Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 689 2,517.00p SI Trade
 10:30:00 - 30-Jul-26
Sell* 139 2,518.00p Automatic Execution
 10:29:55 - 30-Jul-26
Buy* 8 2,518.00p Automatic Execution
 10:29:21 - 30-Jul-26
Buy* 50 2,518.00p Automatic Execution
 10:29:21 - 30-Jul-26
Sell* 60 2,520.00p SI Trade
 10:29:17 - 30-Jul-26
Unknown* 3 2,520.50p SI Trade
 10:29:17 - 30-Jul-26
Sell* 8 2,520.00p SI Trade
 10:29:17 - 30-Jul-26
Sell* 41 2,521.00p Automatic Execution
 10:29:17 - 30-Jul-26
Sell* 23 2,521.00p Automatic Execution
 10:29:17 - 30-Jul-26
Sell* 460 2,521.00p SI Trade
 10:29:07 - 30-Jul-26
Unknown* 460 2,521.00p OTC Trade
 10:29:07 - 30-Jul-26
Sell* 44 2,521.00p Automatic Execution
 10:29:07 - 30-Jul-26
Sell* 87 2,521.00p Automatic Execution
 10:29:07 - 30-Jul-26
Buy* 44 2,523.00p Automatic Execution
 10:28:51 - 30-Jul-26
Sell* 2 2,523.00p Automatic Execution
 10:28:51 - 30-Jul-26
Sell* 14 2,524.00p Automatic Execution
 10:28:51 - 30-Jul-26
Sell* 13 2,524.00p Automatic Execution
 10:28:41 - 30-Jul-26
Buy* 1 2,527.00p SI Trade
 10:28:15 - 30-Jul-26
Buy* 37 2,526.00p Automatic Execution
 10:28:05 - 30-Jul-26
Buy* 220 2,526.00p Automatic Execution
 10:28:05 - 30-Jul-26
Sell* 531 2,524.00p SI Trade
 10:28:03 - 30-Jul-26
Sell* 62 2,525.00p Automatic Execution
 10:27:26 - 30-Jul-26
Unknown* 242 2,526.00p OTC Trade
 10:27:00 - 30-Jul-26
Unknown* 242 2,526.00p SI Trade
 10:27:00 - 30-Jul-26
Buy* 37 2,526.00p Automatic Execution
 10:26:36 - 30-Jul-26
Sell* 68 2,525.00p Automatic Execution
 10:26:16 - 30-Jul-26
Sell* 138 2,525.00p Automatic Execution
 10:26:16 - 30-Jul-26
Sell* 66 2,525.00p Automatic Execution
 10:26:16 - 30-Jul-26
Sell* 135 2,526.00p Automatic Execution
 10:26:16 - 30-Jul-26
Sell* 310 2,526.00p SI Trade
 10:26:08 - 30-Jul-26
Sell* 320 2,526.00p SI Trade
 10:25:47 - 30-Jul-26
Sell* 147 2,526.00p Automatic Execution
 10:25:34 - 30-Jul-26
Buy* 60 2,527.00p SI Trade
 10:24:59 - 30-Jul-26
Buy* 29 2,527.00p Automatic Execution
 10:24:28 - 30-Jul-26
Unknown* 0 2,529.00p SI Trade
 10:23:19 - 30-Jul-26
Sell* 62 2,527.00p SI Trade
 10:22:55 - 30-Jul-26
Buy* 37 2,528.00p Automatic Execution
 10:22:55 - 30-Jul-26
Buy* 37 2,527.00p Automatic Execution
 10:22:54 - 30-Jul-26
Buy* 36 2,525.00p Automatic Execution
 10:22:45 - 30-Jul-26
Sell* 131 2,524.00p Automatic Execution
 10:22:15 - 30-Jul-26
Sell* 204 2,524.00p Automatic Execution
 10:21:43 - 30-Jul-26
Buy* 37 2,525.00p Automatic Execution
 10:21:36 - 30-Jul-26
Buy* 78 2,525.00p Automatic Execution
 10:21:36 - 30-Jul-26
Buy* 22 2,525.00p Automatic Execution
 10:21:36 - 30-Jul-26
Buy* 41 2,525.00p Automatic Execution
 10:21:36 - 30-Jul-26
Buy* 8 2,525.00p Automatic Execution
 10:21:36 - 30-Jul-26
Buy* 16 2,525.00p Automatic Execution
 10:21:36 - 30-Jul-26
Buy* 10 2,525.00p Automatic Execution
 10:21:20 - 30-Jul-26
Unknown* 0 2,525.00p SI Trade
 10:21:16 - 30-Jul-26
Buy* 37 2,524.00p Automatic Execution
 10:21:14 - 30-Jul-26
Buy* 36 2,523.00p Automatic Execution
 10:21:14 - 30-Jul-26
Buy* 27 2,523.00p Automatic Execution
 10:21:04 - 30-Jul-26
Buy* 25 2,524.00p Automatic Execution
 10:20:44 - 30-Jul-26
Buy* 13 2,524.00p Automatic Execution
 10:20:44 - 30-Jul-26
Buy* 94 2,523.00p Automatic Execution
 10:20:40 - 30-Jul-26
Buy* 39 2,523.00p Automatic Execution
 10:20:40 - 30-Jul-26
Buy* 37 2,523.00p Automatic Execution
 10:20:40 - 30-Jul-26
Buy* 15 2,524.00p Automatic Execution
 10:19:49 - 30-Jul-26
Buy* 63 2,524.00p Automatic Execution
 10:19:49 - 30-Jul-26
Sell* 63 2,523.00p Automatic Execution
 10:19:36 - 30-Jul-26
Buy* 16 2,524.00p Automatic Execution
 10:19:36 - 30-Jul-26
Buy* 19 2,524.00p Automatic Execution
 10:19:36 - 30-Jul-26
Buy* 24 2,524.00p Automatic Execution
 10:19:36 - 30-Jul-26
Buy* 25 2,524.00p Automatic Execution
 10:19:36 - 30-Jul-26
Buy* 2 2,523.00p Automatic Execution
 10:19:27 - 30-Jul-26
Buy* 60 2,523.00p Automatic Execution
 10:19:27 - 30-Jul-26
Buy* 35 2,523.00p Automatic Execution
 10:19:27 - 30-Jul-26
Unknown* 0 2,524.00p SI Trade
 10:18:40 - 30-Jul-26
Sell* 21 2,523.00p Automatic Execution
 10:17:56 - 30-Jul-26
Sell* 2 2,525.00p Automatic Execution
 10:17:11 - 30-Jul-26
Sell* 40 2,525.00p Automatic Execution
 10:17:11 - 30-Jul-26
Unknown* 0 2,527.00p SI Trade
 10:17:06 - 30-Jul-26
Unknown* 0 2,527.00p SI Trade
 10:16:28 - 30-Jul-26
Buy* 21 2,527.00p Automatic Execution
 10:16:17 - 30-Jul-26
Buy* 22 2,527.00p Automatic Execution
 10:16:17 - 30-Jul-26
Buy* 35 2,526.00p Automatic Execution
 10:16:17 - 30-Jul-26
Buy* 41 2,526.00p Automatic Execution
 10:16:15 - 30-Jul-26
Sell* 50 2,525.00p Automatic Execution
 10:16:15 - 30-Jul-26
Sell* 76 2,525.00p Automatic Execution
 10:16:15 - 30-Jul-26
Buy* 207 2,526.00p Automatic Execution
 10:16:15 - 30-Jul-26
Buy* 37 2,526.00p Automatic Execution
 10:16:15 - 30-Jul-26
Unknown* 0 2,527.00p SI Trade
 10:15:13 - 30-Jul-26
Sell* 204 2,527.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 131 2,527.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 39 2,527.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 21 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 19 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 49 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 24 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 12 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 13 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 8 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 50 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 14 2,528.00p Automatic Execution
 10:14:54 - 30-Jul-26
Buy* 21 2,530.00p Automatic Execution
 10:14:50 - 30-Jul-26
Buy* 23 2,530.00p Automatic Execution
 10:14:50 - 30-Jul-26
Buy* 62 2,530.00p Automatic Execution
 10:14:50 - 30-Jul-26
Sell* 15 2,529.00p Automatic Execution
 10:14:49 - 30-Jul-26
Sell* 62 2,529.00p Automatic Execution
 10:14:49 - 30-Jul-26
Buy* 23 2,530.00p Automatic Execution
 10:14:49 - 30-Jul-26
Buy* 35 2,530.00p Automatic Execution
 10:14:49 - 30-Jul-26
Sell* 2 2,528.00p SI Trade
 10:14:45 - 30-Jul-26
Buy* 4 2,528.00p Automatic Execution
 10:14:45 - 30-Jul-26
Buy* 32 2,528.00p Automatic Execution
 10:14:45 - 30-Jul-26
Buy* 37 2,527.00p Automatic Execution
 10:14:32 - 30-Jul-26
Buy* 21 2,527.00p Automatic Execution
 10:14:32 - 30-Jul-26
Buy* 24 2,527.00p Automatic Execution
 10:14:32 - 30-Jul-26
Buy* 23 2,527.00p Automatic Execution
 10:14:31 - 30-Jul-26
Buy* 37 2,527.00p Automatic Execution
 10:14:31 - 30-Jul-26
Buy* 48 2,527.00p Automatic Execution
 10:14:20 - 30-Jul-26
Buy* 29 2,527.00p Automatic Execution
 10:14:20 - 30-Jul-26
Buy* 29 2,527.00p Automatic Execution
 10:14:20 - 30-Jul-26
Buy* 6 2,527.00p Automatic Execution
 10:14:20 - 30-Jul-26
Buy* 18 2,525.00p Automatic Execution
 10:14:16 - 30-Jul-26
Buy* 18 2,525.00p Automatic Execution
 10:14:16 - 30-Jul-26
Buy* 400 2,523.6073p Ordinary
 10:14:03 - 30-Jul-26
Sell* 16 2,524.00p Automatic Execution
 10:14:02 - 30-Jul-26
Sell* 7 2,524.00p SI Trade
 10:13:15 - 30-Jul-26
Sell* 11 2,523.00p SI Trade
 10:12:51 - 30-Jul-26
Buy* 36 2,525.00p Automatic Execution
 10:12:51 - 30-Jul-26
Buy* 35 2,525.00p Automatic Execution
 10:12:11 - 30-Jul-26
Buy* 35 2,524.00p Automatic Execution
 10:12:02 - 30-Jul-26
Buy* 61 2,524.00p Automatic Execution
 10:12:02 - 30-Jul-26
Buy* 71 2,524.00p Automatic Execution
 10:12:02 - 30-Jul-26
Buy* 35 2,523.00p Automatic Execution
 10:12:02 - 30-Jul-26
Sell* 405 2,521.00p SI Trade
 10:10:59 - 30-Jul-26
Sell* 19 2,520.00p SI Trade
 10:10:50 - 30-Jul-26
Sell* 150 2,522.00p Automatic Execution
 10:10:44 - 30-Jul-26
Sell* 15 2,522.00p Automatic Execution
 10:10:44 - 30-Jul-26
Buy* 36 2,524.00p Automatic Execution
 10:10:19 - 30-Jul-26
Buy* 34 2,524.00p Automatic Execution
 10:09:30 - 30-Jul-26
Sell* 40 2,523.00p Automatic Execution
 10:08:11 - 30-Jul-26
Sell* 133 2,523.00p Automatic Execution
 10:08:11 - 30-Jul-26
Sell* 14 2,523.00p Automatic Execution
 10:08:11 - 30-Jul-26
Sell* 44 2,525.00p Automatic Execution
 10:07:49 - 30-Jul-26
Buy* 34 2,526.00p Automatic Execution
 10:07:44 - 30-Jul-26
Buy* 18 2,524.00p Automatic Execution
 10:07:24 - 30-Jul-26
Buy* 15 2,524.00p Automatic Execution
 10:07:15 - 30-Jul-26
Buy* 35 2,522.00p Automatic Execution
 10:06:54 - 30-Jul-26
Buy* 68 2,522.00p Automatic Execution
 10:06:54 - 30-Jul-26
Unknown* 0 2,519.00p SI Trade
 10:06:38 - 30-Jul-26
Sell* 68 2,521.00p Automatic Execution
 10:06:35 - 30-Jul-26
Buy* 63 2,522.00p Automatic Execution
 10:06:35 - 30-Jul-26
Buy* 16 2,522.00p Automatic Execution
 10:06:35 - 30-Jul-26
Buy* 35 2,522.00p Automatic Execution
 10:06:35 - 30-Jul-26
Buy* 72 2,522.00p Automatic Execution
 10:06:35 - 30-Jul-26
Sell* 63 2,521.00p Automatic Execution
 10:06:19 - 30-Jul-26
Sell* 72 2,521.00p Automatic Execution
 10:06:19 - 30-Jul-26
Buy* 26 2,523.00p Automatic Execution
 10:06:19 - 30-Jul-26
Buy* 34 2,523.00p Automatic Execution
 10:06:19 - 30-Jul-26
Buy* 23 2,523.00p Automatic Execution
 10:06:19 - 30-Jul-26
Buy* 2 2,522.00p Automatic Execution
 10:06:19 - 30-Jul-26
Buy* 42 2,522.00p Automatic Execution
 10:06:18 - 30-Jul-26
Sell* 42 2,521.00p Automatic Execution
 10:06:18 - 30-Jul-26
Sell* 44 2,521.00p Automatic Execution
 10:06:18 - 30-Jul-26
Buy* 34 2,522.00p Automatic Execution
 10:06:17 - 30-Jul-26
Buy* 33 2,520.00p Automatic Execution
 10:06:17 - 30-Jul-26
Buy* 5 2,520.00p Automatic Execution
 10:06:17 - 30-Jul-26
Sell* 85 2,519.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 204 2,519.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 171 2,519.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 13 2,519.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 50 2,519.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 54 2,520.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 27 2,520.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 143 2,520.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 204 2,520.00p Automatic Execution
 10:05:10 - 30-Jul-26
Sell* 133 2,522.00p Automatic Execution
 10:04:59 - 30-Jul-26
Sell* 60 2,522.00p Automatic Execution
 10:04:59 - 30-Jul-26
Sell* 68 2,522.00p Automatic Execution
 10:04:59 - 30-Jul-26
Sell* 40 2,522.00p Automatic Execution
 10:04:59 - 30-Jul-26
Buy* 30 2,525.00p Automatic Execution
 10:04:59 - 30-Jul-26
Buy* 33 2,524.00p Automatic Execution
 10:04:52 - 30-Jul-26
Buy* 70 2,524.00p Automatic Execution
 10:04:52 - 30-Jul-26
Sell* 204 2,522.00p Automatic Execution
 10:04:45 - 30-Jul-26
Sell* 170 2,522.00p Automatic Execution
 10:04:45 - 30-Jul-26
Sell* 128 2,522.00p Automatic Execution
 10:04:45 - 30-Jul-26
Sell* 70 2,522.00p Automatic Execution
 10:04:45 - 30-Jul-26
Buy* 33 2,524.00p Automatic Execution
 10:04:45 - 30-Jul-26
Buy* 10 2,524.00p Automatic Execution
 10:04:45 - 30-Jul-26
Buy* 9 2,524.00p Automatic Execution
 10:04:45 - 30-Jul-26
Sell* 40 2,522.00p Automatic Execution
 10:04:31 - 30-Jul-26
Sell* 10 2,523.00p Automatic Execution
 10:04:31 - 30-Jul-26
Sell* 11 2,523.00p Automatic Execution
 10:04:31 - 30-Jul-26
Buy* 110 2,524.00p Automatic Execution
 10:04:31 - 30-Jul-26
Buy* 10 2,524.00p Automatic Execution
 10:04:31 - 30-Jul-26
Sell* 128 2,523.00p Automatic Execution
 10:04:31 - 30-Jul-26
Sell* 57 2,523.00p Automatic Execution
 10:04:31 - 30-Jul-26
Sell* 68 2,523.00p Automatic Execution
 10:04:31 - 30-Jul-26
Buy* 33 2,525.00p Automatic Execution
 10:04:31 - 30-Jul-26
Buy* 25 2,525.00p Automatic Execution
 10:04:31 - 30-Jul-26
Buy* 8 2,523.00p Automatic Execution
 10:04:29 - 30-Jul-26
Buy* 9 2,523.00p Automatic Execution
 10:04:29 - 30-Jul-26
Buy* 16 2,523.00p Automatic Execution
 10:04:29 - 30-Jul-26
Buy* 33 2,521.00p Automatic Execution
 10:04:10 - 30-Jul-26
Buy* 56 2,521.00p Automatic Execution
 10:04:10 - 30-Jul-26
Sell* 61 2,520.00p Automatic Execution
 10:04:03 - 30-Jul-26
Sell* 60 2,520.00p Automatic Execution
 10:04:03 - 30-Jul-26
Sell* 128 2,520.00p Automatic Execution
 10:04:03 - 30-Jul-26
Sell* 40 2,520.00p Automatic Execution
 10:04:03 - 30-Jul-26
FTSE 100 Latest
Value10,969.83
Change61.42