Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177,000 2,536.00p OTC Trade
 16:42:51 - 09-Nov-26
Buy* 164 2,638.00p Automatic Execution
 16:39:55 - 09-Nov-26
Buy* 163 2,638.00p Automatic Execution
 16:39:49 - 09-Nov-26
Sell* 435,815 2,638.00p Uncrossing Trade
 16:35:07 - 09-Nov-26
Buy* 250 2,611.7985p Ordinary
 16:29:44 - 09-Nov-26
Buy* 77 2,611.00p Automatic Execution
 16:29:35 - 09-Nov-26
Buy* 75 2,611.00p Automatic Execution
 16:29:35 - 09-Nov-26
Sell* 30 2,611.00p Automatic Execution
 16:29:35 - 09-Nov-26
Sell* 5 2,611.00p Automatic Execution
 16:29:35 - 09-Nov-26
Sell* 43 2,611.00p Automatic Execution
 16:29:35 - 09-Nov-26
Sell* 30 2,612.00p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 24 2,612.00p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 43 2,612.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 3 2,614.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 68 2,614.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 37 2,614.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 75 2,614.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 38 2,612.797p Ordinary
 16:29:20 - 09-Nov-26
Buy* 38 2,613.00p Automatic Execution
 16:29:12 - 09-Nov-26
Buy* 188 2,612.00p Automatic Execution
 16:29:12 - 09-Nov-26
Buy* 38 2,612.00p Automatic Execution
 16:29:12 - 09-Nov-26
Buy* 66 2,612.00p Automatic Execution
 16:29:12 - 09-Nov-26
Buy* 34 2,612.00p Automatic Execution
 16:29:12 - 09-Nov-26
Sell* 2 2,609.00p SI Trade
 16:29:02 - 09-Nov-26
Buy* 1 2,612.00p SI Trade
 16:29:02 - 09-Nov-26
Buy* 42 2,612.00p Automatic Execution
 16:29:00 - 09-Nov-26
Buy* 76 2,611.00p Automatic Execution
 16:28:49 - 09-Nov-26
Buy* 66 2,610.00p Automatic Execution
 16:28:49 - 09-Nov-26
Buy* 170 2,610.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 69 2,611.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 212 2,611.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 75 2,612.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 29 2,612.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 69 2,612.00p Automatic Execution
 16:28:49 - 09-Nov-26
Buy* 154 2,613.00p Automatic Execution
 16:28:31 - 09-Nov-26
Buy* 37 2,613.00p Automatic Execution
 16:28:31 - 09-Nov-26
Buy* 126 2,613.00p Automatic Execution
 16:28:31 - 09-Nov-26
Buy* 76 2,612.00p Automatic Execution
 16:28:30 - 09-Nov-26
Buy* 76 2,612.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 17 2,612.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 70 2,612.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 131 2,612.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 56 2,612.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 8 2,613.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 12 2,613.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 44 2,613.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 70 2,613.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 69 2,614.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 29 2,614.00p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 150 2,615.00p Automatic Execution
 16:28:30 - 09-Nov-26
Buy* 10 2,615.00p Automatic Execution
 16:28:30 - 09-Nov-26
Unknown* 0 2,615.00p SI Trade
 16:28:23 - 09-Nov-26
Buy* 76 2,614.00p Automatic Execution
 16:28:23 - 09-Nov-26
Sell* 72 2,614.00p Automatic Execution
 16:28:23 - 09-Nov-26
Sell* 130 2,614.00p Automatic Execution
 16:28:23 - 09-Nov-26
Sell* 70 2,614.00p Automatic Execution
 16:28:23 - 09-Nov-26
Sell* 29 2,614.00p Automatic Execution
 16:28:23 - 09-Nov-26
Buy* 139 2,615.00p Automatic Execution
 16:27:57 - 09-Nov-26
Buy* 37 2,615.00p Automatic Execution
 16:27:57 - 09-Nov-26
Buy* 92 2,615.00p Automatic Execution
 16:27:57 - 09-Nov-26
Buy* 88 2,615.00p Automatic Execution
 16:27:57 - 09-Nov-26
Buy* 38 2,614.00p Automatic Execution
 16:27:57 - 09-Nov-26
Buy* 105 2,614.00p Automatic Execution
 16:27:57 - 09-Nov-26
Buy* 36 2,614.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 105 2,614.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 37 2,614.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 67 2,614.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 123 2,616.00p Automatic Execution
 16:27:54 - 09-Nov-26
Buy* 24 2,616.00p Automatic Execution
 16:27:54 - 09-Nov-26
Buy* 105 2,615.00p Automatic Execution
 16:27:54 - 09-Nov-26
Sell* 186 2,615.00p Automatic Execution
 16:27:54 - 09-Nov-26
Sell* 15 2,617.00p Automatic Execution
 16:27:53 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:52 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:52 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:52 - 09-Nov-26
Sell* 126 2,617.00p Automatic Execution
 16:27:50 - 09-Nov-26
Sell* 9 2,617.00p Automatic Execution
 16:27:50 - 09-Nov-26
Buy* 16 2,618.00p Automatic Execution
 16:27:50 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:48 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:48 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:48 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:48 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:47 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:47 - 09-Nov-26
Sell* 7 2,617.00p Automatic Execution
 16:27:47 - 09-Nov-26
Sell* 10 2,617.00p Automatic Execution
 16:27:47 - 09-Nov-26
Sell* 70 2,617.00p Automatic Execution
 16:27:47 - 09-Nov-26
Buy* 27 2,618.00p Automatic Execution
 16:27:26 - 09-Nov-26
Buy* 9 2,618.00p Automatic Execution
 16:27:26 - 09-Nov-26
Buy* 105 2,618.00p Automatic Execution
 16:27:26 - 09-Nov-26
Buy* 36 2,618.00p Automatic Execution
 16:27:26 - 09-Nov-26
Buy* 105 2,618.00p Automatic Execution
 16:27:26 - 09-Nov-26
Buy* 105 2,618.00p Automatic Execution
 16:27:26 - 09-Nov-26
Buy* 26 2,618.00p Automatic Execution
 16:27:24 - 09-Nov-26
Buy* 12 2,618.00p Automatic Execution
 16:27:24 - 09-Nov-26
Buy* 1 2,618.00p Automatic Execution
 16:27:23 - 09-Nov-26
Sell* 50 2,617.00p Automatic Execution
 16:27:23 - 09-Nov-26
Sell* 13 2,617.00p Automatic Execution
 16:27:23 - 09-Nov-26
Sell* 33 2,617.00p Automatic Execution
 16:27:23 - 09-Nov-26
Sell* 250 2,617.00p Automatic Execution
 16:27:23 - 09-Nov-26
Buy* 36 2,618.00p Automatic Execution
 16:27:23 - 09-Nov-26
Buy* 67 2,618.00p Automatic Execution
 16:27:23 - 09-Nov-26
Buy* 400 2,617.3393p Ordinary
 16:27:19 - 09-Nov-26
Buy* 130 2,617.3393p Ordinary
 16:27:17 - 09-Nov-26
Buy* 105 2,617.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 20 2,617.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 150 2,617.00p Automatic Execution
 16:27:15 - 09-Nov-26
Buy* 180 2,618.00p Automatic Execution
 16:27:15 - 09-Nov-26
Buy* 12 2,618.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 65 2,616.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 79 2,616.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 71 2,616.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 69 2,616.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 13 2,616.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 71 2,617.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 29 2,617.00p Automatic Execution
 16:27:15 - 09-Nov-26
Sell* 170 2,617.00p Automatic Execution
 16:27:15 - 09-Nov-26
Buy* 36 2,619.00p Automatic Execution
 16:27:15 - 09-Nov-26
Buy* 23 2,618.00p Automatic Execution
 16:27:15 - 09-Nov-26
Buy* 36 2,618.00p Automatic Execution
 16:27:15 - 09-Nov-26
Buy* 67 2,618.00p Automatic Execution
 16:27:15 - 09-Nov-26
Unknown* 1 2,618.00p OTC Trade
 16:27:10 - 09-Nov-26
Sell* 3 2,617.00p SI Trade
 16:27:01 - 09-Nov-26
Unknown* 0 2,619.00p SI Trade
 16:27:01 - 09-Nov-26
Buy* 29 2,618.00p Automatic Execution
 16:27:01 - 09-Nov-26
Buy* 35 2,618.00p Automatic Execution
 16:27:01 - 09-Nov-26
Buy* 121 2,617.00p Automatic Execution
 16:27:01 - 09-Nov-26
Buy* 35 2,617.00p Automatic Execution
 16:27:01 - 09-Nov-26
Buy* 29 2,617.00p Automatic Execution
 16:27:01 - 09-Nov-26
Buy* 240 2,617.00p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 20 2,616.00p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 71 2,616.00p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 43 2,616.00p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 136 2,617.00p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 71 2,617.00p Automatic Execution
 16:27:01 - 09-Nov-26
Buy* 32 2,618.00p Automatic Execution
 16:26:41 - 09-Nov-26
Buy* 106 2,617.00p Automatic Execution
 16:26:41 - 09-Nov-26
Unknown* 0 2,616.00p SI Trade
 16:26:39 - 09-Nov-26
Buy* 72 2,618.00p Automatic Execution
 16:26:22 - 09-Nov-26
Buy* 72 2,618.00p Automatic Execution
 16:26:22 - 09-Nov-26
Buy* 72 2,618.00p Automatic Execution
 16:26:22 - 09-Nov-26
Buy* 72 2,618.00p Automatic Execution
 16:26:22 - 09-Nov-26
Buy* 71 2,620.00p Automatic Execution
 16:26:22 - 09-Nov-26
Sell* 4 2,618.00p Automatic Execution
 16:26:22 - 09-Nov-26
Sell* 55 2,619.00p Automatic Execution
 16:26:22 - 09-Nov-26
Sell* 3 2,619.00p Automatic Execution
 16:26:22 - 09-Nov-26
Sell* 130 2,619.00p Automatic Execution
 16:26:22 - 09-Nov-26
Sell* 135 2,620.00p Automatic Execution
 16:26:22 - 09-Nov-26
Sell* 72 2,620.00p Automatic Execution
 16:26:22 - 09-Nov-26
Sell* 230 2,620.00p Automatic Execution
 16:26:22 - 09-Nov-26
Buy* 31 2,621.00p Automatic Execution
 16:26:22 - 09-Nov-26
Buy* 268 2,620.152p Ordinary
 16:26:20 - 09-Nov-26
Sell* 3,000 2,619.897p Ordinary
 16:26:14 - 09-Nov-26
Buy* 71 2,621.00p Automatic Execution
 16:25:53 - 09-Nov-26
Buy* 32 2,621.00p Automatic Execution
 16:25:53 - 09-Nov-26
Buy* 71 2,620.00p Automatic Execution
 16:25:53 - 09-Nov-26
Buy* 22 2,620.00p Automatic Execution
 16:25:53 - 09-Nov-26
Buy* 158 2,620.00p Automatic Execution
 16:25:53 - 09-Nov-26
Sell* 19 2,616.28p Ordinary
 16:25:35 - 09-Nov-26
Sell* 2 2,615.00p SI Trade
 16:24:38 - 09-Nov-26
Unknown* 0 2,617.00p SI Trade
 16:24:35 - 09-Nov-26
Buy* 32 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 32 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 60 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 59 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 59 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 59 2,616.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 197 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 66 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 16 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 40 2,617.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 6 2,619.00p Automatic Execution
 16:23:50 - 09-Nov-26
Buy* 39 2,618.00p Automatic Execution
 16:23:44 - 09-Nov-26
Sell* 72 2,618.00p Automatic Execution
 16:23:32 - 09-Nov-26
Buy* 39 2,619.00p Automatic Execution
 16:23:30 - 09-Nov-26
Sell* 70 2,618.00p Automatic Execution
 16:23:16 - 09-Nov-26
Buy* 31 2,619.00p Automatic Execution
 16:23:12 - 09-Nov-26
Buy* 37 2,616.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 6 2,616.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 16 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 8 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 230 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,616.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,616.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 154 2,616.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 28 2,616.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 37 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 20 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 73 2,614.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 131 2,614.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 57 2,614.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 75 2,615.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 110 2,618.00p Automatic Execution
 16:22:27 - 09-Nov-26
Unknown* 0 2,620.00p SI Trade
 16:21:28 - 09-Nov-26
Buy* 39 2,620.00p Automatic Execution
 16:21:08 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93