Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 2,923.00p Automatic Execution
 10:40:38 - 10-Aug-26
Buy* 31 2,921.00p Automatic Execution
 10:40:37 - 10-Aug-26
Buy* 86 2,921.00p SI Trade
 10:39:45 - 10-Aug-26
Unknown* 86 2,921.00p OTC Trade
 10:39:45 - 10-Aug-26
Sell* 9 2,920.00p Automatic Execution
 10:39:45 - 10-Aug-26
Sell* 11 2,920.00p Automatic Execution
 10:39:45 - 10-Aug-26
Sell* 26 2,920.00p Automatic Execution
 10:39:45 - 10-Aug-26
Buy* 59 2,922.00p Automatic Execution
 10:39:45 - 10-Aug-26
Buy* 42 2,922.00p Automatic Execution
 10:39:45 - 10-Aug-26
Buy* 15 2,921.00p Automatic Execution
 10:39:45 - 10-Aug-26
Sell* 51 2,920.00p Automatic Execution
 10:39:45 - 10-Aug-26
Sell* 50 2,920.00p Automatic Execution
 10:39:45 - 10-Aug-26
Sell* 35 2,920.00p Automatic Execution
 10:39:45 - 10-Aug-26
Buy* 11 2,920.00p Automatic Execution
 10:38:55 - 10-Aug-26
Buy* 80 2,920.00p Automatic Execution
 10:38:55 - 10-Aug-26
Buy* 43 2,920.00p Automatic Execution
 10:38:55 - 10-Aug-26
Buy* 156 2,919.00p Automatic Execution
 10:38:55 - 10-Aug-26
Buy* 82 2,918.00p Automatic Execution
 10:38:45 - 10-Aug-26
Sell* 50 2,917.00p Automatic Execution
 10:38:45 - 10-Aug-26
Buy* 41 2,919.00p Automatic Execution
 10:38:13 - 10-Aug-26
Sell* 19 2,917.00p Automatic Execution
 10:37:57 - 10-Aug-26
Sell* 38 2,917.00p Automatic Execution
 10:37:57 - 10-Aug-26
Sell* 46 2,918.00p Automatic Execution
 10:37:57 - 10-Aug-26
Sell* 180 2,918.00p Automatic Execution
 10:37:57 - 10-Aug-26
Buy* 300 2,918.00p Automatic Execution
 10:37:57 - 10-Aug-26
Buy* 1 2,920.00p SI Trade
 10:37:52 - 10-Aug-26
Buy* 28 2,920.00p SI Trade
 10:37:52 - 10-Aug-26
Sell* 11 2,920.00p Automatic Execution
 10:36:30 - 10-Aug-26
Sell* 25 2,920.00p Automatic Execution
 10:36:20 - 10-Aug-26
Sell* 6 2,920.00p Automatic Execution
 10:36:20 - 10-Aug-26
Sell* 41 2,921.00p Automatic Execution
 10:36:20 - 10-Aug-26
Sell* 3 2,921.00p SI Trade
 10:36:05 - 10-Aug-26
Buy* 80 2,924.00p Automatic Execution
 10:35:58 - 10-Aug-26
Buy* 165 2,923.00p Automatic Execution
 10:35:57 - 10-Aug-26
Buy* 165 2,922.00p Automatic Execution
 10:35:57 - 10-Aug-26
Buy* 20 2,921.00p Automatic Execution
 10:35:57 - 10-Aug-26
Buy* 77 2,919.00p Automatic Execution
 10:35:57 - 10-Aug-26
Buy* 100 2,918.00p Automatic Execution
 10:35:57 - 10-Aug-26
Buy* 75 2,917.00p Automatic Execution
 10:35:57 - 10-Aug-26
Unknown* 0 2,918.00p SI Trade
 10:34:49 - 10-Aug-26
Buy* 87 2,916.061p Ordinary
 10:34:47 - 10-Aug-26
Unknown* 0 2,920.00p SI Trade
 10:34:18 - 10-Aug-26
Unknown* 0 2,920.00p SI Trade
 10:34:14 - 10-Aug-26
Buy* 25 2,917.00p Automatic Execution
 10:34:09 - 10-Aug-26
Buy* 11 2,916.00p Automatic Execution
 10:34:08 - 10-Aug-26
Buy* 30 2,916.00p Automatic Execution
 10:34:08 - 10-Aug-26
Buy* 50 2,917.97p Ordinary
 10:34:06 - 10-Aug-26
Sell* 19 2,916.00p Automatic Execution
 10:34:02 - 10-Aug-26
Sell* 21 2,916.00p Automatic Execution
 10:34:02 - 10-Aug-26
Sell* 52 2,916.00p Automatic Execution
 10:34:02 - 10-Aug-26
Sell* 65 2,917.00p Automatic Execution
 10:34:02 - 10-Aug-26
Sell* 30 2,917.00p Automatic Execution
 10:34:02 - 10-Aug-26
Buy* 19 2,918.00p Automatic Execution
 10:34:02 - 10-Aug-26
Buy* 75 2,919.34108p SI Trade
 10:33:37 - 10-Aug-26
Buy* 75 2,919.34108p SI Trade
 10:33:37 - 10-Aug-26
Sell* 10 2,915.00p Automatic Execution
 10:32:24 - 10-Aug-26
Sell* 140 2,915.00p Automatic Execution
 10:32:24 - 10-Aug-26
Sell* 25 2,917.00p Automatic Execution
 10:32:22 - 10-Aug-26
Buy* 99 2,919.643p Ordinary
 10:32:06 - 10-Aug-26
Buy* 105 2,921.00p SI Trade
 10:31:15 - 10-Aug-26
Unknown* 105 2,921.00p OTC Trade
 10:31:15 - 10-Aug-26
Sell* 33 2,920.00p Automatic Execution
 10:31:15 - 10-Aug-26
Sell* 54 2,920.00p Automatic Execution
 10:31:15 - 10-Aug-26
Sell* 15 2,920.00p Automatic Execution
 10:31:15 - 10-Aug-26
Sell* 88 2,920.00p Automatic Execution
 10:31:15 - 10-Aug-26
Sell* 61 2,920.00p Automatic Execution
 10:31:15 - 10-Aug-26
Sell* 82 2,921.00p Automatic Execution
 10:31:15 - 10-Aug-26
Sell* 15 2,921.00p Automatic Execution
 10:31:15 - 10-Aug-26
Sell* 48 2,921.00p Automatic Execution
 10:31:15 - 10-Aug-26
Buy* 17 2,922.00p Automatic Execution
 10:31:15 - 10-Aug-26
Buy* 288 2,922.00p Automatic Execution
 10:31:15 - 10-Aug-26
Buy* 50 2,922.00p Automatic Execution
 10:31:15 - 10-Aug-26
Buy* 56 2,920.00p Automatic Execution
 10:31:15 - 10-Aug-26
Unknown* 0 2,920.00p SI Trade
 10:31:10 - 10-Aug-26
Buy* 48 2,918.00p Automatic Execution
 10:30:49 - 10-Aug-26
Buy* 50 2,917.00p Automatic Execution
 10:30:49 - 10-Aug-26
Buy* 240 2,917.00p Automatic Execution
 10:30:49 - 10-Aug-26
Buy* 50 2,922.00p SI Trade
 10:30:16 - 10-Aug-26
Sell* 47 2,921.00p Automatic Execution
 10:29:20 - 10-Aug-26
Sell* 99 2,922.00p Automatic Execution
 10:29:20 - 10-Aug-26
Sell* 73 2,922.00p Ordinary
 10:28:41 - 10-Aug-26
Sell* 8 2,923.00p Automatic Execution
 10:28:37 - 10-Aug-26
Sell* 5 2,923.00p Automatic Execution
 10:28:37 - 10-Aug-26
Sell* 15 2,923.00p Automatic Execution
 10:28:37 - 10-Aug-26
Sell* 32 2,924.00p Automatic Execution
 10:28:34 - 10-Aug-26
Sell* 82 2,924.00p Automatic Execution
 10:28:34 - 10-Aug-26
Sell* 82 2,923.00p Automatic Execution
 10:28:34 - 10-Aug-26
Sell* 180 2,923.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 36 2,923.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 69 2,922.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 177 2,922.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 147 2,922.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 52 2,922.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 108 2,922.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 69 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 68 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 100 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 177 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 101 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 46 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 88 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 42 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 36 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 112 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 70 2,921.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 68 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 88 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 103 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 177 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 120 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 27 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 35 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 41 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 107 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 111 2,920.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 69 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 88 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 147 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 42 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 34 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 117 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 16 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 43 2,919.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 22 2,918.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 42 2,918.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 70 2,918.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 112 2,918.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 110 2,918.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 63 2,917.00p Automatic Execution
 10:28:34 - 10-Aug-26
Buy* 16 2,915.646p Ordinary
 10:28:30 - 10-Aug-26
Sell* 15 2,915.00p SI Trade
 10:28:12 - 10-Aug-26
Buy* 24 2,914.00p Automatic Execution
 10:28:12 - 10-Aug-26
Sell* 42 2,914.00p Automatic Execution
 10:27:41 - 10-Aug-26
Buy* 75 2,916.891p Ordinary
 10:27:16 - 10-Aug-26
Unknown* 0 2,914.00p SI Trade
 10:27:13 - 10-Aug-26
Buy* 2 2,917.50p SI Trade
 10:26:51 - 10-Aug-26
Buy* 48 2,918.00p Automatic Execution
 10:26:38 - 10-Aug-26
Sell* 61 2,917.00p Automatic Execution
 10:26:02 - 10-Aug-26
Sell* 43 2,918.00p Automatic Execution
 10:26:02 - 10-Aug-26
Buy* 37 2,919.00p Automatic Execution
 10:25:37 - 10-Aug-26
Buy* 47 2,919.00p Automatic Execution
 10:25:37 - 10-Aug-26
Buy* 2 2,919.00p SI Trade
 10:25:36 - 10-Aug-26
Unknown* 87 2,918.00p SI Trade
 10:25:32 - 10-Aug-26
Unknown* 87 2,918.00p OTC Trade
 10:25:32 - 10-Aug-26
Buy* 47 2,918.00p Automatic Execution
 10:25:32 - 10-Aug-26
Buy* 170 2,917.00p Automatic Execution
 10:25:32 - 10-Aug-26
Sell* 48 2,917.00p Automatic Execution
 10:25:32 - 10-Aug-26
Buy* 1 2,919.00p SI Trade
 10:25:15 - 10-Aug-26
Sell* 48 2,918.00p Automatic Execution
 10:25:15 - 10-Aug-26
Sell* 48 2,919.00p Automatic Execution
 10:25:15 - 10-Aug-26
Buy* 23 2,919.00p Automatic Execution
 10:25:15 - 10-Aug-26
Buy* 44 2,919.00p Automatic Execution
 10:25:15 - 10-Aug-26
Buy* 204 2,917.608p Ordinary
 10:24:41 - 10-Aug-26
Unknown* 0 2,919.00p SI Trade
 10:24:25 - 10-Aug-26
Unknown* 0 2,919.00p SI Trade
 10:24:25 - 10-Aug-26
Unknown* 0 2,919.00p SI Trade
 10:23:58 - 10-Aug-26
Buy* 46 2,918.00p Automatic Execution
 10:23:45 - 10-Aug-26
Buy* 16 2,918.00p Automatic Execution
 10:23:45 - 10-Aug-26
Buy* 56 2,918.00p Automatic Execution
 10:23:45 - 10-Aug-26
Unknown* 50 2,918.00p OTC Trade
 10:23:30 - 10-Aug-26
Buy* 44 2,917.00p Automatic Execution
 10:23:17 - 10-Aug-26
Buy* 20 2,917.00p Automatic Execution
 10:23:17 - 10-Aug-26
Sell* 696 2,915.27p Ordinary
 10:22:50 - 10-Aug-26
Unknown* 0 2,917.00p SI Trade
 10:22:22 - 10-Aug-26
Sell* 36 2,916.00p Automatic Execution
 10:22:15 - 10-Aug-26
Sell* 6 2,916.00p Automatic Execution
 10:22:15 - 10-Aug-26
Sell* 7 2,916.00p SI Trade
 10:21:49 - 10-Aug-26
Buy* 103 2,917.00p Automatic Execution
 10:21:20 - 10-Aug-26
Buy* 51 2,917.00p Automatic Execution
 10:21:20 - 10-Aug-26
Buy* 49 2,917.00p Automatic Execution
 10:21:20 - 10-Aug-26
Buy* 17 2,917.00p Automatic Execution
 10:21:20 - 10-Aug-26
Buy* 82 2,917.00p Automatic Execution
 10:21:20 - 10-Aug-26
Buy* 36 2,917.00p Automatic Execution
 10:21:20 - 10-Aug-26
Sell* 123 2,916.00p Automatic Execution
 10:21:20 - 10-Aug-26
Sell* 47 2,916.00p Automatic Execution
 10:21:20 - 10-Aug-26
Buy* 14 2,917.00p Automatic Execution
 10:20:50 - 10-Aug-26
Buy* 49 2,917.00p Automatic Execution
 10:20:50 - 10-Aug-26
Buy* 8 2,917.00p Automatic Execution
 10:20:50 - 10-Aug-26
Buy* 8 2,917.00p Automatic Execution
 10:20:50 - 10-Aug-26
Sell* 8 2,912.86207p SI Trade
 10:20:02 - 10-Aug-26
Sell* 8 2,912.86207p SI Trade
 10:20:02 - 10-Aug-26
Buy* 294 2,916.00p SI Trade
 10:19:12 - 10-Aug-26
Unknown* 294 2,916.00p OTC Trade
 10:19:12 - 10-Aug-26
Buy* 87 2,915.608p Ordinary
 10:18:52 - 10-Aug-26
Buy* 174 2,915.00p Automatic Execution
 10:17:55 - 10-Aug-26
Buy* 40 2,915.00p Automatic Execution
 10:17:55 - 10-Aug-26
Buy* 76 2,915.00p Automatic Execution
 10:17:55 - 10-Aug-26
Buy* 47 2,915.00p Automatic Execution
 10:17:55 - 10-Aug-26
Buy* 15 2,913.00p Automatic Execution
 10:17:50 - 10-Aug-26
Buy* 170 2,911.6065p Ordinary
 10:17:23 - 10-Aug-26
Buy* 170 2,912.146p Ordinary
 10:17:05 - 10-Aug-26
Buy* 48 2,912.00p Automatic Execution
 10:16:49 - 10-Aug-26
Buy* 12 2,911.00p Automatic Execution
 10:16:42 - 10-Aug-26
Sell* 41 2,912.00p Automatic Execution
 10:14:47 - 10-Aug-26
Sell* 42 2,912.00p Automatic Execution
 10:14:47 - 10-Aug-26
Buy* 100 2,915.00p SI Trade
 10:14:39 - 10-Aug-26
Buy* 34 2,913.825p Ordinary
 10:13:49 - 10-Aug-26
Unknown* 0 2,909.00p SI Trade
 10:13:47 - 10-Aug-26
Buy* 1 2,913.00p SI Trade
 10:13:36 - 10-Aug-26
Buy* 109 2,911.00p Automatic Execution
 10:13:14 - 10-Aug-26
FTSE 100 Latest
Value10,874.83
Change-26.26