| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 3,053.00p | Automatic Execution |
09:56:14 - 08-Sep-26 |
| Sell* | 21 | 3,053.00p | Automatic Execution |
09:56:00 - 08-Sep-26 |
| Buy* | 3,000 | 3,054.00p | Suspected BUY Trade |
09:55:37 - 08-Sep-26 |
| Sell* | 1 | 3,053.00p | Automatic Execution |
09:55:33 - 08-Sep-26 |
| Sell* | 1 | 3,053.00p | Automatic Execution |
09:54:26 - 08-Sep-26 |
| Sell* | 15 | 3,053.00p | Automatic Execution |
09:54:16 - 08-Sep-26 |
| Buy* | 37 | 3,054.00p | Automatic Execution |
09:54:16 - 08-Sep-26 |
| Unknown* | 1 | 3,052.00p | SI Trade |
09:53:46 - 08-Sep-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
09:53:43 - 08-Sep-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
09:52:59 - 08-Sep-26 |
| Buy* | 169 | 3,056.00p | Automatic Execution |
09:52:06 - 08-Sep-26 |
| Buy* | 134 | 3,055.00p | Automatic Execution |
09:52:06 - 08-Sep-26 |
| Sell* | 1 | 3,055.00p | Automatic Execution |
09:51:23 - 08-Sep-26 |
| Buy* | 371 | 3,055.2433p | Ordinary |
09:51:19 - 08-Sep-26 |
| Buy* | 84 | 3,056.00p | Automatic Execution |
09:51:17 - 08-Sep-26 |
| Buy* | 55 | 3,056.00p | Automatic Execution |
09:50:58 - 08-Sep-26 |
| Buy* | 12 | 3,055.00p | Automatic Execution |
09:50:58 - 08-Sep-26 |
| Buy* | 54 | 3,055.00p | Automatic Execution |
09:50:58 - 08-Sep-26 |
| Buy* | 30 | 3,057.00p | Automatic Execution |
09:50:10 - 08-Sep-26 |
| Buy* | 29 | 3,057.00p | Automatic Execution |
09:50:10 - 08-Sep-26 |
| Sell* | 2 | 3,061.00p | Automatic Execution |
09:47:21 - 08-Sep-26 |
| Buy* | 74 | 3,061.00p | Automatic Execution |
09:47:11 - 08-Sep-26 |
| Buy* | 71 | 3,061.00p | Automatic Execution |
09:47:11 - 08-Sep-26 |
| Buy* | 69 | 3,060.00p | Automatic Execution |
09:47:11 - 08-Sep-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
09:46:55 - 08-Sep-26 |
| Buy* | 67 | 3,063.00p | Automatic Execution |
09:46:38 - 08-Sep-26 |
| Buy* | 73 | 3,063.00p | Automatic Execution |
09:46:38 - 08-Sep-26 |
| Buy* | 50 | 3,063.00p | Automatic Execution |
09:46:38 - 08-Sep-26 |
| Buy* | 82 | 3,064.00p | Automatic Execution |
09:46:18 - 08-Sep-26 |
| Buy* | 73 | 3,063.00p | Automatic Execution |
09:46:15 - 08-Sep-26 |
| Buy* | 7 | 3,063.00p | Automatic Execution |
09:46:15 - 08-Sep-26 |
| Buy* | 50 | 3,063.00p | Automatic Execution |
09:46:15 - 08-Sep-26 |
| Buy* | 50 | 3,063.00p | Automatic Execution |
09:46:15 - 08-Sep-26 |
| Sell* | 8 | 3,062.00p | Automatic Execution |
09:45:53 - 08-Sep-26 |
| Sell* | 11 | 3,061.00p | SI Trade |
09:45:48 - 08-Sep-26 |
| Buy* | 52 | 3,065.00p | Automatic Execution |
09:45:46 - 08-Sep-26 |
| Buy* | 94 | 3,062.00p | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 150 | 3,061.00p | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Unknown* | 0 | 3,054.00p | OTC Trade |
09:45:42 - 08-Sep-26 |
| Buy* | 1,301 | 3,056.70p | Ordinary |
09:45:26 - 08-Sep-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
09:43:56 - 08-Sep-26 |
| Buy* | 1 | 3,057.00p | SI Trade |
09:43:32 - 08-Sep-26 |
| Sell* | 1 | 3,056.00p | Automatic Execution |
09:43:25 - 08-Sep-26 |
| Buy* | 36 | 3,056.00p | Automatic Execution |
09:42:07 - 08-Sep-26 |
| Sell* | 60 | 3,057.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 56 | 3,057.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 112 | 3,057.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 40 | 3,057.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 45 | 3,057.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 74 | 3,057.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 11 | 3,057.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 11 | 3,058.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 74 | 3,058.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 48 | 3,058.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Sell* | 36 | 3,058.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Buy* | 47 | 3,060.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Buy* | 50 | 3,060.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Buy* | 46 | 3,059.00p | Automatic Execution |
09:40:00 - 08-Sep-26 |
| Buy* | 57 | 3,058.00p | Automatic Execution |
09:39:50 - 08-Sep-26 |
| Buy* | 19 | 3,058.00p | Automatic Execution |
09:39:50 - 08-Sep-26 |
| Buy* | 113 | 3,057.00p | Automatic Execution |
09:39:12 - 08-Sep-26 |
| Buy* | 56 | 3,057.00p | Automatic Execution |
09:39:12 - 08-Sep-26 |
| Buy* | 81 | 3,057.00p | Automatic Execution |
09:39:12 - 08-Sep-26 |
| Buy* | 55 | 3,056.00p | Automatic Execution |
09:39:12 - 08-Sep-26 |
| Buy* | 18 | 3,054.00p | Automatic Execution |
09:37:25 - 08-Sep-26 |
| Sell* | 6 | 3,053.00p | Automatic Execution |
09:37:23 - 08-Sep-26 |
| Sell* | 1 | 3,053.00p | Automatic Execution |
09:37:23 - 08-Sep-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
09:36:25 - 08-Sep-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
09:35:30 - 08-Sep-26 |
| Buy* | 71 | 3,059.00p | Automatic Execution |
09:34:57 - 08-Sep-26 |
| Buy* | 62 | 3,057.00p | Automatic Execution |
09:34:57 - 08-Sep-26 |
| Buy* | 5 | 3,055.717p | Ordinary |
09:34:45 - 08-Sep-26 |
| Sell* | 1 | 3,055.00p | Automatic Execution |
09:34:13 - 08-Sep-26 |
| Sell* | 12 | 3,054.00p | Automatic Execution |
09:34:13 - 08-Sep-26 |
| Sell* | 18 | 3,054.00p | Automatic Execution |
09:34:13 - 08-Sep-26 |
| Sell* | 25 | 3,055.00p | Automatic Execution |
09:34:13 - 08-Sep-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
09:34:02 - 08-Sep-26 |
| Sell* | 10 | 3,055.181p | Ordinary |
09:33:43 - 08-Sep-26 |
| Buy* | 51 | 3,052.00p | Automatic Execution |
09:33:10 - 08-Sep-26 |
| Buy* | 27 | 3,052.00p | Automatic Execution |
09:32:33 - 08-Sep-26 |
| Buy* | 10 | 3,052.00p | Automatic Execution |
09:32:33 - 08-Sep-26 |
| Buy* | 1 | 3,052.00p | SI Trade |
09:32:09 - 08-Sep-26 |
| Buy* | 8 | 3,051.00p | SI Trade |
09:31:46 - 08-Sep-26 |
| Buy* | 3 | 3,050.00p | Automatic Execution |
09:31:03 - 08-Sep-26 |
| Buy* | 1 | 3,047.00p | Automatic Execution |
09:30:48 - 08-Sep-26 |
| Buy* | 71 | 3,048.00p | Automatic Execution |
09:30:34 - 08-Sep-26 |
| Buy* | 71 | 3,044.00p | Automatic Execution |
09:30:25 - 08-Sep-26 |
| Buy* | 2 | 3,046.00p | SI Trade |
09:29:42 - 08-Sep-26 |
| Sell* | 11 | 3,043.00p | SI Trade |
09:29:41 - 08-Sep-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:29:25 - 08-Sep-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:29:25 - 08-Sep-26 |
| Buy* | 58 | 3,046.00p | Automatic Execution |
09:28:45 - 08-Sep-26 |
| Buy* | 17 | 3,045.00p | Automatic Execution |
09:28:45 - 08-Sep-26 |
| Buy* | 61 | 3,044.00p | Automatic Execution |
09:26:21 - 08-Sep-26 |
| Buy* | 1,000 | 3,044.00p | Suspected BUY Trade |
09:26:18 - 08-Sep-26 |
| Buy* | 42 | 3,043.00p | Automatic Execution |
09:25:33 - 08-Sep-26 |
| Buy* | 500 | 3,043.00p | SI Trade |
09:25:28 - 08-Sep-26 |
| Buy* | 25 | 3,042.00p | Automatic Execution |
09:25:12 - 08-Sep-26 |
| Buy* | 7 | 3,042.00p | Automatic Execution |
09:25:12 - 08-Sep-26 |
| Buy* | 180 | 3,042.00p | Automatic Execution |
09:25:12 - 08-Sep-26 |
| Buy* | 51 | 3,043.00p | Automatic Execution |
09:25:00 - 08-Sep-26 |
| Buy* | 36 | 3,043.00p | Automatic Execution |
09:25:00 - 08-Sep-26 |
| Buy* | 14 | 3,042.00p | Automatic Execution |
09:24:17 - 08-Sep-26 |
| Buy* | 77 | 3,042.00p | Automatic Execution |
09:24:17 - 08-Sep-26 |
| Buy* | 166 | 3,040.00p | Automatic Execution |
09:24:02 - 08-Sep-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
09:23:22 - 08-Sep-26 |
| Buy* | 9 | 3,039.00p | Automatic Execution |
09:22:58 - 08-Sep-26 |
| Buy* | 33 | 3,039.00p | Automatic Execution |
09:22:13 - 08-Sep-26 |
| Buy* | 93 | 3,039.00p | Automatic Execution |
09:22:13 - 08-Sep-26 |
| Buy* | 141 | 3,038.00p | Automatic Execution |
09:22:13 - 08-Sep-26 |
| Buy* | 36 | 3,037.00p | Automatic Execution |
09:22:12 - 08-Sep-26 |
| Sell* | 71 | 3,037.00p | Automatic Execution |
09:21:44 - 08-Sep-26 |
| Sell* | 30 | 3,038.442p | Ordinary |
09:21:41 - 08-Sep-26 |
| Buy* | 25 | 3,041.00p | SI Trade |
09:21:16 - 08-Sep-26 |
| Sell* | 14 | 3,040.00p | Automatic Execution |
09:21:08 - 08-Sep-26 |
| Sell* | 35 | 3,040.00p | Automatic Execution |
09:21:08 - 08-Sep-26 |
| Buy* | 34 | 3,044.00p | SI Trade |
09:21:06 - 08-Sep-26 |
| Sell* | 16 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 50 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 105 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 90 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 110 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 110 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 74 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 28 | 3,042.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 113 | 3,043.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 131 | 3,043.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 102 | 3,043.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 35 | 3,045.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 176 | 3,046.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 9,770 | 3,046.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 7 | 3,046.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 70 | 3,046.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 153 | 3,046.00p | Automatic Execution |
09:21:05 - 08-Sep-26 |
| Sell* | 189 | 3,047.00p | Automatic Execution |
09:21:02 - 08-Sep-26 |
| Sell* | 143 | 3,047.00p | Automatic Execution |
09:21:02 - 08-Sep-26 |
| Buy* | 71 | 3,049.00p | Automatic Execution |
09:20:17 - 08-Sep-26 |
| Buy* | 657 | 3,049.00p | Suspected BUY Trade |
09:18:49 - 08-Sep-26 |
| Sell* | 56 | 3,048.00p | Automatic Execution |
09:18:34 - 08-Sep-26 |
| Sell* | 102 | 3,048.00p | Automatic Execution |
09:18:34 - 08-Sep-26 |
| Sell* | 33 | 3,048.00p | Automatic Execution |
09:18:34 - 08-Sep-26 |
| Sell* | 192 | 3,049.00p | Automatic Execution |
09:18:22 - 08-Sep-26 |
| Sell* | 112 | 3,049.00p | Automatic Execution |
09:18:22 - 08-Sep-26 |
| Buy* | 7 | 3,050.00p | Automatic Execution |
09:18:17 - 08-Sep-26 |
| Buy* | 118 | 3,050.00p | Automatic Execution |
09:18:06 - 08-Sep-26 |
| Buy* | 152 | 3,050.00p | Automatic Execution |
09:18:06 - 08-Sep-26 |
| Unknown* | 0 | 3,047.00p | OTC Trade |
09:17:43 - 08-Sep-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
09:17:15 - 08-Sep-26 |
| Sell* | 34 | 3,049.00p | Automatic Execution |
09:16:46 - 08-Sep-26 |
| Sell* | 185 | 3,049.00p | Automatic Execution |
09:16:46 - 08-Sep-26 |
| Sell* | 112 | 3,049.00p | Automatic Execution |
09:16:46 - 08-Sep-26 |
| Buy* | 34 | 3,052.00p | Automatic Execution |
09:16:08 - 08-Sep-26 |
| Buy* | 165 | 3,052.00p | Automatic Execution |
09:16:08 - 08-Sep-26 |
| Buy* | 66 | 3,052.00p | Automatic Execution |
09:16:08 - 08-Sep-26 |
| Buy* | 14 | 3,052.00p | Automatic Execution |
09:16:08 - 08-Sep-26 |
| Sell* | 11 | 3,051.00p | Automatic Execution |
09:15:46 - 08-Sep-26 |
| Sell* | 2 | 3,051.00p | Automatic Execution |
09:15:46 - 08-Sep-26 |
| Sell* | 140 | 3,051.00p | Automatic Execution |
09:15:46 - 08-Sep-26 |
| Sell* | 1 | 3,051.00p | Automatic Execution |
09:15:46 - 08-Sep-26 |
| Sell* | 80 | 3,053.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Sell* | 27 | 3,053.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Sell* | 13 | 3,054.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Sell* | 123 | 3,054.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Sell* | 71 | 3,054.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Buy* | 169 | 3,055.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Buy* | 141 | 3,055.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Buy* | 10,000 | 3,054.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Buy* | 128 | 3,054.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Buy* | 33 | 3,053.00p | Automatic Execution |
09:15:45 - 08-Sep-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
09:15:34 - 08-Sep-26 |
| Buy* | 36 | 3,052.00p | Automatic Execution |
09:14:15 - 08-Sep-26 |
| Buy* | 24 | 3,052.00p | Automatic Execution |
09:14:15 - 08-Sep-26 |
| Buy* | 1 | 3,053.00p | Automatic Execution |
09:13:44 - 08-Sep-26 |
| Buy* | 125 | 3,052.00p | Automatic Execution |
09:13:44 - 08-Sep-26 |
| Buy* | 39 | 3,053.00p | Automatic Execution |
09:12:40 - 08-Sep-26 |
| Buy* | 23 | 3,053.00p | Automatic Execution |
09:12:40 - 08-Sep-26 |
| Unknown* | 0 | 3,053.00p | SI Trade |
09:12:31 - 08-Sep-26 |
| Unknown* | 0 | 3,055.00p | OTC Trade |
09:11:31 - 08-Sep-26 |
| Buy* | 6 | 3,053.00p | Automatic Execution |
09:11:10 - 08-Sep-26 |
| Sell* | 1 | 3,052.00p | Automatic Execution |
09:11:02 - 08-Sep-26 |
| Sell* | 34 | 3,052.00p | SI Trade |
09:11:00 - 08-Sep-26 |
| Sell* | 3 | 3,052.00p | Ordinary |
09:10:53 - 08-Sep-26 |
| Sell* | 21 | 3,052.00p | SI Trade |
09:10:50 - 08-Sep-26 |
| Buy* | 44 | 3,054.00p | Automatic Execution |
09:08:54 - 08-Sep-26 |
| Buy* | 36 | 3,054.00p | Automatic Execution |
09:08:54 - 08-Sep-26 |
| Sell* | 2 | 3,053.00p | Automatic Execution |
09:08:38 - 08-Sep-26 |
| Sell* | 101 | 3,052.00p | Automatic Execution |
09:08:37 - 08-Sep-26 |
| Sell* | 82 | 3,052.00p | Automatic Execution |
09:08:37 - 08-Sep-26 |
| Buy* | 44 | 3,056.00p | Automatic Execution |
09:08:18 - 08-Sep-26 |
| Buy* | 71 | 3,056.00p | Automatic Execution |
09:08:18 - 08-Sep-26 |
| Sell* | 3 | 3,056.00p | Automatic Execution |
09:08:16 - 08-Sep-26 |
| Sell* | 4 | 3,056.00p | Automatic Execution |
09:08:16 - 08-Sep-26 |
| Sell* | 86 | 3,059.00p | Automatic Execution |
09:07:18 - 08-Sep-26 |
| Buy* | 86 | 3,060.00p | Automatic Execution |
09:07:16 - 08-Sep-26 |
| Buy* | 117 | 3,060.00p | Automatic Execution |
09:07:16 - 08-Sep-26 |
| Unknown* | 3 | 3,057.00p | OTC Trade |
09:06:39 - 08-Sep-26 |
| Sell* | 4 | 3,057.00p | SI Trade |
09:06:39 - 08-Sep-26 |
| Buy* | 71 | 3,057.00p | Automatic Execution |
09:06:22 - 08-Sep-26 |
| Buy* | 71 | 3,057.00p | Automatic Execution |
09:06:20 - 08-Sep-26 |
| Buy* | 42 | 3,056.00p | Automatic Execution |
09:06:19 - 08-Sep-26 |