Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 3,198.00p Automatic Execution
09:13:21 - 26-Mar-26
Sell* 47 3,198.00p Automatic Execution
09:13:21 - 26-Mar-26
Sell* 52 3,198.00p Automatic Execution
09:13:21 - 26-Mar-26
Sell* 100 3,199.7693p Ordinary
09:13:14 - 26-Mar-26
Sell* 80 3,199.846p Ordinary
09:12:58 - 26-Mar-26
Buy* 2 3,200.00p Automatic Execution
09:12:20 - 26-Mar-26
Buy* 1 3,200.00p Automatic Execution
09:12:20 - 26-Mar-26
Buy* 43 3,200.00p Automatic Execution
09:12:20 - 26-Mar-26
Buy* 16 3,200.00p Automatic Execution
09:12:20 - 26-Mar-26
Sell* 183 3,198.00p Automatic Execution
09:12:06 - 26-Mar-26
Sell* 45 3,198.00p Automatic Execution
09:12:06 - 26-Mar-26
Sell* 44 3,200.00p Automatic Execution
09:12:06 - 26-Mar-26
Sell* 15 3,202.00p Automatic Execution
09:12:02 - 26-Mar-26
Unknown* 21 3,206.00p OTC Trade
09:11:42 - 26-Mar-26
Buy* 700 3,206.00p SI Trade
09:11:36 - 26-Mar-26
Buy* 2 3,202.00p Automatic Execution
09:11:14 - 26-Mar-26
Buy* 2 3,196.00p Automatic Execution
09:10:48 - 26-Mar-26
Buy* 17 3,196.00p Automatic Execution
09:10:48 - 26-Mar-26
Unknown* 0 3,196.00p SI Trade
09:10:33 - 26-Mar-26
Sell* 4 3,196.00p Automatic Execution
09:09:53 - 26-Mar-26
Sell* 43 3,196.00p Automatic Execution
09:09:38 - 26-Mar-26
Sell* 118 3,196.00p Automatic Execution
09:09:38 - 26-Mar-26
Buy* 1 3,196.00p Automatic Execution
09:09:38 - 26-Mar-26
Buy* 1 3,196.00p Automatic Execution
09:09:38 - 26-Mar-26
Buy* 2 3,194.00p Automatic Execution
09:08:52 - 26-Mar-26
Buy* 1 3,194.00p Automatic Execution
09:08:52 - 26-Mar-26
Buy* 18 3,194.00p Automatic Execution
09:08:52 - 26-Mar-26
Sell* 40 3,198.00p Automatic Execution
09:07:45 - 26-Mar-26
Sell* 66 3,198.00p Automatic Execution
09:07:45 - 26-Mar-26
Sell* 18 3,198.00p Automatic Execution
09:07:45 - 26-Mar-26
Buy* 22 3,202.00p Automatic Execution
09:07:04 - 26-Mar-26
Buy* 36 3,202.00p Automatic Execution
09:07:04 - 26-Mar-26
Buy* 13 3,200.00p Automatic Execution
09:07:03 - 26-Mar-26
Buy* 3 3,200.00p Automatic Execution
09:07:03 - 26-Mar-26
Buy* 1 3,201.598p Ordinary
09:06:40 - 26-Mar-26
Unknown* 25 3,198.00p SI Trade
09:06:15 - 26-Mar-26
Unknown* 25 3,198.00p OTC Trade
09:06:15 - 26-Mar-26
Buy* 71 3,198.00p Automatic Execution
09:05:25 - 26-Mar-26
Buy* 25 3,198.00p Automatic Execution
09:05:25 - 26-Mar-26
Buy* 163 3,196.00p Automatic Execution
09:05:19 - 26-Mar-26
Buy* 162 3,194.00p Automatic Execution
09:05:17 - 26-Mar-26
Buy* 23 3,194.00p Automatic Execution
09:05:17 - 26-Mar-26
Buy* 1 3,192.00p Automatic Execution
09:05:17 - 26-Mar-26
Buy* 71 3,192.00p Automatic Execution
09:05:13 - 26-Mar-26
Buy* 1 3,192.00p Automatic Execution
09:05:13 - 26-Mar-26
Buy* 24 3,192.00p Automatic Execution
09:05:13 - 26-Mar-26
Buy* 46 3,192.00p Automatic Execution
09:04:44 - 26-Mar-26
Buy* 1 3,190.00p Automatic Execution
09:04:33 - 26-Mar-26
Buy* 29 3,186.00p Automatic Execution
09:04:14 - 26-Mar-26
Buy* 23 3,186.00p Automatic Execution
09:04:14 - 26-Mar-26
Buy* 19 3,184.00p Automatic Execution
09:04:10 - 26-Mar-26
Sell* 13 3,188.00p Automatic Execution
09:03:43 - 26-Mar-26
Sell* 1 3,188.00p SI Trade
09:03:17 - 26-Mar-26
Buy* 2 3,192.00p Automatic Execution
09:03:00 - 26-Mar-26
Sell* 20 3,190.00p Automatic Execution
09:02:50 - 26-Mar-26
Buy* 29 3,190.00p Automatic Execution
09:01:42 - 26-Mar-26
Buy* 163 3,190.00p Automatic Execution
09:01:42 - 26-Mar-26
Buy* 119 3,190.00p Automatic Execution
09:01:42 - 26-Mar-26
Buy* 3 3,190.00p Automatic Execution
09:01:42 - 26-Mar-26
Buy* 22 3,190.00p Automatic Execution
09:01:42 - 26-Mar-26
Sell* 150 3,189.3066p Ordinary
09:01:21 - 26-Mar-26
Buy* 71 3,190.00p Automatic Execution
09:01:03 - 26-Mar-26
Buy* 22 3,190.00p Automatic Execution
09:01:03 - 26-Mar-26
Buy* 22 3,190.00p Automatic Execution
09:01:03 - 26-Mar-26
Buy* 2 3,190.00p Automatic Execution
09:00:58 - 26-Mar-26
Sell* 40 3,190.00p Automatic Execution
09:00:20 - 26-Mar-26
Sell* 6 3,190.00p Automatic Execution
09:00:20 - 26-Mar-26
Unknown* 0 3,194.00p SI Trade
08:59:29 - 26-Mar-26
Buy* 119 3,192.00p Automatic Execution
08:59:19 - 26-Mar-26
Buy* 2 3,192.00p Automatic Execution
08:59:19 - 26-Mar-26
Buy* 18 3,192.00p Automatic Execution
08:59:19 - 26-Mar-26
Buy* 25 3,192.00p Automatic Execution
08:59:19 - 26-Mar-26
Buy* 2 3,192.00p Automatic Execution
08:59:19 - 26-Mar-26
Sell* 98 3,190.00p Automatic Execution
08:59:02 - 26-Mar-26
Unknown* 200 3,190.00p SI Trade
08:58:48 - 26-Mar-26
Buy* 3 3,192.00p Automatic Execution
08:58:20 - 26-Mar-26
Buy* 13 3,192.00p Automatic Execution
08:58:20 - 26-Mar-26
Buy* 10 3,194.00p SI Trade
08:57:42 - 26-Mar-26
Sell* 18 3,194.00p Automatic Execution
08:56:54 - 26-Mar-26
Buy* 1 3,194.00p Ordinary
08:56:53 - 26-Mar-26
Buy* 150 3,196.00p SI Trade
08:56:52 - 26-Mar-26
Unknown* 150 3,196.00p OTC Trade
08:56:52 - 26-Mar-26
Sell* 1,000 3,196.456p Negotiated Trade
08:56:27 - 26-Mar-26
Buy* 1 3,194.00p Automatic Execution
08:56:02 - 26-Mar-26
Buy* 1 3,194.00p Automatic Execution
08:55:47 - 26-Mar-26
Unknown* 0 3,194.00p SI Trade
08:55:46 - 26-Mar-26
Buy* 16 3,194.00p Automatic Execution
08:55:46 - 26-Mar-26
Sell* 947 3,188.545p Ordinary
08:55:33 - 26-Mar-26
Buy* 2 3,190.00p Automatic Execution
08:55:26 - 26-Mar-26
Buy* 19 3,190.00p Automatic Execution
08:55:26 - 26-Mar-26
Sell* 15 3,188.00p Automatic Execution
08:55:00 - 26-Mar-26
Buy* 109 3,186.00p Automatic Execution
08:53:41 - 26-Mar-26
Buy* 23 3,184.00p Automatic Execution
08:53:38 - 26-Mar-26
Unknown* 0 3,186.00p SI Trade
08:53:19 - 26-Mar-26
Sell* 200 3,178.743p Ordinary
08:52:54 - 26-Mar-26
Buy* 2 3,180.00p Automatic Execution
08:52:52 - 26-Mar-26
Buy* 2 3,180.00p Automatic Execution
08:52:52 - 26-Mar-26
Buy* 20 3,180.00p Automatic Execution
08:52:52 - 26-Mar-26
Buy* 6 3,184.00p SI Trade
08:52:37 - 26-Mar-26
Sell* 184 3,182.00p Automatic Execution
08:52:27 - 26-Mar-26
Sell* 182 3,182.00p Automatic Execution
08:52:27 - 26-Mar-26
Sell* 36 3,182.00p Automatic Execution
08:52:27 - 26-Mar-26
Sell* 40 3,182.00p Automatic Execution
08:52:27 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
08:52:12 - 26-Mar-26
Unknown* 0 3,186.00p SI Trade
08:51:37 - 26-Mar-26
Buy* 3 3,186.00p Automatic Execution
08:51:13 - 26-Mar-26
Buy* 6 3,186.00p Automatic Execution
08:51:13 - 26-Mar-26
Sell* 13 3,184.00p Automatic Execution
08:49:50 - 26-Mar-26
Buy* 2 3,186.00p Automatic Execution
08:49:27 - 26-Mar-26
Buy* 10 3,186.00p Automatic Execution
08:49:27 - 26-Mar-26
Buy* 12 3,186.00p Automatic Execution
08:49:27 - 26-Mar-26
Unknown* 0 3,186.00p SI Trade
08:49:11 - 26-Mar-26
Buy* 50 3,184.00p Automatic Execution
08:48:42 - 26-Mar-26
Buy* 20 3,184.00p Automatic Execution
08:48:42 - 26-Mar-26
Buy* 22 3,184.00p Automatic Execution
08:48:42 - 26-Mar-26
Buy* 132 3,184.2044p Ordinary
08:47:57 - 26-Mar-26
Buy* 76 3,186.00p Automatic Execution
08:47:09 - 26-Mar-26
Buy* 3 3,184.00p Automatic Execution
08:47:09 - 26-Mar-26
Sell* 135 3,182.2656p Ordinary
08:46:36 - 26-Mar-26
Buy* 164 3,184.00p Automatic Execution
08:46:36 - 26-Mar-26
Buy* 104 3,184.00p Automatic Execution
08:46:36 - 26-Mar-26
Sell* 13 3,184.00p Automatic Execution
08:46:26 - 26-Mar-26
Buy* 22 3,182.00p Automatic Execution
08:46:14 - 26-Mar-26
Buy* 164 3,180.00p Automatic Execution
08:46:12 - 26-Mar-26
Buy* 20 3,180.00p Automatic Execution
08:46:12 - 26-Mar-26
Buy* 2 3,180.00p Automatic Execution
08:46:12 - 26-Mar-26
Buy* 22 3,180.00p Automatic Execution
08:46:12 - 26-Mar-26
Sell* 80 3,178.00p Automatic Execution
08:46:03 - 26-Mar-26
Buy* 71 3,180.00p Automatic Execution
08:45:43 - 26-Mar-26
Buy* 22 3,180.00p Automatic Execution
08:45:43 - 26-Mar-26
Buy* 1 3,176.00p Automatic Execution
08:44:44 - 26-Mar-26
Buy* 2 3,174.00p Automatic Execution
08:44:17 - 26-Mar-26
Buy* 3 3,174.00p Automatic Execution
08:44:17 - 26-Mar-26
Buy* 20 3,174.00p Automatic Execution
08:44:17 - 26-Mar-26
Buy* 124 3,176.2844p Ordinary
08:44:00 - 26-Mar-26
Sell* 17 3,180.00p Automatic Execution
08:43:41 - 26-Mar-26
Sell* 184 3,182.00p Automatic Execution
08:43:22 - 26-Mar-26
Sell* 173 3,182.00p Automatic Execution
08:43:22 - 26-Mar-26
Buy* 1 3,186.00p SI Trade
08:43:15 - 26-Mar-26
Buy* 1 3,188.00p Automatic Execution
08:42:44 - 26-Mar-26
Unknown* 10 3,186.00p SI Trade
08:42:19 - 26-Mar-26
Buy* 157 3,186.00p Automatic Execution
08:42:19 - 26-Mar-26
Buy* 32 3,186.00p Automatic Execution
08:42:19 - 26-Mar-26
Buy* 2 3,186.00p Automatic Execution
08:42:19 - 26-Mar-26
Sell* 415 3,182.00p SI Trade
08:42:09 - 26-Mar-26
Sell* 13 3,188.00p Automatic Execution
08:41:59 - 26-Mar-26
Unknown* 0 3,186.00p SI Trade
08:41:56 - 26-Mar-26
Unknown* 0 3,192.00p SI Trade
08:41:47 - 26-Mar-26
Unknown* 0 3,192.00p SI Trade
08:41:28 - 26-Mar-26
Buy* 47 3,188.00p Automatic Execution
08:40:45 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
08:40:42 - 26-Mar-26
Buy* 3 3,186.00p Automatic Execution
08:40:27 - 26-Mar-26
Sell* 3 3,184.00p SI Trade
08:40:24 - 26-Mar-26
Unknown* 0 3,188.00p SI Trade
08:40:20 - 26-Mar-26
Unknown* 0 3,180.00p SI Trade
08:39:31 - 26-Mar-26
Buy* 168 3,180.00p Automatic Execution
08:39:31 - 26-Mar-26
Buy* 35 3,180.00p Automatic Execution
08:39:31 - 26-Mar-26
Buy* 3 3,178.00p Automatic Execution
08:39:31 - 26-Mar-26
Buy* 18 3,178.00p Automatic Execution
08:39:11 - 26-Mar-26
Buy* 75 3,178.00p Automatic Execution
08:39:11 - 26-Mar-26
Sell* 11 3,174.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 145 3,174.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 138 3,174.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 17 3,174.00p Automatic Execution
08:39:02 - 26-Mar-26
Buy* 14 3,178.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 90 3,176.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 45 3,176.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 108 3,176.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 17 3,176.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 14 3,176.00p Automatic Execution
08:39:02 - 26-Mar-26
Sell* 57 3,178.00p Automatic Execution
08:38:43 - 26-Mar-26
Buy* 164 3,178.00p Automatic Execution
08:38:43 - 26-Mar-26
Buy* 104 3,178.00p Automatic Execution
08:38:43 - 26-Mar-26
Buy* 2 3,178.00p Automatic Execution
08:38:43 - 26-Mar-26
Buy* 2 3,178.00p Automatic Execution
08:38:43 - 26-Mar-26
Buy* 4 3,178.00p Automatic Execution
08:38:43 - 26-Mar-26
Unknown* 0 3,174.00p SI Trade
08:38:38 - 26-Mar-26
Sell* 25 3,180.00p Automatic Execution
08:37:38 - 26-Mar-26
Sell* 91 3,182.00p Automatic Execution
08:37:10 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
08:36:04 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
08:36:04 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
08:36:04 - 26-Mar-26
Unknown* 0 3,178.00p SI Trade
08:36:00 - 26-Mar-26
Buy* 23 3,180.00p Automatic Execution
08:36:00 - 26-Mar-26
Buy* 100 3,180.00p Automatic Execution
08:36:00 - 26-Mar-26
Buy* 2 3,178.00p Automatic Execution
08:36:00 - 26-Mar-26
Buy* 23 3,178.00p Automatic Execution
08:36:00 - 26-Mar-26
Unknown* 0 3,180.00p SI Trade
08:35:41 - 26-Mar-26
Unknown* 0 3,182.00p SI Trade
08:35:35 - 26-Mar-26
Unknown* 0 3,182.00p SI Trade
08:35:35 - 26-Mar-26
Sell* 30 3,180.00p Automatic Execution
08:35:35 - 26-Mar-26
Buy* 2 3,184.00p SI Trade
08:35:29 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
08:35:28 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
08:35:28 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
08:35:25 - 26-Mar-26
Sell* 26 3,180.00p Ordinary
08:35:10 - 26-Mar-26
Buy* 26 3,184.00p Ordinary
08:35:10 - 26-Mar-26
Unknown* 0 3,186.00p SI Trade
08:34:44 - 26-Mar-26
Unknown* 0 3,180.00p SI Trade
08:34:44 - 26-Mar-26
Unknown* 0 3,184.00p SI Trade
08:34:35 - 26-Mar-26
FTSE 100 Latest
Value10,019.20
Change-87.64