| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,541 | 2,876.572p | SI Trade Suspected SELL Trade |
16:47:05 - 14-Aug-26 |
| Buy* | 199,150 | 2,880.00p | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Buy* | 59 | 2,879.00p | SI Trade |
16:29:59 - 14-Aug-26 |
| Sell* | 25 | 2,877.1022p | Ordinary |
16:29:53 - 14-Aug-26 |
| Buy* | 39 | 2,878.00p | Automatic Execution |
16:29:52 - 14-Aug-26 |
| Buy* | 19 | 2,878.00p | Automatic Execution |
16:29:48 - 14-Aug-26 |
| Buy* | 37 | 2,878.00p | Automatic Execution |
16:29:48 - 14-Aug-26 |
| Buy* | 59 | 2,877.00p | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Buy* | 8 | 2,877.00p | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Buy* | 47 | 2,877.00p | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Buy* | 57 | 2,877.00p | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
16:29:43 - 14-Aug-26 |
| Unknown* | 0 | 2,877.00p | SI Trade |
16:29:40 - 14-Aug-26 |
| Buy* | 2 | 2,877.00p | Automatic Execution |
16:29:34 - 14-Aug-26 |
| Buy* | 8 | 2,877.00p | Automatic Execution |
16:29:34 - 14-Aug-26 |
| Unknown* | 8 | 2,876.00p | SI Trade |
16:29:29 - 14-Aug-26 |
| Buy* | 47 | 2,876.00p | Automatic Execution |
16:29:29 - 14-Aug-26 |
| Buy* | 134 | 2,876.00p | Automatic Execution |
16:29:29 - 14-Aug-26 |
| Sell* | 13 | 2,875.00p | Automatic Execution |
16:29:23 - 14-Aug-26 |
| Sell* | 27 | 2,875.00p | Automatic Execution |
16:29:23 - 14-Aug-26 |
| Sell* | 41 | 2,875.00p | Automatic Execution |
16:29:23 - 14-Aug-26 |
| Sell* | 14 | 2,877.00p | Automatic Execution |
16:29:15 - 14-Aug-26 |
| Sell* | 17 | 2,877.00p | Automatic Execution |
16:29:15 - 14-Aug-26 |
| Sell* | 41 | 2,877.00p | Automatic Execution |
16:29:15 - 14-Aug-26 |
| Sell* | 79 | 2,877.00p | Automatic Execution |
16:29:15 - 14-Aug-26 |
| Sell* | 117 | 2,877.00p | Automatic Execution |
16:29:06 - 14-Aug-26 |
| Sell* | 63 | 2,876.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 10 | 2,876.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 35 | 2,878.00p | SI Trade |
16:29:00 - 14-Aug-26 |
| Sell* | 60 | 2,880.00p | Automatic Execution |
16:28:02 - 14-Aug-26 |
| Sell* | 63 | 2,880.00p | Automatic Execution |
16:28:02 - 14-Aug-26 |
| Buy* | 1 | 2,881.00p | SI Trade |
16:28:00 - 14-Aug-26 |
| Sell* | 57 | 2,879.00p | SI Trade |
16:27:55 - 14-Aug-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
16:27:55 - 14-Aug-26 |
| Buy* | 45 | 2,880.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 274 | 2,880.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 55 | 2,880.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 7 | 2,880.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 63 | 2,880.00p | Automatic Execution |
16:27:16 - 14-Aug-26 |
| Buy* | 43 | 2,880.00p | Automatic Execution |
16:27:16 - 14-Aug-26 |
| Buy* | 44 | 2,880.00p | Automatic Execution |
16:27:16 - 14-Aug-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:27:13 - 14-Aug-26 |
| Buy* | 200 | 2,880.00p | SI Trade |
16:27:09 - 14-Aug-26 |
| Sell* | 60 | 2,880.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 17 | 2,880.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 56 | 2,880.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 50 | 2,880.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 28 | 2,880.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 44 | 2,880.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 63 | 2,880.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 45 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 45 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 45 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 39 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 166 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 57 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 87 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 74 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 117 | 2,881.00p | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 1 | 2,879.00p | SI Trade |
16:26:55 - 14-Aug-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
16:26:55 - 14-Aug-26 |
| Sell* | 40 | 2,880.00p | Automatic Execution |
16:26:41 - 14-Aug-26 |
| Sell* | 60 | 2,880.00p | Automatic Execution |
16:26:41 - 14-Aug-26 |
| Sell* | 27 | 2,880.00p | Automatic Execution |
16:26:41 - 14-Aug-26 |
| Sell* | 567 | 2,880.00p | SI Trade |
16:26:36 - 14-Aug-26 |
| Buy* | 3,000 | 2,884.356p | Ordinary |
16:26:06 - 14-Aug-26 |
| Buy* | 35 | 2,884.228p | SI Trade |
16:25:44 - 14-Aug-26 |
| Buy* | 10 | 2,887.00p | Automatic Execution |
16:25:19 - 14-Aug-26 |
| Sell* | 84 | 2,887.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 66 | 2,888.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 60 | 2,888.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 39 | 2,888.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 122 | 2,888.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 61 | 2,888.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 46 | 2,888.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 68 | 2,887.00p | Automatic Execution |
16:24:34 - 14-Aug-26 |
| Buy* | 61 | 2,887.00p | Automatic Execution |
16:24:34 - 14-Aug-26 |
| Buy* | 17 | 2,887.00p | Automatic Execution |
16:24:25 - 14-Aug-26 |
| Buy* | 25 | 2,887.00p | Automatic Execution |
16:24:25 - 14-Aug-26 |
| Sell* | 39 | 2,887.00p | Automatic Execution |
16:24:17 - 14-Aug-26 |
| Sell* | 22 | 2,887.00p | Automatic Execution |
16:24:17 - 14-Aug-26 |
| Buy* | 59 | 2,888.00p | Automatic Execution |
16:24:17 - 14-Aug-26 |
| Buy* | 39 | 2,890.00p | Automatic Execution |
16:23:44 - 14-Aug-26 |
| Buy* | 86 | 2,889.00p | Automatic Execution |
16:23:35 - 14-Aug-26 |
| Buy* | 2,073 | 2,889.685p | Suspected BUY Trade |
16:23:35 - 14-Aug-26 |
| Buy* | 39 | 2,889.00p | Automatic Execution |
16:23:24 - 14-Aug-26 |
| Buy* | 40 | 2,889.00p | Automatic Execution |
16:23:24 - 14-Aug-26 |
| Buy* | 36 | 2,889.00p | Automatic Execution |
16:23:24 - 14-Aug-26 |
| Buy* | 63 | 2,889.00p | Automatic Execution |
16:23:24 - 14-Aug-26 |
| Buy* | 8 | 2,889.00p | Automatic Execution |
16:23:24 - 14-Aug-26 |
| Buy* | 35 | 2,887.398p | SI Trade |
16:23:00 - 14-Aug-26 |
| Buy* | 14 | 2,888.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 24 | 2,888.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 38 | 2,888.00p | Automatic Execution |
16:22:54 - 14-Aug-26 |
| Buy* | 4 | 2,887.00p | Automatic Execution |
16:22:45 - 14-Aug-26 |
| Buy* | 34 | 2,887.00p | Automatic Execution |
16:22:45 - 14-Aug-26 |
| Buy* | 27 | 2,887.00p | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Buy* | 11 | 2,887.00p | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Buy* | 38 | 2,887.00p | Automatic Execution |
16:22:34 - 14-Aug-26 |
| Buy* | 9 | 2,887.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 19 | 2,887.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 45 | 2,887.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 17 | 2,887.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 5 | 2,887.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 48 | 2,886.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Sell* | 1,521 | 2,886.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 41 | 2,886.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 61 | 2,886.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 76 | 2,886.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 17 | 2,886.00p | Automatic Execution |
16:22:25 - 14-Aug-26 |
| Buy* | 54 | 2,885.00p | Automatic Execution |
16:22:18 - 14-Aug-26 |
| Buy* | 94 | 2,885.00p | Automatic Execution |
16:22:18 - 14-Aug-26 |
| Buy* | 13 | 2,885.00p | Automatic Execution |
16:22:18 - 14-Aug-26 |
| Buy* | 45 | 2,885.00p | Automatic Execution |
16:22:18 - 14-Aug-26 |
| Buy* | 92 | 2,885.00p | Automatic Execution |
16:22:18 - 14-Aug-26 |
| Buy* | 10 | 2,885.00p | Automatic Execution |
16:22:17 - 14-Aug-26 |
| Sell* | 125 | 2,884.00p | Automatic Execution |
16:22:17 - 14-Aug-26 |
| Sell* | 1,441 | 2,884.00p | Automatic Execution |
16:22:17 - 14-Aug-26 |
| Buy* | 17 | 2,884.00p | Automatic Execution |
16:22:17 - 14-Aug-26 |
| Buy* | 39 | 2,884.00p | Automatic Execution |
16:22:17 - 14-Aug-26 |
| Buy* | 53 | 2,884.00p | Automatic Execution |
16:22:17 - 14-Aug-26 |
| Buy* | 25 | 2,884.00p | Automatic Execution |
16:22:17 - 14-Aug-26 |
| Buy* | 117 | 2,884.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 61 | 2,885.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 131 | 2,882.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 47 | 2,882.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 77 | 2,882.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 149 | 2,883.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 62 | 2,883.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 117 | 2,883.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 52 | 2,883.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 150 | 2,883.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 48 | 2,883.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 78 | 2,883.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 166 | 2,884.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 117 | 2,884.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 51 | 2,884.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 62 | 2,884.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 39 | 2,884.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 64 | 2,884.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 66 | 2,885.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 62 | 2,885.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 117 | 2,885.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 3 | 2,887.00p | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 3 | 2,887.00p | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 35 | 2,886.989p | SI Trade |
16:21:51 - 14-Aug-26 |
| Buy* | 4 | 2,887.00p | Automatic Execution |
16:21:51 - 14-Aug-26 |
| Buy* | 50 | 2,886.00p | Automatic Execution |
16:21:31 - 14-Aug-26 |
| Sell* | 62 | 2,885.00p | Automatic Execution |
16:21:31 - 14-Aug-26 |
| Sell* | 49 | 2,885.00p | Automatic Execution |
16:21:31 - 14-Aug-26 |
| Sell* | 175 | 2,885.00p | Automatic Execution |
16:21:31 - 14-Aug-26 |
| Sell* | 66 | 2,885.00p | Automatic Execution |
16:21:31 - 14-Aug-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
16:21:06 - 14-Aug-26 |
| Buy* | 6 | 2,887.00p | Automatic Execution |
16:20:55 - 14-Aug-26 |
| Buy* | 7 | 2,887.00p | Automatic Execution |
16:20:55 - 14-Aug-26 |
| Buy* | 56 | 2,887.00p | Automatic Execution |
16:20:55 - 14-Aug-26 |
| Buy* | 44 | 2,887.00p | Automatic Execution |
16:20:55 - 14-Aug-26 |
| Buy* | 63 | 2,887.00p | Automatic Execution |
16:20:55 - 14-Aug-26 |
| Sell* | 90 | 2,887.00p | Automatic Execution |
16:20:33 - 14-Aug-26 |
| Sell* | 45 | 2,887.00p | Automatic Execution |
16:20:33 - 14-Aug-26 |
| Sell* | 10 | 2,887.00p | Automatic Execution |
16:20:33 - 14-Aug-26 |
| Buy* | 3 | 2,890.00p | SI Trade |
16:19:49 - 14-Aug-26 |
| Buy* | 208 | 2,891.116p | SI Trade |
16:19:26 - 14-Aug-26 |
| Sell* | 97 | 2,891.00p | Automatic Execution |
16:19:12 - 14-Aug-26 |
| Sell* | 61 | 2,891.00p | Automatic Execution |
16:19:12 - 14-Aug-26 |
| Buy* | 68 | 2,893.07p | Ordinary |
16:18:45 - 14-Aug-26 |
| Sell* | 5 | 2,892.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Sell* | 12 | 2,892.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Buy* | 45 | 2,895.00p | SI Trade |
16:18:05 - 14-Aug-26 |
| Buy* | 50 | 2,894.00p | Automatic Execution |
16:17:48 - 14-Aug-26 |
| Sell* | 47 | 2,895.00p | Automatic Execution |
16:17:48 - 14-Aug-26 |
| Buy* | 19 | 2,897.00p | SI Trade |
16:17:26 - 14-Aug-26 |
| Sell* | 71 | 2,895.3482p | Ordinary |
16:17:25 - 14-Aug-26 |
| Buy* | 51 | 2,895.00p | Automatic Execution |
16:17:03 - 14-Aug-26 |
| Buy* | 45 | 2,893.00p | Automatic Execution |
16:17:03 - 14-Aug-26 |
| Buy* | 39 | 2,893.00p | Automatic Execution |
16:17:03 - 14-Aug-26 |
| Buy* | 46 | 2,892.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Sell* | 1 | 2,892.00p | Automatic Execution |
16:16:13 - 14-Aug-26 |
| Buy* | 2 | 2,896.00p | SI Trade |
16:15:58 - 14-Aug-26 |
| Sell* | 12 | 2,894.3482p | Ordinary |
16:15:49 - 14-Aug-26 |
| Buy* | 117 | 2,896.00p | Automatic Execution |
16:15:42 - 14-Aug-26 |
| Buy* | 1 | 2,896.00p | Automatic Execution |
16:15:42 - 14-Aug-26 |
| Buy* | 11 | 2,896.00p | Automatic Execution |
16:15:31 - 14-Aug-26 |
| Buy* | 38 | 2,895.00p | Automatic Execution |
16:15:31 - 14-Aug-26 |
| Buy* | 14 | 2,895.00p | Automatic Execution |
16:15:31 - 14-Aug-26 |
| Sell* | 15 | 2,894.00p | Automatic Execution |
16:15:30 - 14-Aug-26 |
| Sell* | 133 | 2,894.00p | Automatic Execution |
16:15:30 - 14-Aug-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
16:15:21 - 14-Aug-26 |
| Buy* | 66 | 2,896.00p | Automatic Execution |
16:15:13 - 14-Aug-26 |
| Buy* | 43 | 2,895.00p | Automatic Execution |
16:15:13 - 14-Aug-26 |
| Buy* | 8 | 2,894.00p | Automatic Execution |
16:15:13 - 14-Aug-26 |
| Buy* | 46 | 2,894.00p | Automatic Execution |
16:15:13 - 14-Aug-26 |
| Buy* | 45 | 2,894.00p | Automatic Execution |
16:15:13 - 14-Aug-26 |
| Buy* | 14 | 2,894.00p | SI Trade |
16:15:08 - 14-Aug-26 |
| Buy* | 25 | 2,894.00p | Automatic Execution |
16:15:04 - 14-Aug-26 |
| Buy* | 50 | 2,894.00p | Automatic Execution |
16:15:04 - 14-Aug-26 |
| Buy* | 82 | 2,894.00p | Automatic Execution |
16:15:04 - 14-Aug-26 |
| Buy* | 41 | 2,893.00p | Automatic Execution |
16:15:04 - 14-Aug-26 |
| Buy* | 54 | 2,893.00p | Automatic Execution |
16:15:04 - 14-Aug-26 |
| Buy* | 465 | 2,893.00p | Suspected BUY Trade |
16:14:33 - 14-Aug-26 |