| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 2,803.00p | Automatic Execution |
13:54:44 - 30-Jun-26 |
| Sell* | 1 | 2,803.00p | Automatic Execution |
13:54:44 - 30-Jun-26 |
| Unknown* | 0 | 2,805.00p | OTC Trade |
13:53:49 - 30-Jun-26 |
| Unknown* | 0 | 2,805.00p | OTC Trade |
13:53:49 - 30-Jun-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
13:51:22 - 30-Jun-26 |
| Sell* | 39 | 2,805.00p | Automatic Execution |
13:51:16 - 30-Jun-26 |
| Buy* | 150 | 2,806.6575p | Ordinary |
13:50:11 - 30-Jun-26 |
| Buy* | 2 | 2,807.00p | SI Trade |
13:49:50 - 30-Jun-26 |
| Buy* | 17 | 2,805.00p | Automatic Execution |
13:49:10 - 30-Jun-26 |
| Sell* | 49 | 2,804.00p | Automatic Execution |
13:48:52 - 30-Jun-26 |
| Sell* | 32 | 2,805.00p | Automatic Execution |
13:48:19 - 30-Jun-26 |
| Sell* | 153 | 2,805.00p | Automatic Execution |
13:46:56 - 30-Jun-26 |
| Sell* | 42 | 2,805.00p | Automatic Execution |
13:46:56 - 30-Jun-26 |
| Sell* | 82 | 2,805.00p | Automatic Execution |
13:46:56 - 30-Jun-26 |
| Sell* | 230 | 2,805.00p | Automatic Execution |
13:46:56 - 30-Jun-26 |
| Sell* | 48 | 2,808.00p | Automatic Execution |
13:46:03 - 30-Jun-26 |
| Buy* | 57 | 2,811.00p | Automatic Execution |
13:45:10 - 30-Jun-26 |
| Buy* | 151 | 2,811.00p | Automatic Execution |
13:45:10 - 30-Jun-26 |
| Buy* | 51 | 2,811.00p | Automatic Execution |
13:45:10 - 30-Jun-26 |
| Unknown* | 220 | 2,810.00p | SI Trade |
13:44:27 - 30-Jun-26 |
| Buy* | 79 | 2,810.00p | Automatic Execution |
13:43:59 - 30-Jun-26 |
| Buy* | 50 | 2,810.00p | Automatic Execution |
13:43:59 - 30-Jun-26 |
| Buy* | 86 | 2,805.00p | Automatic Execution |
13:43:07 - 30-Jun-26 |
| Buy* | 111 | 2,805.00p | Automatic Execution |
13:43:07 - 30-Jun-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
13:42:00 - 30-Jun-26 |
| Sell* | 63 | 2,804.00p | Automatic Execution |
13:41:56 - 30-Jun-26 |
| Buy* | 80 | 2,805.00p | Automatic Execution |
13:41:03 - 30-Jun-26 |
| Buy* | 100 | 2,801.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 35 | 2,801.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 44 | 2,801.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 34 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 34 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 120 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 78 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 82 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 79 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 141 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 26 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 40 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 50 | 2,804.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 79 | 2,805.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 79 | 2,805.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 27 | 2,805.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 82 | 2,805.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 43 | 2,805.00p | Automatic Execution |
13:40:51 - 30-Jun-26 |
| Sell* | 62 | 2,807.00p | Automatic Execution |
13:40:25 - 30-Jun-26 |
| Sell* | 555 | 2,807.923p | Ordinary |
13:40:14 - 30-Jun-26 |
| Sell* | 65 | 2,806.00p | Automatic Execution |
13:39:02 - 30-Jun-26 |
| Sell* | 17 | 2,805.00p | Automatic Execution |
13:38:02 - 30-Jun-26 |
| Sell* | 24 | 2,805.00p | Automatic Execution |
13:38:02 - 30-Jun-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
13:37:43 - 30-Jun-26 |
| Sell* | 10 | 2,806.00p | Automatic Execution |
13:37:32 - 30-Jun-26 |
| Sell* | 28 | 2,806.00p | Automatic Execution |
13:37:32 - 30-Jun-26 |
| Sell* | 40 | 2,806.00p | Automatic Execution |
13:37:32 - 30-Jun-26 |
| Sell* | 39 | 2,808.00p | Automatic Execution |
13:36:36 - 30-Jun-26 |
| Sell* | 38 | 2,808.00p | Automatic Execution |
13:36:36 - 30-Jun-26 |
| Sell* | 29 | 2,808.00p | Automatic Execution |
13:36:36 - 30-Jun-26 |
| Sell* | 10 | 2,808.00p | Automatic Execution |
13:36:36 - 30-Jun-26 |
| Sell* | 21 | 2,808.00p | Automatic Execution |
13:36:18 - 30-Jun-26 |
| Buy* | 59 | 2,809.00p | Automatic Execution |
13:35:10 - 30-Jun-26 |
| Buy* | 5 | 2,809.00p | Automatic Execution |
13:35:10 - 30-Jun-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
13:32:33 - 30-Jun-26 |
| Sell* | 13 | 2,806.00p | Automatic Execution |
13:31:51 - 30-Jun-26 |
| Sell* | 7 | 2,806.00p | Automatic Execution |
13:31:51 - 30-Jun-26 |
| Sell* | 60 | 2,807.00p | Automatic Execution |
13:31:38 - 30-Jun-26 |
| Sell* | 50 | 2,809.00p | Automatic Execution |
13:31:20 - 30-Jun-26 |
| Sell* | 73 | 2,809.00p | Automatic Execution |
13:31:20 - 30-Jun-26 |
| Sell* | 4 | 2,810.00p | Automatic Execution |
13:31:12 - 30-Jun-26 |
| Buy* | 69 | 2,812.00p | Automatic Execution |
13:31:12 - 30-Jun-26 |
| Buy* | 53 | 2,812.00p | Automatic Execution |
13:31:12 - 30-Jun-26 |
| Sell* | 728 | 2,809.00p | SI Trade |
13:31:11 - 30-Jun-26 |
| Buy* | 75 | 2,809.00p | Automatic Execution |
13:31:11 - 30-Jun-26 |
| Buy* | 57 | 2,809.00p | Automatic Execution |
13:31:11 - 30-Jun-26 |
| Buy* | 28 | 2,809.00p | Automatic Execution |
13:31:11 - 30-Jun-26 |
| Buy* | 3 | 2,809.00p | SI Trade |
13:28:44 - 30-Jun-26 |
| Sell* | 7 | 2,807.00p | Automatic Execution |
13:28:37 - 30-Jun-26 |
| Sell* | 33 | 2,807.00p | Automatic Execution |
13:28:36 - 30-Jun-26 |
| Sell* | 107 | 2,807.45p | Ordinary |
13:28:30 - 30-Jun-26 |
| Buy* | 63 | 2,807.00p | Automatic Execution |
13:27:18 - 30-Jun-26 |
| Buy* | 19 | 2,807.00p | Automatic Execution |
13:27:18 - 30-Jun-26 |
| Buy* | 39 | 2,805.00p | Automatic Execution |
13:27:17 - 30-Jun-26 |
| Buy* | 79 | 2,805.00p | Automatic Execution |
13:27:17 - 30-Jun-26 |
| Buy* | 78 | 2,804.00p | Automatic Execution |
13:27:17 - 30-Jun-26 |
| Buy* | 76 | 2,803.00p | Automatic Execution |
13:27:17 - 30-Jun-26 |
| Buy* | 7 | 2,802.00p | Automatic Execution |
13:27:17 - 30-Jun-26 |
| Buy* | 17 | 2,802.00p | Automatic Execution |
13:27:17 - 30-Jun-26 |
| Buy* | 75 | 2,802.00p | Automatic Execution |
13:25:32 - 30-Jun-26 |
| Buy* | 8 | 2,802.00p | Automatic Execution |
13:25:32 - 30-Jun-26 |
| Sell* | 38 | 2,802.00p | Automatic Execution |
13:24:12 - 30-Jun-26 |
| Sell* | 6 | 2,802.00p | Automatic Execution |
13:24:12 - 30-Jun-26 |
| Sell* | 391 | 2,803.386p | Ordinary |
13:23:41 - 30-Jun-26 |
| Buy* | 1 | 2,806.00p | SI Trade |
13:23:21 - 30-Jun-26 |
| Sell* | 1 | 2,804.00p | Automatic Execution |
13:21:58 - 30-Jun-26 |
| Buy* | 56 | 2,804.00p | Automatic Execution |
13:21:51 - 30-Jun-26 |
| Buy* | 17 | 2,804.00p | Automatic Execution |
13:21:35 - 30-Jun-26 |
| Sell* | 4 | 2,805.00p | Automatic Execution |
13:21:23 - 30-Jun-26 |
| Sell* | 47 | 2,805.00p | Automatic Execution |
13:21:23 - 30-Jun-26 |
| Sell* | 6 | 2,806.00p | Automatic Execution |
13:21:23 - 30-Jun-26 |
| Sell* | 5 | 2,806.00p | Automatic Execution |
13:21:23 - 30-Jun-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
13:20:50 - 30-Jun-26 |
| Buy* | 31 | 2,809.00p | Automatic Execution |
13:19:55 - 30-Jun-26 |
| Buy* | 110 | 2,809.00p | Automatic Execution |
13:19:55 - 30-Jun-26 |
| Buy* | 50 | 2,809.00p | Automatic Execution |
13:19:55 - 30-Jun-26 |
| Sell* | 29 | 2,805.00p | Automatic Execution |
13:18:37 - 30-Jun-26 |
| Sell* | 18 | 2,805.00p | Automatic Execution |
13:18:37 - 30-Jun-26 |
| Sell* | 8 | 2,804.00p | SI Trade |
13:18:34 - 30-Jun-26 |
| Sell* | 1 | 2,804.00p | Automatic Execution |
13:18:24 - 30-Jun-26 |
| Sell* | 6 | 2,805.00p | Automatic Execution |
13:18:04 - 30-Jun-26 |
| Sell* | 24 | 2,805.00p | Automatic Execution |
13:18:04 - 30-Jun-26 |
| Sell* | 4 | 2,806.00p | Automatic Execution |
13:17:32 - 30-Jun-26 |
| Sell* | 5 | 2,807.00p | Automatic Execution |
13:17:32 - 30-Jun-26 |
| Sell* | 78 | 2,807.00p | Automatic Execution |
13:17:32 - 30-Jun-26 |
| Buy* | 8 | 2,809.00p | SI Trade |
13:16:41 - 30-Jun-26 |
| Sell* | 41 | 2,808.00p | Automatic Execution |
13:16:37 - 30-Jun-26 |
| Sell* | 1 | 2,808.00p | Automatic Execution |
13:16:37 - 30-Jun-26 |
| Sell* | 6 | 2,809.00p | Automatic Execution |
13:16:24 - 30-Jun-26 |
| Sell* | 80 | 2,810.00p | Automatic Execution |
13:15:44 - 30-Jun-26 |
| Sell* | 51 | 2,810.00p | Automatic Execution |
13:15:44 - 30-Jun-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
13:14:07 - 30-Jun-26 |
| Sell* | 6 | 2,812.00p | Automatic Execution |
13:13:25 - 30-Jun-26 |
| Sell* | 60 | 2,812.00p | Automatic Execution |
13:13:25 - 30-Jun-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
13:13:22 - 30-Jun-26 |
| Unknown* | 0 | 2,812.00p | SI Trade |
13:13:11 - 30-Jun-26 |
| Unknown* | 1 | 2,814.50p | SI Trade |
13:12:55 - 30-Jun-26 |
| Buy* | 34 | 2,813.00p | Automatic Execution |
13:12:44 - 30-Jun-26 |
| Sell* | 26 | 2,812.00p | Automatic Execution |
13:12:24 - 30-Jun-26 |
| Sell* | 6 | 2,812.00p | Automatic Execution |
13:12:24 - 30-Jun-26 |
| Buy* | 96 | 2,812.00p | Automatic Execution |
13:12:21 - 30-Jun-26 |
| Sell* | 27 | 2,812.00p | Automatic Execution |
13:11:39 - 30-Jun-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
13:11:35 - 30-Jun-26 |
| Sell* | 28 | 2,813.00p | Automatic Execution |
13:11:35 - 30-Jun-26 |
| Buy* | 372 | 2,814.106p | Suspected BUY Trade |
13:11:33 - 30-Jun-26 |
| Sell* | 26 | 2,814.00p | Automatic Execution |
13:10:44 - 30-Jun-26 |
| Unknown* | 14 | 2,815.00p | SI Trade |
13:10:13 - 30-Jun-26 |
| Unknown* | 36 | 2,815.00p | OTC Trade |
13:10:13 - 30-Jun-26 |
| Sell* | 8 | 2,815.00p | Automatic Execution |
13:10:05 - 30-Jun-26 |
| Sell* | 18 | 2,815.00p | Automatic Execution |
13:10:05 - 30-Jun-26 |
| Sell* | 1 | 2,815.00p | Automatic Execution |
13:10:05 - 30-Jun-26 |
| Sell* | 169 | 2,816.00p | Automatic Execution |
13:10:00 - 30-Jun-26 |
| Sell* | 31 | 2,816.00p | Automatic Execution |
13:10:00 - 30-Jun-26 |
| Sell* | 26 | 2,816.00p | Automatic Execution |
13:10:00 - 30-Jun-26 |
| Buy* | 1 | 2,818.00p | Ordinary |
13:09:03 - 30-Jun-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
13:08:17 - 30-Jun-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
13:08:17 - 30-Jun-26 |
| Sell* | 25 | 2,818.00p | Automatic Execution |
13:08:17 - 30-Jun-26 |
| Sell* | 26 | 2,818.00p | Automatic Execution |
13:07:19 - 30-Jun-26 |
| Sell* | 50 | 2,818.00p | Automatic Execution |
13:07:19 - 30-Jun-26 |
| Sell* | 155 | 2,819.3667p | Ordinary |
13:07:13 - 30-Jun-26 |
| Buy* | 38 | 2,820.00p | Automatic Execution |
13:05:58 - 30-Jun-26 |
| Buy* | 57 | 2,820.00p | Automatic Execution |
13:05:58 - 30-Jun-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
13:05:58 - 30-Jun-26 |
| Sell* | 105 | 2,817.6375p | Ordinary |
13:04:45 - 30-Jun-26 |
| Sell* | 28 | 2,818.00p | Automatic Execution |
13:04:38 - 30-Jun-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
13:04:27 - 30-Jun-26 |
| Sell* | 11 | 2,819.00p | Automatic Execution |
13:03:11 - 30-Jun-26 |
| Unknown* | 0 | 2,822.00p | SI Trade |
13:02:31 - 30-Jun-26 |
| Sell* | 3 | 2,821.00p | Automatic Execution |
13:02:07 - 30-Jun-26 |
| Buy* | 17 | 2,823.00p | Automatic Execution |
13:01:38 - 30-Jun-26 |
| Buy* | 30 | 2,823.00p | Automatic Execution |
13:01:38 - 30-Jun-26 |
| Buy* | 53 | 2,823.00p | Automatic Execution |
13:01:38 - 30-Jun-26 |
| Buy* | 5 | 2,824.00p | SI Trade |
13:01:30 - 30-Jun-26 |
| Buy* | 76 | 2,821.00p | Automatic Execution |
13:01:17 - 30-Jun-26 |
| Buy* | 128 | 2,820.00p | Automatic Execution |
13:00:17 - 30-Jun-26 |
| Buy* | 66 | 2,819.00p | Automatic Execution |
13:00:17 - 30-Jun-26 |
| Buy* | 1 | 2,819.00p | SI Trade |
13:00:01 - 30-Jun-26 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
13:00:01 - 30-Jun-26 |
| Buy* | 80 | 2,817.00p | Automatic Execution |
13:00:01 - 30-Jun-26 |
| Unknown* | 0 | 2,816.00p | SI Trade |
12:59:54 - 30-Jun-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
12:59:02 - 30-Jun-26 |
| Buy* | 50 | 2,817.636p | Ordinary |
12:57:36 - 30-Jun-26 |
| Buy* | 125 | 2,817.9121p | Ordinary |
12:56:23 - 30-Jun-26 |
| Sell* | 1 | 2,817.50p | SI Trade |
12:54:36 - 30-Jun-26 |
| Sell* | 50 | 2,818.00p | Automatic Execution |
12:54:29 - 30-Jun-26 |
| Sell* | 2 | 2,817.00p | Automatic Execution |
12:53:08 - 30-Jun-26 |
| Buy* | 154 | 2,816.00p | Automatic Execution |
12:52:14 - 30-Jun-26 |
| Buy* | 78 | 2,816.00p | Automatic Execution |
12:52:14 - 30-Jun-26 |
| Sell* | 99 | 2,814.00p | Automatic Execution |
12:51:03 - 30-Jun-26 |
| Buy* | 79 | 2,814.00p | Automatic Execution |
12:50:57 - 30-Jun-26 |
| Buy* | 8 | 2,814.00p | Automatic Execution |
12:50:57 - 30-Jun-26 |
| Buy* | 13 | 2,814.00p | Automatic Execution |
12:50:57 - 30-Jun-26 |
| Sell* | 4 | 2,813.00p | Automatic Execution |
12:49:01 - 30-Jun-26 |
| Sell* | 8 | 2,813.00p | Automatic Execution |
12:49:01 - 30-Jun-26 |
| Buy* | 127 | 2,815.00p | Automatic Execution |
12:48:31 - 30-Jun-26 |
| Buy* | 14 | 2,815.00p | Automatic Execution |
12:48:31 - 30-Jun-26 |
| Buy* | 48 | 2,815.00p | Automatic Execution |
12:48:31 - 30-Jun-26 |
| Buy* | 26 | 2,815.00p | Automatic Execution |
12:48:31 - 30-Jun-26 |
| Buy* | 131 | 2,814.00p | Automatic Execution |
12:48:30 - 30-Jun-26 |
| Buy* | 85 | 2,814.00p | Automatic Execution |
12:48:30 - 30-Jun-26 |
| Sell* | 84 | 2,812.00p | Automatic Execution |
12:47:25 - 30-Jun-26 |
| Sell* | 315 | 2,813.00p | Automatic Execution |
12:47:04 - 30-Jun-26 |
| Sell* | 117 | 2,814.00p | Automatic Execution |
12:47:04 - 30-Jun-26 |
| Buy* | 133 | 2,817.00p | Automatic Execution |
12:45:50 - 30-Jun-26 |
| Buy* | 18 | 2,817.00p | Automatic Execution |
12:45:50 - 30-Jun-26 |
| Buy* | 58 | 2,817.00p | Automatic Execution |
12:45:50 - 30-Jun-26 |
| Buy* | 73 | 2,816.00p | Automatic Execution |
12:45:50 - 30-Jun-26 |
| Buy* | 66 | 2,816.00p | Automatic Execution |
12:45:50 - 30-Jun-26 |
| Buy* | 126 | 2,814.00p | Automatic Execution |
12:45:26 - 30-Jun-26 |
| Buy* | 81 | 2,814.00p | Automatic Execution |
12:45:26 - 30-Jun-26 |
| Buy* | 61 | 2,814.00p | Automatic Execution |
12:45:26 - 30-Jun-26 |
| Buy* | 864 | 2,813.651p | Ordinary |
12:44:23 - 30-Jun-26 |