Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203,567 2,358.00p Uncrossing Trade
 16:35:24 - 26-Oct-26
Buy* 40 2,357.00p Automatic Execution
 16:29:52 - 26-Oct-26
Sell* 44 2,357.00p Automatic Execution
 16:29:49 - 26-Oct-26
Sell* 186 2,357.00p Automatic Execution
 16:29:49 - 26-Oct-26
Sell* 73 2,357.00p Automatic Execution
 16:29:49 - 26-Oct-26
Sell* 67 2,357.00p Automatic Execution
 16:29:49 - 26-Oct-26
Sell* 141 2,357.00p Automatic Execution
 16:29:49 - 26-Oct-26
Unknown* 0 2,358.00p SI Trade
 16:29:42 - 26-Oct-26
Buy* 40 2,358.00p Automatic Execution
 16:29:42 - 26-Oct-26
Sell* 67 2,358.00p Automatic Execution
 16:29:42 - 26-Oct-26
Sell* 1 2,358.00p Automatic Execution
 16:29:42 - 26-Oct-26
Buy* 20 2,359.0777p Ordinary
 16:29:40 - 26-Oct-26
Sell* 29 2,359.00p Automatic Execution
 16:29:32 - 26-Oct-26
Buy* 40 2,359.00p Automatic Execution
 16:29:31 - 26-Oct-26
Buy* 125 2,359.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 141 2,358.00p Automatic Execution
 16:29:29 - 26-Oct-26
Sell* 14 2,358.00p Automatic Execution
 16:29:29 - 26-Oct-26
Sell* 72 2,358.00p Automatic Execution
 16:29:29 - 26-Oct-26
Unknown* 0 2,359.00p SI Trade
 16:29:19 - 26-Oct-26
Sell* 68 2,359.00p Automatic Execution
 16:29:19 - 26-Oct-26
Sell* 68 2,359.00p Automatic Execution
 16:29:19 - 26-Oct-26
Sell* 3 2,359.00p SI Trade
 16:29:04 - 26-Oct-26
Buy* 9 2,361.00p SI Trade
 16:29:04 - 26-Oct-26
Buy* 40 2,360.00p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 2 2,361.00p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 34 2,360.00p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 141 2,359.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 133 2,359.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 14 2,359.00p Automatic Execution
 16:28:29 - 26-Oct-26
Buy* 154 2,360.00p Automatic Execution
 16:28:29 - 26-Oct-26
Buy* 141 2,360.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 45 2,359.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 75 2,359.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 134 2,359.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 141 2,359.00p Automatic Execution
 16:28:29 - 26-Oct-26
Buy* 26 2,360.00p Automatic Execution
 16:28:29 - 26-Oct-26
Buy* 6 2,360.00p Automatic Execution
 16:28:29 - 26-Oct-26
Buy* 28 2,360.00p Automatic Execution
 16:28:29 - 26-Oct-26
Buy* 73 2,358.00p SI Trade
 16:28:04 - 26-Oct-26
Sell* 51 2,357.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 194 2,357.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 69 2,357.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 67 2,357.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 68 2,357.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 70 2,358.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 52 2,358.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 153 2,358.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 67 2,358.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 44 2,358.00p Automatic Execution
 16:28:04 - 26-Oct-26
Sell* 68 2,358.00p Automatic Execution
 16:28:04 - 26-Oct-26
Buy* 79 2,359.00p Automatic Execution
 16:27:35 - 26-Oct-26
Buy* 25 2,359.00p Automatic Execution
 16:27:34 - 26-Oct-26
Buy* 66 2,359.00p Automatic Execution
 16:27:34 - 26-Oct-26
Buy* 44 2,359.00p Automatic Execution
 16:27:34 - 26-Oct-26
Buy* 1 2,358.118p Ordinary
 16:26:02 - 26-Oct-26
Buy* 28 2,357.00p Automatic Execution
 16:25:29 - 26-Oct-26
Buy* 28 2,357.00p Automatic Execution
 16:25:29 - 26-Oct-26
Sell* 6 2,357.00p Automatic Execution
 16:25:02 - 26-Oct-26
Sell* 66 2,357.00p Automatic Execution
 16:25:02 - 26-Oct-26
Sell* 19 2,357.00p Automatic Execution
 16:25:02 - 26-Oct-26
Sell* 67 2,357.00p Automatic Execution
 16:25:02 - 26-Oct-26
Sell* 6 2,357.00p Automatic Execution
 16:25:02 - 26-Oct-26
Sell* 48 2,357.00p Automatic Execution
 16:25:02 - 26-Oct-26
Sell* 68 2,357.00p Automatic Execution
 16:24:25 - 26-Oct-26
Buy* 62 2,357.00p Automatic Execution
 16:23:16 - 26-Oct-26
Buy* 26 2,356.00p Automatic Execution
 16:22:43 - 26-Oct-26
Buy* 37 2,356.00p Automatic Execution
 16:22:43 - 26-Oct-26
Buy* 25 2,353.00p Automatic Execution
 16:21:41 - 26-Oct-26
Buy* 33 2,353.00p Automatic Execution
 16:21:41 - 26-Oct-26
Buy* 68 2,353.00p Automatic Execution
 16:21:41 - 26-Oct-26
Buy* 2 2,352.00p Automatic Execution
 16:21:06 - 26-Oct-26
Buy* 130 2,352.00p Automatic Execution
 16:21:06 - 26-Oct-26
Buy* 37 2,352.00p Automatic Execution
 16:21:06 - 26-Oct-26
Buy* 3 2,352.00p Automatic Execution
 16:21:06 - 26-Oct-26
Buy* 40 2,352.00p Automatic Execution
 16:20:34 - 26-Oct-26
Buy* 40 2,352.00p Automatic Execution
 16:20:31 - 26-Oct-26
Sell* 17 2,352.00p Automatic Execution
 16:20:18 - 26-Oct-26
Buy* 22 2,352.20p Ordinary
 16:20:08 - 26-Oct-26
Sell* 73 2,352.00p Automatic Execution
 16:20:05 - 26-Oct-26
Sell* 69 2,352.00p Automatic Execution
 16:20:05 - 26-Oct-26
Unknown* 0 2,355.00p SI Trade
 16:20:00 - 26-Oct-26
Buy* 104 2,352.00p Automatic Execution
 16:20:00 - 26-Oct-26
Sell* 17 2,352.00p Automatic Execution
 16:20:00 - 26-Oct-26
Sell* 46 2,353.00p Automatic Execution
 16:20:00 - 26-Oct-26
Sell* 40 2,353.00p Automatic Execution
 16:20:00 - 26-Oct-26
Sell* 41 2,353.00p Automatic Execution
 16:20:00 - 26-Oct-26
Buy* 49 2,355.00p Automatic Execution
 16:18:52 - 26-Oct-26
Buy* 4 2,355.00p SI Trade
 16:18:50 - 26-Oct-26
Sell* 1 2,353.00p SI Trade
 16:18:17 - 26-Oct-26
Buy* 28 2,353.00p Automatic Execution
 16:18:17 - 26-Oct-26
Buy* 1 2,355.00p SI Trade
 16:17:33 - 26-Oct-26
Buy* 570 2,355.00p SI Trade
 16:17:29 - 26-Oct-26
Unknown* 570 2,355.00p OTC Trade
 16:17:29 - 26-Oct-26
Buy* 2 2,354.00p Automatic Execution
 16:16:57 - 26-Oct-26
Sell* 7 2,354.00p Automatic Execution
 16:16:44 - 26-Oct-26
Sell* 74 2,354.00p Automatic Execution
 16:16:44 - 26-Oct-26
Sell* 54 2,355.00p Automatic Execution
 16:16:35 - 26-Oct-26
Buy* 425 2,355.615p Ordinary
 16:15:17 - 26-Oct-26
Unknown* 81 2,355.50p SI Trade
 16:14:57 - 26-Oct-26
Unknown* 81 2,355.50p SI Trade
 16:14:47 - 26-Oct-26
Buy* 275 2,355.00p SI Trade
 16:12:03 - 26-Oct-26
Sell* 65 2,354.00p Automatic Execution
 16:12:02 - 26-Oct-26
Sell* 20 2,354.529p Ordinary
 16:11:34 - 26-Oct-26
Sell* 215 2,354.40p Ordinary
 16:11:33 - 26-Oct-26
Sell* 68 2,355.00p Automatic Execution
 16:11:25 - 26-Oct-26
Sell* 62 2,355.00p Automatic Execution
 16:11:25 - 26-Oct-26
Sell* 76 2,356.00p Automatic Execution
 16:11:14 - 26-Oct-26
Sell* 25 2,356.00p Automatic Execution
 16:11:14 - 26-Oct-26
Sell* 68 2,357.00p Automatic Execution
 16:11:06 - 26-Oct-26
Sell* 189 2,357.00p Automatic Execution
 16:11:06 - 26-Oct-26
Sell* 6 2,357.00p Automatic Execution
 16:11:06 - 26-Oct-26
Sell* 195 2,358.00p Automatic Execution
 16:11:06 - 26-Oct-26
Sell* 45 2,358.00p Automatic Execution
 16:11:06 - 26-Oct-26
Sell* 42 2,358.00p Automatic Execution
 16:11:06 - 26-Oct-26
Sell* 45 2,358.00p Automatic Execution
 16:11:06 - 26-Oct-26
Buy* 23 2,356.00p Automatic Execution
 16:10:15 - 26-Oct-26
Buy* 26 2,356.00p Automatic Execution
 16:09:54 - 26-Oct-26
Unknown* 0 2,354.00p SI Trade
 16:09:54 - 26-Oct-26
Buy* 41 2,355.00p Automatic Execution
 16:09:54 - 26-Oct-26
Buy* 97 2,355.00p Automatic Execution
 16:09:54 - 26-Oct-26
Buy* 74 2,355.00p Automatic Execution
 16:09:54 - 26-Oct-26
Buy* 19 2,354.00p Automatic Execution
 16:09:54 - 26-Oct-26
Buy* 64 2,353.322p Ordinary
 16:07:57 - 26-Oct-26
Buy* 1 2,354.00p SI Trade
 16:07:23 - 26-Oct-26
Sell* 75 2,353.00p Automatic Execution
 16:07:23 - 26-Oct-26
Sell* 71 2,354.00p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 17 2,354.00p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 61 2,355.00p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 69 2,355.00p Automatic Execution
 16:07:01 - 26-Oct-26
Buy* 134 2,357.00p SI Trade
 16:06:53 - 26-Oct-26
Buy* 52 2,356.00p Automatic Execution
 16:06:40 - 26-Oct-26
Buy* 46 2,356.00p Automatic Execution
 16:06:40 - 26-Oct-26
Buy* 49 2,356.00p Automatic Execution
 16:05:26 - 26-Oct-26
Sell* 35 2,354.00p Automatic Execution
 16:04:58 - 26-Oct-26
Sell* 75 2,354.00p Automatic Execution
 16:04:58 - 26-Oct-26
Unknown* 206 2,355.00p SI Trade
 16:04:26 - 26-Oct-26
Buy* 3 2,356.00p Automatic Execution
 16:04:11 - 26-Oct-26
Buy* 42 2,355.618p Ordinary
 16:03:51 - 26-Oct-26
Buy* 69 2,353.00p Automatic Execution
 16:01:14 - 26-Oct-26
Unknown* 0 2,354.00p SI Trade
 16:01:05 - 26-Oct-26
Buy* 106 2,353.00p Automatic Execution
 16:00:36 - 26-Oct-26
Buy* 160 2,352.00p Automatic Execution
 16:00:36 - 26-Oct-26
Sell* 61 2,352.00p Automatic Execution
 16:00:36 - 26-Oct-26
Sell* 67 2,353.00p Automatic Execution
 16:00:36 - 26-Oct-26
Buy* 28 2,355.00p Automatic Execution
 15:59:31 - 26-Oct-26
Sell* 69 2,355.00p Automatic Execution
 15:56:35 - 26-Oct-26
Sell* 126 2,355.975p Ordinary
 15:56:02 - 26-Oct-26
Buy* 7 2,356.118p Ordinary
 15:55:32 - 26-Oct-26
Sell* 1 2,357.00p Automatic Execution
 15:55:28 - 26-Oct-26
Sell* 36 2,357.00p Automatic Execution
 15:55:28 - 26-Oct-26
Buy* 42 2,358.00p Automatic Execution
 15:55:09 - 26-Oct-26
Buy* 22 2,358.00p Automatic Execution
 15:55:09 - 26-Oct-26
Buy* 133 2,357.00p Automatic Execution
 15:55:04 - 26-Oct-26
Buy* 33 2,357.00p Automatic Execution
 15:55:04 - 26-Oct-26
Unknown* 0 2,357.00p SI Trade
 15:53:40 - 26-Oct-26
Sell* 133 2,357.00p Automatic Execution
 15:53:26 - 26-Oct-26
Sell* 183 2,357.00p Automatic Execution
 15:53:26 - 26-Oct-26
Sell* 75 2,358.00p Automatic Execution
 15:53:26 - 26-Oct-26
Unknown* 3 2,359.0906p OTC Trade
 15:53:17 - 26-Oct-26
Sell* 190 2,359.00p Automatic Execution
 15:52:42 - 26-Oct-26
Buy* 26 2,360.00p Automatic Execution
 15:52:42 - 26-Oct-26
Unknown* 18 2,358.71231p OTC Trade
 15:52:27 - 26-Oct-26
Sell* 139 2,358.00p Automatic Execution
 15:52:00 - 26-Oct-26
Buy* 168 2,358.00p Automatic Execution
 15:51:35 - 26-Oct-26
Buy* 126 2,357.447p Ordinary
 15:50:51 - 26-Oct-26
Sell* 849 2,358.531p Ordinary
 15:49:50 - 26-Oct-26
Sell* 33 2,358.00p Automatic Execution
 15:49:46 - 26-Oct-26
Sell* 174 2,358.00p Automatic Execution
 15:49:46 - 26-Oct-26
Sell* 120 2,359.00p Automatic Execution
 15:49:46 - 26-Oct-26
Sell* 67 2,359.00p Automatic Execution
 15:49:46 - 26-Oct-26
Sell* 50 2,360.00p Automatic Execution
 15:49:30 - 26-Oct-26
Sell* 3 2,361.00p Automatic Execution
 15:49:12 - 26-Oct-26
Buy* 126 2,362.449p Ordinary
 15:48:38 - 26-Oct-26
Buy* 136 2,362.00p SI Trade
 15:47:44 - 26-Oct-26
Sell* 40 2,361.00p Automatic Execution
 15:47:44 - 26-Oct-26
Unknown* 16 2,359.54499p OTC Trade
 15:47:23 - 26-Oct-26
Buy* 129 2,363.00p SI Trade
 15:47:00 - 26-Oct-26
Buy* 27 2,361.00p Automatic Execution
 15:46:44 - 26-Oct-26
Buy* 55 2,359.118p Ordinary
 15:46:24 - 26-Oct-26
Sell* 224 2,359.361p Ordinary
 15:45:18 - 26-Oct-26
Sell* 1,000 2,358.528p Ordinary
 15:44:48 - 26-Oct-26
Buy* 61 2,358.00p Automatic Execution
 15:44:44 - 26-Oct-26
Buy* 99 2,358.00p Automatic Execution
 15:44:44 - 26-Oct-26
Sell* 67 2,358.00p Automatic Execution
 15:44:44 - 26-Oct-26
Buy* 674 2,360.113p Ordinary
 15:44:11 - 26-Oct-26
Buy* 8 2,360.00p Automatic Execution
 15:43:40 - 26-Oct-26
Unknown* 0 2,361.00p SI Trade
 15:42:23 - 26-Oct-26
Unknown* 16 2,361.16976p OTC Trade
 15:42:11 - 26-Oct-26
Sell* 211 2,359.358p Ordinary
 15:41:55 - 26-Oct-26
Sell* 3 2,360.00p Automatic Execution
 15:41:42 - 26-Oct-26
Sell* 6 2,360.00p Automatic Execution
 15:41:42 - 26-Oct-26
Sell* 14 2,361.00p Automatic Execution
 15:41:32 - 26-Oct-26
Buy* 46 2,363.00p Automatic Execution
 15:41:07 - 26-Oct-26
Sell* 750 2,361.527p Ordinary
 15:41:01 - 26-Oct-26
Buy* 257 2,363.00p SI Trade
 15:39:51 - 26-Oct-26
Unknown* 0 2,362.00p SI Trade
 15:38:25 - 26-Oct-26
Unknown* 16 2,356.68165p OTC Trade
 15:37:08 - 26-Oct-26
Buy* 46 2,360.00p Automatic Execution
 15:36:53 - 26-Oct-26
Sell* 700 2,358.028p Ordinary
 15:36:31 - 26-Oct-26
Buy* 25 2,357.00p Automatic Execution
 15:35:38 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97