Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,754 3,257.08p SI Trade
Suspected SELL Trade
 17:20:30 - 20-May-26
Sell* 5,651 3,298.392p SI Trade
Suspected SELL Trade
 16:47:07 - 20-May-26
Sell* 1 3,323.00p Automatic Execution
 16:39:39 - 20-May-26
Buy* 224,924 3,323.00p Suspected BUY Trade
 16:35:15 - 20-May-26
Unknown* 0 3,301.00p SI Trade
 16:29:58 - 20-May-26
Buy* 7 3,300.00p SI Trade
 16:29:50 - 20-May-26
Sell* 32 3,298.00p Automatic Execution
 16:29:49 - 20-May-26
Sell* 30 3,299.00p Automatic Execution
 16:29:45 - 20-May-26
Sell* 58 3,299.00p Automatic Execution
 16:29:45 - 20-May-26
Sell* 14 3,299.00p Automatic Execution
 16:29:45 - 20-May-26
Sell* 500 3,298.797p Ordinary
 16:29:31 - 20-May-26
Buy* 18 3,301.00p Automatic Execution
 16:29:30 - 20-May-26
Buy* 70 3,301.00p Automatic Execution
 16:29:25 - 20-May-26
Buy* 68 3,301.00p Automatic Execution
 16:29:25 - 20-May-26
Buy* 20 3,300.00p Automatic Execution
 16:29:25 - 20-May-26
Buy* 29 3,299.398p Ordinary
 16:29:14 - 20-May-26
Buy* 500 3,298.5907p Ordinary
 16:29:12 - 20-May-26
Buy* 1 3,301.00p SI Trade
 16:29:03 - 20-May-26
Sell* 1 3,297.00p SI Trade
 16:29:01 - 20-May-26
Buy* 19 3,299.00p Automatic Execution
 16:29:00 - 20-May-26
Sell* 15 3,296.00p Automatic Execution
 16:29:00 - 20-May-26
Buy* 60 3,303.00p SI Trade
 16:28:41 - 20-May-26
Buy* 19 3,302.00p Automatic Execution
 16:28:39 - 20-May-26
Sell* 38 3,299.00p Automatic Execution
 16:28:32 - 20-May-26
Sell* 58 3,299.00p Automatic Execution
 16:28:32 - 20-May-26
Sell* 10 3,300.304p SI Trade
 16:28:05 - 20-May-26
Buy* 22 3,301.00p Automatic Execution
 16:28:03 - 20-May-26
Buy* 2 3,301.00p Automatic Execution
 16:28:03 - 20-May-26
Sell* 12 3,300.00p Automatic Execution
 16:27:57 - 20-May-26
Sell* 64 3,300.00p Automatic Execution
 16:27:57 - 20-May-26
Buy* 28 3,302.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 19 3,302.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 12 3,302.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 119 3,301.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 6 3,301.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 135 3,301.00p Automatic Execution
 16:27:56 - 20-May-26
Sell* 78 3,301.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 19 3,304.00p Automatic Execution
 16:27:22 - 20-May-26
Sell* 4 3,303.00p Automatic Execution
 16:27:13 - 20-May-26
Sell* 6 3,303.00p Automatic Execution
 16:27:13 - 20-May-26
Unknown* 0 3,303.00p SI Trade
 16:27:10 - 20-May-26
Sell* 2 3,303.0119p Ordinary
 16:27:01 - 20-May-26
Buy* 4 3,304.00p Automatic Execution
 16:27:00 - 20-May-26
Buy* 10 3,304.00p Automatic Execution
 16:27:00 - 20-May-26
Sell* 173 3,303.00p Automatic Execution
 16:27:00 - 20-May-26
Buy* 3 3,305.00p SI Trade
 16:26:57 - 20-May-26
Buy* 14 3,305.00p Automatic Execution
 16:26:57 - 20-May-26
Sell* 150 3,304.0168p Ordinary
 16:26:44 - 20-May-26
Buy* 119 3,305.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 69 3,305.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 35 3,303.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 36 3,302.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 19 3,302.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 74 3,301.00p Automatic Execution
 16:26:26 - 20-May-26
Buy* 19 3,301.00p Automatic Execution
 16:26:26 - 20-May-26
Buy* 13 3,301.00p Automatic Execution
 16:26:26 - 20-May-26
Buy* 58 3,300.00p Automatic Execution
 16:26:26 - 20-May-26
Buy* 13 3,300.00p Automatic Execution
 16:26:26 - 20-May-26
Buy* 121 3,300.00p Automatic Execution
 16:26:26 - 20-May-26
Buy* 68 3,300.00p Automatic Execution
 16:26:26 - 20-May-26
Sell* 62 3,299.00p Automatic Execution
 16:26:26 - 20-May-26
Sell* 50 3,299.00p Automatic Execution
 16:26:26 - 20-May-26
Sell* 56 3,299.00p Automatic Execution
 16:26:26 - 20-May-26
Sell* 2,000 3,300.00p Automatic Execution
 16:26:26 - 20-May-26
Buy* 50 3,308.00p Automatic Execution
 16:25:39 - 20-May-26
Sell* 289 3,308.00p Automatic Execution
 16:25:39 - 20-May-26
Sell* 164 3,308.00p Automatic Execution
 16:25:33 - 20-May-26
Sell* 175 3,309.00p Automatic Execution
 16:25:33 - 20-May-26
Sell* 6 3,309.00p Automatic Execution
 16:25:33 - 20-May-26
Buy* 69 3,310.00p Automatic Execution
 16:25:30 - 20-May-26
Sell* 71 3,309.00p Automatic Execution
 16:25:30 - 20-May-26
Sell* 3 3,309.00p Automatic Execution
 16:25:30 - 20-May-26
Sell* 12 3,309.00p Automatic Execution
 16:25:30 - 20-May-26
Sell* 38 3,309.00p Automatic Execution
 16:25:30 - 20-May-26
Buy* 9 3,311.00p Automatic Execution
 16:25:17 - 20-May-26
Buy* 9 3,311.00p Automatic Execution
 16:25:17 - 20-May-26
Unknown* 65 3,312.00p OTC Trade
 16:24:59 - 20-May-26
Buy* 136 3,310.00p Automatic Execution
 16:24:58 - 20-May-26
Buy* 46 3,309.00p Automatic Execution
 16:24:57 - 20-May-26
Buy* 128 3,308.00p Automatic Execution
 16:24:57 - 20-May-26
Buy* 10 3,307.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 69 3,305.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 47 3,305.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 68 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 38 3,304.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 10 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 127 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 64 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 19 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 125 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 19 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 12 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 33 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 136 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 120 3,304.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 126 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 64 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 31 3,304.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 33 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 123 3,300.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 70 3,300.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 12 3,300.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 76 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 13 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 132 3,301.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 134 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 16 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 19 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 95 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 19 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 13 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 13 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 69 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 13 3,302.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 154 3,300.00p Automatic Execution
 16:24:56 - 20-May-26
Sell* 117 3,300.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 34 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 10 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 58 3,303.00p Automatic Execution
 16:24:56 - 20-May-26
Buy* 56 3,300.50p SI Trade
 16:24:55 - 20-May-26
Sell* 10 3,300.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 69 3,301.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 80 3,303.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 48 3,302.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 10 3,302.00p Automatic Execution
 16:24:55 - 20-May-26
Sell* 64 3,300.00p Automatic Execution
 16:24:55 - 20-May-26
Sell* 136 3,300.00p Automatic Execution
 16:24:55 - 20-May-26
Sell* 130 3,301.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 70 3,303.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 128 3,303.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 10 3,303.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 10 3,302.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 115 3,302.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 37 3,302.00p Automatic Execution
 16:24:55 - 20-May-26
Sell* 231 3,300.00p Automatic Execution
 16:24:55 - 20-May-26
Sell* 70 3,300.00p Automatic Execution
 16:24:55 - 20-May-26
Buy* 12 3,303.00p Automatic Execution
 16:24:54 - 20-May-26
Buy* 34 3,303.00p Automatic Execution
 16:24:54 - 20-May-26
Buy* 132 3,303.00p Automatic Execution
 16:24:54 - 20-May-26
Buy* 10 3,303.00p Automatic Execution
 16:24:54 - 20-May-26
Sell* 34 3,300.50p SI Trade
 16:24:53 - 20-May-26
Sell* 12 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 37 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 70 3,303.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 17 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 70 3,303.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 37 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 124 3,300.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 10 3,300.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 34 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 119 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 34 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 10 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 130 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 10 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 132 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 11 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 10 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 136 3,303.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 11 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 10 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 119 3,300.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 12 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 50 3,301.00p Automatic Execution
 16:24:53 - 20-May-26
Sell* 77 3,300.50p SI Trade
 16:24:53 - 20-May-26
Buy* 22 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 19 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 2 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 123 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 50 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 70 3,304.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 13 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 26 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Buy* 20 3,302.00p Automatic Execution
 16:24:53 - 20-May-26
Unknown* 51 3,301.00p SI Trade
 16:24:43 - 20-May-26
Sell* 69 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 5 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 29 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Buy* 69 3,303.00p Automatic Execution
 16:24:43 - 20-May-26
Buy* 34 3,302.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 130 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Buy* 70 3,303.00p Automatic Execution
 16:24:43 - 20-May-26
Buy* 99 3,302.00p Automatic Execution
 16:24:43 - 20-May-26
Buy* 33 3,302.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 70 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 48 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 64 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 115 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 76 3,301.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 4 3,301.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 48 3,301.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 48 3,301.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 10 3,302.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 132 3,302.00p Automatic Execution
 16:24:43 - 20-May-26
Buy* 30 3,303.00p Automatic Execution
 16:24:43 - 20-May-26
Buy* 10 3,303.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 70 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 11 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 58 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
Sell* 125 3,300.00p Automatic Execution
 16:24:43 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79