Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,852.00p Automatic Execution
 16:35:40 - 06-Jul-26
Sell* 219,007 2,852.00p Uncrossing Trade
 16:35:08 - 06-Jul-26
Buy* 103 2,838.00p SI Trade
 16:29:59 - 06-Jul-26
Unknown* 0 2,838.00p SI Trade
 16:29:59 - 06-Jul-26
Sell* 71 2,837.00p Automatic Execution
 16:29:59 - 06-Jul-26
Sell* 33 2,837.00p Automatic Execution
 16:29:59 - 06-Jul-26
Sell* 4 2,837.00p Automatic Execution
 16:29:59 - 06-Jul-26
Buy* 329 2,839.00p SI Trade
 16:29:57 - 06-Jul-26
Buy* 297 2,839.00p SI Trade
 16:29:55 - 06-Jul-26
Buy* 19 2,839.00p SI Trade
 16:29:55 - 06-Jul-26
Sell* 38 2,837.00p Automatic Execution
 16:29:54 - 06-Jul-26
Sell* 71 2,837.00p Automatic Execution
 16:29:54 - 06-Jul-26
Sell* 133 2,837.00p Automatic Execution
 16:29:54 - 06-Jul-26
Sell* 13 2,837.00p Automatic Execution
 16:29:54 - 06-Jul-26
Sell* 18 2,837.1273p Ordinary
 16:29:50 - 06-Jul-26
Sell* 20 2,837.00p Automatic Execution
 16:29:49 - 06-Jul-26
Sell* 17 2,837.00p Automatic Execution
 16:29:49 - 06-Jul-26
Sell* 55 2,837.00p Automatic Execution
 16:29:48 - 06-Jul-26
Buy* 106 2,838.00p SI Trade
 16:29:44 - 06-Jul-26
Sell* 371 2,836.332p Ordinary
 16:29:39 - 06-Jul-26
Buy* 473 2,838.00p SI Trade
 16:29:35 - 06-Jul-26
Buy* 1 2,836.00p Automatic Execution
 16:29:21 - 06-Jul-26
Buy* 11 2,836.00p Automatic Execution
 16:29:21 - 06-Jul-26
Sell* 20 2,836.00p SI Trade
 16:29:20 - 06-Jul-26
Buy* 20 2,836.00p SI Trade
 16:29:20 - 06-Jul-26
Buy* 24 2,835.00p Automatic Execution
 16:29:20 - 06-Jul-26
Buy* 20 2,834.00p Automatic Execution
 16:29:20 - 06-Jul-26
Sell* 20 2,832.50p SI Trade
 16:29:11 - 06-Jul-26
Sell* 64 2,832.881p Ordinary
 16:29:08 - 06-Jul-26
Sell* 169 2,832.00p SI Trade
 16:29:01 - 06-Jul-26
Sell* 4 2,832.00p SI Trade
 16:29:01 - 06-Jul-26
Buy* 4 2,834.00p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 50 2,834.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 20 2,832.50p SI Trade
 16:28:53 - 06-Jul-26
Buy* 34 2,832.022p Ordinary
 16:28:49 - 06-Jul-26
Sell* 35 2,831.00p SI Trade
 16:28:46 - 06-Jul-26
Buy* 21 2,832.00p SI Trade
 16:28:43 - 06-Jul-26
Sell* 20 2,831.00p SI Trade
 16:28:43 - 06-Jul-26
Buy* 27 2,831.00p SI Trade
 16:28:29 - 06-Jul-26
Unknown* 23 2,830.00p SI Trade
 16:28:28 - 06-Jul-26
Sell* 260 2,830.00p Automatic Execution
 16:28:28 - 06-Jul-26
Sell* 73 2,830.00p Automatic Execution
 16:28:28 - 06-Jul-26
Sell* 166 2,830.00p Automatic Execution
 16:28:28 - 06-Jul-26
Sell* 82 2,831.00p Automatic Execution
 16:28:28 - 06-Jul-26
Sell* 82 2,831.00p Automatic Execution
 16:28:28 - 06-Jul-26
Sell* 16 2,831.00p Automatic Execution
 16:28:28 - 06-Jul-26
Sell* 66 2,831.00p Automatic Execution
 16:28:28 - 06-Jul-26
Sell* 38 2,831.00p Automatic Execution
 16:28:28 - 06-Jul-26
Unknown* 18 2,832.00p SI Trade
 16:28:23 - 06-Jul-26
Sell* 417 2,831.00p SI Trade
 16:28:21 - 06-Jul-26
Unknown* 96 2,832.00p SI Trade
 16:28:20 - 06-Jul-26
Sell* 82 2,832.00p Automatic Execution
 16:28:17 - 06-Jul-26
Sell* 40 2,831.00p SI Trade
 16:28:13 - 06-Jul-26
Buy* 176 2,832.00p Automatic Execution
 16:28:13 - 06-Jul-26
Buy* 26 2,832.00p Automatic Execution
 16:28:13 - 06-Jul-26
Buy* 90 2,832.00p Automatic Execution
 16:28:13 - 06-Jul-26
Sell* 38 2,831.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 169 2,831.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 234 2,831.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 260 2,831.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 76 2,831.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 127 2,832.00p Automatic Execution
 16:28:11 - 06-Jul-26
Sell* 73 2,832.00p Automatic Execution
 16:28:11 - 06-Jul-26
Sell* 37 2,832.00p Automatic Execution
 16:28:11 - 06-Jul-26
Sell* 144 2,832.00p Automatic Execution
 16:28:11 - 06-Jul-26
Buy* 39 2,834.00p SI Trade
 16:27:56 - 06-Jul-26
Sell* 564 2,832.00p SI Trade
 16:27:32 - 06-Jul-26
Unknown* 35 2,833.00p SI Trade
 16:27:27 - 06-Jul-26
Sell* 37 2,833.00p Automatic Execution
 16:27:27 - 06-Jul-26
Sell* 190 2,834.00p Automatic Execution
 16:27:27 - 06-Jul-26
Sell* 70 2,835.00p Automatic Execution
 16:27:27 - 06-Jul-26
Sell* 74 2,835.00p Automatic Execution
 16:27:27 - 06-Jul-26
Sell* 2 2,834.00p Automatic Execution
 16:27:27 - 06-Jul-26
Sell* 13 2,834.00p Automatic Execution
 16:27:27 - 06-Jul-26
Sell* 144 2,835.00p Automatic Execution
 16:27:27 - 06-Jul-26
Unknown* 13 2,835.50p SI Trade
 16:27:25 - 06-Jul-26
Unknown* 21 2,835.50p SI Trade
 16:27:25 - 06-Jul-26
Unknown* 20 2,835.50p SI Trade
 16:27:25 - 06-Jul-26
Unknown* 34 2,835.50p SI Trade
 16:27:25 - 06-Jul-26
Sell* 37 2,835.00p Automatic Execution
 16:27:25 - 06-Jul-26
Sell* 51 2,835.00p Automatic Execution
 16:27:25 - 06-Jul-26
Buy* 134 2,835.00p Automatic Execution
 16:27:25 - 06-Jul-26
Buy* 73 2,835.00p Automatic Execution
 16:27:25 - 06-Jul-26
Buy* 17 2,835.00p SI Trade
 16:26:56 - 06-Jul-26
Buy* 19 2,835.00p SI Trade
 16:26:56 - 06-Jul-26
Sell* 45 2,834.00p Automatic Execution
 16:26:56 - 06-Jul-26
Sell* 37 2,834.00p Automatic Execution
 16:26:56 - 06-Jul-26
Sell* 3 2,835.00p Automatic Execution
 16:26:56 - 06-Jul-26
Sell* 34 2,835.00p Automatic Execution
 16:26:56 - 06-Jul-26
Sell* 89 2,835.00p Automatic Execution
 16:26:56 - 06-Jul-26
Buy* 1 2,835.00p Automatic Execution
 16:26:56 - 06-Jul-26
Unknown* 0 2,835.00p SI Trade
 16:26:49 - 06-Jul-26
Buy* 1 2,835.00p SI Trade
 16:26:19 - 06-Jul-26
Buy* 43 2,835.00p SI Trade
 16:26:09 - 06-Jul-26
Sell* 72 2,833.00p Automatic Execution
 16:26:09 - 06-Jul-26
Sell* 37 2,833.00p Automatic Execution
 16:26:09 - 06-Jul-26
Buy* 32 2,833.00p Automatic Execution
 16:26:09 - 06-Jul-26
Sell* 350 2,831.3843p Ordinary
 16:25:47 - 06-Jul-26
Unknown* 20 2,832.00p SI Trade
 16:25:42 - 06-Jul-26
Buy* 18 2,832.00p Automatic Execution
 16:25:42 - 06-Jul-26
Unknown* 20 2,831.00p SI Trade
 16:25:40 - 06-Jul-26
Sell* 17 2,832.00p Automatic Execution
 16:25:24 - 06-Jul-26
Sell* 110 2,832.00p Automatic Execution
 16:25:24 - 06-Jul-26
Buy* 19 2,834.00p SI Trade
 16:25:20 - 06-Jul-26
Unknown* 19 2,833.00p SI Trade
 16:25:19 - 06-Jul-26
Buy* 3 2,834.00p SI Trade
 16:25:19 - 06-Jul-26
Buy* 20 2,836.00p SI Trade
 16:24:59 - 06-Jul-26
Sell* 134 2,835.00p Automatic Execution
 16:24:53 - 06-Jul-26
Buy* 40 2,837.00p SI Trade
 16:24:53 - 06-Jul-26
Buy* 46 2,837.00p SI Trade
 16:24:53 - 06-Jul-26
Buy* 22 2,837.00p SI Trade
 16:24:53 - 06-Jul-26
Unknown* 80 2,834.00p OTC Trade
 16:24:46 - 06-Jul-26
Buy* 68 2,836.00p Automatic Execution
 16:24:46 - 06-Jul-26
Buy* 70 2,836.00p Automatic Execution
 16:24:46 - 06-Jul-26
Buy* 68 2,835.00p Automatic Execution
 16:24:46 - 06-Jul-26
Buy* 27 2,834.00p Automatic Execution
 16:24:46 - 06-Jul-26
Buy* 100 2,834.00p Automatic Execution
 16:24:46 - 06-Jul-26
Buy* 108 2,834.00p Automatic Execution
 16:24:46 - 06-Jul-26
Buy* 32 2,834.00p Automatic Execution
 16:24:46 - 06-Jul-26
Unknown* 320 2,835.00p OTC Trade
 16:24:46 - 06-Jul-26
Buy* 57 2,834.6151p Ordinary
 16:24:46 - 06-Jul-26
Unknown* 21 2,834.00p SI Trade
 16:24:33 - 06-Jul-26
Buy* 18 2,835.00p SI Trade
 16:24:21 - 06-Jul-26
Buy* 25 2,834.50p SI Trade
 16:24:21 - 06-Jul-26
Sell* 236 2,835.00p Automatic Execution
 16:24:21 - 06-Jul-26
Sell* 169 2,835.00p Automatic Execution
 16:24:21 - 06-Jul-26
Sell* 110 2,836.00p Automatic Execution
 16:24:21 - 06-Jul-26
Sell* 23 2,836.00p Automatic Execution
 16:24:20 - 06-Jul-26
Sell* 114 2,836.00p Automatic Execution
 16:24:20 - 06-Jul-26
Sell* 19 2,836.00p Automatic Execution
 16:24:20 - 06-Jul-26
Unknown* 19 2,837.00p SI Trade
 16:24:02 - 06-Jul-26
Unknown* 18 2,837.00p SI Trade
 16:23:37 - 06-Jul-26
Buy* 37 2,839.00p SI Trade
 16:22:59 - 06-Jul-26
Buy* 20 2,841.00p SI Trade
 16:22:55 - 06-Jul-26
Buy* 28 2,840.00p SI Trade
 16:22:55 - 06-Jul-26
Sell* 40 2,840.00p Automatic Execution
 16:22:55 - 06-Jul-26
Sell* 73 2,840.00p Automatic Execution
 16:22:55 - 06-Jul-26
Sell* 47 2,840.00p Automatic Execution
 16:22:55 - 06-Jul-26
Sell* 298 2,840.00p Automatic Execution
 16:22:55 - 06-Jul-26
Sell* 119 2,840.00p Automatic Execution
 16:22:55 - 06-Jul-26
Sell* 12 2,841.00p Automatic Execution
 16:22:55 - 06-Jul-26
Unknown* 0 2,842.00p SI Trade
 16:22:53 - 06-Jul-26
Sell* 97 2,841.00p Automatic Execution
 16:22:53 - 06-Jul-26
Sell* 100 2,841.00p Automatic Execution
 16:22:53 - 06-Jul-26
Buy* 40 2,842.00p Automatic Execution
 16:22:53 - 06-Jul-26
Unknown* 18 2,841.00p SI Trade
 16:22:36 - 06-Jul-26
Buy* 19 2,843.00p SI Trade
 16:22:14 - 06-Jul-26
Buy* 18 2,843.00p SI Trade
 16:22:14 - 06-Jul-26
Buy* 22 2,844.00p SI Trade
 16:22:14 - 06-Jul-26
Sell* 45 2,842.00p Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 123 2,842.00p Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 50 2,842.00p Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 73 2,843.00p Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 77 2,843.00p Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 28 2,843.00p Automatic Execution
 16:22:14 - 06-Jul-26
Unknown* 0 2,843.00p SI Trade
 16:22:14 - 06-Jul-26
Unknown* 19 2,842.00p SI Trade
 16:21:56 - 06-Jul-26
Buy* 58 2,843.00p SI Trade
 16:21:51 - 06-Jul-26
Sell* 150 2,842.00p Automatic Execution
 16:21:33 - 06-Jul-26
Unknown* 20 2,840.50p SI Trade
 16:21:32 - 06-Jul-26
Unknown* 19 2,840.50p SI Trade
 16:21:17 - 06-Jul-26
Buy* 19 2,842.00p SI Trade
 16:21:15 - 06-Jul-26
Buy* 17 2,842.00p Automatic Execution
 16:21:15 - 06-Jul-26
Buy* 50 2,842.00p Automatic Execution
 16:21:15 - 06-Jul-26
Buy* 123 2,842.00p Automatic Execution
 16:21:15 - 06-Jul-26
Buy* 78 2,841.00p Automatic Execution
 16:21:15 - 06-Jul-26
Buy* 32 2,841.00p Automatic Execution
 16:21:15 - 06-Jul-26
Buy* 27 2,840.00p Automatic Execution
 16:21:03 - 06-Jul-26
Buy* 16 2,837.00p Automatic Execution
 16:20:48 - 06-Jul-26
Sell* 71 2,836.00p Automatic Execution
 16:20:44 - 06-Jul-26
Buy* 32 2,837.00p SI Trade
 16:20:43 - 06-Jul-26
Unknown* 31 2,836.50p SI Trade
 16:20:43 - 06-Jul-26
Sell* 32 2,836.00p Automatic Execution
 16:20:43 - 06-Jul-26
Sell* 131 2,836.00p Automatic Execution
 16:20:43 - 06-Jul-26
Sell* 165 2,836.00p Automatic Execution
 16:20:43 - 06-Jul-26
Sell* 359 2,837.00p Automatic Execution
 16:20:43 - 06-Jul-26
Buy* 1,800 2,840.00p SI Trade
 16:20:00 - 06-Jul-26
Unknown* 19 2,839.50p SI Trade
 16:19:58 - 06-Jul-26
Buy* 30 2,839.00p Automatic Execution
 16:19:52 - 06-Jul-26
Buy* 40 2,839.00p SI Trade
 16:19:50 - 06-Jul-26
Unknown* 17 2,838.50p SI Trade
 16:19:46 - 06-Jul-26
Sell* 14 2,839.00p SI Trade
 16:19:42 - 06-Jul-26
Sell* 25 2,838.00p Automatic Execution
 16:19:42 - 06-Jul-26
Sell* 68 2,838.00p Automatic Execution
 16:19:42 - 06-Jul-26
Sell* 11 2,838.00p Automatic Execution
 16:19:42 - 06-Jul-26
Sell* 50 2,838.00p Automatic Execution
 16:19:42 - 06-Jul-26
Sell* 31 2,838.00p Automatic Execution
 16:19:42 - 06-Jul-26
Buy* 117 2,839.00p Automatic Execution
 16:19:42 - 06-Jul-26
Buy* 27 2,839.00p Automatic Execution
 16:19:42 - 06-Jul-26
Buy* 25 2,839.00p Automatic Execution
 16:19:42 - 06-Jul-26
Buy* 20 2,838.00p SI Trade
 16:19:27 - 06-Jul-26
Buy* 24 2,838.00p SI Trade
 16:19:09 - 06-Jul-26
Sell* 240 2,838.00p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 73 2,838.00p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 45 2,838.00p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 45 2,838.00p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 45 2,838.00p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 24 2,838.00p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 2,500 2,838.033p Ordinary
 16:19:02 - 06-Jul-26
Buy* 18 2,840.00p SI Trade
 16:18:56 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26