2,805.3941p | Ordinary |
08:58:27 - 11-Dec-25 |
| Unknown* | 212 | 2,806.00p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 107 | 2,806.00p | Automatic Execution |
08:58:25 - 11-Dec-25 |
| Buy* | 75 | 2,806.00p | Automatic Execution |
08:58:25 - 11-Dec-25 |
| Sell* | 260 | 2,804.00p | Automatic Execution |
08:58:24 - 11-Dec-25 |
| Sell* | 355 | 2,802.791p | Ordinary |
08:57:59 - 11-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
08:57:42 - 11-Dec-25 |
| Buy* | 3 | 2,806.00p | SI Trade |
08:56:21 - 11-Dec-25 |
| Buy* | 70 | 2,803.411p | Ordinary |
08:56:05 - 11-Dec-25 |
| Sell* | 9 | 2,802.00p | SI Trade |
08:55:48 - 11-Dec-25 |
| Buy* | 116 | 2,802.00p | Automatic Execution |
08:55:42 - 11-Dec-25 |
| Buy* | 100 | 2,802.00p | Automatic Execution |
08:55:42 - 11-Dec-25 |
| Sell* | 43 | 2,798.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 143 | 2,798.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 50 | 2,798.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 138 | 2,798.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 37 | 2,800.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 166 | 2,800.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 143 | 2,800.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 134 | 2,800.00p | Automatic Execution |
08:55:14 - 11-Dec-25 |
| Sell* | 54 | 2,800.00p | Automatic Execution |
08:55:00 - 11-Dec-25 |
| Sell* | 37 | 2,800.00p | Automatic Execution |
08:55:00 - 11-Dec-25 |
| Sell* | 101 | 2,802.00p | Automatic Execution |
08:55:00 - 11-Dec-25 |
| Buy* | 218 | 2,802.00p | Automatic Execution |
08:55:00 - 11-Dec-25 |
| Buy* | 9 | 2,802.00p | Automatic Execution |
08:54:57 - 11-Dec-25 |
| Buy* | 91 | 2,802.00p | Automatic Execution |
08:54:57 - 11-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:54:45 - 11-Dec-25 |
| Buy* | 91 | 2,802.00p | Automatic Execution |
08:54:45 - 11-Dec-25 |
| Buy* | 216 | 2,802.00p | Automatic Execution |
08:54:45 - 11-Dec-25 |
| Buy* | 100 | 2,802.00p | Automatic Execution |
08:54:45 - 11-Dec-25 |
| Buy* | 59 | 2,802.00p | Automatic Execution |
08:54:45 - 11-Dec-25 |
| Sell* | 76 | 2,798.00p | SI Trade |
08:54:30 - 11-Dec-25 |
| Sell* | 724 | 2,799.3324p | Ordinary |
08:53:51 - 11-Dec-25 |
| Buy* | 72 | 2,802.00p | Automatic Execution |
08:53:46 - 11-Dec-25 |
| Buy* | 32 | 2,802.00p | Automatic Execution |
08:53:46 - 11-Dec-25 |
| Buy* | 33 | 2,802.00p | Automatic Execution |
08:53:46 - 11-Dec-25 |
| Buy* | 67 | 2,802.00p | Automatic Execution |
08:53:46 - 11-Dec-25 |
| Buy* | 500 | 2,802.00p | Automatic Execution |
08:53:46 - 11-Dec-25 |
| Buy* | 38 | 2,802.00p | Automatic Execution |
08:53:46 - 11-Dec-25 |
| Buy* | 140 | 2,802.00p | Automatic Execution |
08:53:46 - 11-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:51:50 - 11-Dec-25 |
| Buy* | 53 | 2,800.908p | Ordinary |
08:49:55 - 11-Dec-25 |
| Sell* | 80 | 2,800.00p | SI Trade |
08:47:00 - 11-Dec-25 |
| Sell* | 250 | 2,800.00p | Automatic Execution |
08:46:10 - 11-Dec-25 |
| Sell* | 101 | 2,800.00p | Automatic Execution |
08:46:10 - 11-Dec-25 |
| Sell* | 49 | 2,800.00p | Automatic Execution |
08:46:10 - 11-Dec-25 |
| Sell* | 30 | 2,800.00p | Automatic Execution |
08:46:10 - 11-Dec-25 |
| Sell* | 30 | 2,800.00p | Automatic Execution |
08:46:10 - 11-Dec-25 |
| Sell* | 240 | 2,800.00p | Automatic Execution |
08:46:10 - 11-Dec-25 |
| Buy* | 1,017 | 2,803.36p | Suspected BUY Trade |
08:46:07 - 11-Dec-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:45:57 - 11-Dec-25 |
| Buy* | 74 | 2,802.00p | Automatic Execution |
08:45:57 - 11-Dec-25 |
| Buy* | 60 | 2,802.00p | Automatic Execution |
08:45:57 - 11-Dec-25 |
| Buy* | 245 | 2,802.00p | Automatic Execution |
08:45:57 - 11-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:44:56 - 11-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:44:17 - 11-Dec-25 |
| Buy* | 250 | 2,801.2654p | Ordinary |
08:44:15 - 11-Dec-25 |
| Unknown* | 1 | 2,804.00p | OTC Trade |
08:43:50 - 11-Dec-25 |
| Sell* | 63 | 2,800.00p | Automatic Execution |
08:43:37 - 11-Dec-25 |
| Buy* | 25 | 2,800.00p | Automatic Execution |
08:43:22 - 11-Dec-25 |
| Buy* | 89 | 2,798.00p | Automatic Execution |
08:43:07 - 11-Dec-25 |
| Buy* | 112 | 2,798.00p | Automatic Execution |
08:43:07 - 11-Dec-25 |
| Buy* | 1,474 | 2,797.9624p | Ordinary |
08:43:04 - 11-Dec-25 |
| Buy* | 114 | 2,796.00p | Automatic Execution |
08:42:58 - 11-Dec-25 |
| Buy* | 30 | 2,794.00p | Automatic Execution |
08:42:21 - 11-Dec-25 |
| Buy* | 115 | 2,794.00p | Automatic Execution |
08:42:21 - 11-Dec-25 |
| Buy* | 400 | 2,790.00p | Automatic Execution |
08:42:14 - 11-Dec-25 |
| Sell* | 60 | 2,790.00p | Automatic Execution |
08:42:14 - 11-Dec-25 |
| Sell* | 281 | 2,790.00p | Automatic Execution |
08:42:14 - 11-Dec-25 |
| Sell* | 138 | 2,792.00p | Automatic Execution |
08:42:13 - 11-Dec-25 |
| Sell* | 32 | 2,792.00p | Automatic Execution |
08:42:13 - 11-Dec-25 |
| Buy* | 100 | 2,796.00p | Automatic Execution |
08:42:07 - 11-Dec-25 |
| Buy* | 119 | 2,796.00p | Automatic Execution |
08:40:57 - 11-Dec-25 |
| Buy* | 36 | 2,796.00p | Automatic Execution |
08:40:57 - 11-Dec-25 |
| Buy* | 142 | 2,796.00p | Automatic Execution |
08:40:57 - 11-Dec-25 |
| Sell* | 184 | 2,793.366p | Ordinary |
08:40:26 - 11-Dec-25 |
| Buy* | 75 | 2,794.00p | Automatic Execution |
08:40:26 - 11-Dec-25 |
| Buy* | 100 | 2,794.00p | Automatic Execution |
08:40:26 - 11-Dec-25 |
| Buy* | 1,000 | 2,795.71p | Ordinary |
08:40:00 - 11-Dec-25 |
| Buy* | 1,000 | 2,797.227p | Suspected BUY Trade |
08:38:52 - 11-Dec-25 |
| Buy* | 56 | 2,796.00p | Automatic Execution |
08:38:02 - 11-Dec-25 |
| Sell* | 87 | 2,792.00p | Automatic Execution |
08:37:56 - 11-Dec-25 |
| Buy* | 73 | 2,792.00p | Automatic Execution |
08:37:56 - 11-Dec-25 |
| Buy* | 84 | 2,792.00p | Automatic Execution |
08:37:56 - 11-Dec-25 |
| Buy* | 121 | 2,792.00p | Automatic Execution |
08:37:56 - 11-Dec-25 |
| Buy* | 79 | 2,792.00p | Automatic Execution |
08:37:56 - 11-Dec-25 |
| Buy* | 1,000 | 2,792.738p | Suspected BUY Trade |
08:37:43 - 11-Dec-25 |
| Sell* | 1 | 2,788.00p | SI Trade |
08:36:28 - 11-Dec-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
08:36:10 - 11-Dec-25 |
| Sell* | 722 | 2,789.281p | Ordinary |
08:36:01 - 11-Dec-25 |
| Buy* | 35 | 2,791.098p | Ordinary |
08:35:43 - 11-Dec-25 |
| Buy* | 716 | 2,792.735p | Suspected BUY Trade |
08:35:39 - 11-Dec-25 |
| Buy* | 44 | 2,790.00p | Automatic Execution |
08:35:03 - 11-Dec-25 |
| Buy* | 1 | 2,790.00p | Automatic Execution |
08:35:03 - 11-Dec-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:34:43 - 11-Dec-25 |
| Sell* | 117 | 2,790.00p | Automatic Execution |
08:34:08 - 11-Dec-25 |
| Buy* | 3 | 2,796.00p | SI Trade |
08:33:41 - 11-Dec-25 |
| Sell* | 3 | 2,792.00p | SI Trade |
08:33:14 - 11-Dec-25 |
| Buy* | 162 | 2,796.00p | Automatic Execution |
08:33:11 - 11-Dec-25 |
| Buy* | 113 | 2,794.00p | Automatic Execution |
08:33:11 - 11-Dec-25 |
| Buy* | 189 | 2,794.00p | Automatic Execution |
08:33:11 - 11-Dec-25 |
| Buy* | 57 | 2,794.00p | Automatic Execution |
08:33:11 - 11-Dec-25 |
| Buy* | 148 | 2,794.00p | Automatic Execution |
08:33:11 - 11-Dec-25 |
| Buy* | 81 | 2,794.00p | Automatic Execution |
08:33:11 - 11-Dec-25 |
| Buy* | 50 | 2,792.00p | Automatic Execution |
08:32:00 - 11-Dec-25 |
| Buy* | 132 | 2,788.00p | Automatic Execution |
08:31:15 - 11-Dec-25 |
| Buy* | 81 | 2,786.00p | Automatic Execution |
08:31:15 - 11-Dec-25 |
| Buy* | 87 | 2,786.00p | Automatic Execution |
08:31:15 - 11-Dec-25 |
| Buy* | 79 | 2,786.00p | Automatic Execution |
08:31:15 - 11-Dec-25 |
| Buy* | 137 | 2,786.00p | Automatic Execution |
08:31:15 - 11-Dec-25 |
| Sell* | 18 | 2,782.00p | SI Trade |
08:31:00 - 11-Dec-25 |
| Buy* | 81 | 2,784.00p | Automatic Execution |
08:31:00 - 11-Dec-25 |
| Buy* | 510 | 2,784.8446p | Ordinary |
08:30:47 - 11-Dec-25 |
| Buy* | 143 | 2,783.00p | Ordinary |
08:29:49 - 11-Dec-25 |
| Buy* | 666 | 2,783.6791p | Ordinary |
08:29:43 - 11-Dec-25 |
| Buy* | 3 | 2,786.00p | SI Trade |
08:29:00 - 11-Dec-25 |
| Buy* | 2 | 2,788.00p | SI Trade |
08:28:34 - 11-Dec-25 |
| Sell* | 107 | 2,784.00p | Automatic Execution |
08:28:34 - 11-Dec-25 |
| Buy* | 1 | 2,788.00p | SI Trade |
08:27:40 - 11-Dec-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:27:09 - 11-Dec-25 |
| Buy* | 63 | 2,788.00p | Automatic Execution |
08:26:11 - 11-Dec-25 |
| Buy* | 69 | 2,786.00p | Automatic Execution |
08:26:09 - 11-Dec-25 |
| Buy* | 55 | 2,786.00p | Automatic Execution |
08:26:09 - 11-Dec-25 |
| Buy* | 134 | 2,786.00p | Automatic Execution |
08:26:09 - 11-Dec-25 |
| Buy* | 67 | 2,784.00p | Automatic Execution |
08:26:09 - 11-Dec-25 |
| Buy* | 81 | 2,784.00p | Automatic Execution |
08:26:09 - 11-Dec-25 |
| Buy* | 80 | 2,782.00p | Automatic Execution |
08:25:44 - 11-Dec-25 |
| Buy* | 7 | 2,782.00p | Automatic Execution |
08:25:44 - 11-Dec-25 |
| Sell* | 241 | 2,784.00p | Automatic Execution |
08:25:39 - 11-Dec-25 |
| Sell* | 186 | 2,786.00p | Automatic Execution |
08:25:38 - 11-Dec-25 |
| Sell* | 154 | 2,788.00p | Automatic Execution |
08:25:38 - 11-Dec-25 |
| Sell* | 100 | 2,788.00p | Automatic Execution |
08:25:38 - 11-Dec-25 |
| Sell* | 100 | 2,788.00p | Automatic Execution |
08:25:38 - 11-Dec-25 |
| Unknown* | 0 | 2,792.00p | OTC Trade |
08:25:27 - 11-Dec-25 |
| Unknown* | 0 | 2,792.00p | OTC Trade |
08:25:27 - 11-Dec-25 |
| Buy* | 65 | 2,792.00p | Automatic Execution |
08:25:26 - 11-Dec-25 |
| Buy* | 24 | 2,792.00p | Automatic Execution |
08:25:26 - 11-Dec-25 |
| Buy* | 361 | 2,791.00p | Ordinary |
08:25:16 - 11-Dec-25 |
| Buy* | 57 | 2,792.00p | Automatic Execution |
08:25:05 - 11-Dec-25 |
| Sell* | 83 | 2,792.00p | Automatic Execution |
08:24:59 - 11-Dec-25 |
| Sell* | 81 | 2,792.00p | Automatic Execution |
08:24:59 - 11-Dec-25 |
| Buy* | 64 | 2,796.00p | Automatic Execution |
08:24:59 - 11-Dec-25 |
| Buy* | 750 | 2,790.00p | Automatic Execution |
08:24:55 - 11-Dec-25 |
| Sell* | 10 | 2,786.00p | SI Trade |
08:24:53 - 11-Dec-25 |
| Sell* | 17 | 2,786.00p | SI Trade |
08:24:53 - 11-Dec-25 |
| Sell* | 12 | 2,786.00p | SI Trade |
08:24:53 - 11-Dec-25 |
| Buy* | 32 | 2,788.00p | Automatic Execution |
08:24:53 - 11-Dec-25 |
| Buy* | 121 | 2,788.00p | Automatic Execution |
08:24:53 - 11-Dec-25 |
| Buy* | 75 | 2,788.00p | Automatic Execution |
08:24:53 - 11-Dec-25 |
| Buy* | 9 | 2,788.00p | SI Trade |
08:24:45 - 11-Dec-25 |
| Unknown* | 20 | 2,786.00p | SI Trade |
08:24:31 - 11-Dec-25 |
| Unknown* | 1 | 2,786.00p | SI Trade |
08:24:31 - 11-Dec-25 |
| Unknown* | 1 | 2,786.00p | SI Trade |
08:24:31 - 11-Dec-25 |
| Buy* | 61 | 2,786.00p | Automatic Execution |
08:24:31 - 11-Dec-25 |
| Unknown* | 0 | 2,786.00p | SI Trade |
08:24:10 - 11-Dec-25 |
| Unknown* | 0 | 2,786.00p | SI Trade |
08:24:10 - 11-Dec-25 |
| Buy* | 133 | 2,785.00p | Ordinary |
08:23:56 - 11-Dec-25 |
| Buy* | 60 | 2,786.2252p | Ordinary |
08:22:14 - 11-Dec-25 |
| Buy* | 88 | 2,784.00p | Automatic Execution |
08:21:49 - 11-Dec-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:21:41 - 11-Dec-25 |
| Unknown* | 0 | 2,782.00p | OTC Trade |
08:20:59 - 11-Dec-25 |
| Unknown* | 2 | 2,782.00p | OTC Trade |
08:20:59 - 11-Dec-25 |
| Unknown* | 0 | 2,782.00p | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 0 | 2,782.00p | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 0 | 2,782.00p | OTC Trade |
08:20:58 - 11-Dec-25 |