Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268,309 2,716.00p Uncrossing Trade
 16:35:14 - 13-Oct-26
Sell* 200 2,722.492p SI Trade
 16:29:55 - 13-Oct-26
Buy* 71 2,724.00p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 33 2,724.00p Automatic Execution
 16:29:51 - 13-Oct-26
Buy* 70 2,724.00p Automatic Execution
 16:29:51 - 13-Oct-26
Buy* 71 2,724.00p Automatic Execution
 16:29:51 - 13-Oct-26
Buy* 16 2,723.00p Automatic Execution
 16:29:35 - 13-Oct-26
Sell* 43 2,721.89p Ordinary
 16:29:19 - 13-Oct-26
Sell* 72 2,722.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 140 2,722.00p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 28 2,722.00p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 50 2,722.00p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 3 2,722.00p SI Trade
 16:29:01 - 13-Oct-26
Buy* 32 2,722.00p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 28 2,722.00p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 119 2,722.00p Automatic Execution
 16:28:51 - 13-Oct-26
Buy* 33 2,722.00p Automatic Execution
 16:28:51 - 13-Oct-26
Buy* 85 2,722.00p Automatic Execution
 16:28:51 - 13-Oct-26
Sell* 105 2,722.00p Automatic Execution
 16:28:51 - 13-Oct-26
Buy* 61 2,724.00p Automatic Execution
 16:28:50 - 13-Oct-26
Buy* 58 2,724.00p Automatic Execution
 16:28:50 - 13-Oct-26
Buy* 61 2,724.00p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 18 2,722.00p Automatic Execution
 16:28:50 - 13-Oct-26
Buy* 65 2,725.00p Automatic Execution
 16:28:42 - 13-Oct-26
Buy* 28 2,725.00p Automatic Execution
 16:28:35 - 13-Oct-26
Buy* 73 2,725.00p Automatic Execution
 16:28:30 - 13-Oct-26
Buy* 69 2,725.00p Automatic Execution
 16:28:30 - 13-Oct-26
Buy* 151 2,725.00p Automatic Execution
 16:28:30 - 13-Oct-26
Buy* 185 2,725.00p Automatic Execution
 16:28:30 - 13-Oct-26
Buy* 28 2,725.00p Automatic Execution
 16:28:30 - 13-Oct-26
Buy* 85 2,724.00p Automatic Execution
 16:28:20 - 13-Oct-26
Sell* 500 2,723.697p SI Trade
 16:28:05 - 13-Oct-26
Buy* 32 2,725.00p Automatic Execution
 16:28:05 - 13-Oct-26
Buy* 57 2,725.00p Automatic Execution
 16:28:05 - 13-Oct-26
Buy* 85 2,724.00p Automatic Execution
 16:28:05 - 13-Oct-26
Sell* 68 2,724.00p Automatic Execution
 16:28:05 - 13-Oct-26
Sell* 119 2,724.00p Automatic Execution
 16:28:05 - 13-Oct-26
Buy* 85 2,725.00p Automatic Execution
 16:28:05 - 13-Oct-26
Buy* 182 2,727.00p SI Trade
 16:27:55 - 13-Oct-26
Sell* 58 2,725.00p Automatic Execution
 16:27:42 - 13-Oct-26
Buy* 46 2,726.00p Automatic Execution
 16:27:42 - 13-Oct-26
Buy* 53 2,726.00p Automatic Execution
 16:27:42 - 13-Oct-26
Buy* 46 2,726.00p Automatic Execution
 16:27:42 - 13-Oct-26
Buy* 53 2,726.00p Automatic Execution
 16:27:42 - 13-Oct-26
Sell* 59 2,726.00p Automatic Execution
 16:27:34 - 13-Oct-26
Sell* 72 2,726.00p Automatic Execution
 16:27:34 - 13-Oct-26
Buy* 53 2,727.00p Automatic Execution
 16:27:34 - 13-Oct-26
Buy* 45 2,727.00p Automatic Execution
 16:27:34 - 13-Oct-26
Buy* 119 2,727.00p Automatic Execution
 16:27:34 - 13-Oct-26
Unknown* 0 2,728.00p OTC Trade
 16:27:28 - 13-Oct-26
Sell* 74 2,727.00p Automatic Execution
 16:27:23 - 13-Oct-26
Sell* 119 2,727.00p Automatic Execution
 16:27:23 - 13-Oct-26
Buy* 20 2,728.00p Automatic Execution
 16:27:23 - 13-Oct-26
Buy* 74 2,728.00p Automatic Execution
 16:27:23 - 13-Oct-26
Buy* 12 2,728.00p Automatic Execution
 16:27:23 - 13-Oct-26
Buy* 53 2,728.00p Automatic Execution
 16:27:23 - 13-Oct-26
Buy* 56 2,728.00p Automatic Execution
 16:27:23 - 13-Oct-26
Sell* 1 2,725.00p SI Trade
 16:27:19 - 13-Oct-26
Sell* 119 2,726.00p Automatic Execution
 16:27:19 - 13-Oct-26
Buy* 28 2,727.00p Automatic Execution
 16:27:19 - 13-Oct-26
Buy* 133 2,727.00p Automatic Execution
 16:27:19 - 13-Oct-26
Sell* 53 2,726.00p Automatic Execution
 16:27:11 - 13-Oct-26
Buy* 32 2,727.00p Automatic Execution
 16:27:10 - 13-Oct-26
Buy* 28 2,727.00p Automatic Execution
 16:27:10 - 13-Oct-26
Buy* 2 2,727.00p SI Trade
 16:26:38 - 13-Oct-26
Sell* 35 2,724.901p SI Trade
 16:26:32 - 13-Oct-26
Sell* 15 2,725.00p Automatic Execution
 16:26:22 - 13-Oct-26
Sell* 31 2,726.00p Automatic Execution
 16:26:22 - 13-Oct-26
Sell* 20 2,727.00p Automatic Execution
 16:26:20 - 13-Oct-26
Buy* 57 2,727.00p Automatic Execution
 16:25:48 - 13-Oct-26
Buy* 76 2,726.00p Automatic Execution
 16:25:41 - 13-Oct-26
Buy* 156 2,726.00p Automatic Execution
 16:25:41 - 13-Oct-26
Buy* 82 2,726.00p Automatic Execution
 16:25:41 - 13-Oct-26
Buy* 27 2,726.00p Automatic Execution
 16:25:41 - 13-Oct-26
Buy* 32 2,725.00p Automatic Execution
 16:25:25 - 13-Oct-26
Buy* 76 2,725.00p Automatic Execution
 16:25:25 - 13-Oct-26
Buy* 62 2,725.00p Automatic Execution
 16:25:25 - 13-Oct-26
Sell* 160 2,725.00p Automatic Execution
 16:25:14 - 13-Oct-26
Buy* 22 2,725.00p Automatic Execution
 16:25:14 - 13-Oct-26
Buy* 77 2,725.00p Automatic Execution
 16:25:14 - 13-Oct-26
Buy* 27 2,725.00p Automatic Execution
 16:25:14 - 13-Oct-26
Buy* 100 2,725.00p Automatic Execution
 16:24:49 - 13-Oct-26
Buy* 27 2,725.00p Automatic Execution
 16:24:49 - 13-Oct-26
Buy* 27 2,725.00p Automatic Execution
 16:24:32 - 13-Oct-26
Sell* 26 2,724.00p Automatic Execution
 16:23:55 - 13-Oct-26
Sell* 93 2,724.00p Automatic Execution
 16:23:55 - 13-Oct-26
Sell* 74 2,728.00p Automatic Execution
 16:22:52 - 13-Oct-26
Unknown* 0 2,730.00p SI Trade
 16:22:51 - 13-Oct-26
Buy* 78 2,730.00p Automatic Execution
 16:22:44 - 13-Oct-26
Buy* 51 2,730.00p Automatic Execution
 16:22:44 - 13-Oct-26
Unknown* 0 2,726.00p SI Trade
 16:22:03 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 16:21:20 - 13-Oct-26
Buy* 60 2,727.00p Automatic Execution
 16:20:53 - 13-Oct-26
Buy* 60 2,727.00p Automatic Execution
 16:20:53 - 13-Oct-26
Buy* 100 2,726.00p Automatic Execution
 16:20:52 - 13-Oct-26
Buy* 56 2,725.00p Automatic Execution
 16:20:52 - 13-Oct-26
Buy* 36 2,725.00p Automatic Execution
 16:20:52 - 13-Oct-26
Buy* 132 2,725.00p Automatic Execution
 16:20:52 - 13-Oct-26
Buy* 92 2,724.00p Automatic Execution
 16:20:52 - 13-Oct-26
Sell* 86 2,725.00p Automatic Execution
 16:19:53 - 13-Oct-26
Sell* 62 2,725.00p Automatic Execution
 16:19:53 - 13-Oct-26
Sell* 33 2,725.00p Automatic Execution
 16:19:53 - 13-Oct-26
Sell* 85 2,725.00p Automatic Execution
 16:19:53 - 13-Oct-26
Sell* 84 2,726.00p Automatic Execution
 16:19:43 - 13-Oct-26
Sell* 82 2,727.00p Automatic Execution
 16:19:29 - 13-Oct-26
Buy* 144 2,728.00p Automatic Execution
 16:19:13 - 13-Oct-26
Buy* 155 2,728.00p Automatic Execution
 16:19:13 - 13-Oct-26
Buy* 78 2,728.00p Automatic Execution
 16:19:13 - 13-Oct-26
Buy* 50 2,727.00p Automatic Execution
 16:19:12 - 13-Oct-26
Sell* 119 2,727.00p Automatic Execution
 16:19:12 - 13-Oct-26
Buy* 84 2,727.00p Automatic Execution
 16:19:12 - 13-Oct-26
Buy* 80 2,727.00p Automatic Execution
 16:19:12 - 13-Oct-26
Buy* 156 2,727.00p Automatic Execution
 16:19:12 - 13-Oct-26
Buy* 76 2,727.00p Automatic Execution
 16:19:12 - 13-Oct-26
Buy* 1 2,727.00p Automatic Execution
 16:19:12 - 13-Oct-26
Buy* 8 2,726.136p Ordinary
 16:18:10 - 13-Oct-26
Sell* 86 2,726.00p Automatic Execution
 16:18:02 - 13-Oct-26
Buy* 76 2,727.00p Automatic Execution
 16:17:48 - 13-Oct-26
Buy* 1 2,728.00p SI Trade
 16:17:40 - 13-Oct-26
Sell* 67 2,727.00p Automatic Execution
 16:17:29 - 13-Oct-26
Sell* 18 2,727.00p Automatic Execution
 16:17:29 - 13-Oct-26
Sell* 112 2,727.00p Automatic Execution
 16:16:55 - 13-Oct-26
Buy* 5 2,727.00p Automatic Execution
 16:16:48 - 13-Oct-26
Buy* 182 2,725.94p SI Trade
 16:16:21 - 13-Oct-26
Sell* 102 2,725.00p Automatic Execution
 16:16:16 - 13-Oct-26
Buy* 61 2,727.00p Automatic Execution
 16:15:54 - 13-Oct-26
Buy* 21 2,727.00p Automatic Execution
 16:15:54 - 13-Oct-26
Sell* 72 2,726.00p Automatic Execution
 16:15:40 - 13-Oct-26
Sell* 30 2,725.00p Automatic Execution
 16:14:57 - 13-Oct-26
Sell* 99 2,725.00p Automatic Execution
 16:14:57 - 13-Oct-26
Buy* 28 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 50 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 84 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 97 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 3 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 57 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Sell* 22 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 22 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 66 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 119 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 5 2,727.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 110 2,730.00p Automatic Execution
 16:14:23 - 13-Oct-26
Sell* 1 2,730.00p SI Trade
 16:14:22 - 13-Oct-26
Buy* 7 2,730.00p Automatic Execution
 16:14:22 - 13-Oct-26
Buy* 27 2,730.00p Automatic Execution
 16:14:22 - 13-Oct-26
Buy* 27 2,729.00p Automatic Execution
 16:13:40 - 13-Oct-26
Buy* 99 2,730.00p Automatic Execution
 16:13:11 - 13-Oct-26
Buy* 25 2,730.00p Automatic Execution
 16:13:10 - 13-Oct-26
Buy* 79 2,730.00p Automatic Execution
 16:13:10 - 13-Oct-26
Buy* 103 2,730.00p Automatic Execution
 16:13:10 - 13-Oct-26
Sell* 103 2,729.00p Automatic Execution
 16:12:48 - 13-Oct-26
Unknown* 50 2,730.00p OTC Trade
 16:12:23 - 13-Oct-26
Buy* 5 2,733.00p SI Trade
 16:12:22 - 13-Oct-26
Sell* 1 2,730.00p SI Trade
 16:11:46 - 13-Oct-26
Unknown* 26 2,732.00p Ordinary
 16:11:24 - 13-Oct-26
Buy* 40 2,732.00p Automatic Execution
 16:11:21 - 13-Oct-26
Buy* 78 2,732.00p Automatic Execution
 16:11:11 - 13-Oct-26
Buy* 104 2,732.00p Automatic Execution
 16:11:11 - 13-Oct-26
Sell* 80 2,731.00p Automatic Execution
 16:11:07 - 13-Oct-26
Unknown* 0 2,734.00p SI Trade
 16:10:36 - 13-Oct-26
Buy* 92 2,731.00p Automatic Execution
 16:10:17 - 13-Oct-26
Sell* 145 2,731.00p Automatic Execution
 16:10:17 - 13-Oct-26
Sell* 57 2,732.00p Automatic Execution
 16:10:10 - 13-Oct-26
Buy* 43 2,732.00p Automatic Execution
 16:09:52 - 13-Oct-26
Buy* 88 2,732.00p Automatic Execution
 16:09:52 - 13-Oct-26
Unknown* 0 2,732.00p SI Trade
 16:09:51 - 13-Oct-26
Sell* 75 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 119 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 75 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 90 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 90 2,730.00p Automatic Execution
 16:09:39 - 13-Oct-26
Buy* 70 2,731.00p Automatic Execution
 16:09:21 - 13-Oct-26
Sell* 91 2,729.00p Automatic Execution
 16:08:43 - 13-Oct-26
Unknown* 0 2,727.00p SI Trade
 16:08:27 - 13-Oct-26
Buy* 5 2,729.00p Automatic Execution
 16:08:16 - 13-Oct-26
Buy* 84 2,729.00p Automatic Execution
 16:08:16 - 13-Oct-26
Sell* 95 2,727.00p Automatic Execution
 16:08:09 - 13-Oct-26
Buy* 97 2,728.00p Automatic Execution
 16:07:39 - 13-Oct-26
Buy* 97 2,727.00p Automatic Execution
 16:07:39 - 13-Oct-26
Buy* 58 2,725.00p Automatic Execution
 16:07:13 - 13-Oct-26
Buy* 389 2,724.00p SI Trade
 16:06:39 - 13-Oct-26
Buy* 198 2,724.00p Automatic Execution
 16:06:26 - 13-Oct-26
Buy* 1 2,722.00p Automatic Execution
 16:06:23 - 13-Oct-26
Buy* 38 2,721.00p SI Trade
 16:05:38 - 13-Oct-26
Sell* 96 2,720.00p Automatic Execution
 16:05:07 - 13-Oct-26
Sell* 76 2,720.00p Automatic Execution
 16:04:44 - 13-Oct-26
Buy* 19 2,720.00p Automatic Execution
 16:04:40 - 13-Oct-26
Sell* 12 2,719.00p Automatic Execution
 16:04:10 - 13-Oct-26
Sell* 120 2,719.00p Automatic Execution
 16:04:10 - 13-Oct-26
Sell* 145 2,719.00p Automatic Execution
 16:04:10 - 13-Oct-26
Sell* 97 2,718.00p Automatic Execution
 16:04:10 - 13-Oct-26
Buy* 2 2,718.00p SI Trade
 16:03:02 - 13-Oct-26
Sell* 6 2,716.001p Negotiated Trade
 16:03:00 - 13-Oct-26
Sell* 50 2,719.00p Automatic Execution
 16:01:50 - 13-Oct-26
Buy* 35 2,720.00p Automatic Execution
 16:01:43 - 13-Oct-26
Buy* 37 2,720.00p Automatic Execution
 16:01:43 - 13-Oct-26
Buy* 14 2,720.00p Automatic Execution
 16:01:43 - 13-Oct-26
Buy* 35 2,719.00p Automatic Execution
 16:01:37 - 13-Oct-26
Buy* 28 2,719.00p Automatic Execution
 16:01:37 - 13-Oct-26
Sell* 83 2,718.00p Automatic Execution
 16:01:35 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95