Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,939 2,725.308p SI Trade
Negotiated Trade
 16:47:09 - 05-Dec-25
Buy* 5 2,714.00p SI Trade
 16:35:13 - 05-Dec-25
Buy* 1 2,714.00p SI Trade
 16:35:13 - 05-Dec-25
Buy* 14 2,714.00p SI Trade
 16:35:13 - 05-Dec-25
Buy* 230,577 2,714.00p Suspected BUY Trade
 16:35:13 - 05-Dec-25
Buy* 210 2,716.00p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 46 2,716.00p Automatic Execution
 16:29:50 - 05-Dec-25
Sell* 13 2,714.00p SI Trade
 16:29:47 - 05-Dec-25
Sell* 22 2,714.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 151 2,714.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 11 2,716.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 500 2,716.389p Ordinary
 16:29:39 - 05-Dec-25
Buy* 3,500 2,717.084p Ordinary
 16:29:33 - 05-Dec-25
Sell* 500 2,716.129p Ordinary
 16:29:28 - 05-Dec-25
Sell* 22 2,716.00p Automatic Execution
 16:29:25 - 05-Dec-25
Sell* 22 2,716.00p Automatic Execution
 16:29:25 - 05-Dec-25
Unknown* 11 2,716.00p SI Trade
 16:29:24 - 05-Dec-25
Sell* 71 2,718.00p Automatic Execution
 16:29:24 - 05-Dec-25
Sell* 55 2,718.00p Automatic Execution
 16:29:24 - 05-Dec-25
Sell* 47 2,718.00p Automatic Execution
 16:29:24 - 05-Dec-25
Sell* 19 2,718.00p Automatic Execution
 16:29:24 - 05-Dec-25
Buy* 3 2,720.00p Automatic Execution
 16:29:24 - 05-Dec-25
Buy* 41 2,720.00p Automatic Execution
 16:29:24 - 05-Dec-25
Buy* 85 2,720.00p Automatic Execution
 16:29:24 - 05-Dec-25
Sell* 9 2,718.754p Ordinary
 16:29:22 - 05-Dec-25
Sell* 77 2,718.00p SI Trade
 16:29:13 - 05-Dec-25
Buy* 109 2,718.00p Automatic Execution
 16:29:13 - 05-Dec-25
Buy* 1 2,718.00p Automatic Execution
 16:29:13 - 05-Dec-25
Unknown* 439 2,717.00p OTC Trade
 16:29:02 - 05-Dec-25
Sell* 261 2,716.00p SI Trade
 16:29:02 - 05-Dec-25
Buy* 62 2,718.00p Automatic Execution
 16:28:53 - 05-Dec-25
Buy* 19 2,718.00p Automatic Execution
 16:28:53 - 05-Dec-25
Buy* 95 2,718.00p Automatic Execution
 16:28:53 - 05-Dec-25
Buy* 66 2,718.00p Automatic Execution
 16:28:52 - 05-Dec-25
Sell* 55 2,718.00p Automatic Execution
 16:28:52 - 05-Dec-25
Sell* 8 2,718.00p Automatic Execution
 16:28:52 - 05-Dec-25
Sell* 189 2,718.00p Automatic Execution
 16:28:52 - 05-Dec-25
Buy* 76 2,720.00p Automatic Execution
 16:28:44 - 05-Dec-25
Buy* 2 2,720.00p SI Trade
 16:28:43 - 05-Dec-25
Sell* 27 2,720.00p Automatic Execution
 16:28:35 - 05-Dec-25
Sell* 1 2,720.00p Automatic Execution
 16:28:35 - 05-Dec-25
Sell* 19 2,720.00p Automatic Execution
 16:28:31 - 05-Dec-25
Sell* 208 2,720.00p Automatic Execution
 16:28:31 - 05-Dec-25
Unknown* 0 2,724.00p SI Trade
 16:28:27 - 05-Dec-25
Sell* 38 2,722.00p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 434 2,722.00p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 484 2,722.00p Automatic Execution
 16:28:27 - 05-Dec-25
Buy* 100 2,724.00p SI Trade
 16:28:07 - 05-Dec-25
Sell* 81 2,724.00p Automatic Execution
 16:27:59 - 05-Dec-25
Sell* 6 2,724.00p Automatic Execution
 16:27:59 - 05-Dec-25
Sell* 3 2,724.00p Automatic Execution
 16:27:59 - 05-Dec-25
Sell* 68 2,724.00p Automatic Execution
 16:27:59 - 05-Dec-25
Buy* 20 2,726.00p Ordinary
 16:27:56 - 05-Dec-25
Unknown* 140 2,725.00p SI Trade
 16:27:44 - 05-Dec-25
Buy* 64 2,724.00p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 12 2,724.00p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 12 2,724.00p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 12 2,724.00p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 170 2,724.209p Suspected BUY Trade
 16:27:41 - 05-Dec-25
Buy* 77 2,724.00p Automatic Execution
 16:27:24 - 05-Dec-25
Buy* 78 2,724.00p Automatic Execution
 16:27:24 - 05-Dec-25
Buy* 50 2,724.00p Automatic Execution
 16:27:24 - 05-Dec-25
Buy* 50 2,724.00p Automatic Execution
 16:27:24 - 05-Dec-25
Buy* 138 2,724.00p Automatic Execution
 16:27:14 - 05-Dec-25
Unknown* 0 2,724.00p SI Trade
 16:27:02 - 05-Dec-25
Unknown* 0 2,722.00p SI Trade
 16:26:58 - 05-Dec-25
Buy* 3 2,726.00p SI Trade
 16:26:22 - 05-Dec-25
Buy* 20 2,724.00p Automatic Execution
 16:26:14 - 05-Dec-25
Unknown* 52 2,724.00p SI Trade
 16:25:52 - 05-Dec-25
Sell* 229 2,724.00p Automatic Execution
 16:25:52 - 05-Dec-25
Buy* 89 2,724.00p Automatic Execution
 16:25:52 - 05-Dec-25
Buy* 40 2,723.98p Ordinary
 16:25:48 - 05-Dec-25
Buy* 72 2,724.00p Automatic Execution
 16:25:40 - 05-Dec-25
Buy* 121 2,724.00p Automatic Execution
 16:25:40 - 05-Dec-25
Buy* 210 2,724.00p Automatic Execution
 16:25:40 - 05-Dec-25
Buy* 61 2,724.00p Automatic Execution
 16:25:40 - 05-Dec-25
Buy* 51 2,724.00p Automatic Execution
 16:25:40 - 05-Dec-25
Buy* 189 2,724.00p Automatic Execution
 16:25:40 - 05-Dec-25
Buy* 12 2,722.00p Automatic Execution
 16:25:35 - 05-Dec-25
Buy* 15 2,722.00p Automatic Execution
 16:25:35 - 05-Dec-25
Buy* 138 2,722.00p Automatic Execution
 16:25:35 - 05-Dec-25
Buy* 47 2,722.00p Automatic Execution
 16:25:35 - 05-Dec-25
Buy* 45 2,722.00p Automatic Execution
 16:25:35 - 05-Dec-25
Buy* 6 2,722.00p Automatic Execution
 16:25:24 - 05-Dec-25
Sell* 39 2,720.00p Automatic Execution
 16:25:13 - 05-Dec-25
Buy* 70 2,720.00p Automatic Execution
 16:24:57 - 05-Dec-25
Sell* 2 2,720.00p Automatic Execution
 16:24:57 - 05-Dec-25
Sell* 5 2,720.00p Automatic Execution
 16:24:57 - 05-Dec-25
Unknown* 0 2,722.00p OTC Trade
 16:24:22 - 05-Dec-25
Unknown* 0 2,722.00p OTC Trade
 16:24:22 - 05-Dec-25
Buy* 20 2,720.00p Automatic Execution
 16:24:16 - 05-Dec-25
Buy* 90 2,720.00p Automatic Execution
 16:23:51 - 05-Dec-25
Buy* 49 2,720.00p Automatic Execution
 16:23:51 - 05-Dec-25
Sell* 69 2,720.00p Automatic Execution
 16:23:32 - 05-Dec-25
Buy* 49 2,722.00p Automatic Execution
 16:23:02 - 05-Dec-25
Buy* 2 2,722.00p Automatic Execution
 16:23:02 - 05-Dec-25
Sell* 229 2,722.00p Automatic Execution
 16:22:07 - 05-Dec-25
Sell* 3 2,722.00p Automatic Execution
 16:22:07 - 05-Dec-25
Sell* 78 2,722.00p Automatic Execution
 16:22:07 - 05-Dec-25
Sell* 64 2,722.00p Automatic Execution
 16:22:07 - 05-Dec-25
Unknown* 0 2,722.00p SI Trade
 16:21:54 - 05-Dec-25
Unknown* 0 2,722.00p SI Trade
 16:21:54 - 05-Dec-25
Unknown* 70 2,720.00p SI Trade
 16:21:35 - 05-Dec-25
Unknown* 91 2,720.00p SI Trade
 16:21:35 - 05-Dec-25
Sell* 230 2,720.00p Automatic Execution
 16:21:33 - 05-Dec-25
Unknown* 0 2,718.00p SI Trade
 16:21:20 - 05-Dec-25
Sell* 18 2,719.4557p Ordinary
 16:21:19 - 05-Dec-25
Unknown* 3 2,718.00p OTC Trade
 16:21:13 - 05-Dec-25
Unknown* 642 2,720.00p SI Trade
 16:21:10 - 05-Dec-25
Buy* 49 2,716.00p Automatic Execution
 16:21:10 - 05-Dec-25
Buy* 83 2,716.00p Automatic Execution
 16:21:10 - 05-Dec-25
Buy* 210 2,716.00p Automatic Execution
 16:21:10 - 05-Dec-25
Buy* 1,921 2,716.00p SI Trade
 16:21:07 - 05-Dec-25
Buy* 115 2,716.00p Automatic Execution
 16:21:04 - 05-Dec-25
Buy* 50 2,714.00p Automatic Execution
 16:20:54 - 05-Dec-25
Buy* 88 2,712.00p Automatic Execution
 16:20:54 - 05-Dec-25
Buy* 407 2,710.00p Automatic Execution
 16:20:47 - 05-Dec-25
Sell* 210 2,708.00p Automatic Execution
 16:20:14 - 05-Dec-25
Buy* 1 2,712.00p SI Trade
 16:19:58 - 05-Dec-25
Unknown* 38 2,711.00p SI Trade
 16:19:56 - 05-Dec-25
Sell* 31 2,710.00p Automatic Execution
 16:19:56 - 05-Dec-25
Sell* 4 2,710.00p Automatic Execution
 16:19:56 - 05-Dec-25
Buy* 1 2,714.00p SI Trade
 16:19:39 - 05-Dec-25
Sell* 97 2,710.00p Automatic Execution
 16:19:17 - 05-Dec-25
Sell* 51 2,710.00p Automatic Execution
 16:19:17 - 05-Dec-25
Buy* 194 2,710.00p Automatic Execution
 16:18:26 - 05-Dec-25
Buy* 71 2,710.00p Automatic Execution
 16:18:26 - 05-Dec-25
Unknown* 2 2,706.00p OTC Trade
 16:18:22 - 05-Dec-25
Unknown* 2 2,706.00p OTC Trade
 16:18:22 - 05-Dec-25
Buy* 7 2,706.00p Automatic Execution
 16:18:11 - 05-Dec-25
Buy* 17 2,706.00p Automatic Execution
 16:18:11 - 05-Dec-25
Sell* 65 2,706.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 230 2,708.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 2 2,708.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 210 2,708.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 74 2,708.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 46 2,708.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 65 2,708.00p Automatic Execution
 16:18:09 - 05-Dec-25
Buy* 109 2,710.188p Ordinary
 16:17:57 - 05-Dec-25
Buy* 229 2,710.00p Automatic Execution
 16:17:45 - 05-Dec-25
Buy* 151 2,710.00p Automatic Execution
 16:17:45 - 05-Dec-25
Sell* 3 2,710.00p Automatic Execution
 16:17:45 - 05-Dec-25
Unknown* 0 2,710.00p SI Trade
 16:17:30 - 05-Dec-25
Buy* 53 2,710.00p Automatic Execution
 16:17:13 - 05-Dec-25
Sell* 1 2,704.00p SI Trade
 16:16:06 - 05-Dec-25
Sell* 5 2,704.00p SI Trade
 16:15:07 - 05-Dec-25
Buy* 74 2,704.00p Automatic Execution
 16:15:04 - 05-Dec-25
Buy* 9 2,706.00p Automatic Execution
 16:14:50 - 05-Dec-25
Sell* 58 2,706.00p Automatic Execution
 16:14:50 - 05-Dec-25
Buy* 22 2,710.00p SI Trade
 16:14:47 - 05-Dec-25
Buy* 10 2,708.00p Automatic Execution
 16:14:42 - 05-Dec-25
Buy* 8 2,708.00p Automatic Execution
 16:14:42 - 05-Dec-25
Buy* 65 2,708.00p Automatic Execution
 16:14:41 - 05-Dec-25
Buy* 13 2,708.00p Automatic Execution
 16:14:41 - 05-Dec-25
Buy* 9 2,708.00p Automatic Execution
 16:14:41 - 05-Dec-25
Unknown* 0 2,708.00p SI Trade
 16:14:30 - 05-Dec-25
Buy* 151 2,708.00p Automatic Execution
 16:14:30 - 05-Dec-25
Unknown* 0 2,712.00p SI Trade
 16:14:11 - 05-Dec-25
Buy* 210 2,710.00p Automatic Execution
 16:13:51 - 05-Dec-25
Buy* 100 2,710.00p Automatic Execution
 16:13:51 - 05-Dec-25
Sell* 4 2,708.00p Automatic Execution
 16:13:42 - 05-Dec-25
Sell* 100 2,708.00p Automatic Execution
 16:13:42 - 05-Dec-25
Sell* 6 2,710.00p Automatic Execution
 16:13:42 - 05-Dec-25
Buy* 151 2,710.00p Automatic Execution
 16:13:42 - 05-Dec-25
Sell* 258 2,710.00p Automatic Execution
 16:13:42 - 05-Dec-25
Buy* 55 2,710.00p Automatic Execution
 16:13:22 - 05-Dec-25
Unknown* 300 2,706.00p OTC Trade
 16:13:18 - 05-Dec-25
Buy* 49 2,708.00p Automatic Execution
 16:13:18 - 05-Dec-25
Sell* 210 2,708.00p Automatic Execution
 16:13:13 - 05-Dec-25
Sell* 50 2,708.00p Automatic Execution
 16:13:13 - 05-Dec-25
Sell* 319 2,708.00p Automatic Execution
 16:13:13 - 05-Dec-25
Unknown* 260 2,710.00p SI Trade
 16:13:04 - 05-Dec-25
Unknown* 0 2,712.00p SI Trade
 16:12:35 - 05-Dec-25
Unknown* 0 2,708.00p SI Trade
 16:12:24 - 05-Dec-25
Buy* 18 2,712.00p SI Trade
 16:12:24 - 05-Dec-25
Buy* 64 2,710.00p Automatic Execution
 16:12:10 - 05-Dec-25
Buy* 22 2,710.00p Automatic Execution
 16:12:10 - 05-Dec-25
Buy* 85 2,706.00p Automatic Execution
 16:12:02 - 05-Dec-25
Sell* 3 2,708.00p Automatic Execution
 16:11:54 - 05-Dec-25
Sell* 9 2,708.00p Automatic Execution
 16:11:54 - 05-Dec-25
Sell* 110 2,708.00p Automatic Execution
 16:11:54 - 05-Dec-25
Sell* 53 2,708.00p Automatic Execution
 16:11:54 - 05-Dec-25
Sell* 45 2,708.00p Automatic Execution
 16:11:54 - 05-Dec-25
Unknown* 0 2,712.00p SI Trade
 16:11:45 - 05-Dec-25
Buy* 151 2,712.00p Automatic Execution
 16:11:27 - 05-Dec-25
Buy* 210 2,712.00p Automatic Execution
 16:11:27 - 05-Dec-25
Buy* 151 2,710.00p Automatic Execution
 16:11:07 - 05-Dec-25
Buy* 65 2,710.00p Automatic Execution
 16:11:05 - 05-Dec-25
Buy* 63 2,708.00p Automatic Execution
 16:10:37 - 05-Dec-25
Sell* 83 2,708.00p Automatic Execution
 16:10:37 - 05-Dec-25
Sell* 44 2,708.00p Automatic Execution
 16:10:37 - 05-Dec-25
Sell* 210 2,708.00p Automatic Execution
 16:10:37 - 05-Dec-25
Sell* 230 2,708.00p Automatic Execution
 16:10:37 - 05-Dec-25
Sell* 53 2,708.00p Automatic Execution
 16:10:37 - 05-Dec-25
Sell* 151 2,708.00p Automatic Execution
 16:10:37 - 05-Dec-25
Buy* 53 2,710.00p Automatic Execution
 16:10:36 - 05-Dec-25
Buy* 1 2,710.00p Automatic Execution
 16:10:36 - 05-Dec-25
Buy* 30 2,706.00p Automatic Execution
 16:10:14 - 05-Dec-25
Buy* 83 2,706.00p Automatic Execution
 16:10:14 - 05-Dec-25
Buy* 83 2,706.00p Automatic Execution
 16:10:14 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86