| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 3,171.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 26 | 3,171.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 26 | 3,171.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 19 | 3,171.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 114 | 3,172.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 34 | 3,172.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 16 | 3,172.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 16 | 3,172.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 9 | 3,172.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 7 | 3,172.00p | Automatic Execution |
14:17:01 - 01-May-26 |
| Buy* | 70 | 3,175.00p | Automatic Execution |
14:16:40 - 01-May-26 |
| Buy* | 5 | 3,174.00p | Automatic Execution |
14:16:40 - 01-May-26 |
| Buy* | 32 | 3,173.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 28 | 3,172.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 29 | 3,172.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 26 | 3,172.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 13 | 3,172.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Unknown* | 320 | 3,173.00p | OTC Trade |
14:15:59 - 01-May-26 |
| Buy* | 1 | 3,173.00p | SI Trade |
14:14:00 - 01-May-26 |
| Sell* | 2 | 3,170.00p | SI Trade |
14:13:14 - 01-May-26 |
| Sell* | 477 | 3,171.171p | Ordinary |
14:12:06 - 01-May-26 |
| Buy* | 7 | 3,170.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Buy* | 33 | 3,170.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Buy* | 120 | 3,170.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Sell* | 13 | 3,170.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Sell* | 50 | 3,170.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Sell* | 47 | 3,170.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Sell* | 34 | 3,170.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Buy* | 17 | 3,171.00p | Automatic Execution |
14:09:08 - 01-May-26 |
| Sell* | 48 | 3,168.666p | Ordinary |
14:07:36 - 01-May-26 |
| Buy* | 77 | 3,168.00p | Automatic Execution |
14:07:30 - 01-May-26 |
| Buy* | 47 | 3,168.00p | Automatic Execution |
14:07:30 - 01-May-26 |
| Buy* | 21 | 3,167.00p | SI Trade |
14:06:43 - 01-May-26 |
| Sell* | 15 | 3,163.508p | SI Trade |
14:05:33 - 01-May-26 |
| Sell* | 39 | 3,163.00p | Automatic Execution |
14:05:27 - 01-May-26 |
| Sell* | 153 | 3,163.00p | Automatic Execution |
14:05:27 - 01-May-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
14:04:31 - 01-May-26 |
| Buy* | 30 | 3,166.00p | Automatic Execution |
14:04:09 - 01-May-26 |
| Buy* | 30 | 3,165.00p | Automatic Execution |
14:03:12 - 01-May-26 |
| Unknown* | 1 | 3,165.00p | OTC Trade |
14:02:50 - 01-May-26 |
| Sell* | 47 | 3,163.00p | Automatic Execution |
14:02:12 - 01-May-26 |
| Sell* | 24 | 3,163.00p | Automatic Execution |
14:02:12 - 01-May-26 |
| Sell* | 24 | 3,163.00p | Automatic Execution |
14:02:12 - 01-May-26 |
| Buy* | 6 | 3,166.00p | Automatic Execution |
14:02:12 - 01-May-26 |
| Buy* | 6 | 3,164.00p | Automatic Execution |
14:02:09 - 01-May-26 |
| Buy* | 18 | 3,164.00p | Automatic Execution |
14:02:09 - 01-May-26 |
| Buy* | 6 | 3,164.00p | Automatic Execution |
14:02:09 - 01-May-26 |
| Buy* | 14 | 3,164.00p | Automatic Execution |
14:02:09 - 01-May-26 |
| Buy* | 28 | 3,164.00p | Automatic Execution |
14:01:59 - 01-May-26 |
| Sell* | 42 | 3,163.00p | Automatic Execution |
14:01:32 - 01-May-26 |
| Buy* | 47 | 3,164.00p | Automatic Execution |
14:01:32 - 01-May-26 |
| Sell* | 1,571 | 3,162.454p | Ordinary |
14:01:23 - 01-May-26 |
| Sell* | 6 | 3,163.00p | Automatic Execution |
14:01:01 - 01-May-26 |
| Sell* | 35 | 3,163.00p | Automatic Execution |
14:01:01 - 01-May-26 |
| Buy* | 61 | 3,165.00p | Automatic Execution |
14:01:01 - 01-May-26 |
| Buy* | 146 | 3,165.00p | Automatic Execution |
14:01:01 - 01-May-26 |
| Buy* | 47 | 3,165.00p | Automatic Execution |
14:01:01 - 01-May-26 |
| Buy* | 28 | 3,161.00p | Automatic Execution |
13:59:38 - 01-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
13:59:31 - 01-May-26 |
| Sell* | 32 | 3,157.514p | Ordinary |
13:58:51 - 01-May-26 |
| Sell* | 26 | 3,158.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Sell* | 13 | 3,158.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Sell* | 13 | 3,158.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Buy* | 1,280 | 3,159.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Sell* | 98 | 3,159.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Sell* | 8 | 3,159.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Sell* | 7 | 3,159.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Sell* | 16 | 3,159.00p | Automatic Execution |
13:57:50 - 01-May-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
13:57:39 - 01-May-26 |
| Sell* | 101 | 3,159.00p | SI Trade |
13:57:26 - 01-May-26 |
| Sell* | 75 | 3,159.203p | Ordinary |
13:56:53 - 01-May-26 |
| Sell* | 1,000 | 3,159.147p | Negotiated Trade |
13:56:09 - 01-May-26 |
| Sell* | 1 | 3,159.295p | SI Trade |
13:55:44 - 01-May-26 |
| Buy* | 43 | 3,160.00p | Automatic Execution |
13:54:37 - 01-May-26 |
| Sell* | 1,000 | 3,158.00p | Negotiated Trade |
13:53:38 - 01-May-26 |
| Sell* | 28 | 3,160.00p | Automatic Execution |
13:53:24 - 01-May-26 |
| Sell* | 120 | 3,160.00p | Automatic Execution |
13:53:24 - 01-May-26 |
| Sell* | 37 | 3,161.00p | Automatic Execution |
13:53:24 - 01-May-26 |
| Buy* | 57 | 3,163.00p | Automatic Execution |
13:53:24 - 01-May-26 |
| Sell* | 1,000 | 3,158.112p | Negotiated Trade |
13:50:59 - 01-May-26 |
| Sell* | 26 | 3,158.00p | Automatic Execution |
13:49:58 - 01-May-26 |
| Sell* | 25 | 3,158.00p | Automatic Execution |
13:49:58 - 01-May-26 |
| Sell* | 4 | 3,158.00p | Automatic Execution |
13:49:58 - 01-May-26 |
| Sell* | 47 | 3,158.00p | Automatic Execution |
13:49:58 - 01-May-26 |
| Sell* | 21 | 3,158.00p | Automatic Execution |
13:49:58 - 01-May-26 |
| Sell* | 7 | 3,155.00p | Automatic Execution |
13:48:33 - 01-May-26 |
| Sell* | 20 | 3,155.00p | Automatic Execution |
13:48:33 - 01-May-26 |
| Sell* | 20 | 3,155.00p | Automatic Execution |
13:48:33 - 01-May-26 |
| Sell* | 40 | 3,155.00p | Automatic Execution |
13:48:33 - 01-May-26 |
| Sell* | 500 | 3,156.2558p | Ordinary |
13:47:53 - 01-May-26 |
| Sell* | 13 | 3,155.00p | Automatic Execution |
13:46:18 - 01-May-26 |
| Sell* | 47 | 3,155.00p | Automatic Execution |
13:46:18 - 01-May-26 |
| Sell* | 47 | 3,158.00p | Automatic Execution |
13:46:15 - 01-May-26 |
| Buy* | 17 | 3,160.00p | Automatic Execution |
13:46:15 - 01-May-26 |
| Buy* | 79 | 3,160.00p | Automatic Execution |
13:46:15 - 01-May-26 |
| Buy* | 13 | 3,159.00p | Automatic Execution |
13:46:15 - 01-May-26 |
| Buy* | 11 | 3,158.50p | SI Trade |
13:46:14 - 01-May-26 |
| Sell* | 26 | 3,157.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 71 | 3,157.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 18 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 18 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 71 | 3,161.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Buy* | 800 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Buy* | 1,600 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Buy* | 1,600 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Buy* | 76 | 3,159.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Buy* | 47 | 3,159.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Buy* | 13 | 3,159.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 75 | 3,158.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 290 | 3,158.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 56 | 3,158.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 47 | 3,158.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 160 | 3,158.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 281 | 3,159.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 56 | 3,159.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 47 | 3,159.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 124 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 75 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 47 | 3,160.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 26 | 3,162.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 2 | 3,166.00p | Automatic Execution |
13:44:00 - 01-May-26 |
| Sell* | 7 | 3,167.00p | Automatic Execution |
13:42:56 - 01-May-26 |
| Sell* | 12 | 3,167.00p | Automatic Execution |
13:42:56 - 01-May-26 |
| Sell* | 17 | 3,167.00p | Automatic Execution |
13:42:56 - 01-May-26 |
| Sell* | 47 | 3,167.00p | Automatic Execution |
13:42:56 - 01-May-26 |
| Sell* | 1 | 3,168.00p | Automatic Execution |
13:42:26 - 01-May-26 |
| Sell* | 14 | 3,168.00p | Automatic Execution |
13:42:26 - 01-May-26 |
| Sell* | 26 | 3,169.00p | Automatic Execution |
13:42:26 - 01-May-26 |
| Sell* | 110 | 3,169.00p | Automatic Execution |
13:42:26 - 01-May-26 |
| Sell* | 15 | 3,170.00p | Automatic Execution |
13:42:26 - 01-May-26 |
| Sell* | 35 | 3,170.00p | Automatic Execution |
13:42:26 - 01-May-26 |
| Sell* | 605 | 3,171.2445p | Ordinary |
13:41:17 - 01-May-26 |
| Sell* | 6 | 3,173.00p | Automatic Execution |
13:41:00 - 01-May-26 |
| Sell* | 15 | 3,173.00p | Automatic Execution |
13:41:00 - 01-May-26 |
| Sell* | 1,692 | 3,171.00p | SI Trade |
13:38:23 - 01-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
13:38:14 - 01-May-26 |
| Sell* | 26 | 3,174.00p | Automatic Execution |
13:37:20 - 01-May-26 |
| Sell* | 1 | 3,175.00p | Automatic Execution |
13:37:20 - 01-May-26 |
| Sell* | 20 | 3,175.00p | Automatic Execution |
13:37:20 - 01-May-26 |
| Sell* | 40 | 3,175.00p | Automatic Execution |
13:37:20 - 01-May-26 |
| Sell* | 26 | 3,176.00p | Automatic Execution |
13:37:03 - 01-May-26 |
| Buy* | 1 | 3,179.00p | SI Trade |
13:35:19 - 01-May-26 |
| Unknown* | 0 | 3,175.00p | OTC Trade |
13:34:16 - 01-May-26 |
| Unknown* | 0 | 3,175.00p | OTC Trade |
13:34:16 - 01-May-26 |
| Unknown* | 0 | 3,175.00p | OTC Trade |
13:34:16 - 01-May-26 |
| Sell* | 66 | 3,176.00p | Automatic Execution |
13:33:15 - 01-May-26 |
| Sell* | 39 | 3,177.00p | Automatic Execution |
13:33:15 - 01-May-26 |
| Sell* | 26 | 3,177.00p | Automatic Execution |
13:33:15 - 01-May-26 |
| Sell* | 26 | 3,177.00p | Automatic Execution |
13:33:15 - 01-May-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
13:33:02 - 01-May-26 |
| Sell* | 16 | 3,179.00p | Automatic Execution |
13:32:45 - 01-May-26 |
| Sell* | 25 | 3,179.00p | Automatic Execution |
13:32:45 - 01-May-26 |
| Sell* | 38 | 3,179.00p | Automatic Execution |
13:32:45 - 01-May-26 |
| Sell* | 47 | 3,179.00p | Automatic Execution |
13:32:45 - 01-May-26 |
| Sell* | 26 | 3,179.00p | Automatic Execution |
13:32:45 - 01-May-26 |
| Sell* | 33 | 3,179.2583p | Ordinary |
13:32:33 - 01-May-26 |
| Sell* | 2,203 | 3,176.00p | SI Trade |
13:30:20 - 01-May-26 |
| Buy* | 130 | 3,178.00p | Automatic Execution |
13:30:17 - 01-May-26 |
| Sell* | 10 | 3,179.00p | Automatic Execution |
13:30:14 - 01-May-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:30:09 - 01-May-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
13:30:00 - 01-May-26 |
| Sell* | 15 | 3,184.00p | Automatic Execution |
13:30:00 - 01-May-26 |
| Sell* | 91 | 3,184.00p | Automatic Execution |
13:30:00 - 01-May-26 |
| Sell* | 34 | 3,184.00p | Automatic Execution |
13:30:00 - 01-May-26 |
| Sell* | 13 | 3,185.00p | Automatic Execution |
13:30:00 - 01-May-26 |
| Sell* | 26 | 3,185.00p | Automatic Execution |
13:30:00 - 01-May-26 |
| Buy* | 94 | 3,188.317p | SI Trade |
13:29:16 - 01-May-26 |
| Buy* | 1 | 3,190.00p | SI Trade |
13:29:15 - 01-May-26 |
| Sell* | 47 | 3,187.00p | Automatic Execution |
13:29:08 - 01-May-26 |
| Buy* | 75 | 3,188.00p | Automatic Execution |
13:29:08 - 01-May-26 |
| Buy* | 56 | 3,188.00p | Automatic Execution |
13:29:08 - 01-May-26 |
| Buy* | 43 | 3,188.00p | Automatic Execution |
13:29:08 - 01-May-26 |
| Buy* | 3 | 3,188.00p | Automatic Execution |
13:29:08 - 01-May-26 |
| Sell* | 124 | 3,179.00p | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 47 | 3,179.00p | Automatic Execution |
13:28:22 - 01-May-26 |
| Sell* | 1 | 3,176.00p | SI Trade |
13:28:10 - 01-May-26 |
| Buy* | 218 | 3,176.00p | SI Trade |
13:27:09 - 01-May-26 |
| Buy* | 8 | 3,176.00p | SI Trade |
13:26:15 - 01-May-26 |
| Sell* | 123 | 3,173.00p | Automatic Execution |
13:26:09 - 01-May-26 |
| Unknown* | 8 | 3,176.00p | OTC Trade |
13:25:51 - 01-May-26 |
| Sell* | 47 | 3,172.00p | Automatic Execution |
13:25:45 - 01-May-26 |
| Sell* | 47 | 3,173.00p | Automatic Execution |
13:25:42 - 01-May-26 |
| Sell* | 117 | 3,173.00p | Automatic Execution |
13:25:42 - 01-May-26 |
| Sell* | 139 | 3,173.00p | Automatic Execution |
13:25:42 - 01-May-26 |
| Sell* | 47 | 3,173.00p | Automatic Execution |
13:25:12 - 01-May-26 |
| Sell* | 100 | 3,161.179p | Negotiated Trade |
13:25:11 - 01-May-26 |
| Sell* | 4,675 | 3,172.50p | SI Trade |
13:25:09 - 01-May-26 |
| Buy* | 148 | 3,173.00p | Automatic Execution |
13:25:09 - 01-May-26 |
| Buy* | 71 | 3,173.00p | Automatic Execution |
13:25:09 - 01-May-26 |
| Buy* | 50 | 3,173.00p | Automatic Execution |
13:25:09 - 01-May-26 |
| Buy* | 69 | 3,173.00p | Automatic Execution |
13:25:09 - 01-May-26 |
| Buy* | 45 | 3,172.00p | Automatic Execution |
13:25:09 - 01-May-26 |
| Buy* | 50 | 3,172.00p | Automatic Execution |
13:25:09 - 01-May-26 |
| Sell* | 6 | 3,167.00p | Automatic Execution |
13:25:04 - 01-May-26 |
| Buy* | 71 | 3,169.00p | Automatic Execution |
13:25:04 - 01-May-26 |
| Sell* | 78 | 3,160.2445p | Ordinary |
13:24:56 - 01-May-26 |
| Sell* | 47 | 3,157.00p | Automatic Execution |
13:24:22 - 01-May-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
13:24:16 - 01-May-26 |
| Sell* | 47 | 3,155.00p | Automatic Execution |
13:23:59 - 01-May-26 |
| Sell* | 1,000 | 3,153.73p | SI Trade |
13:23:39 - 01-May-26 |