| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 3,198.00p | Automatic Execution |
09:13:21 - 26-Mar-26 |
| Sell* | 47 | 3,198.00p | Automatic Execution |
09:13:21 - 26-Mar-26 |
| Sell* | 52 | 3,198.00p | Automatic Execution |
09:13:21 - 26-Mar-26 |
| Sell* | 100 | 3,199.7693p | Ordinary |
09:13:14 - 26-Mar-26 |
| Sell* | 80 | 3,199.846p | Ordinary |
09:12:58 - 26-Mar-26 |
| Buy* | 2 | 3,200.00p | Automatic Execution |
09:12:20 - 26-Mar-26 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
09:12:20 - 26-Mar-26 |
| Buy* | 43 | 3,200.00p | Automatic Execution |
09:12:20 - 26-Mar-26 |
| Buy* | 16 | 3,200.00p | Automatic Execution |
09:12:20 - 26-Mar-26 |
| Sell* | 183 | 3,198.00p | Automatic Execution |
09:12:06 - 26-Mar-26 |
| Sell* | 45 | 3,198.00p | Automatic Execution |
09:12:06 - 26-Mar-26 |
| Sell* | 44 | 3,200.00p | Automatic Execution |
09:12:06 - 26-Mar-26 |
| Sell* | 15 | 3,202.00p | Automatic Execution |
09:12:02 - 26-Mar-26 |
| Unknown* | 21 | 3,206.00p | OTC Trade |
09:11:42 - 26-Mar-26 |
| Buy* | 700 | 3,206.00p | SI Trade |
09:11:36 - 26-Mar-26 |
| Buy* | 2 | 3,202.00p | Automatic Execution |
09:11:14 - 26-Mar-26 |
| Buy* | 2 | 3,196.00p | Automatic Execution |
09:10:48 - 26-Mar-26 |
| Buy* | 17 | 3,196.00p | Automatic Execution |
09:10:48 - 26-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
09:10:33 - 26-Mar-26 |
| Sell* | 4 | 3,196.00p | Automatic Execution |
09:09:53 - 26-Mar-26 |
| Sell* | 43 | 3,196.00p | Automatic Execution |
09:09:38 - 26-Mar-26 |
| Sell* | 118 | 3,196.00p | Automatic Execution |
09:09:38 - 26-Mar-26 |
| Buy* | 1 | 3,196.00p | Automatic Execution |
09:09:38 - 26-Mar-26 |
| Buy* | 1 | 3,196.00p | Automatic Execution |
09:09:38 - 26-Mar-26 |
| Buy* | 2 | 3,194.00p | Automatic Execution |
09:08:52 - 26-Mar-26 |
| Buy* | 1 | 3,194.00p | Automatic Execution |
09:08:52 - 26-Mar-26 |
| Buy* | 18 | 3,194.00p | Automatic Execution |
09:08:52 - 26-Mar-26 |
| Sell* | 40 | 3,198.00p | Automatic Execution |
09:07:45 - 26-Mar-26 |
| Sell* | 66 | 3,198.00p | Automatic Execution |
09:07:45 - 26-Mar-26 |
| Sell* | 18 | 3,198.00p | Automatic Execution |
09:07:45 - 26-Mar-26 |
| Buy* | 22 | 3,202.00p | Automatic Execution |
09:07:04 - 26-Mar-26 |
| Buy* | 36 | 3,202.00p | Automatic Execution |
09:07:04 - 26-Mar-26 |
| Buy* | 13 | 3,200.00p | Automatic Execution |
09:07:03 - 26-Mar-26 |
| Buy* | 3 | 3,200.00p | Automatic Execution |
09:07:03 - 26-Mar-26 |
| Buy* | 1 | 3,201.598p | Ordinary |
09:06:40 - 26-Mar-26 |
| Unknown* | 25 | 3,198.00p | SI Trade |
09:06:15 - 26-Mar-26 |
| Unknown* | 25 | 3,198.00p | OTC Trade |
09:06:15 - 26-Mar-26 |
| Buy* | 71 | 3,198.00p | Automatic Execution |
09:05:25 - 26-Mar-26 |
| Buy* | 25 | 3,198.00p | Automatic Execution |
09:05:25 - 26-Mar-26 |
| Buy* | 163 | 3,196.00p | Automatic Execution |
09:05:19 - 26-Mar-26 |
| Buy* | 162 | 3,194.00p | Automatic Execution |
09:05:17 - 26-Mar-26 |
| Buy* | 23 | 3,194.00p | Automatic Execution |
09:05:17 - 26-Mar-26 |
| Buy* | 1 | 3,192.00p | Automatic Execution |
09:05:17 - 26-Mar-26 |
| Buy* | 71 | 3,192.00p | Automatic Execution |
09:05:13 - 26-Mar-26 |
| Buy* | 1 | 3,192.00p | Automatic Execution |
09:05:13 - 26-Mar-26 |
| Buy* | 24 | 3,192.00p | Automatic Execution |
09:05:13 - 26-Mar-26 |
| Buy* | 46 | 3,192.00p | Automatic Execution |
09:04:44 - 26-Mar-26 |
| Buy* | 1 | 3,190.00p | Automatic Execution |
09:04:33 - 26-Mar-26 |
| Buy* | 29 | 3,186.00p | Automatic Execution |
09:04:14 - 26-Mar-26 |
| Buy* | 23 | 3,186.00p | Automatic Execution |
09:04:14 - 26-Mar-26 |
| Buy* | 19 | 3,184.00p | Automatic Execution |
09:04:10 - 26-Mar-26 |
| Sell* | 13 | 3,188.00p | Automatic Execution |
09:03:43 - 26-Mar-26 |
| Sell* | 1 | 3,188.00p | SI Trade |
09:03:17 - 26-Mar-26 |
| Buy* | 2 | 3,192.00p | Automatic Execution |
09:03:00 - 26-Mar-26 |
| Sell* | 20 | 3,190.00p | Automatic Execution |
09:02:50 - 26-Mar-26 |
| Buy* | 29 | 3,190.00p | Automatic Execution |
09:01:42 - 26-Mar-26 |
| Buy* | 163 | 3,190.00p | Automatic Execution |
09:01:42 - 26-Mar-26 |
| Buy* | 119 | 3,190.00p | Automatic Execution |
09:01:42 - 26-Mar-26 |
| Buy* | 3 | 3,190.00p | Automatic Execution |
09:01:42 - 26-Mar-26 |
| Buy* | 22 | 3,190.00p | Automatic Execution |
09:01:42 - 26-Mar-26 |
| Sell* | 150 | 3,189.3066p | Ordinary |
09:01:21 - 26-Mar-26 |
| Buy* | 71 | 3,190.00p | Automatic Execution |
09:01:03 - 26-Mar-26 |
| Buy* | 22 | 3,190.00p | Automatic Execution |
09:01:03 - 26-Mar-26 |
| Buy* | 22 | 3,190.00p | Automatic Execution |
09:01:03 - 26-Mar-26 |
| Buy* | 2 | 3,190.00p | Automatic Execution |
09:00:58 - 26-Mar-26 |
| Sell* | 40 | 3,190.00p | Automatic Execution |
09:00:20 - 26-Mar-26 |
| Sell* | 6 | 3,190.00p | Automatic Execution |
09:00:20 - 26-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:59:29 - 26-Mar-26 |
| Buy* | 119 | 3,192.00p | Automatic Execution |
08:59:19 - 26-Mar-26 |
| Buy* | 2 | 3,192.00p | Automatic Execution |
08:59:19 - 26-Mar-26 |
| Buy* | 18 | 3,192.00p | Automatic Execution |
08:59:19 - 26-Mar-26 |
| Buy* | 25 | 3,192.00p | Automatic Execution |
08:59:19 - 26-Mar-26 |
| Buy* | 2 | 3,192.00p | Automatic Execution |
08:59:19 - 26-Mar-26 |
| Sell* | 98 | 3,190.00p | Automatic Execution |
08:59:02 - 26-Mar-26 |
| Unknown* | 200 | 3,190.00p | SI Trade |
08:58:48 - 26-Mar-26 |
| Buy* | 3 | 3,192.00p | Automatic Execution |
08:58:20 - 26-Mar-26 |
| Buy* | 13 | 3,192.00p | Automatic Execution |
08:58:20 - 26-Mar-26 |
| Buy* | 10 | 3,194.00p | SI Trade |
08:57:42 - 26-Mar-26 |
| Sell* | 18 | 3,194.00p | Automatic Execution |
08:56:54 - 26-Mar-26 |
| Buy* | 1 | 3,194.00p | Ordinary |
08:56:53 - 26-Mar-26 |
| Buy* | 150 | 3,196.00p | SI Trade |
08:56:52 - 26-Mar-26 |
| Unknown* | 150 | 3,196.00p | OTC Trade |
08:56:52 - 26-Mar-26 |
| Sell* | 1,000 | 3,196.456p | Negotiated Trade |
08:56:27 - 26-Mar-26 |
| Buy* | 1 | 3,194.00p | Automatic Execution |
08:56:02 - 26-Mar-26 |
| Buy* | 1 | 3,194.00p | Automatic Execution |
08:55:47 - 26-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:55:46 - 26-Mar-26 |
| Buy* | 16 | 3,194.00p | Automatic Execution |
08:55:46 - 26-Mar-26 |
| Sell* | 947 | 3,188.545p | Ordinary |
08:55:33 - 26-Mar-26 |
| Buy* | 2 | 3,190.00p | Automatic Execution |
08:55:26 - 26-Mar-26 |
| Buy* | 19 | 3,190.00p | Automatic Execution |
08:55:26 - 26-Mar-26 |
| Sell* | 15 | 3,188.00p | Automatic Execution |
08:55:00 - 26-Mar-26 |
| Buy* | 109 | 3,186.00p | Automatic Execution |
08:53:41 - 26-Mar-26 |
| Buy* | 23 | 3,184.00p | Automatic Execution |
08:53:38 - 26-Mar-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:53:19 - 26-Mar-26 |
| Sell* | 200 | 3,178.743p | Ordinary |
08:52:54 - 26-Mar-26 |
| Buy* | 2 | 3,180.00p | Automatic Execution |
08:52:52 - 26-Mar-26 |
| Buy* | 2 | 3,180.00p | Automatic Execution |
08:52:52 - 26-Mar-26 |
| Buy* | 20 | 3,180.00p | Automatic Execution |
08:52:52 - 26-Mar-26 |
| Buy* | 6 | 3,184.00p | SI Trade |
08:52:37 - 26-Mar-26 |
| Sell* | 184 | 3,182.00p | Automatic Execution |
08:52:27 - 26-Mar-26 |
| Sell* | 182 | 3,182.00p | Automatic Execution |
08:52:27 - 26-Mar-26 |
| Sell* | 36 | 3,182.00p | Automatic Execution |
08:52:27 - 26-Mar-26 |
| Sell* | 40 | 3,182.00p | Automatic Execution |
08:52:27 - 26-Mar-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
08:52:12 - 26-Mar-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:51:37 - 26-Mar-26 |
| Buy* | 3 | 3,186.00p | Automatic Execution |
08:51:13 - 26-Mar-26 |
| Buy* | 6 | 3,186.00p | Automatic Execution |
08:51:13 - 26-Mar-26 |
| Sell* | 13 | 3,184.00p | Automatic Execution |
08:49:50 - 26-Mar-26 |
| Buy* | 2 | 3,186.00p | Automatic Execution |
08:49:27 - 26-Mar-26 |
| Buy* | 10 | 3,186.00p | Automatic Execution |
08:49:27 - 26-Mar-26 |
| Buy* | 12 | 3,186.00p | Automatic Execution |
08:49:27 - 26-Mar-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:49:11 - 26-Mar-26 |
| Buy* | 50 | 3,184.00p | Automatic Execution |
08:48:42 - 26-Mar-26 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
08:48:42 - 26-Mar-26 |
| Buy* | 22 | 3,184.00p | Automatic Execution |
08:48:42 - 26-Mar-26 |
| Buy* | 132 | 3,184.2044p | Ordinary |
08:47:57 - 26-Mar-26 |
| Buy* | 76 | 3,186.00p | Automatic Execution |
08:47:09 - 26-Mar-26 |
| Buy* | 3 | 3,184.00p | Automatic Execution |
08:47:09 - 26-Mar-26 |
| Sell* | 135 | 3,182.2656p | Ordinary |
08:46:36 - 26-Mar-26 |
| Buy* | 164 | 3,184.00p | Automatic Execution |
08:46:36 - 26-Mar-26 |
| Buy* | 104 | 3,184.00p | Automatic Execution |
08:46:36 - 26-Mar-26 |
| Sell* | 13 | 3,184.00p | Automatic Execution |
08:46:26 - 26-Mar-26 |
| Buy* | 22 | 3,182.00p | Automatic Execution |
08:46:14 - 26-Mar-26 |
| Buy* | 164 | 3,180.00p | Automatic Execution |
08:46:12 - 26-Mar-26 |
| Buy* | 20 | 3,180.00p | Automatic Execution |
08:46:12 - 26-Mar-26 |
| Buy* | 2 | 3,180.00p | Automatic Execution |
08:46:12 - 26-Mar-26 |
| Buy* | 22 | 3,180.00p | Automatic Execution |
08:46:12 - 26-Mar-26 |
| Sell* | 80 | 3,178.00p | Automatic Execution |
08:46:03 - 26-Mar-26 |
| Buy* | 71 | 3,180.00p | Automatic Execution |
08:45:43 - 26-Mar-26 |
| Buy* | 22 | 3,180.00p | Automatic Execution |
08:45:43 - 26-Mar-26 |
| Buy* | 1 | 3,176.00p | Automatic Execution |
08:44:44 - 26-Mar-26 |
| Buy* | 2 | 3,174.00p | Automatic Execution |
08:44:17 - 26-Mar-26 |
| Buy* | 3 | 3,174.00p | Automatic Execution |
08:44:17 - 26-Mar-26 |
| Buy* | 20 | 3,174.00p | Automatic Execution |
08:44:17 - 26-Mar-26 |
| Buy* | 124 | 3,176.2844p | Ordinary |
08:44:00 - 26-Mar-26 |
| Sell* | 17 | 3,180.00p | Automatic Execution |
08:43:41 - 26-Mar-26 |
| Sell* | 184 | 3,182.00p | Automatic Execution |
08:43:22 - 26-Mar-26 |
| Sell* | 173 | 3,182.00p | Automatic Execution |
08:43:22 - 26-Mar-26 |
| Buy* | 1 | 3,186.00p | SI Trade |
08:43:15 - 26-Mar-26 |
| Buy* | 1 | 3,188.00p | Automatic Execution |
08:42:44 - 26-Mar-26 |
| Unknown* | 10 | 3,186.00p | SI Trade |
08:42:19 - 26-Mar-26 |
| Buy* | 157 | 3,186.00p | Automatic Execution |
08:42:19 - 26-Mar-26 |
| Buy* | 32 | 3,186.00p | Automatic Execution |
08:42:19 - 26-Mar-26 |
| Buy* | 2 | 3,186.00p | Automatic Execution |
08:42:19 - 26-Mar-26 |
| Sell* | 415 | 3,182.00p | SI Trade |
08:42:09 - 26-Mar-26 |
| Sell* | 13 | 3,188.00p | Automatic Execution |
08:41:59 - 26-Mar-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:41:56 - 26-Mar-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
08:41:47 - 26-Mar-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
08:41:28 - 26-Mar-26 |
| Buy* | 47 | 3,188.00p | Automatic Execution |
08:40:45 - 26-Mar-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
08:40:42 - 26-Mar-26 |
| Buy* | 3 | 3,186.00p | Automatic Execution |
08:40:27 - 26-Mar-26 |
| Sell* | 3 | 3,184.00p | SI Trade |
08:40:24 - 26-Mar-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
08:40:20 - 26-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:39:31 - 26-Mar-26 |
| Buy* | 168 | 3,180.00p | Automatic Execution |
08:39:31 - 26-Mar-26 |
| Buy* | 35 | 3,180.00p | Automatic Execution |
08:39:31 - 26-Mar-26 |
| Buy* | 3 | 3,178.00p | Automatic Execution |
08:39:31 - 26-Mar-26 |
| Buy* | 18 | 3,178.00p | Automatic Execution |
08:39:11 - 26-Mar-26 |
| Buy* | 75 | 3,178.00p | Automatic Execution |
08:39:11 - 26-Mar-26 |
| Sell* | 11 | 3,174.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 145 | 3,174.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 138 | 3,174.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 17 | 3,174.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 90 | 3,176.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 45 | 3,176.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 108 | 3,176.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 17 | 3,176.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 14 | 3,176.00p | Automatic Execution |
08:39:02 - 26-Mar-26 |
| Sell* | 57 | 3,178.00p | Automatic Execution |
08:38:43 - 26-Mar-26 |
| Buy* | 164 | 3,178.00p | Automatic Execution |
08:38:43 - 26-Mar-26 |
| Buy* | 104 | 3,178.00p | Automatic Execution |
08:38:43 - 26-Mar-26 |
| Buy* | 2 | 3,178.00p | Automatic Execution |
08:38:43 - 26-Mar-26 |
| Buy* | 2 | 3,178.00p | Automatic Execution |
08:38:43 - 26-Mar-26 |
| Buy* | 4 | 3,178.00p | Automatic Execution |
08:38:43 - 26-Mar-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
08:38:38 - 26-Mar-26 |
| Sell* | 25 | 3,180.00p | Automatic Execution |
08:37:38 - 26-Mar-26 |
| Sell* | 91 | 3,182.00p | Automatic Execution |
08:37:10 - 26-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:36:04 - 26-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:36:04 - 26-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:36:04 - 26-Mar-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
08:36:00 - 26-Mar-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
08:36:00 - 26-Mar-26 |
| Buy* | 100 | 3,180.00p | Automatic Execution |
08:36:00 - 26-Mar-26 |
| Buy* | 2 | 3,178.00p | Automatic Execution |
08:36:00 - 26-Mar-26 |
| Buy* | 23 | 3,178.00p | Automatic Execution |
08:36:00 - 26-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:35:41 - 26-Mar-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:35:35 - 26-Mar-26 |
| Sell* | 30 | 3,180.00p | Automatic Execution |
08:35:35 - 26-Mar-26 |
| Buy* | 2 | 3,184.00p | SI Trade |
08:35:29 - 26-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:35:28 - 26-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:35:28 - 26-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:35:25 - 26-Mar-26 |
| Sell* | 26 | 3,180.00p | Ordinary |
08:35:10 - 26-Mar-26 |
| Buy* | 26 | 3,184.00p | Ordinary |
08:35:10 - 26-Mar-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:34:44 - 26-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:34:44 - 26-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:34:35 - 26-Mar-26 |