| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412,922 | 3,002.00p | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Sell* | 118 | 3,024.00p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Sell* | 28 | 3,024.00p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Sell* | 168 | 3,024.00p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Sell* | 63 | 3,024.00p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Sell* | 31 | 3,024.00p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 39 | 3,028.00p | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Buy* | 53 | 3,028.00p | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Buy* | 46 | 3,028.00p | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Buy* | 63 | 3,027.00p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 63 | 3,027.00p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 27 | 3,027.00p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Buy* | 59 | 3,027.00p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Buy* | 63 | 3,027.00p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 8 | 3,024.00p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 39 | 3,025.00p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 28 | 3,025.00p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 53 | 3,025.00p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Buy* | 2,000 | 3,026.315p | Suspected BUY Trade |
16:29:42 - 12-Jun-26 |
| Buy* | 63 | 3,025.00p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 3 | 3,027.00p | Automatic Execution |
16:29:34 - 12-Jun-26 |
| Buy* | 63 | 3,025.00p | Automatic Execution |
16:29:32 - 12-Jun-26 |
| Sell* | 53 | 3,026.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Buy* | 11 | 3,027.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Buy* | 53 | 3,027.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Sell* | 66 | 3,026.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Sell* | 40 | 3,026.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Sell* | 7 | 3,026.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Sell* | 17 | 3,026.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Buy* | 15 | 3,027.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Buy* | 63 | 3,027.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Sell* | 500 | 3,025.849p | Ordinary |
16:29:27 - 12-Jun-26 |
| Buy* | 4 | 3,026.00p | Automatic Execution |
16:29:16 - 12-Jun-26 |
| Buy* | 24 | 3,026.00p | Automatic Execution |
16:29:16 - 12-Jun-26 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:29:07 - 12-Jun-26 |
| Buy* | 137 | 3,025.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Buy* | 112 | 3,025.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Buy* | 28 | 3,025.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 12 | 3,024.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 40 | 3,024.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 75 | 3,024.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 56 | 3,024.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 19 | 3,024.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 84 | 3,024.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 76 | 3,024.00p | Automatic Execution |
16:29:07 - 12-Jun-26 |
| Sell* | 81 | 3,024.00p | SI Trade |
16:29:01 - 12-Jun-26 |
| Buy* | 112 | 3,025.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 79 | 3,025.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Sell* | 45 | 3,024.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Sell* | 147 | 3,024.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 68 | 3,025.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 70 | 3,025.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 112 | 3,025.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 61 | 3,024.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 2 | 3,024.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 63 | 3,024.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 63 | 3,023.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 28 | 3,022.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 177 | 3,022.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 192 | 3,022.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 113 | 3,022.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 115 | 3,022.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 158 | 3,021.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 16 | 3,022.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 163 | 3,022.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 129 | 3,021.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 50 | 3,021.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Sell* | 26 | 3,020.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Sell* | 34 | 3,020.849p | Ordinary |
16:28:55 - 12-Jun-26 |
| Sell* | 3,000 | 3,020.604p | Ordinary |
16:28:50 - 12-Jun-26 |
| Buy* | 25 | 3,022.00p | SI Trade |
16:28:48 - 12-Jun-26 |
| Sell* | 14 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 12 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 5 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 28 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 66 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 73 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 76 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 280 | 3,021.00p | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Buy* | 343 | 3,024.00p | SI Trade |
16:28:36 - 12-Jun-26 |
| Buy* | 27 | 3,023.00p | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 32 | 3,022.00p | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 32 | 3,022.00p | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 64 | 3,022.00p | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 131 | 3,022.00p | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 163 | 3,022.00p | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 3,000 | 3,022.739p | Ordinary |
16:28:28 - 12-Jun-26 |
| Sell* | 10 | 3,025.00p | Automatic Execution |
16:28:14 - 12-Jun-26 |
| Sell* | 43 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 7 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 7 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 115 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 18 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 7 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 8 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 20 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 37 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 43 | 3,025.00p | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Sell* | 15 | 3,024.026p | Ordinary |
16:27:33 - 12-Jun-26 |
| Buy* | 58 | 3,027.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 43 | 3,026.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 42 | 3,026.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Sell* | 43 | 3,025.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Sell* | 43 | 3,025.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 114 | 3,026.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 70 | 3,026.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 50 | 3,025.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 112 | 3,025.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 109 | 3,025.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 6 | 3,025.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Buy* | 140 | 3,025.00p | Automatic Execution |
16:27:32 - 12-Jun-26 |
| Sell* | 36 | 3,024.00p | Automatic Execution |
16:27:11 - 12-Jun-26 |
| Sell* | 45 | 3,024.00p | Automatic Execution |
16:27:11 - 12-Jun-26 |
| Sell* | 38 | 3,025.00p | Automatic Execution |
16:27:11 - 12-Jun-26 |
| Sell* | 51 | 3,025.00p | Automatic Execution |
16:27:11 - 12-Jun-26 |
| Sell* | 10 | 3,025.00p | Automatic Execution |
16:27:11 - 12-Jun-26 |
| Buy* | 121 | 3,027.00p | SI Trade |
16:27:00 - 12-Jun-26 |
| Buy* | 132 | 3,027.00p | SI Trade |
16:26:43 - 12-Jun-26 |
| Buy* | 64 | 3,026.00p | Automatic Execution |
16:26:37 - 12-Jun-26 |
| Sell* | 1 | 3,025.00p | SI Trade |
16:26:34 - 12-Jun-26 |
| Sell* | 171 | 3,024.00p | SI Trade |
16:26:30 - 12-Jun-26 |
| Unknown* | 0 | 3,026.00p | SI Trade |
16:26:17 - 12-Jun-26 |
| Buy* | 16 | 3,025.00p | Automatic Execution |
16:26:14 - 12-Jun-26 |
| Buy* | 4 | 3,025.00p | SI Trade |
16:26:11 - 12-Jun-26 |
| Sell* | 15 | 3,023.00p | SI Trade |
16:26:05 - 12-Jun-26 |
| Sell* | 37 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Sell* | 123 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 22 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 41 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 3 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 45 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 45 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 5 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 18 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 22 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 23 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 63 | 3,022.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 119 | 3,022.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Sell* | 63 | 3,022.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 59 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Buy* | 119 | 3,023.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |
| Sell* | 14 | 3,024.00p | Automatic Execution |
16:26:03 - 12-Jun-26 |
| Sell* | 1 | 3,024.00p | Automatic Execution |
16:26:03 - 12-Jun-26 |
| Buy* | 4 | 3,027.00p | SI Trade |
16:26:00 - 12-Jun-26 |
| Sell* | 33 | 3,024.00p | SI Trade |
16:25:57 - 12-Jun-26 |
| Buy* | 20 | 3,025.895p | Ordinary |
16:25:51 - 12-Jun-26 |
| Sell* | 112 | 3,025.00p | Automatic Execution |
16:25:51 - 12-Jun-26 |
| Sell* | 35 | 3,025.00p | Automatic Execution |
16:25:51 - 12-Jun-26 |
| Sell* | 38 | 3,026.00p | Automatic Execution |
16:25:40 - 12-Jun-26 |
| Sell* | 65 | 3,026.00p | Automatic Execution |
16:25:40 - 12-Jun-26 |
| Sell* | 30 | 3,026.00p | Automatic Execution |
16:25:40 - 12-Jun-26 |
| Sell* | 47 | 3,027.00p | Automatic Execution |
16:25:40 - 12-Jun-26 |
| Sell* | 36 | 3,027.00p | Automatic Execution |
16:25:40 - 12-Jun-26 |
| Buy* | 83 | 3,029.00p | SI Trade |
16:25:18 - 12-Jun-26 |
| Buy* | 27 | 3,028.00p | Automatic Execution |
16:25:18 - 12-Jun-26 |
| Buy* | 1 | 3,028.00p | Automatic Execution |
16:25:15 - 12-Jun-26 |
| Buy* | 22 | 3,028.00p | Automatic Execution |
16:25:15 - 12-Jun-26 |
| Buy* | 14 | 3,027.00p | Automatic Execution |
16:25:15 - 12-Jun-26 |
| Buy* | 61 | 3,026.00p | Automatic Execution |
16:25:15 - 12-Jun-26 |
| Sell* | 65 | 3,025.00p | Automatic Execution |
16:25:10 - 12-Jun-26 |
| Sell* | 112 | 3,025.00p | Automatic Execution |
16:25:10 - 12-Jun-26 |
| Sell* | 36 | 3,025.00p | Automatic Execution |
16:25:10 - 12-Jun-26 |
| Buy* | 100 | 3,026.027p | Ordinary |
16:25:05 - 12-Jun-26 |
| Sell* | 1,000 | 3,025.6255p | Ordinary |
16:24:54 - 12-Jun-26 |
| Buy* | 85 | 3,026.00p | Automatic Execution |
16:24:45 - 12-Jun-26 |
| Unknown* | 0 | 3,026.00p | SI Trade |
16:24:44 - 12-Jun-26 |
| Buy* | 11 | 3,024.00p | Automatic Execution |
16:24:32 - 12-Jun-26 |
| Unknown* | 185 | 3,021.00p | SI Trade |
16:24:05 - 12-Jun-26 |
| Buy* | 116 | 3,019.00p | SI Trade |
16:23:51 - 12-Jun-26 |
| Buy* | 49 | 3,017.5365p | Ordinary |
16:23:42 - 12-Jun-26 |
| Sell* | 7 | 3,016.00p | SI Trade |
16:23:40 - 12-Jun-26 |
| Buy* | 88 | 3,016.00p | Automatic Execution |
16:23:16 - 12-Jun-26 |
| Buy* | 43 | 3,015.00p | Automatic Execution |
16:23:16 - 12-Jun-26 |
| Buy* | 124 | 3,015.00p | Automatic Execution |
16:23:16 - 12-Jun-26 |
| Sell* | 34 | 3,014.00p | Automatic Execution |
16:23:15 - 12-Jun-26 |
| Sell* | 47 | 3,014.00p | Automatic Execution |
16:23:15 - 12-Jun-26 |
| Sell* | 13 | 3,015.00p | Automatic Execution |
16:23:15 - 12-Jun-26 |
| Unknown* | 15 | 3,017.00p | SI Trade |
16:22:57 - 12-Jun-26 |
| Sell* | 37 | 3,017.00p | Automatic Execution |
16:22:36 - 12-Jun-26 |
| Sell* | 57 | 3,017.00p | Automatic Execution |
16:22:36 - 12-Jun-26 |
| Sell* | 63 | 3,017.00p | Automatic Execution |
16:22:36 - 12-Jun-26 |
| Sell* | 57 | 3,018.00p | Automatic Execution |
16:22:36 - 12-Jun-26 |
| Sell* | 122 | 3,018.00p | Automatic Execution |
16:22:36 - 12-Jun-26 |
| Buy* | 128 | 3,019.50p | SI Trade |
16:22:34 - 12-Jun-26 |
| Sell* | 200 | 3,018.896p | Ordinary |
16:22:33 - 12-Jun-26 |
| Sell* | 400 | 3,018.45p | Ordinary |
16:22:23 - 12-Jun-26 |
| Sell* | 30 | 3,018.896p | Ordinary |
16:22:22 - 12-Jun-26 |
| Buy* | 6 | 3,019.00p | Automatic Execution |
16:22:09 - 12-Jun-26 |
| Buy* | 10 | 3,019.00p | Automatic Execution |
16:22:06 - 12-Jun-26 |
| Buy* | 21 | 3,019.00p | Automatic Execution |
16:22:06 - 12-Jun-26 |
| Buy* | 36 | 3,019.00p | Automatic Execution |
16:22:06 - 12-Jun-26 |
| Buy* | 189 | 3,019.00p | SI Trade |
16:22:01 - 12-Jun-26 |
| Buy* | 205 | 3,018.50p | SI Trade |
16:22:01 - 12-Jun-26 |
| Sell* | 71 | 3,018.00p | Automatic Execution |
16:22:01 - 12-Jun-26 |
| Sell* | 122 | 3,018.00p | Automatic Execution |
16:22:01 - 12-Jun-26 |
| Sell* | 124 | 3,019.00p | Automatic Execution |
16:22:01 - 12-Jun-26 |
| Sell* | 71 | 3,019.00p | Automatic Execution |
16:22:01 - 12-Jun-26 |
| Sell* | 15 | 3,019.00p | Automatic Execution |
16:22:01 - 12-Jun-26 |
| Sell* | 36 | 3,019.00p | Automatic Execution |
16:22:01 - 12-Jun-26 |
| Buy* | 15 | 3,020.00p | Automatic Execution |
16:22:01 - 12-Jun-26 |