| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 3,200.00p | SI Trade Negotiated Trade |
16:55:48 - 24-Aug-26 |
| Buy* | 25,258 | 3,196.4027p | SI Trade |
16:40:19 - 24-Aug-26 |
| Buy* | 1,388 | 3,200.00p | SI Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 35 | 3,200.00p | SI Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 16,558 | 3,200.00p | SI Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 64 | 3,200.00p | SI Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 418,500 | 3,200.00p | Suspected BUY Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 29 | 3,180.00p | Automatic Execution |
16:29:59 - 24-Aug-26 |
| Buy* | 54 | 3,177.00p | Automatic Execution |
16:29:40 - 24-Aug-26 |
| Buy* | 46 | 3,177.00p | Automatic Execution |
16:29:40 - 24-Aug-26 |
| Buy* | 46 | 3,177.00p | Automatic Execution |
16:29:37 - 24-Aug-26 |
| Buy* | 19 | 3,177.00p | Automatic Execution |
16:29:36 - 24-Aug-26 |
| Sell* | 20 | 3,176.00p | Automatic Execution |
16:29:36 - 24-Aug-26 |
| Buy* | 11 | 3,176.00p | Automatic Execution |
16:29:36 - 24-Aug-26 |
| Sell* | 33 | 3,176.00p | Automatic Execution |
16:29:36 - 24-Aug-26 |
| Sell* | 1 | 3,176.00p | Automatic Execution |
16:29:36 - 24-Aug-26 |
| Sell* | 1 | 3,176.00p | Automatic Execution |
16:29:36 - 24-Aug-26 |
| Sell* | 1 | 3,176.00p | Automatic Execution |
16:29:36 - 24-Aug-26 |
| Buy* | 6 | 3,177.00p | Automatic Execution |
16:29:33 - 24-Aug-26 |
| Sell* | 11 | 3,178.00p | Automatic Execution |
16:29:21 - 24-Aug-26 |
| Buy* | 95 | 3,179.00p | Automatic Execution |
16:29:21 - 24-Aug-26 |
| Buy* | 58 | 3,179.00p | Automatic Execution |
16:29:21 - 24-Aug-26 |
| Buy* | 29 | 3,177.00p | Automatic Execution |
16:29:18 - 24-Aug-26 |
| Buy* | 47 | 3,177.00p | Automatic Execution |
16:29:18 - 24-Aug-26 |
| Buy* | 117 | 3,177.00p | Automatic Execution |
16:29:18 - 24-Aug-26 |
| Buy* | 55 | 3,176.00p | SI Trade |
16:29:11 - 24-Aug-26 |
| Buy* | 34 | 3,175.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Buy* | 59 | 3,175.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Buy* | 58 | 3,173.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 29 | 3,173.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 142 | 3,170.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 54 | 3,170.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 69 | 3,170.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 84 | 3,170.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 47 | 3,171.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 157 | 3,171.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 55 | 3,171.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 70 | 3,171.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 60 | 3,171.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 86 | 3,171.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 47 | 3,172.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 88 | 3,172.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 71 | 3,172.00p | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Sell* | 92 | 3,175.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 182 | 3,174.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 164 | 3,174.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 1 | 3,174.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 1 | 3,174.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 69 | 3,173.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 68 | 3,173.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 44 | 3,173.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 22 | 3,173.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 29 | 3,172.00p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 29 | 3,171.00p | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 250 | 3,172.00p | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 4 | 3,170.00p | SI Trade |
16:29:02 - 24-Aug-26 |
| Buy* | 46 | 3,170.00p | SI Trade |
16:29:02 - 24-Aug-26 |
| Unknown* | 86 | 3,169.00p | SI Trade |
16:29:01 - 24-Aug-26 |
| Buy* | 229 | 3,169.00p | Automatic Execution |
16:29:01 - 24-Aug-26 |
| Buy* | 16 | 3,169.00p | Automatic Execution |
16:29:01 - 24-Aug-26 |
| Sell* | 22 | 3,167.00p | Automatic Execution |
16:29:00 - 24-Aug-26 |
| Sell* | 29 | 3,167.00p | Automatic Execution |
16:29:00 - 24-Aug-26 |
| Sell* | 160 | 3,167.00p | SI Trade |
16:28:58 - 24-Aug-26 |
| Sell* | 15 | 3,166.16p | Ordinary |
16:28:48 - 24-Aug-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:28:44 - 24-Aug-26 |
| Buy* | 29 | 3,169.00p | Automatic Execution |
16:28:43 - 24-Aug-26 |
| Buy* | 122 | 3,169.00p | Automatic Execution |
16:28:43 - 24-Aug-26 |
| Buy* | 189 | 3,168.00p | Automatic Execution |
16:28:42 - 24-Aug-26 |
| Sell* | 37 | 3,166.00p | Automatic Execution |
16:28:36 - 24-Aug-26 |
| Buy* | 6 | 3,170.00p | SI Trade |
16:28:35 - 24-Aug-26 |
| Sell* | 23 | 3,168.00p | Automatic Execution |
16:28:35 - 24-Aug-26 |
| Sell* | 13 | 3,168.00p | Automatic Execution |
16:28:35 - 24-Aug-26 |
| Sell* | 3 | 3,168.00p | Ordinary |
16:28:17 - 24-Aug-26 |
| Sell* | 86 | 3,169.00p | Automatic Execution |
16:27:55 - 24-Aug-26 |
| Sell* | 35 | 3,169.00p | Automatic Execution |
16:27:55 - 24-Aug-26 |
| Sell* | 35 | 3,170.00p | Automatic Execution |
16:27:55 - 24-Aug-26 |
| Buy* | 63 | 3,171.108p | Ordinary |
16:27:51 - 24-Aug-26 |
| Buy* | 16 | 3,171.657p | SI Trade |
16:27:45 - 24-Aug-26 |
| Sell* | 18 | 3,170.00p | SI Trade |
16:27:19 - 24-Aug-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:27:19 - 24-Aug-26 |
| Buy* | 132 | 3,170.00p | Automatic Execution |
16:27:05 - 24-Aug-26 |
| Buy* | 6 | 3,168.00p | Automatic Execution |
16:27:00 - 24-Aug-26 |
| Buy* | 16 | 3,168.00p | Automatic Execution |
16:27:00 - 24-Aug-26 |
| Sell* | 313 | 3,167.386p | Ordinary |
16:26:57 - 24-Aug-26 |
| Buy* | 1 | 3,168.00p | Automatic Execution |
16:26:54 - 24-Aug-26 |
| Buy* | 163 | 3,168.00p | Automatic Execution |
16:26:52 - 24-Aug-26 |
| Buy* | 14 | 3,168.00p | Automatic Execution |
16:26:52 - 24-Aug-26 |
| Sell* | 44 | 3,167.00p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Sell* | 35 | 3,167.00p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Sell* | 250 | 3,167.00p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Sell* | 61 | 3,168.00p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Buy* | 163 | 3,168.00p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Buy* | 16 | 3,168.00p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Buy* | 62 | 3,167.30p | Ordinary |
16:26:26 - 24-Aug-26 |
| Sell* | 26 | 3,168.00p | Automatic Execution |
16:26:10 - 24-Aug-26 |
| Sell* | 9 | 3,168.00p | Automatic Execution |
16:26:10 - 24-Aug-26 |
| Buy* | 15 | 3,169.44p | Ordinary |
16:26:05 - 24-Aug-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:26:00 - 24-Aug-26 |
| Sell* | 12 | 3,170.00p | Automatic Execution |
16:25:43 - 24-Aug-26 |
| Sell* | 35 | 3,170.00p | Automatic Execution |
16:25:43 - 24-Aug-26 |
| Buy* | 157 | 3,172.00p | Automatic Execution |
16:25:35 - 24-Aug-26 |
| Sell* | 26 | 3,172.00p | Automatic Execution |
16:25:20 - 24-Aug-26 |
| Sell* | 62 | 3,172.00p | Automatic Execution |
16:25:20 - 24-Aug-26 |
| Buy* | 5 | 3,171.00p | Automatic Execution |
16:24:53 - 24-Aug-26 |
| Buy* | 1 | 3,171.00p | Automatic Execution |
16:24:53 - 24-Aug-26 |
| Buy* | 45 | 3,171.00p | Automatic Execution |
16:24:45 - 24-Aug-26 |
| Buy* | 78 | 3,170.00p | Automatic Execution |
16:24:45 - 24-Aug-26 |
| Buy* | 3 | 3,170.00p | Automatic Execution |
16:24:45 - 24-Aug-26 |
| Buy* | 3 | 3,170.00p | Automatic Execution |
16:24:45 - 24-Aug-26 |
| Sell* | 7 | 3,169.00p | SI Trade |
16:24:32 - 24-Aug-26 |
| Sell* | 13 | 3,169.00p | SI Trade |
16:24:32 - 24-Aug-26 |
| Buy* | 12 | 3,168.00p | Automatic Execution |
16:24:14 - 24-Aug-26 |
| Buy* | 53 | 3,169.00p | SI Trade |
16:24:13 - 24-Aug-26 |
| Sell* | 1 | 3,165.00p | SI Trade |
16:24:13 - 24-Aug-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:24:00 - 24-Aug-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:23:54 - 24-Aug-26 |
| Sell* | 9 | 3,169.00p | Automatic Execution |
16:23:47 - 24-Aug-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:23:41 - 24-Aug-26 |
| Sell* | 293 | 3,169.00p | SI Trade |
16:23:35 - 24-Aug-26 |
| Sell* | 32 | 3,172.00p | Automatic Execution |
16:23:21 - 24-Aug-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:23:18 - 24-Aug-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:23:03 - 24-Aug-26 |
| Sell* | 14 | 3,172.00p | Automatic Execution |
16:23:03 - 24-Aug-26 |
| Sell* | 7 | 3,172.00p | Automatic Execution |
16:23:03 - 24-Aug-26 |
| Sell* | 33 | 3,172.00p | Automatic Execution |
16:22:40 - 24-Aug-26 |
| Sell* | 47 | 3,172.00p | Automatic Execution |
16:22:40 - 24-Aug-26 |
| Buy* | 139 | 3,173.00p | Automatic Execution |
16:22:35 - 24-Aug-26 |
| Buy* | 103 | 3,173.00p | Automatic Execution |
16:22:35 - 24-Aug-26 |
| Buy* | 4 | 3,173.00p | Automatic Execution |
16:22:35 - 24-Aug-26 |
| Buy* | 2 | 3,173.00p | Automatic Execution |
16:22:35 - 24-Aug-26 |
| Buy* | 46 | 3,173.00p | Automatic Execution |
16:22:30 - 24-Aug-26 |
| Buy* | 17 | 3,173.00p | Automatic Execution |
16:22:30 - 24-Aug-26 |
| Sell* | 58 | 3,172.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Sell* | 33 | 3,172.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Sell* | 160 | 3,172.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 17 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 17 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 17 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 67 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 6 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 45 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 6 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 1 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 1 | 3,173.00p | Automatic Execution |
16:22:29 - 24-Aug-26 |
| Buy* | 858 | 3,174.198p | Ordinary |
16:22:27 - 24-Aug-26 |
| Buy* | 3 | 3,173.00p | SI Trade |
16:22:22 - 24-Aug-26 |
| Sell* | 84 | 3,171.00p | SI Trade |
16:21:26 - 24-Aug-26 |
| Sell* | 29 | 3,174.00p | Automatic Execution |
16:21:21 - 24-Aug-26 |
| Sell* | 6 | 3,174.00p | Automatic Execution |
16:21:21 - 24-Aug-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:20:57 - 24-Aug-26 |
| Sell* | 75 | 3,176.00p | SI Trade |
16:20:56 - 24-Aug-26 |
| Sell* | 10 | 3,177.00p | Automatic Execution |
16:20:45 - 24-Aug-26 |
| Sell* | 34 | 3,177.00p | Automatic Execution |
16:20:45 - 24-Aug-26 |
| Sell* | 1 | 3,177.00p | SI Trade |
16:20:37 - 24-Aug-26 |
| Sell* | 35 | 3,180.00p | Automatic Execution |
16:20:21 - 24-Aug-26 |
| Sell* | 35 | 3,181.00p | Automatic Execution |
16:20:09 - 24-Aug-26 |
| Sell* | 218 | 3,182.30p | Ordinary |
16:20:05 - 24-Aug-26 |
| Buy* | 6 | 3,183.00p | Automatic Execution |
16:20:04 - 24-Aug-26 |
| Buy* | 59 | 3,183.00p | Automatic Execution |
16:20:04 - 24-Aug-26 |
| Buy* | 6 | 3,183.00p | Automatic Execution |
16:19:57 - 24-Aug-26 |
| Buy* | 52 | 3,183.00p | Automatic Execution |
16:19:57 - 24-Aug-26 |
| Sell* | 85 | 3,182.00p | Automatic Execution |
16:19:57 - 24-Aug-26 |
| Buy* | 1 | 3,183.00p | Automatic Execution |
16:19:57 - 24-Aug-26 |
| Buy* | 27 | 3,183.00p | Automatic Execution |
16:19:47 - 24-Aug-26 |
| Buy* | 7 | 3,183.00p | Automatic Execution |
16:19:47 - 24-Aug-26 |
| Sell* | 36 | 3,183.00p | Automatic Execution |
16:19:24 - 24-Aug-26 |
| Sell* | 36 | 3,183.00p | Automatic Execution |
16:19:24 - 24-Aug-26 |
| Sell* | 36 | 3,183.00p | Automatic Execution |
16:18:34 - 24-Aug-26 |
| Buy* | 56 | 3,184.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 22 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 13 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 45 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 45 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 45 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 45 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 44 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 70 | 3,182.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 5 | 3,181.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Buy* | 38 | 3,181.00p | Automatic Execution |
16:18:29 - 24-Aug-26 |
| Sell* | 10 | 3,179.00p | Automatic Execution |
16:17:37 - 24-Aug-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
16:17:26 - 24-Aug-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
16:16:29 - 24-Aug-26 |
| Sell* | 36 | 3,181.00p | Automatic Execution |
16:16:13 - 24-Aug-26 |
| Sell* | 35 | 3,181.00p | Automatic Execution |
16:16:13 - 24-Aug-26 |
| Buy* | 111 | 3,183.00p | Automatic Execution |
16:16:02 - 24-Aug-26 |
| Buy* | 70 | 3,183.00p | Automatic Execution |
16:16:02 - 24-Aug-26 |
| Buy* | 10 | 3,179.00p | Automatic Execution |
16:16:00 - 24-Aug-26 |
| Buy* | 65 | 3,179.00p | Automatic Execution |
16:16:00 - 24-Aug-26 |
| Buy* | 24 | 3,179.00p | Automatic Execution |
16:16:00 - 24-Aug-26 |
| Buy* | 56 | 3,179.00p | Automatic Execution |
16:15:45 - 24-Aug-26 |
| Buy* | 82 | 3,178.00p | Automatic Execution |
16:15:45 - 24-Aug-26 |
| Buy* | 220 | 3,178.00p | Automatic Execution |
16:15:45 - 24-Aug-26 |
| Buy* | 95 | 3,181.664p | Suspected BUY Trade |
16:15:32 - 24-Aug-26 |
| Sell* | 35 | 3,179.00p | Automatic Execution |
16:15:30 - 24-Aug-26 |
| Buy* | 30 | 3,180.00p | SI Trade |
16:14:53 - 24-Aug-26 |
| Sell* | 11 | 3,180.00p | Automatic Execution |
16:14:53 - 24-Aug-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
16:14:52 - 24-Aug-26 |
| Buy* | 1 | 3,184.00p | SI Trade |
16:14:25 - 24-Aug-26 |
| Sell* | 62 | 3,181.95p | Ordinary |
16:14:11 - 24-Aug-26 |
| Sell* | 36 | 3,183.00p | Automatic Execution |
16:13:46 - 24-Aug-26 |