Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 2,636.00p Automatic Execution
 16:35:42 - 10-Jul-26
Buy* 1 2,636.00p Automatic Execution
 16:35:41 - 10-Jul-26
Buy* 2 2,643.00p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 10 2,641.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 1 2,641.00p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 111 2,643.00p Automatic Execution
 16:29:47 - 10-Jul-26
Buy* 61 2,643.00p Automatic Execution
 16:29:42 - 10-Jul-26
Sell* 144 2,642.00p Automatic Execution
 16:29:40 - 10-Jul-26
Buy* 28 2,642.00p Automatic Execution
 16:29:40 - 10-Jul-26
Buy* 12 2,642.00p Automatic Execution
 16:29:40 - 10-Jul-26
Unknown* 154 2,643.00p SI Trade
 16:29:09 - 10-Jul-26
Sell* 95 2,643.00p Automatic Execution
 16:29:09 - 10-Jul-26
Buy* 19 2,643.00p Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 22 2,643.00p Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 39 2,643.00p Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 49 2,643.00p Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 2 2,643.00p SI Trade
 16:29:01 - 10-Jul-26
Buy* 61 2,643.00p SI Trade
 16:29:01 - 10-Jul-26
Sell* 48 2,641.00p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 211 2,641.50p SI Trade
 16:28:46 - 10-Jul-26
Sell* 713 2,640.957p Ordinary
 16:28:05 - 10-Jul-26
Buy* 51 2,642.00p Automatic Execution
 16:28:04 - 10-Jul-26
Buy* 56 2,642.00p Automatic Execution
 16:28:04 - 10-Jul-26
Buy* 127 2,642.00p Automatic Execution
 16:28:04 - 10-Jul-26
Sell* 184 2,641.00p SI Trade
 16:27:34 - 10-Jul-26
Buy* 127 2,642.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 124 2,642.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 59 2,641.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 125 2,641.00p Automatic Execution
 16:27:34 - 10-Jul-26
Unknown* 18 2,641.00p OTC Trade
 16:27:14 - 10-Jul-26
Unknown* 315 2,641.50p SI Trade
 16:26:54 - 10-Jul-26
Unknown* 42 2,642.00p OTC Trade
 16:26:43 - 10-Jul-26
Sell* 378 2,641.382p Negotiated Trade
 16:26:30 - 10-Jul-26
Buy* 170 2,643.00p SI Trade
 16:26:10 - 10-Jul-26
Sell* 300 2,640.447p Negotiated Trade
 16:25:46 - 10-Jul-26
Unknown* 210 2,641.00p SI Trade
 16:25:05 - 10-Jul-26
Unknown* 103 2,641.00p SI Trade
 16:25:05 - 10-Jul-26
Buy* 50 2,641.00p Automatic Execution
 16:25:05 - 10-Jul-26
Buy* 52 2,641.00p Automatic Execution
 16:25:05 - 10-Jul-26
Sell* 50 2,640.00p Automatic Execution
 16:24:58 - 10-Jul-26
Sell* 31 2,640.00p Automatic Execution
 16:24:58 - 10-Jul-26
Sell* 76 2,640.00p Automatic Execution
 16:24:58 - 10-Jul-26
Buy* 51 2,642.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 124 2,642.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 89 2,639.00p Automatic Execution
 16:23:48 - 10-Jul-26
Sell* 107 2,638.00p Automatic Execution
 16:23:41 - 10-Jul-26
Sell* 38 2,638.00p Automatic Execution
 16:23:41 - 10-Jul-26
Sell* 89 2,638.00p Automatic Execution
 16:23:41 - 10-Jul-26
Buy* 81 2,639.00p Automatic Execution
 16:23:40 - 10-Jul-26
Buy* 48 2,637.00p Automatic Execution
 16:23:24 - 10-Jul-26
Sell* 14 2,636.00p Automatic Execution
 16:23:24 - 10-Jul-26
Sell* 7 2,636.00p Automatic Execution
 16:23:24 - 10-Jul-26
Sell* 190 2,636.00p Automatic Execution
 16:23:24 - 10-Jul-26
Buy* 42 2,636.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 7 2,635.00p Automatic Execution
 16:23:02 - 10-Jul-26
Sell* 448 2,635.00p SI Trade
 16:22:48 - 10-Jul-26
Sell* 58 2,635.00p Automatic Execution
 16:22:47 - 10-Jul-26
Sell* 93 2,635.00p Automatic Execution
 16:22:47 - 10-Jul-26
Sell* 22 2,635.00p Automatic Execution
 16:22:47 - 10-Jul-26
Sell* 116 2,635.00p Automatic Execution
 16:22:47 - 10-Jul-26
Buy* 162 2,636.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 51 2,636.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 51 2,635.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 50 2,635.00p Automatic Execution
 16:22:41 - 10-Jul-26
Sell* 49 2,634.00p Automatic Execution
 16:22:35 - 10-Jul-26
Sell* 173 2,634.00p Automatic Execution
 16:22:35 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 16:22:32 - 10-Jul-26
Sell* 7 2,635.00p Automatic Execution
 16:22:32 - 10-Jul-26
Sell* 77 2,635.00p Automatic Execution
 16:22:29 - 10-Jul-26
Buy* 52 2,636.00p Automatic Execution
 16:22:19 - 10-Jul-26
Buy* 77 2,636.00p Automatic Execution
 16:22:19 - 10-Jul-26
Sell* 84 2,635.00p Automatic Execution
 16:22:19 - 10-Jul-26
Sell* 57 2,635.00p Automatic Execution
 16:22:19 - 10-Jul-26
Sell* 110 2,635.13p Negotiated Trade
 16:22:08 - 10-Jul-26
Buy* 85 2,637.00p Automatic Execution
 16:21:13 - 10-Jul-26
Sell* 85 2,636.00p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 45 2,637.00p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 45 2,637.00p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 52 2,637.00p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 19 2,635.00p Automatic Execution
 16:21:01 - 10-Jul-26
Sell* 136 2,634.00p Automatic Execution
 16:20:45 - 10-Jul-26
Sell* 30 2,634.00p Automatic Execution
 16:20:45 - 10-Jul-26
Buy* 44 2,635.00p Automatic Execution
 16:20:40 - 10-Jul-26
Buy* 51 2,635.00p Automatic Execution
 16:20:40 - 10-Jul-26
Sell* 7 2,634.00p Automatic Execution
 16:20:33 - 10-Jul-26
Sell* 29 2,634.00p Automatic Execution
 16:20:33 - 10-Jul-26
Buy* 52 2,635.00p Automatic Execution
 16:20:30 - 10-Jul-26
Buy* 51 2,635.00p Automatic Execution
 16:20:30 - 10-Jul-26
Sell* 57 2,633.00p Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 134 2,633.00p Automatic Execution
 16:20:20 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 16:20:16 - 10-Jul-26
Sell* 136 2,634.00p Automatic Execution
 16:20:07 - 10-Jul-26
Sell* 29 2,633.00p Automatic Execution
 16:19:38 - 10-Jul-26
Sell* 21 2,632.00p SI Trade
 16:19:24 - 10-Jul-26
Buy* 3 2,634.00p Automatic Execution
 16:18:58 - 10-Jul-26
Buy* 29 2,634.00p Automatic Execution
 16:18:58 - 10-Jul-26
Sell* 29 2,633.00p Automatic Execution
 16:18:49 - 10-Jul-26
Buy* 26 2,636.00p Automatic Execution
 16:18:45 - 10-Jul-26
Sell* 159 2,635.00p Automatic Execution
 16:18:45 - 10-Jul-26
Buy* 166 2,637.00p SI Trade
 16:18:38 - 10-Jul-26
Unknown* 0 2,637.00p SI Trade
 16:18:31 - 10-Jul-26
Unknown* 80 2,637.00p SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 2,638.00p SI Trade
 16:18:23 - 10-Jul-26
Sell* 60 2,637.00p Automatic Execution
 16:18:23 - 10-Jul-26
Buy* 124 2,638.00p Automatic Execution
 16:18:23 - 10-Jul-26
Buy* 143 2,637.00p Automatic Execution
 16:18:23 - 10-Jul-26
Sell* 464 2,635.951p Ordinary
 16:18:12 - 10-Jul-26
Buy* 49 2,634.00p Automatic Execution
 16:17:33 - 10-Jul-26
Buy* 48 2,634.00p Automatic Execution
 16:17:33 - 10-Jul-26
Sell* 114 2,633.00p Automatic Execution
 16:17:08 - 10-Jul-26
Unknown* 16 2,634.00p SI Trade
 16:16:49 - 10-Jul-26
Sell* 136 2,634.00p Automatic Execution
 16:16:48 - 10-Jul-26
Sell* 138 2,635.00p Automatic Execution
 16:16:45 - 10-Jul-26
Buy* 51 2,634.00p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 150 2,634.00p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 88 2,632.00p Automatic Execution
 16:16:27 - 10-Jul-26
Buy* 124 2,632.00p Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 52 2,632.00p Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 134 2,633.00p Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 28 2,633.00p Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 20 2,633.00p Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 136 2,634.00p Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 28 2,634.00p Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 50 2,633.00p Ordinary
 16:16:20 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 16:16:13 - 10-Jul-26
Buy* 2 2,636.00p SI Trade
 16:15:58 - 10-Jul-26
Buy* 19 2,634.00p Automatic Execution
 16:15:51 - 10-Jul-26
Unknown* 173 2,633.00p SI Trade
 16:15:49 - 10-Jul-26
Unknown* 0 2,633.00p SI Trade
 16:15:34 - 10-Jul-26
Sell* 15 2,633.00p Automatic Execution
 16:15:34 - 10-Jul-26
Unknown* 253 2,633.50p SI Trade
 16:15:28 - 10-Jul-26
Buy* 127 2,633.00p Automatic Execution
 16:15:11 - 10-Jul-26
Sell* 58 2,631.00p Automatic Execution
 16:14:28 - 10-Jul-26
Unknown* 5 2,631.50p SI Trade
 16:14:19 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 16:14:00 - 10-Jul-26
Sell* 131 2,632.00p Automatic Execution
 16:14:00 - 10-Jul-26
Sell* 76 2,632.00p Automatic Execution
 16:14:00 - 10-Jul-26
Sell* 56 2,632.00p Automatic Execution
 16:14:00 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 16:13:48 - 10-Jul-26
Sell* 7 2,633.00p SI Trade
 16:13:41 - 10-Jul-26
Sell* 36 2,634.00p Automatic Execution
 16:13:32 - 10-Jul-26
Sell* 103 2,634.00p Automatic Execution
 16:13:32 - 10-Jul-26
Sell* 60 2,635.00p Automatic Execution
 16:13:24 - 10-Jul-26
Buy* 140 2,635.00p Automatic Execution
 16:13:24 - 10-Jul-26
Sell* 1,652 2,633.006p Negotiated Trade
 16:13:23 - 10-Jul-26
Buy* 19 2,634.00p Automatic Execution
 16:13:18 - 10-Jul-26
Buy* 28 2,634.00p Automatic Execution
 16:13:18 - 10-Jul-26
Sell* 2 2,633.00p Automatic Execution
 16:12:40 - 10-Jul-26
Sell* 6 2,633.00p Automatic Execution
 16:12:40 - 10-Jul-26
Sell* 28 2,634.00p Automatic Execution
 16:11:55 - 10-Jul-26
Sell* 28 2,634.00p Automatic Execution
 16:11:48 - 10-Jul-26
Sell* 35 2,635.00p Automatic Execution
 16:11:07 - 10-Jul-26
Sell* 20 2,635.00p Automatic Execution
 16:11:07 - 10-Jul-26
Sell* 124 2,636.00p Automatic Execution
 16:10:34 - 10-Jul-26
Buy* 4 2,636.00p Automatic Execution
 16:10:33 - 10-Jul-26
Sell* 28 2,635.00p Automatic Execution
 16:09:14 - 10-Jul-26
Sell* 201 2,635.316p Ordinary
 16:08:57 - 10-Jul-26
Unknown* 0 2,637.00p SI Trade
 16:08:50 - 10-Jul-26
Sell* 5 2,636.00p Automatic Execution
 16:07:14 - 10-Jul-26
Sell* 58 2,636.00p Automatic Execution
 16:07:14 - 10-Jul-26
Sell* 66 2,636.00p Automatic Execution
 16:07:14 - 10-Jul-26
Sell* 2 2,636.00p Automatic Execution
 16:07:14 - 10-Jul-26
Sell* 6 2,636.00p Automatic Execution
 16:07:14 - 10-Jul-26
Buy* 6 2,637.00p Automatic Execution
 16:07:10 - 10-Jul-26
Buy* 12 2,637.00p Automatic Execution
 16:07:10 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 16:06:52 - 10-Jul-26
Unknown* 16 2,634.00p OTC Trade
 16:05:56 - 10-Jul-26
Buy* 49 2,635.00p Automatic Execution
 16:05:20 - 10-Jul-26
Buy* 39 2,635.00p Automatic Execution
 16:05:20 - 10-Jul-26
Buy* 38 2,634.00p Automatic Execution
 16:05:05 - 10-Jul-26
Buy* 1 2,637.00p SI Trade
 16:04:41 - 10-Jul-26
Sell* 177 2,637.00p Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 10 2,637.00p Automatic Execution
 16:04:30 - 10-Jul-26
Unknown* 0 2,637.00p SI Trade
 16:04:06 - 10-Jul-26
Buy* 70 2,636.00p Automatic Execution
 16:03:48 - 10-Jul-26
Buy* 42 2,636.00p Automatic Execution
 16:03:48 - 10-Jul-26
Buy* 43 2,634.00p Automatic Execution
 16:03:46 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 16:02:45 - 10-Jul-26
Sell* 30 2,632.809p Negotiated Trade
 16:02:31 - 10-Jul-26
Buy* 39 2,634.00p Automatic Execution
 16:02:10 - 10-Jul-26
Buy* 8 2,634.00p Automatic Execution
 16:02:10 - 10-Jul-26
Buy* 42 2,634.00p Automatic Execution
 16:02:10 - 10-Jul-26
Buy* 41 2,634.00p Automatic Execution
 16:02:10 - 10-Jul-26
Buy* 40 2,633.00p Automatic Execution
 16:02:06 - 10-Jul-26
Buy* 41 2,633.00p Automatic Execution
 16:02:06 - 10-Jul-26
Buy* 134 2,633.00p Automatic Execution
 16:02:06 - 10-Jul-26
Sell* 2 2,632.00p Automatic Execution
 16:01:43 - 10-Jul-26
Sell* 6 2,632.00p Automatic Execution
 16:01:43 - 10-Jul-26
Sell* 28 2,632.00p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 31 2,632.00p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 1 2,632.00p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 28 2,632.00p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 1 2,633.00p Automatic Execution
 16:01:30 - 10-Jul-26
Buy* 41 2,634.00p Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 104 2,634.00p Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 52 2,634.00p Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 36 2,634.00p Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 146 2,633.00p Automatic Execution
 16:00:33 - 10-Jul-26
Buy* 12 2,633.00p Automatic Execution
 16:00:33 - 10-Jul-26
Buy* 135 2,633.00p Automatic Execution
 16:00:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84