| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,751.00p | Automatic Execution |
10:33:44 - 29-Sep-26 |
| Buy* | 70 | 2,752.00p | Automatic Execution |
10:33:44 - 29-Sep-26 |
| Buy* | 1 | 2,752.00p | Automatic Execution |
10:33:44 - 29-Sep-26 |
| Buy* | 69 | 2,751.00p | Automatic Execution |
10:33:21 - 29-Sep-26 |
| Buy* | 7 | 2,752.00p | Automatic Execution |
10:33:21 - 29-Sep-26 |
| Buy* | 80 | 2,750.00p | Automatic Execution |
10:33:12 - 29-Sep-26 |
| Sell* | 35 | 2,749.00p | Automatic Execution |
10:33:11 - 29-Sep-26 |
| Buy* | 130 | 2,749.00p | Automatic Execution |
10:33:11 - 29-Sep-26 |
| Buy* | 14 | 2,749.00p | Automatic Execution |
10:33:11 - 29-Sep-26 |
| Buy* | 361 | 2,747.5525p | Ordinary |
10:32:33 - 29-Sep-26 |
| Sell* | 36 | 2,746.00p | Automatic Execution |
10:32:33 - 29-Sep-26 |
| Sell* | 46 | 2,747.00p | Automatic Execution |
10:32:33 - 29-Sep-26 |
| Buy* | 47 | 2,747.00p | Automatic Execution |
10:32:33 - 29-Sep-26 |
| Sell* | 32 | 2,746.00p | Automatic Execution |
10:32:33 - 29-Sep-26 |
| Sell* | 35 | 2,747.243p | Ordinary |
10:31:39 - 29-Sep-26 |
| Buy* | 74 | 2,747.00p | Automatic Execution |
10:30:33 - 29-Sep-26 |
| Sell* | 1 | 2,745.00p | Automatic Execution |
10:29:58 - 29-Sep-26 |
| Sell* | 39 | 2,744.00p | Automatic Execution |
10:29:58 - 29-Sep-26 |
| Sell* | 84 | 2,744.00p | Automatic Execution |
10:29:58 - 29-Sep-26 |
| Sell* | 31 | 2,745.00p | Automatic Execution |
10:29:58 - 29-Sep-26 |
| Unknown* | 13 | 2,746.00p | SI Trade |
10:29:10 - 29-Sep-26 |
| Buy* | 1 | 2,747.00p | Automatic Execution |
10:29:02 - 29-Sep-26 |
| Buy* | 206 | 2,747.00p | Ordinary |
10:27:25 - 29-Sep-26 |
| Sell* | 36 | 2,745.2415p | Ordinary |
10:27:13 - 29-Sep-26 |
| Unknown* | 24 | 2,746.00p | SI Trade |
10:27:01 - 29-Sep-26 |
| Unknown* | 0 | 2,745.00p | SI Trade |
10:27:01 - 29-Sep-26 |
| Sell* | 67 | 2,744.00p | SI Trade |
10:26:30 - 29-Sep-26 |
| Sell* | 26 | 2,746.00p | Automatic Execution |
10:26:26 - 29-Sep-26 |
| Sell* | 7 | 2,746.00p | Automatic Execution |
10:26:26 - 29-Sep-26 |
| Buy* | 25 | 2,747.00p | Automatic Execution |
10:25:11 - 29-Sep-26 |
| Sell* | 72 | 2,747.83p | SI Trade |
10:24:42 - 29-Sep-26 |
| Buy* | 36 | 2,748.037p | Suspected BUY Trade |
10:22:19 - 29-Sep-26 |
| Buy* | 20 | 2,748.198p | Ordinary |
10:22:11 - 29-Sep-26 |
| Unknown* | 1 | 2,748.00p | SI Trade |
10:22:05 - 29-Sep-26 |
| Sell* | 400 | 2,748.802p | Ordinary |
10:22:03 - 29-Sep-26 |
| Sell* | 2 | 2,749.00p | Automatic Execution |
10:20:08 - 29-Sep-26 |
| Sell* | 1 | 2,749.00p | Automatic Execution |
10:20:08 - 29-Sep-26 |
| Buy* | 1 | 2,749.00p | Automatic Execution |
10:18:35 - 29-Sep-26 |
| Buy* | 67 | 2,749.00p | Automatic Execution |
10:18:35 - 29-Sep-26 |
| Buy* | 99 | 2,749.00p | Automatic Execution |
10:18:35 - 29-Sep-26 |
| Buy* | 89 | 2,749.00p | Automatic Execution |
10:18:35 - 29-Sep-26 |
| Sell* | 2 | 2,749.00p | Automatic Execution |
10:17:31 - 29-Sep-26 |
| Sell* | 1 | 2,749.00p | Automatic Execution |
10:17:31 - 29-Sep-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
10:17:18 - 29-Sep-26 |
| Sell* | 250 | 2,750.1949p | Ordinary |
10:17:16 - 29-Sep-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
10:17:12 - 29-Sep-26 |
| Buy* | 2 | 2,752.00p | Ordinary |
10:16:41 - 29-Sep-26 |
| Buy* | 1 | 2,750.00p | Automatic Execution |
10:16:40 - 29-Sep-26 |
| Unknown* | 18 | 2,749.50p | SI Trade |
10:16:39 - 29-Sep-26 |
| Sell* | 50 | 2,750.00p | Automatic Execution |
10:16:17 - 29-Sep-26 |
| Sell* | 32 | 2,750.00p | Automatic Execution |
10:16:17 - 29-Sep-26 |
| Buy* | 2 | 2,750.00p | Automatic Execution |
10:16:17 - 29-Sep-26 |
| Buy* | 67 | 2,750.00p | Automatic Execution |
10:16:17 - 29-Sep-26 |
| Buy* | 1 | 2,749.00p | Automatic Execution |
10:16:17 - 29-Sep-26 |
| Unknown* | 0 | 2,747.00p | SI Trade |
10:15:57 - 29-Sep-26 |
| Sell* | 1 | 2,748.00p | Automatic Execution |
10:15:41 - 29-Sep-26 |
| Buy* | 215 | 2,748.00p | Automatic Execution |
10:14:45 - 29-Sep-26 |
| Unknown* | 0 | 2,749.00p | SI Trade |
10:14:35 - 29-Sep-26 |
| Sell* | 125 | 2,751.00p | Automatic Execution |
10:13:59 - 29-Sep-26 |
| Sell* | 40 | 2,751.00p | SI Trade |
10:13:56 - 29-Sep-26 |
| Sell* | 100 | 2,752.487p | SI Trade |
10:13:31 - 29-Sep-26 |
| Sell* | 211 | 2,754.00p | Automatic Execution |
10:13:04 - 29-Sep-26 |
| Sell* | 27 | 2,754.00p | Automatic Execution |
10:13:04 - 29-Sep-26 |
| Sell* | 50 | 2,754.00p | Automatic Execution |
10:13:04 - 29-Sep-26 |
| Buy* | 160 | 2,755.00p | Automatic Execution |
10:12:30 - 29-Sep-26 |
| Buy* | 41 | 2,755.00p | Automatic Execution |
10:12:30 - 29-Sep-26 |
| Buy* | 28 | 2,755.00p | Automatic Execution |
10:12:30 - 29-Sep-26 |
| Sell* | 1 | 2,752.00p | SI Trade |
10:11:36 - 29-Sep-26 |
| Sell* | 3 | 2,755.00p | Automatic Execution |
10:11:31 - 29-Sep-26 |
| Sell* | 1 | 2,755.00p | Automatic Execution |
10:11:31 - 29-Sep-26 |
| Sell* | 1 | 2,755.00p | Automatic Execution |
10:11:31 - 29-Sep-26 |
| Buy* | 2 | 2,757.00p | Automatic Execution |
10:11:23 - 29-Sep-26 |
| Buy* | 1 | 2,757.00p | Automatic Execution |
10:11:10 - 29-Sep-26 |
| Buy* | 69 | 2,751.00p | Automatic Execution |
10:08:56 - 29-Sep-26 |
| Buy* | 100 | 2,749.771p | Ordinary |
10:07:49 - 29-Sep-26 |
| Sell* | 7 | 2,750.00p | Automatic Execution |
10:07:21 - 29-Sep-26 |
| Sell* | 27 | 2,751.00p | Automatic Execution |
10:07:11 - 29-Sep-26 |
| Buy* | 1 | 2,754.00p | SI Trade |
10:05:57 - 29-Sep-26 |
| Unknown* | 0 | 2,751.00p | SI Trade |
10:05:53 - 29-Sep-26 |
| Buy* | 1 | 2,754.00p | Automatic Execution |
10:05:30 - 29-Sep-26 |
| Sell* | 32 | 2,753.00p | Automatic Execution |
10:05:03 - 29-Sep-26 |
| Buy* | 66 | 2,753.00p | Automatic Execution |
10:04:35 - 29-Sep-26 |
| Buy* | 3 | 2,752.00p | Automatic Execution |
10:04:31 - 29-Sep-26 |
| Sell* | 3 | 2,752.00p | Automatic Execution |
10:04:31 - 29-Sep-26 |
| Buy* | 69 | 2,752.00p | Automatic Execution |
10:04:31 - 29-Sep-26 |
| Buy* | 65 | 2,751.00p | Automatic Execution |
10:03:10 - 29-Sep-26 |
| Buy* | 1 | 2,751.00p | Automatic Execution |
10:03:10 - 29-Sep-26 |
| Buy* | 68 | 2,752.00p | Automatic Execution |
10:01:51 - 29-Sep-26 |
| Buy* | 1 | 2,752.00p | Automatic Execution |
10:01:51 - 29-Sep-26 |
| Buy* | 600 | 2,752.00p | SI Trade |
10:01:11 - 29-Sep-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
10:01:08 - 29-Sep-26 |
| Sell* | 33 | 2,750.00p | Automatic Execution |
10:00:57 - 29-Sep-26 |
| Unknown* | 1,465 | 2,751.00p | OTC Trade |
10:00:56 - 29-Sep-26 |
| Unknown* | 1,465 | 2,751.00p | SI Trade |
10:00:56 - 29-Sep-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
10:00:48 - 29-Sep-26 |
| Sell* | 59 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Sell* | 26 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Sell* | 11 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Sell* | 4 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Buy* | 36 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Buy* | 125 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Buy* | 12 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Buy* | 5 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Buy* | 25 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Buy* | 1 | 2,750.00p | Automatic Execution |
10:00:43 - 29-Sep-26 |
| Buy* | 17 | 2,749.00p | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Buy* | 56 | 2,749.00p | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Buy* | 69 | 2,748.00p | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Buy* | 6 | 2,748.00p | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Buy* | 19 | 2,746.638p | Ordinary |
09:59:35 - 29-Sep-26 |
| Sell* | 572 | 2,744.6458p | Ordinary |
09:59:19 - 29-Sep-26 |
| Sell* | 30 | 2,746.00p | Automatic Execution |
09:57:31 - 29-Sep-26 |
| Unknown* | 0 | 2,749.00p | SI Trade |
09:57:23 - 29-Sep-26 |
| Sell* | 31 | 2,748.00p | Automatic Execution |
09:57:23 - 29-Sep-26 |
| Sell* | 110 | 2,748.00p | Automatic Execution |
09:57:23 - 29-Sep-26 |
| Sell* | 21 | 2,747.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 24 | 2,747.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 108 | 2,748.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 22 | 2,748.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 122 | 2,748.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 27 | 2,748.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 47 | 2,749.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 29 | 2,749.00p | Automatic Execution |
09:57:01 - 29-Sep-26 |
| Sell* | 127 | 2,750.00p | Automatic Execution |
09:56:26 - 29-Sep-26 |
| Sell* | 29 | 2,751.00p | Automatic Execution |
09:56:26 - 29-Sep-26 |
| Sell* | 22 | 2,751.00p | Automatic Execution |
09:56:26 - 29-Sep-26 |
| Sell* | 45 | 2,751.00p | Automatic Execution |
09:56:26 - 29-Sep-26 |
| Sell* | 72 | 2,751.00p | Automatic Execution |
09:56:26 - 29-Sep-26 |
| Sell* | 9 | 2,752.00p | Automatic Execution |
09:56:26 - 29-Sep-26 |
| Sell* | 27 | 2,752.00p | Automatic Execution |
09:56:08 - 29-Sep-26 |
| Buy* | 26 | 2,752.00p | Automatic Execution |
09:56:08 - 29-Sep-26 |
| Buy* | 109 | 2,753.00p | Automatic Execution |
09:56:08 - 29-Sep-26 |
| Sell* | 56 | 2,749.00p | Automatic Execution |
09:54:55 - 29-Sep-26 |
| Sell* | 27 | 2,749.00p | Automatic Execution |
09:54:55 - 29-Sep-26 |
| Sell* | 144 | 2,749.3146p | Ordinary |
09:49:21 - 29-Sep-26 |
| Sell* | 26 | 2,748.00p | Automatic Execution |
09:48:34 - 29-Sep-26 |
| Sell* | 127 | 2,748.00p | Automatic Execution |
09:48:34 - 29-Sep-26 |
| Unknown* | 20 | 2,749.00p | SI Trade |
09:48:15 - 29-Sep-26 |
| Sell* | 24 | 2,749.00p | Automatic Execution |
09:48:15 - 29-Sep-26 |
| Sell* | 26 | 2,750.00p | Automatic Execution |
09:48:15 - 29-Sep-26 |
| Sell* | 119 | 2,750.00p | Automatic Execution |
09:48:15 - 29-Sep-26 |
| Sell* | 11 | 2,753.00p | Automatic Execution |
09:46:49 - 29-Sep-26 |
| Buy* | 30 | 2,752.00p | Automatic Execution |
09:46:49 - 29-Sep-26 |
| Buy* | 32 | 2,752.00p | Automatic Execution |
09:46:49 - 29-Sep-26 |
| Unknown* | 0 | 2,749.00p | SI Trade |
09:46:35 - 29-Sep-26 |
| Sell* | 3 | 2,751.00p | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Sell* | 124 | 2,752.00p | Automatic Execution |
09:45:55 - 29-Sep-26 |
| Sell* | 47 | 2,752.00p | Automatic Execution |
09:45:55 - 29-Sep-26 |
| Sell* | 27 | 2,752.00p | Automatic Execution |
09:45:55 - 29-Sep-26 |
| Sell* | 1 | 2,753.00p | Automatic Execution |
09:45:55 - 29-Sep-26 |
| Sell* | 1 | 2,753.00p | Automatic Execution |
09:45:55 - 29-Sep-26 |
| Sell* | 5 | 2,753.00p | SI Trade |
09:45:49 - 29-Sep-26 |
| Sell* | 40 | 2,753.47p | SI Trade |
09:45:06 - 29-Sep-26 |
| Sell* | 24 | 2,754.00p | Automatic Execution |
09:44:52 - 29-Sep-26 |
| Sell* | 64 | 2,754.00p | Automatic Execution |
09:44:52 - 29-Sep-26 |
| Sell* | 140 | 2,754.00p | Automatic Execution |
09:43:08 - 29-Sep-26 |
| Sell* | 3 | 2,755.00p | Automatic Execution |
09:43:08 - 29-Sep-26 |
| Buy* | 174 | 2,756.00p | Automatic Execution |
09:39:32 - 29-Sep-26 |
| Buy* | 127 | 2,755.00p | Automatic Execution |
09:39:32 - 29-Sep-26 |
| Buy* | 211 | 2,754.00p | Automatic Execution |
09:39:32 - 29-Sep-26 |
| Buy* | 69 | 2,754.00p | Automatic Execution |
09:39:32 - 29-Sep-26 |
| Sell* | 20 | 2,753.00p | Automatic Execution |
09:36:05 - 29-Sep-26 |
| Sell* | 1 | 2,753.00p | Automatic Execution |
09:36:05 - 29-Sep-26 |
| Buy* | 2 | 2,756.93p | Ordinary |
09:35:58 - 29-Sep-26 |
| Unknown* | 0 | 2,754.00p | SI Trade |
09:35:07 - 29-Sep-26 |
| Sell* | 40 | 2,755.00p | Automatic Execution |
09:34:50 - 29-Sep-26 |
| Sell* | 127 | 2,756.00p | Automatic Execution |
09:34:50 - 29-Sep-26 |
| Sell* | 22 | 2,756.00p | Automatic Execution |
09:34:50 - 29-Sep-26 |
| Sell* | 7 | 2,757.00p | Automatic Execution |
09:34:50 - 29-Sep-26 |
| Sell* | 14 | 2,757.00p | Automatic Execution |
09:34:42 - 29-Sep-26 |
| Buy* | 19 | 2,757.00p | Automatic Execution |
09:33:11 - 29-Sep-26 |
| Sell* | 5 | 2,756.00p | Automatic Execution |
09:33:09 - 29-Sep-26 |
| Sell* | 16 | 2,756.00p | Automatic Execution |
09:33:09 - 29-Sep-26 |
| Sell* | 44 | 2,758.00p | Automatic Execution |
09:32:50 - 29-Sep-26 |
| Sell* | 126 | 2,758.00p | Automatic Execution |
09:32:50 - 29-Sep-26 |
| Sell* | 10 | 2,758.00p | Automatic Execution |
09:32:50 - 29-Sep-26 |
| Sell* | 19 | 2,759.00p | Automatic Execution |
09:32:50 - 29-Sep-26 |
| Buy* | 83 | 2,760.00p | Automatic Execution |
09:32:50 - 29-Sep-26 |
| Buy* | 94 | 2,760.00p | Automatic Execution |
09:32:50 - 29-Sep-26 |
| Sell* | 1 | 2,758.00p | Automatic Execution |
09:31:02 - 29-Sep-26 |
| Sell* | 1 | 2,758.00p | Automatic Execution |
09:31:02 - 29-Sep-26 |
| Unknown* | 688 | 2,759.00p | SI Trade |
09:31:00 - 29-Sep-26 |
| Unknown* | 688 | 2,759.00p | OTC Trade |
09:31:00 - 29-Sep-26 |
| Buy* | 3 | 2,761.00p | Ordinary |
09:30:19 - 29-Sep-26 |
| Unknown* | 0 | 2,763.00p | SI Trade |
09:30:09 - 29-Sep-26 |
| Buy* | 69 | 2,760.00p | Automatic Execution |
09:29:20 - 29-Sep-26 |
| Sell* | 10 | 2,757.00p | SI Trade |
09:28:41 - 29-Sep-26 |
| Sell* | 16 | 2,758.00p | Automatic Execution |
09:28:19 - 29-Sep-26 |
| Sell* | 9 | 2,758.00p | Automatic Execution |
09:28:19 - 29-Sep-26 |
| Unknown* | 0 | 2,760.00p | OTC Trade |
09:28:02 - 29-Sep-26 |
| Sell* | 66 | 2,758.8116p | Ordinary |
09:27:39 - 29-Sep-26 |
| Sell* | 1 | 2,759.00p | Automatic Execution |
09:27:34 - 29-Sep-26 |
| Sell* | 1 | 2,757.977p | Ordinary |
09:27:16 - 29-Sep-26 |
| Buy* | 58 | 2,760.00p | Automatic Execution |
09:27:14 - 29-Sep-26 |
| Sell* | 1 | 2,760.00p | Automatic Execution |
09:25:39 - 29-Sep-26 |
| Sell* | 1 | 2,760.00p | Automatic Execution |
09:25:39 - 29-Sep-26 |
| Buy* | 127 | 2,761.00p | Automatic Execution |
09:25:29 - 29-Sep-26 |
| Buy* | 69 | 2,760.00p | Automatic Execution |
09:25:29 - 29-Sep-26 |
| Sell* | 25 | 2,760.00p | Automatic Execution |
09:24:17 - 29-Sep-26 |
| Unknown* | 0 | 2,764.00p | SI Trade |
09:24:00 - 29-Sep-26 |