Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 2,977.00p Automatic Execution
09:40:47 - 23-Sep-26
Sell* 57 2,977.00p Automatic Execution
09:40:47 - 23-Sep-26
Buy* 47 2,977.00p Automatic Execution
09:39:50 - 23-Sep-26
Sell* 34 2,976.00p Automatic Execution
09:39:50 - 23-Sep-26
Buy* 98 2,977.00p Automatic Execution
09:39:50 - 23-Sep-26
Buy* 117 2,977.00p Automatic Execution
09:39:50 - 23-Sep-26
Buy* 128 2,975.00p Automatic Execution
09:39:50 - 23-Sep-26
Buy* 6 2,974.00p Automatic Execution
09:39:50 - 23-Sep-26
Buy* 90 2,974.00p Automatic Execution
09:39:40 - 23-Sep-26
Buy* 33 2,974.00p Automatic Execution
09:39:40 - 23-Sep-26
Buy* 51 2,973.00p Automatic Execution
09:39:40 - 23-Sep-26
Buy* 50 2,972.00p Automatic Execution
09:38:55 - 23-Sep-26
Buy* 126 2,971.00p Automatic Execution
09:38:52 - 23-Sep-26
Buy* 18 2,971.00p Automatic Execution
09:38:52 - 23-Sep-26
Buy* 44 2,970.00p Automatic Execution
09:38:52 - 23-Sep-26
Sell* 22 2,971.00p Automatic Execution
09:38:02 - 23-Sep-26
Sell* 23 2,971.00p Automatic Execution
09:37:50 - 23-Sep-26
Buy* 117 2,971.00p Automatic Execution
09:37:15 - 23-Sep-26
Buy* 50 2,971.00p Automatic Execution
09:37:15 - 23-Sep-26
Buy* 45 2,970.00p Automatic Execution
09:37:15 - 23-Sep-26
Sell* 33 2,971.00p Automatic Execution
09:35:38 - 23-Sep-26
Sell* 11 2,971.00p Automatic Execution
09:35:38 - 23-Sep-26
Sell* 24 2,972.00p Automatic Execution
09:35:38 - 23-Sep-26
Buy* 18 2,973.593p Ordinary
09:34:58 - 23-Sep-26
Sell* 10 2,974.00p Automatic Execution
09:34:03 - 23-Sep-26
Sell* 5 2,974.00p Automatic Execution
09:34:03 - 23-Sep-26
Buy* 22 2,974.00p Automatic Execution
09:34:03 - 23-Sep-26
Buy* 33 2,973.014p Ordinary
09:33:43 - 23-Sep-26
Buy* 23 2,973.00p Automatic Execution
09:33:33 - 23-Sep-26
Sell* 44 2,971.00p Automatic Execution
09:33:11 - 23-Sep-26
Sell* 15 2,971.00p Automatic Execution
09:33:11 - 23-Sep-26
Sell* 5 2,971.00p Automatic Execution
09:33:11 - 23-Sep-26
Sell* 20 2,971.00p Automatic Execution
09:33:11 - 23-Sep-26
Unknown* 0 2,971.00p SI Trade
09:32:31 - 23-Sep-26
Buy* 145 2,971.00p Automatic Execution
09:32:31 - 23-Sep-26
Buy* 28 2,969.00p Automatic Execution
09:32:04 - 23-Sep-26
Buy* 119 2,969.00p Automatic Execution
09:32:04 - 23-Sep-26
Buy* 125 2,968.00p Automatic Execution
09:32:04 - 23-Sep-26
Buy* 10 2,968.00p Automatic Execution
09:32:04 - 23-Sep-26
Buy* 27 2,968.00p Automatic Execution
09:32:04 - 23-Sep-26
Buy* 32 2,968.00p Automatic Execution
09:31:01 - 23-Sep-26
Buy* 70 2,968.00p Automatic Execution
09:29:42 - 23-Sep-26
Buy* 61 2,967.00p Automatic Execution
09:28:44 - 23-Sep-26
Buy* 41 2,967.00p Automatic Execution
09:28:44 - 23-Sep-26
Buy* 41 2,966.00p Automatic Execution
09:28:44 - 23-Sep-26
Buy* 50 2,965.00p Automatic Execution
09:28:44 - 23-Sep-26
Buy* 51 2,963.00p Automatic Execution
09:28:16 - 23-Sep-26
Buy* 14 2,964.00p Automatic Execution
09:27:35 - 23-Sep-26
Buy* 24 2,964.00p Automatic Execution
09:27:35 - 23-Sep-26
Sell* 65 2,964.00p Automatic Execution
09:26:56 - 23-Sep-26
Buy* 50 2,965.82p Ordinary
09:26:53 - 23-Sep-26
Sell* 25 2,965.744p SI Trade
09:25:44 - 23-Sep-26
Buy* 13 2,967.00p Automatic Execution
09:25:44 - 23-Sep-26
Buy* 6 2,967.00p Automatic Execution
09:25:44 - 23-Sep-26
Buy* 19 2,966.00p Automatic Execution
09:25:42 - 23-Sep-26
Buy* 13 2,966.00p Automatic Execution
09:25:37 - 23-Sep-26
Buy* 4 2,968.00p SI Trade
09:25:14 - 23-Sep-26
Sell* 29 2,966.00p Automatic Execution
09:25:14 - 23-Sep-26
Sell* 29 2,967.00p Automatic Execution
09:25:14 - 23-Sep-26
Buy* 98 2,967.00p Automatic Execution
09:24:29 - 23-Sep-26
Buy* 36 2,966.00p Automatic Execution
09:24:29 - 23-Sep-26
Sell* 22 2,964.00p Automatic Execution
09:23:25 - 23-Sep-26
Sell* 9 2,964.00p Automatic Execution
09:23:25 - 23-Sep-26
Buy* 21 2,965.00p Automatic Execution
09:22:09 - 23-Sep-26
Buy* 5 2,966.00p SI Trade
09:20:59 - 23-Sep-26
Unknown* 0 2,964.00p SI Trade
09:20:45 - 23-Sep-26
Unknown* 0 2,966.00p SI Trade
09:20:45 - 23-Sep-26
Buy* 29 2,965.00p Automatic Execution
09:20:45 - 23-Sep-26
Sell* 12 2,965.00p Automatic Execution
09:20:26 - 23-Sep-26
Sell* 11 2,965.00p Automatic Execution
09:20:26 - 23-Sep-26
Sell* 12 2,965.00p Automatic Execution
09:20:26 - 23-Sep-26
Buy* 11 2,965.00p Automatic Execution
09:20:26 - 23-Sep-26
Buy* 33 2,965.00p Automatic Execution
09:20:26 - 23-Sep-26
Buy* 150 2,963.00p Automatic Execution
09:18:03 - 23-Sep-26
Buy* 80 2,963.00p Automatic Execution
09:17:58 - 23-Sep-26
Buy* 55 2,963.00p Automatic Execution
09:17:58 - 23-Sep-26
Buy* 166 2,962.00p Automatic Execution
09:17:58 - 23-Sep-26
Buy* 61 2,962.00p Automatic Execution
09:17:58 - 23-Sep-26
Buy* 43 2,962.00p Automatic Execution
09:17:58 - 23-Sep-26
Sell* 21 2,961.00p Automatic Execution
09:17:41 - 23-Sep-26
Sell* 17 2,961.00p Automatic Execution
09:17:41 - 23-Sep-26
Buy* 5 2,963.00p SI Trade
09:17:34 - 23-Sep-26
Sell* 15 2,962.00p Automatic Execution
09:17:32 - 23-Sep-26
Sell* 24 2,962.00p Automatic Execution
09:17:32 - 23-Sep-26
Buy* 12 2,963.00p Automatic Execution
09:16:40 - 23-Sep-26
Buy* 125 2,963.797p Ordinary
09:16:37 - 23-Sep-26
Sell* 113 2,965.00p Automatic Execution
09:16:06 - 23-Sep-26
Sell* 68 2,965.00p Automatic Execution
09:16:06 - 23-Sep-26
Sell* 5 2,965.00p Automatic Execution
09:16:06 - 23-Sep-26
Sell* 42 2,965.00p Automatic Execution
09:16:06 - 23-Sep-26
Sell* 246 2,965.00p Automatic Execution
09:16:06 - 23-Sep-26
Sell* 29 2,965.00p Automatic Execution
09:16:06 - 23-Sep-26
Sell* 110 2,965.00p Automatic Execution
09:16:06 - 23-Sep-26
Sell* 12 2,966.00p Automatic Execution
09:15:05 - 23-Sep-26
Sell* 36 2,966.00p Automatic Execution
09:15:05 - 23-Sep-26
Sell* 180 2,966.00p Automatic Execution
09:15:05 - 23-Sep-26
Buy* 1,000 2,968.733p SI Trade
09:14:19 - 23-Sep-26
Buy* 95 2,971.00p Automatic Execution
09:12:57 - 23-Sep-26
Buy* 1 2,971.00p Automatic Execution
09:12:57 - 23-Sep-26
Buy* 65 2,971.00p Automatic Execution
09:12:35 - 23-Sep-26
Buy* 25 2,970.00p SI Trade
09:12:20 - 23-Sep-26
Buy* 97 2,969.00p Automatic Execution
09:12:20 - 23-Sep-26
Sell* 36 2,969.00p Automatic Execution
09:11:45 - 23-Sep-26
Buy* 48 2,969.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 97 2,969.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 26 2,970.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 97 2,970.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 17 2,969.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 22 2,968.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 18 2,969.00p SI Trade
09:10:20 - 23-Sep-26
Buy* 16 2,968.087p SI Trade
09:10:20 - 23-Sep-26
Buy* 9 2,968.00p Automatic Execution
09:09:47 - 23-Sep-26
Buy* 43 2,968.00p Automatic Execution
09:09:47 - 23-Sep-26
Buy* 12 2,968.00p Automatic Execution
09:09:47 - 23-Sep-26
Sell* 24 2,967.00p Automatic Execution
09:08:28 - 23-Sep-26
Sell* 9 2,967.00p Automatic Execution
09:08:28 - 23-Sep-26
Sell* 312 2,967.00p Automatic Execution
09:08:28 - 23-Sep-26
Sell* 28 2,967.00p Automatic Execution
09:08:28 - 23-Sep-26
Sell* 120 2,967.00p Automatic Execution
09:08:28 - 23-Sep-26
Sell* 40 2,967.00p Automatic Execution
09:08:28 - 23-Sep-26
Buy* 16 2,969.00p SI Trade
09:08:16 - 23-Sep-26
Sell* 33 2,966.00p Automatic Execution
09:07:29 - 23-Sep-26
Buy* 99 2,966.00p Automatic Execution
09:07:29 - 23-Sep-26
Buy* 99 2,967.00p Automatic Execution
09:07:29 - 23-Sep-26
Sell* 32 2,966.00p Automatic Execution
09:07:29 - 23-Sep-26
Buy* 6 2,966.00p Automatic Execution
09:07:29 - 23-Sep-26
Sell* 33 2,966.00p Automatic Execution
09:07:29 - 23-Sep-26
Buy* 27 2,966.00p Automatic Execution
09:07:29 - 23-Sep-26
Sell* 10 2,964.7713p Ordinary
09:07:25 - 23-Sep-26
Buy* 230 2,965.00p Automatic Execution
09:07:25 - 23-Sep-26
Sell* 32 2,965.00p Automatic Execution
09:07:25 - 23-Sep-26
Sell* 34 2,967.00p Automatic Execution
09:07:25 - 23-Sep-26
Sell* 43 2,967.00p Automatic Execution
09:07:25 - 23-Sep-26
Sell* 12 2,968.00p Automatic Execution
09:07:25 - 23-Sep-26
Buy* 53 2,968.00p Automatic Execution
09:07:25 - 23-Sep-26
Buy* 10 2,967.00p Automatic Execution
09:07:25 - 23-Sep-26
Buy* 50 2,967.00p Automatic Execution
09:07:19 - 23-Sep-26
Sell* 35 2,967.00p Automatic Execution
09:06:00 - 23-Sep-26
Sell* 206 2,967.00p Automatic Execution
09:06:00 - 23-Sep-26
Sell* 94 2,967.00p Automatic Execution
09:06:00 - 23-Sep-26
Buy* 168 2,970.00p Automatic Execution
09:04:05 - 23-Sep-26
Buy* 101 2,970.00p Automatic Execution
09:04:05 - 23-Sep-26
Buy* 6 2,970.00p SI Trade
09:03:50 - 23-Sep-26
Buy* 100 2,970.00p SI Trade
09:03:50 - 23-Sep-26
Sell* 34 2,969.00p Automatic Execution
09:03:49 - 23-Sep-26
Sell* 27 2,970.00p Automatic Execution
09:03:49 - 23-Sep-26
Sell* 612 2,970.00p Automatic Execution
09:03:49 - 23-Sep-26
Sell* 882 2,970.00p Automatic Execution
09:03:49 - 23-Sep-26
Sell* 1,035 2,970.00p Automatic Execution
09:03:49 - 23-Sep-26
Sell* 26 2,971.00p Automatic Execution
09:03:26 - 23-Sep-26
Sell* 26 2,973.00p Automatic Execution
09:00:34 - 23-Sep-26
Sell* 26 2,974.00p Automatic Execution
09:00:34 - 23-Sep-26
Sell* 6 2,974.00p Automatic Execution
09:00:34 - 23-Sep-26
Sell* 126 2,974.00p Automatic Execution
09:00:34 - 23-Sep-26
Unknown* 0 2,980.00p SI Trade
09:00:10 - 23-Sep-26
Buy* 73 2,978.00p Automatic Execution
09:00:03 - 23-Sep-26
Buy* 49 2,977.00p Automatic Execution
09:00:03 - 23-Sep-26
Buy* 11 2,977.00p SI Trade
08:59:32 - 23-Sep-26
Sell* 93 2,979.00p Automatic Execution
08:58:01 - 23-Sep-26
Sell* 27 2,980.00p Automatic Execution
08:58:01 - 23-Sep-26
Sell* 26 2,981.00p Automatic Execution
08:58:01 - 23-Sep-26
Sell* 130 2,981.00p Automatic Execution
08:58:01 - 23-Sep-26
Sell* 25 2,983.00p Automatic Execution
08:57:20 - 23-Sep-26
Sell* 26 2,984.00p Automatic Execution
08:56:52 - 23-Sep-26
Sell* 7 2,986.00p Automatic Execution
08:56:51 - 23-Sep-26
Buy* 38 2,986.8381p Ordinary
08:53:49 - 23-Sep-26
Buy* 44 2,988.00p Automatic Execution
08:53:32 - 23-Sep-26
Buy* 20 2,988.00p Automatic Execution
08:53:32 - 23-Sep-26
Unknown* 0 2,988.00p SI Trade
08:53:26 - 23-Sep-26
Sell* 32 2,986.92p Negotiated Trade
08:53:09 - 23-Sep-26
Sell* 177 2,990.00p Automatic Execution
08:52:25 - 23-Sep-26
Buy* 25 2,990.00p Automatic Execution
08:52:13 - 23-Sep-26
Buy* 121 2,988.00p Automatic Execution
08:51:50 - 23-Sep-26
Buy* 90 2,986.00p Automatic Execution
08:50:21 - 23-Sep-26
Buy* 124 2,986.00p Automatic Execution
08:50:21 - 23-Sep-26
Buy* 64 2,985.00p Automatic Execution
08:49:45 - 23-Sep-26
Unknown* 0 2,985.00p SI Trade
08:49:30 - 23-Sep-26
Sell* 18 2,983.00p Automatic Execution
08:48:56 - 23-Sep-26
Sell* 118 2,983.00p Automatic Execution
08:48:56 - 23-Sep-26
Sell* 123 2,983.00p Automatic Execution
08:48:56 - 23-Sep-26
Sell* 11 2,983.00p Automatic Execution
08:48:56 - 23-Sep-26
Sell* 77 2,983.00p Automatic Execution
08:48:56 - 23-Sep-26
Sell* 26 2,983.00p Automatic Execution
08:48:56 - 23-Sep-26
Sell* 26 2,984.00p Automatic Execution
08:48:56 - 23-Sep-26
Sell* 130 2,984.00p Automatic Execution
08:48:56 - 23-Sep-26
Buy* 18 2,985.00p Automatic Execution
08:48:45 - 23-Sep-26
Buy* 117 2,984.00p Automatic Execution
08:48:45 - 23-Sep-26
Unknown* 0 2,985.00p SI Trade
08:47:41 - 23-Sep-26
Buy* 39 2,984.00p Automatic Execution
08:46:15 - 23-Sep-26
Buy* 12 2,983.00p Automatic Execution
08:46:15 - 23-Sep-26
Buy* 52 2,983.00p Automatic Execution
08:46:15 - 23-Sep-26
Buy* 4 2,985.00p SI Trade
08:44:37 - 23-Sep-26
Unknown* 0 2,981.00p SI Trade
08:43:27 - 23-Sep-26
Buy* 18 2,983.00p Automatic Execution
08:43:27 - 23-Sep-26
Buy* 18 2,982.00p Automatic Execution
08:43:27 - 23-Sep-26
Buy* 119 2,982.00p Automatic Execution
08:43:27 - 23-Sep-26
Buy* 4 2,982.00p Automatic Execution
08:43:27 - 23-Sep-26
Buy* 42 2,981.00p Automatic Execution
08:43:27 - 23-Sep-26
Unknown* 0 2,981.00p SI Trade
08:42:16 - 23-Sep-26
Unknown* 0 2,982.00p SI Trade
08:41:29 - 23-Sep-26
FTSE 100 Latest
Value10,730.73
Change22.40