Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377,786 2,357.00p Suspected BUY Trade
 16:35:15 - 29-Oct-26
Sell* 56 2,342.00p Automatic Execution
 16:29:52 - 29-Oct-26
Unknown* 18 2,343.00p OTC Trade
 16:29:50 - 29-Oct-26
Unknown* 122 2,344.15682p OTC Trade
 16:29:29 - 29-Oct-26
Sell* 56 2,343.00p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 1 2,343.00p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 15 2,343.00p Automatic Execution
 16:29:14 - 29-Oct-26
Sell* 172 2,343.00p Automatic Execution
 16:29:14 - 29-Oct-26
Sell* 30 2,343.00p Automatic Execution
 16:29:14 - 29-Oct-26
Sell* 61 2,343.00p Automatic Execution
 16:29:14 - 29-Oct-26
Sell* 49 2,343.00p Automatic Execution
 16:29:14 - 29-Oct-26
Sell* 164 2,343.00p Automatic Execution
 16:29:14 - 29-Oct-26
Buy* 7 2,344.00p SI Trade
 16:29:04 - 29-Oct-26
Sell* 58 2,344.00p Automatic Execution
 16:29:04 - 29-Oct-26
Sell* 56 2,344.00p Automatic Execution
 16:29:04 - 29-Oct-26
Sell* 71 2,344.00p Automatic Execution
 16:29:04 - 29-Oct-26
Buy* 2 2,345.00p SI Trade
 16:29:03 - 29-Oct-26
Sell* 2 2,344.00p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 70 2,344.00p Automatic Execution
 16:29:00 - 29-Oct-26
Buy* 39 2,345.00p Automatic Execution
 16:28:28 - 29-Oct-26
Buy* 26 2,345.00p Automatic Execution
 16:28:28 - 29-Oct-26
Sell* 2 2,344.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 60 2,344.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 1 2,344.00p Automatic Execution
 16:28:21 - 29-Oct-26
Buy* 23 2,345.00p Automatic Execution
 16:28:08 - 29-Oct-26
Buy* 39 2,345.00p Automatic Execution
 16:28:08 - 29-Oct-26
Buy* 6 2,345.00p Automatic Execution
 16:28:08 - 29-Oct-26
Buy* 12 2,345.00p SI Trade
 16:28:01 - 29-Oct-26
Buy* 29 2,345.00p Automatic Execution
 16:27:48 - 29-Oct-26
Buy* 38 2,345.00p Automatic Execution
 16:27:48 - 29-Oct-26
Sell* 66 2,344.00p Automatic Execution
 16:27:30 - 29-Oct-26
Sell* 60 2,344.00p Automatic Execution
 16:27:30 - 29-Oct-26
Sell* 73 2,344.00p Automatic Execution
 16:27:30 - 29-Oct-26
Sell* 140 2,344.00p Automatic Execution
 16:27:30 - 29-Oct-26
Sell* 114 2,344.00p Automatic Execution
 16:27:30 - 29-Oct-26
Buy* 57 2,345.00p Automatic Execution
 16:27:29 - 29-Oct-26
Buy* 4 2,345.00p Automatic Execution
 16:27:29 - 29-Oct-26
Unknown* 51 2,341.84792p OTC Trade
 16:27:10 - 29-Oct-26
Buy* 42 2,344.00p Automatic Execution
 16:27:05 - 29-Oct-26
Buy* 103 2,344.00p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 68 2,344.00p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 70 2,344.00p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 38 2,344.00p Automatic Execution
 16:27:05 - 29-Oct-26
Buy* 41 2,345.00p Automatic Execution
 16:26:58 - 29-Oct-26
Buy* 25 2,345.00p Automatic Execution
 16:26:58 - 29-Oct-26
Sell* 26 2,344.00p Automatic Execution
 16:26:53 - 29-Oct-26
Sell* 11 2,344.00p Automatic Execution
 16:26:53 - 29-Oct-26
Sell* 70 2,344.00p Automatic Execution
 16:26:53 - 29-Oct-26
Buy* 95 2,345.00p Automatic Execution
 16:26:51 - 29-Oct-26
Buy* 45 2,345.00p Automatic Execution
 16:26:42 - 29-Oct-26
Buy* 20 2,345.00p Automatic Execution
 16:26:42 - 29-Oct-26
Buy* 12 2,345.00p Automatic Execution
 16:26:35 - 29-Oct-26
Buy* 5 2,345.00p Automatic Execution
 16:26:35 - 29-Oct-26
Buy* 45 2,345.00p Automatic Execution
 16:26:35 - 29-Oct-26
Buy* 46 2,345.00p Automatic Execution
 16:26:35 - 29-Oct-26
Buy* 59 2,345.00p Automatic Execution
 16:26:35 - 29-Oct-26
Buy* 65 2,345.00p Automatic Execution
 16:26:35 - 29-Oct-26
Buy* 13 2,345.00p Automatic Execution
 16:26:10 - 29-Oct-26
Buy* 46 2,345.00p Automatic Execution
 16:26:10 - 29-Oct-26
Unknown* 0 2,345.00p SI Trade
 16:26:00 - 29-Oct-26
Buy* 59 2,345.00p Automatic Execution
 16:25:55 - 29-Oct-26
Buy* 65 2,345.00p Automatic Execution
 16:25:39 - 29-Oct-26
Buy* 60 2,345.00p Automatic Execution
 16:25:14 - 29-Oct-26
Buy* 183 2,344.00p Automatic Execution
 16:24:56 - 29-Oct-26
Sell* 49 2,342.00p Automatic Execution
 16:24:22 - 29-Oct-26
Sell* 58 2,342.00p Automatic Execution
 16:24:22 - 29-Oct-26
Buy* 188 2,342.00p Automatic Execution
 16:23:36 - 29-Oct-26
Buy* 21 2,342.00p Automatic Execution
 16:23:36 - 29-Oct-26
Buy* 181 2,341.00p Automatic Execution
 16:23:18 - 29-Oct-26
Buy* 1,000 2,342.061p Suspected BUY Trade
 16:23:17 - 29-Oct-26
Sell* 94 2,341.00p Automatic Execution
 16:23:15 - 29-Oct-26
Sell* 101 2,341.00p Automatic Execution
 16:23:15 - 29-Oct-26
Buy* 92 2,342.00p Automatic Execution
 16:23:06 - 29-Oct-26
Buy* 56 2,342.00p Automatic Execution
 16:23:06 - 29-Oct-26
Sell* 52 2,341.00p Automatic Execution
 16:23:06 - 29-Oct-26
Buy* 172 2,341.00p Automatic Execution
 16:22:27 - 29-Oct-26
Buy* 172 2,341.00p Automatic Execution
 16:22:26 - 29-Oct-26
Buy* 172 2,341.00p Automatic Execution
 16:22:26 - 29-Oct-26
Buy* 172 2,341.00p Automatic Execution
 16:22:26 - 29-Oct-26
Buy* 172 2,341.00p Automatic Execution
 16:22:26 - 29-Oct-26
Buy* 172 2,341.00p Automatic Execution
 16:22:26 - 29-Oct-26
Buy* 70 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 35 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 51 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 105 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Sell* 31 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Sell* 20 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Sell* 136 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 156 2,340.00p Automatic Execution
 16:22:22 - 29-Oct-26
Sell* 88 2,339.00p Automatic Execution
 16:22:19 - 29-Oct-26
Buy* 11 2,339.00p Automatic Execution
 16:22:19 - 29-Oct-26
Sell* 94 2,339.00p Automatic Execution
 16:22:19 - 29-Oct-26
Sell* 50 2,339.00p Automatic Execution
 16:22:19 - 29-Oct-26
Sell* 89 2,339.00p Automatic Execution
 16:22:19 - 29-Oct-26
Sell* 49 2,340.00p Automatic Execution
 16:21:42 - 29-Oct-26
Sell* 99 2,340.00p Automatic Execution
 16:21:42 - 29-Oct-26
Buy* 156 2,341.00p Automatic Execution
 16:21:38 - 29-Oct-26
Sell* 44 2,339.00p Automatic Execution
 16:21:22 - 29-Oct-26
Sell* 137 2,339.00p Automatic Execution
 16:21:22 - 29-Oct-26
Sell* 95 2,339.00p Automatic Execution
 16:21:22 - 29-Oct-26
Sell* 47 2,339.00p Automatic Execution
 16:21:22 - 29-Oct-26
Sell* 124 2,339.00p Automatic Execution
 16:21:22 - 29-Oct-26
Sell* 74 2,339.00p Automatic Execution
 16:21:22 - 29-Oct-26
Unknown* 0 2,341.00p SI Trade
 16:21:12 - 29-Oct-26
Buy* 10 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 67 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 94 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 67 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 161 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 151 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 7 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 3 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 1 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 7 2,340.00p Automatic Execution
 16:20:42 - 29-Oct-26
Buy* 10 2,340.00p SI Trade
 16:20:38 - 29-Oct-26
Sell* 148 2,340.00p Automatic Execution
 16:20:37 - 29-Oct-26
Sell* 43 2,340.00p Automatic Execution
 16:20:37 - 29-Oct-26
Sell* 66 2,340.00p Automatic Execution
 16:20:37 - 29-Oct-26
Sell* 67 2,341.00p Automatic Execution
 16:20:37 - 29-Oct-26
Sell* 74 2,341.00p Automatic Execution
 16:20:37 - 29-Oct-26
Sell* 79 2,341.00p Automatic Execution
 16:20:37 - 29-Oct-26
Sell* 135 2,341.00p Automatic Execution
 16:20:37 - 29-Oct-26
Buy* 153 2,342.00p Automatic Execution
 16:20:26 - 29-Oct-26
Buy* 360 2,341.98p Ordinary
 16:19:45 - 29-Oct-26
Sell* 188 2,343.00p Automatic Execution
 16:19:24 - 29-Oct-26
Sell* 54 2,343.00p Automatic Execution
 16:19:24 - 29-Oct-26
Buy* 173 2,343.00p Automatic Execution
 16:18:38 - 29-Oct-26
Buy* 20 2,342.00p Automatic Execution
 16:18:08 - 29-Oct-26
Buy* 105 2,342.00p Automatic Execution
 16:18:07 - 29-Oct-26
Sell* 54 2,342.00p Automatic Execution
 16:18:07 - 29-Oct-26
Buy* 159 2,342.00p Automatic Execution
 16:18:07 - 29-Oct-26
Buy* 159 2,342.00p Automatic Execution
 16:18:07 - 29-Oct-26
Buy* 159 2,342.00p Automatic Execution
 16:18:07 - 29-Oct-26
Buy* 180 2,341.00p Automatic Execution
 16:18:07 - 29-Oct-26
Buy* 180 2,341.00p Automatic Execution
 16:17:55 - 29-Oct-26
Sell* 30 2,339.883p Ordinary
 16:17:18 - 29-Oct-26
Sell* 71 2,341.00p Automatic Execution
 16:17:02 - 29-Oct-26
Sell* 6 2,341.00p Automatic Execution
 16:17:02 - 29-Oct-26
Sell* 95 2,342.00p Automatic Execution
 16:16:04 - 29-Oct-26
Sell* 54 2,342.00p Automatic Execution
 16:16:03 - 29-Oct-26
Buy* 2 2,345.00p SI Trade
 16:16:00 - 29-Oct-26
Buy* 2 2,345.469p Ordinary
 16:15:54 - 29-Oct-26
Buy* 189 2,344.00p Automatic Execution
 16:15:53 - 29-Oct-26
Buy* 11 2,344.00p Automatic Execution
 16:15:53 - 29-Oct-26
Buy* 189 2,344.00p Automatic Execution
 16:15:53 - 29-Oct-26
Sell* 24 2,343.4415p Ordinary
 16:15:41 - 29-Oct-26
Sell* 14 2,343.00p Automatic Execution
 16:15:36 - 29-Oct-26
Buy* 2 2,343.00p Automatic Execution
 16:14:59 - 29-Oct-26
Buy* 17 2,343.00p Automatic Execution
 16:14:58 - 29-Oct-26
Buy* 19 2,343.00p Automatic Execution
 16:14:57 - 29-Oct-26
Sell* 150 2,343.00p Automatic Execution
 16:14:56 - 29-Oct-26
Buy* 106 2,343.00p Automatic Execution
 16:14:56 - 29-Oct-26
Buy* 68 2,343.00p Automatic Execution
 16:14:56 - 29-Oct-26
Sell* 59 2,342.00p Automatic Execution
 16:14:44 - 29-Oct-26
Sell* 17 2,342.00p Automatic Execution
 16:14:44 - 29-Oct-26
Sell* 93 2,342.00p Automatic Execution
 16:14:44 - 29-Oct-26
Buy* 106 2,343.00p Automatic Execution
 16:14:34 - 29-Oct-26
Buy* 68 2,343.00p Automatic Execution
 16:14:34 - 29-Oct-26
Sell* 56 2,341.00p Automatic Execution
 16:13:50 - 29-Oct-26
Sell* 55 2,341.00p Automatic Execution
 16:13:33 - 29-Oct-26
Sell* 5 2,343.00p Automatic Execution
 16:13:24 - 29-Oct-26
Sell* 5 2,343.00p Automatic Execution
 16:13:24 - 29-Oct-26
Buy* 165 2,344.00p Automatic Execution
 16:13:21 - 29-Oct-26
Buy* 165 2,344.00p Automatic Execution
 16:13:21 - 29-Oct-26
Buy* 165 2,344.00p Automatic Execution
 16:13:21 - 29-Oct-26
Buy* 11 2,344.00p Automatic Execution
 16:13:21 - 29-Oct-26
Buy* 186 2,348.5438p SI Trade
Negotiated Trade
 16:12:57 - 29-Oct-26
Unknown* 0 2,344.00p SI Trade
 16:12:55 - 29-Oct-26
Sell* 54 2,344.00p Automatic Execution
 16:12:51 - 29-Oct-26
Sell* 110 2,348.00p Automatic Execution
 16:12:13 - 29-Oct-26
Buy* 177 2,348.00p Automatic Execution
 16:12:07 - 29-Oct-26
Sell* 7 2,347.00p Automatic Execution
 16:11:55 - 29-Oct-26
Sell* 58 2,347.00p Automatic Execution
 16:11:55 - 29-Oct-26
Sell* 20 2,347.00p Automatic Execution
 16:11:55 - 29-Oct-26
Sell* 17 2,347.00p Automatic Execution
 16:11:55 - 29-Oct-26
Buy* 134 2,348.00p Automatic Execution
 16:11:50 - 29-Oct-26
Sell* 147 2,347.00p Automatic Execution
 16:11:50 - 29-Oct-26
Sell* 42 2,347.00p Automatic Execution
 16:11:50 - 29-Oct-26
Sell* 52 2,347.00p Automatic Execution
 16:11:50 - 29-Oct-26
Buy* 10 2,350.00p SI Trade
 16:11:18 - 29-Oct-26
Sell* 110 2,350.00p Automatic Execution
 16:11:18 - 29-Oct-26
Buy* 424 2,351.771p Suspected BUY Trade
 16:11:10 - 29-Oct-26
Buy* 166 2,351.00p Automatic Execution
 16:10:33 - 29-Oct-26
Buy* 5 2,351.00p Automatic Execution
 16:10:33 - 29-Oct-26
Buy* 210 2,350.00p Automatic Execution
 16:10:26 - 29-Oct-26
Sell* 94 2,350.00p Automatic Execution
 16:10:26 - 29-Oct-26
Sell* 43 2,350.00p Automatic Execution
 16:10:26 - 29-Oct-26
Sell* 77 2,350.00p Automatic Execution
 16:10:26 - 29-Oct-26
Buy* 171 2,351.00p Automatic Execution
 16:10:26 - 29-Oct-26
Buy* 171 2,351.00p Automatic Execution
 16:10:26 - 29-Oct-26
Buy* 5 2,351.00p SI Trade
 16:10:19 - 29-Oct-26
Buy* 46 2,351.5435p SI Trade
Negotiated Trade
 16:09:55 - 29-Oct-26
Sell* 23 2,350.00p Automatic Execution
 16:09:36 - 29-Oct-26
Sell* 101 2,350.00p Automatic Execution
 16:09:36 - 29-Oct-26
Sell* 32 2,350.00p Automatic Execution
 16:09:36 - 29-Oct-26
Buy* 5 2,353.00p SI Trade
 16:09:31 - 29-Oct-26
Sell* 68 2,350.00p Automatic Execution
 16:09:31 - 29-Oct-26
Sell* 44 2,351.00p Automatic Execution
 16:09:31 - 29-Oct-26
Sell* 44 2,351.00p Automatic Execution
 16:09:31 - 29-Oct-26
Sell* 154 2,351.00p Automatic Execution
 16:09:31 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57