| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 2,231.00p | Automatic Execution |
14:03:34 - 30-Oct-26 |
| Sell* | 39 | 2,231.00p | Automatic Execution |
14:03:34 - 30-Oct-26 |
| Sell* | 51 | 2,231.00p | Automatic Execution |
14:03:34 - 30-Oct-26 |
| Buy* | 190 | 2,233.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Buy* | 162 | 2,232.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Buy* | 162 | 2,232.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Buy* | 162 | 2,232.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Buy* | 162 | 2,232.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Buy* | 162 | 2,232.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Buy* | 162 | 2,232.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Buy* | 182 | 2,232.00p | Automatic Execution |
14:03:23 - 30-Oct-26 |
| Unknown* | 0 | 2,229.00p | SI Trade |
14:03:21 - 30-Oct-26 |
| Sell* | 171 | 2,231.00p | Automatic Execution |
14:03:04 - 30-Oct-26 |
| Sell* | 50 | 2,231.00p | Automatic Execution |
14:03:04 - 30-Oct-26 |
| Unknown* | 0 | 2,234.00p | SI Trade |
14:02:42 - 30-Oct-26 |
| Sell* | 26 | 2,231.00p | SI Trade |
14:02:29 - 30-Oct-26 |
| Buy* | 133 | 2,233.612p | Ordinary |
14:02:17 - 30-Oct-26 |
| Sell* | 52 | 2,234.00p | Automatic Execution |
14:01:55 - 30-Oct-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
14:01:49 - 30-Oct-26 |
| Sell* | 51 | 2,235.00p | Automatic Execution |
14:01:31 - 30-Oct-26 |
| Buy* | 179 | 2,236.00p | Automatic Execution |
14:01:29 - 30-Oct-26 |
| Buy* | 250 | 2,236.00p | Automatic Execution |
14:01:29 - 30-Oct-26 |
| Unknown* | 0 | 2,235.00p | SI Trade |
14:01:28 - 30-Oct-26 |
| Buy* | 198 | 2,235.00p | Automatic Execution |
14:01:28 - 30-Oct-26 |
| Buy* | 52 | 2,235.00p | Automatic Execution |
14:01:28 - 30-Oct-26 |
| Buy* | 124 | 2,235.00p | Automatic Execution |
14:01:28 - 30-Oct-26 |
| Buy* | 39 | 2,235.00p | Automatic Execution |
14:01:28 - 30-Oct-26 |
| Buy* | 168 | 2,234.00p | Automatic Execution |
14:01:20 - 30-Oct-26 |
| Buy* | 63 | 2,234.00p | Automatic Execution |
14:01:20 - 30-Oct-26 |
| Buy* | 31 | 2,233.00p | Automatic Execution |
14:01:20 - 30-Oct-26 |
| Buy* | 126 | 2,233.00p | Automatic Execution |
14:01:20 - 30-Oct-26 |
| Buy* | 169 | 2,232.00p | Automatic Execution |
14:01:10 - 30-Oct-26 |
| Sell* | 16 | 2,230.00p | Automatic Execution |
14:01:02 - 30-Oct-26 |
| Sell* | 53 | 2,230.00p | Automatic Execution |
14:01:02 - 30-Oct-26 |
| Buy* | 334 | 2,232.111p | Ordinary |
14:00:39 - 30-Oct-26 |
| Sell* | 200 | 2,231.00p | Automatic Execution |
14:00:35 - 30-Oct-26 |
| Sell* | 44 | 2,231.00p | Automatic Execution |
14:00:35 - 30-Oct-26 |
| Buy* | 175 | 2,231.00p | Automatic Execution |
14:00:22 - 30-Oct-26 |
| Buy* | 175 | 2,231.00p | Automatic Execution |
14:00:20 - 30-Oct-26 |
| Buy* | 159 | 2,230.00p | Automatic Execution |
14:00:20 - 30-Oct-26 |
| Buy* | 22 | 2,230.00p | SI Trade |
14:00:01 - 30-Oct-26 |
| Sell* | 75 | 2,228.00p | Automatic Execution |
14:00:00 - 30-Oct-26 |
| Sell* | 64 | 2,228.00p | Automatic Execution |
14:00:00 - 30-Oct-26 |
| Sell* | 75 | 2,229.00p | Automatic Execution |
14:00:00 - 30-Oct-26 |
| Sell* | 72 | 2,230.00p | Automatic Execution |
14:00:00 - 30-Oct-26 |
| Sell* | 141 | 2,232.00p | Automatic Execution |
13:59:49 - 30-Oct-26 |
| Sell* | 78 | 2,232.00p | Automatic Execution |
13:59:49 - 30-Oct-26 |
| Unknown* | 0 | 2,235.00p | SI Trade |
13:59:44 - 30-Oct-26 |
| Sell* | 54 | 2,235.00p | Automatic Execution |
13:59:25 - 30-Oct-26 |
| Unknown* | 0 | 2,237.00p | SI Trade |
13:59:14 - 30-Oct-26 |
| Unknown* | 0 | 2,234.00p | SI Trade |
13:59:10 - 30-Oct-26 |
| Buy* | 234 | 2,235.11p | Ordinary |
13:58:55 - 30-Oct-26 |
| Sell* | 58 | 2,233.00p | Automatic Execution |
13:58:35 - 30-Oct-26 |
| Buy* | 63 | 2,233.00p | Automatic Execution |
13:58:35 - 30-Oct-26 |
| Buy* | 136 | 2,233.00p | Automatic Execution |
13:58:35 - 30-Oct-26 |
| Buy* | 41 | 2,233.00p | Automatic Execution |
13:58:35 - 30-Oct-26 |
| Buy* | 38 | 2,233.00p | Automatic Execution |
13:58:35 - 30-Oct-26 |
| Buy* | 97 | 2,233.00p | Automatic Execution |
13:58:35 - 30-Oct-26 |
| Buy* | 15 | 2,233.00p | Automatic Execution |
13:58:35 - 30-Oct-26 |
| Buy* | 22 | 2,233.00p | Automatic Execution |
13:58:30 - 30-Oct-26 |
| Buy* | 172 | 2,233.00p | Automatic Execution |
13:58:30 - 30-Oct-26 |
| Buy* | 172 | 2,233.00p | Automatic Execution |
13:58:30 - 30-Oct-26 |
| Buy* | 172 | 2,233.00p | Automatic Execution |
13:58:30 - 30-Oct-26 |
| Sell* | 56 | 2,232.00p | Automatic Execution |
13:58:18 - 30-Oct-26 |
| Buy* | 157 | 2,233.00p | Automatic Execution |
13:58:17 - 30-Oct-26 |
| Buy* | 44 | 2,232.112p | Ordinary |
13:58:03 - 30-Oct-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
13:58:03 - 30-Oct-26 |
| Buy* | 13 | 2,232.612p | Ordinary |
13:57:43 - 30-Oct-26 |
| Unknown* | 0 | 2,232.00p | SI Trade |
13:57:41 - 30-Oct-26 |
| Buy* | 183 | 2,232.00p | Automatic Execution |
13:57:41 - 30-Oct-26 |
| Buy* | 49 | 2,232.00p | Automatic Execution |
13:57:41 - 30-Oct-26 |
| Buy* | 88 | 2,232.00p | Automatic Execution |
13:57:41 - 30-Oct-26 |
| Sell* | 1 | 2,230.00p | SI Trade |
13:57:36 - 30-Oct-26 |
| Sell* | 55 | 2,232.00p | Automatic Execution |
13:57:33 - 30-Oct-26 |
| Sell* | 182 | 2,232.00p | Automatic Execution |
13:57:30 - 30-Oct-26 |
| Buy* | 181 | 2,233.00p | Automatic Execution |
13:57:30 - 30-Oct-26 |
| Buy* | 44 | 2,232.919p | Ordinary |
13:57:27 - 30-Oct-26 |
| Buy* | 163 | 2,231.00p | Automatic Execution |
13:57:15 - 30-Oct-26 |
| Buy* | 205 | 2,231.00p | Automatic Execution |
13:57:15 - 30-Oct-26 |
| Sell* | 423 | 2,230.00p | Automatic Execution |
13:57:13 - 30-Oct-26 |
| Sell* | 321 | 2,230.00p | Automatic Execution |
13:57:13 - 30-Oct-26 |
| Sell* | 129 | 2,230.00p | Automatic Execution |
13:57:13 - 30-Oct-26 |
| Sell* | 56 | 2,231.00p | Automatic Execution |
13:57:12 - 30-Oct-26 |
| Sell* | 9 | 2,231.00p | Automatic Execution |
13:57:12 - 30-Oct-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
13:57:02 - 30-Oct-26 |
| Buy* | 181 | 2,233.00p | Automatic Execution |
13:57:02 - 30-Oct-26 |
| Sell* | 68 | 2,233.00p | Automatic Execution |
13:56:42 - 30-Oct-26 |
| Sell* | 69 | 2,234.00p | Automatic Execution |
13:56:38 - 30-Oct-26 |
| Sell* | 47 | 2,234.00p | Automatic Execution |
13:56:38 - 30-Oct-26 |
| Sell* | 193 | 2,234.92p | Ordinary |
13:56:36 - 30-Oct-26 |
| Buy* | 174 | 2,235.00p | Automatic Execution |
13:56:21 - 30-Oct-26 |
| Buy* | 189 | 2,234.00p | Automatic Execution |
13:56:09 - 30-Oct-26 |
| Buy* | 33 | 2,233.00p | Automatic Execution |
13:56:08 - 30-Oct-26 |
| Buy* | 125 | 2,233.00p | Automatic Execution |
13:56:08 - 30-Oct-26 |
| Buy* | 159 | 2,233.00p | Automatic Execution |
13:56:01 - 30-Oct-26 |
| Buy* | 26 | 2,231.00p | Automatic Execution |
13:55:56 - 30-Oct-26 |
| Buy* | 154 | 2,231.00p | Automatic Execution |
13:55:56 - 30-Oct-26 |
| Buy* | 5 | 2,232.00p | SI Trade |
13:55:54 - 30-Oct-26 |
| Buy* | 200 | 2,232.609p | Ordinary |
13:55:35 - 30-Oct-26 |
| Sell* | 36 | 2,233.00p | Automatic Execution |
13:55:19 - 30-Oct-26 |
| Sell* | 19 | 2,235.00p | Automatic Execution |
13:55:02 - 30-Oct-26 |
| Buy* | 20 | 2,236.4239p | Ordinary |
13:54:44 - 30-Oct-26 |
| Unknown* | 0 | 2,237.00p | SI Trade |
13:54:39 - 30-Oct-26 |
| Buy* | 179 | 2,236.00p | Automatic Execution |
13:54:29 - 30-Oct-26 |
| Buy* | 111 | 2,235.612p | Ordinary |
13:54:21 - 30-Oct-26 |
| Buy* | 171 | 2,236.00p | Automatic Execution |
13:54:18 - 30-Oct-26 |
| Buy* | 448 | 2,234.92p | Ordinary |
13:54:10 - 30-Oct-26 |
| Sell* | 12 | 2,234.00p | Automatic Execution |
13:54:07 - 30-Oct-26 |
| Sell* | 44 | 2,234.00p | Automatic Execution |
13:54:07 - 30-Oct-26 |
| Sell* | 13 | 2,235.00p | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Sell* | 157 | 2,235.00p | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 157 | 2,235.00p | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 55 | 2,235.00p | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 37 | 2,234.11p | Ordinary |
13:54:01 - 30-Oct-26 |
| Buy* | 148 | 2,233.00p | Automatic Execution |
13:53:48 - 30-Oct-26 |
| Buy* | 41 | 2,233.00p | Automatic Execution |
13:53:48 - 30-Oct-26 |
| Buy* | 62 | 2,233.00p | Automatic Execution |
13:53:48 - 30-Oct-26 |
| Sell* | 93 | 2,233.00p | Automatic Execution |
13:53:42 - 30-Oct-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
13:53:18 - 30-Oct-26 |
| Buy* | 200 | 2,233.92p | Ordinary |
13:53:02 - 30-Oct-26 |
| Buy* | 92 | 2,233.00p | Automatic Execution |
13:52:33 - 30-Oct-26 |
| Buy* | 84 | 2,233.00p | Automatic Execution |
13:52:33 - 30-Oct-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
13:52:30 - 30-Oct-26 |
| Sell* | 147 | 2,232.00p | Automatic Execution |
13:51:50 - 30-Oct-26 |
| Sell* | 41 | 2,232.00p | Automatic Execution |
13:51:50 - 30-Oct-26 |
| Sell* | 53 | 2,232.00p | Automatic Execution |
13:51:50 - 30-Oct-26 |
| Unknown* | 0 | 2,234.00p | SI Trade |
13:51:48 - 30-Oct-26 |
| Buy* | 5 | 2,234.00p | SI Trade |
13:51:48 - 30-Oct-26 |
| Buy* | 173 | 2,234.00p | Automatic Execution |
13:51:25 - 30-Oct-26 |
| Unknown* | 0 | 2,234.00p | SI Trade |
13:51:16 - 30-Oct-26 |
| Sell* | 51 | 2,232.00p | Automatic Execution |
13:51:14 - 30-Oct-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
13:51:07 - 30-Oct-26 |
| Sell* | 13 | 2,233.00p | Automatic Execution |
13:51:07 - 30-Oct-26 |
| Sell* | 70 | 2,233.00p | Automatic Execution |
13:51:07 - 30-Oct-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
13:51:00 - 30-Oct-26 |
| Sell* | 20 | 2,233.00p | SI Trade |
13:51:00 - 30-Oct-26 |
| Buy* | 168 | 2,234.00p | Automatic Execution |
13:51:00 - 30-Oct-26 |
| Sell* | 73 | 2,233.00p | Automatic Execution |
13:50:10 - 30-Oct-26 |
| Sell* | 13 | 2,233.00p | Automatic Execution |
13:50:10 - 30-Oct-26 |
| Buy* | 2 | 2,235.00p | SI Trade |
13:49:54 - 30-Oct-26 |
| Sell* | 10 | 2,235.00p | Automatic Execution |
13:49:53 - 30-Oct-26 |
| Buy* | 3 | 2,239.00p | SI Trade |
13:49:33 - 30-Oct-26 |
| Sell* | 22 | 2,236.00p | Automatic Execution |
13:49:33 - 30-Oct-26 |
| Sell* | 44 | 2,236.00p | Automatic Execution |
13:49:33 - 30-Oct-26 |
| Sell* | 48 | 2,236.00p | Automatic Execution |
13:49:33 - 30-Oct-26 |
| Sell* | 50 | 2,237.00p | Automatic Execution |
13:49:33 - 30-Oct-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
13:49:15 - 30-Oct-26 |
| Buy* | 163 | 2,238.00p | Automatic Execution |
13:49:06 - 30-Oct-26 |
| Buy* | 163 | 2,238.00p | Automatic Execution |
13:48:56 - 30-Oct-26 |
| Buy* | 163 | 2,238.00p | Automatic Execution |
13:48:56 - 30-Oct-26 |
| Buy* | 163 | 2,238.00p | Automatic Execution |
13:48:56 - 30-Oct-26 |
| Buy* | 163 | 2,238.00p | Automatic Execution |
13:48:56 - 30-Oct-26 |
| Buy* | 182 | 2,237.00p | Automatic Execution |
13:48:55 - 30-Oct-26 |
| Buy* | 104 | 2,237.00p | Automatic Execution |
13:48:55 - 30-Oct-26 |
| Sell* | 20 | 2,236.00p | Automatic Execution |
13:48:40 - 30-Oct-26 |
| Buy* | 20 | 2,237.00p | Automatic Execution |
13:48:34 - 30-Oct-26 |
| Sell* | 6 | 2,236.00p | Automatic Execution |
13:48:33 - 30-Oct-26 |
| Buy* | 59 | 2,238.00p | Automatic Execution |
13:48:23 - 30-Oct-26 |
| Buy* | 66 | 2,238.00p | Automatic Execution |
13:48:23 - 30-Oct-26 |
| Sell* | 36 | 2,238.00p | Automatic Execution |
13:48:05 - 30-Oct-26 |
| Sell* | 69 | 2,238.00p | Automatic Execution |
13:48:05 - 30-Oct-26 |
| Sell* | 1,493 | 2,238.7033p | Ordinary |
13:47:54 - 30-Oct-26 |
| Buy* | 22 | 2,240.00p | SI Trade |
13:47:52 - 30-Oct-26 |
| Buy* | 98 | 2,239.00p | Automatic Execution |
13:47:50 - 30-Oct-26 |
| Buy* | 98 | 2,239.00p | Automatic Execution |
13:47:49 - 30-Oct-26 |
| Buy* | 6 | 2,242.00p | Ordinary |
13:47:08 - 30-Oct-26 |
| Sell* | 200 | 2,239.00p | SI Trade |
13:47:07 - 30-Oct-26 |
| Sell* | 60 | 2,240.00p | Automatic Execution |
13:47:00 - 30-Oct-26 |
| Sell* | 16 | 2,240.00p | Automatic Execution |
13:47:00 - 30-Oct-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
13:46:48 - 30-Oct-26 |
| Buy* | 176 | 2,242.00p | Automatic Execution |
13:46:48 - 30-Oct-26 |
| Buy* | 82 | 2,241.00p | Automatic Execution |
13:46:46 - 30-Oct-26 |
| Buy* | 88 | 2,241.00p | Automatic Execution |
13:46:46 - 30-Oct-26 |
| Buy* | 170 | 2,241.00p | Automatic Execution |
13:46:46 - 30-Oct-26 |
| Sell* | 231 | 2,238.00p | Automatic Execution |
13:46:29 - 30-Oct-26 |
| Sell* | 7 | 2,240.00p | Automatic Execution |
13:46:20 - 30-Oct-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
13:46:08 - 30-Oct-26 |
| Buy* | 240 | 2,241.00p | Automatic Execution |
13:46:07 - 30-Oct-26 |
| Sell* | 157 | 2,241.00p | Automatic Execution |
13:46:06 - 30-Oct-26 |
| Sell* | 48 | 2,241.00p | Automatic Execution |
13:46:06 - 30-Oct-26 |
| Sell* | 7 | 2,242.00p | Automatic Execution |
13:46:06 - 30-Oct-26 |
| Sell* | 72 | 2,242.00p | Automatic Execution |
13:46:06 - 30-Oct-26 |
| Sell* | 52 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 6 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 21 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 12 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 8 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 8 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 12 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 20 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 56 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 20 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 16 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 20 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 20 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 41 | 2,243.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 70 | 2,244.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 14 | 2,244.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 53 | 2,244.00p | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Sell* | 20 | 2,245.00p | Automatic Execution |
13:45:56 - 30-Oct-26 |