| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,269 | 3,265.00p | SI Trade Suspected SELL Trade |
17:23:36 - 26-May-26 |
| Sell* | 4,061 | 3,272.271p | SI Trade Suspected SELL Trade |
16:47:07 - 26-May-26 |
| Sell* | 4 | 3,265.00p | SI Trade |
16:42:40 - 26-May-26 |
| Unknown* | -3,019 | 3,265.00p | Correction OTC Trade |
16:35:17 - 26-May-26 |
| Unknown* | 3,019 | 3,265.00p | OTC Trade |
16:35:17 - 26-May-26 |
| Sell* | 377,381 | 3,265.00p | Uncrossing Trade |
16:35:17 - 26-May-26 |
| Buy* | 6 | 3,273.00p | Automatic Execution |
16:29:50 - 26-May-26 |
| Sell* | 42 | 3,271.00p | Automatic Execution |
16:29:46 - 26-May-26 |
| Sell* | 59 | 3,272.00p | SI Trade |
16:29:42 - 26-May-26 |
| Unknown* | 59 | 3,272.00p | OTC Trade |
16:29:42 - 26-May-26 |
| Buy* | 500 | 3,276.00p | Suspected BUY Trade |
16:29:40 - 26-May-26 |
| Sell* | 122 | 3,273.00p | Automatic Execution |
16:29:38 - 26-May-26 |
| Sell* | 55 | 3,273.00p | Automatic Execution |
16:29:38 - 26-May-26 |
| Sell* | 64 | 3,273.00p | Automatic Execution |
16:29:38 - 26-May-26 |
| Sell* | 102 | 3,273.00p | Automatic Execution |
16:29:38 - 26-May-26 |
| Buy* | 64 | 3,275.00p | Automatic Execution |
16:29:37 - 26-May-26 |
| Buy* | 64 | 3,272.00p | Automatic Execution |
16:29:37 - 26-May-26 |
| Buy* | 33 | 3,272.00p | Automatic Execution |
16:29:37 - 26-May-26 |
| Buy* | 53 | 3,272.00p | Automatic Execution |
16:29:36 - 26-May-26 |
| Buy* | 54 | 3,271.00p | Automatic Execution |
16:29:36 - 26-May-26 |
| Buy* | 50 | 3,269.00p | Automatic Execution |
16:29:36 - 26-May-26 |
| Buy* | 26 | 3,269.00p | Automatic Execution |
16:29:36 - 26-May-26 |
| Sell* | 50 | 3,269.00p | Automatic Execution |
16:29:35 - 26-May-26 |
| Sell* | 46 | 3,272.00p | Automatic Execution |
16:29:33 - 26-May-26 |
| Sell* | 41 | 3,272.00p | Automatic Execution |
16:29:33 - 26-May-26 |
| Sell* | 54 | 3,272.00p | Automatic Execution |
16:29:33 - 26-May-26 |
| Sell* | 102 | 3,272.00p | Automatic Execution |
16:29:33 - 26-May-26 |
| Buy* | 180 | 3,274.00p | SI Trade |
16:29:32 - 26-May-26 |
| Buy* | 16 | 3,275.00p | Automatic Execution |
16:29:32 - 26-May-26 |
| Sell* | 26 | 3,274.00p | Automatic Execution |
16:29:32 - 26-May-26 |
| Sell* | 50 | 3,274.00p | Automatic Execution |
16:29:32 - 26-May-26 |
| Sell* | 23 | 3,276.00p | Automatic Execution |
16:29:32 - 26-May-26 |
| Sell* | 64 | 3,277.00p | Automatic Execution |
16:29:22 - 26-May-26 |
| Sell* | 36 | 3,278.00p | Automatic Execution |
16:29:20 - 26-May-26 |
| Sell* | 41 | 3,278.00p | Automatic Execution |
16:29:20 - 26-May-26 |
| Sell* | 49 | 3,278.00p | Automatic Execution |
16:29:20 - 26-May-26 |
| Sell* | 200 | 3,277.035p | SI Trade |
16:29:02 - 26-May-26 |
| Buy* | 37 | 3,279.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Sell* | 45 | 3,278.00p | Automatic Execution |
16:28:59 - 26-May-26 |
| Sell* | 72 | 3,278.00p | Automatic Execution |
16:28:59 - 26-May-26 |
| Sell* | 35 | 3,278.00p | Automatic Execution |
16:28:59 - 26-May-26 |
| Sell* | 92 | 3,278.00p | Automatic Execution |
16:28:59 - 26-May-26 |
| Sell* | 135 | 3,278.631p | Ordinary |
16:28:43 - 26-May-26 |
| Unknown* | 0 | 3,278.00p | SI Trade |
16:28:38 - 26-May-26 |
| Sell* | 180 | 3,273.6937p | Ordinary |
16:28:24 - 26-May-26 |
| Sell* | 56 | 3,276.00p | SI Trade |
16:28:13 - 26-May-26 |
| Buy* | 53 | 3,278.00p | Automatic Execution |
16:28:13 - 26-May-26 |
| Buy* | 33 | 3,278.00p | Automatic Execution |
16:28:13 - 26-May-26 |
| Sell* | 450 | 3,273.6622p | Ordinary |
16:28:09 - 26-May-26 |
| Sell* | 300 | 3,273.00p | Ordinary |
16:27:50 - 26-May-26 |
| Sell* | 43 | 3,275.00p | Automatic Execution |
16:27:38 - 26-May-26 |
| Sell* | 43 | 3,276.00p | Automatic Execution |
16:27:38 - 26-May-26 |
| Sell* | 44 | 3,276.00p | Automatic Execution |
16:27:38 - 26-May-26 |
| Sell* | 178 | 3,277.00p | SI Trade |
16:27:21 - 26-May-26 |
| Buy* | 33 | 3,278.00p | Automatic Execution |
16:27:21 - 26-May-26 |
| Buy* | 40 | 3,278.00p | Automatic Execution |
16:27:21 - 26-May-26 |
| Sell* | 3 | 3,278.00p | Automatic Execution |
16:27:21 - 26-May-26 |
| Sell* | 139 | 3,278.00p | Automatic Execution |
16:27:21 - 26-May-26 |
| Sell* | 25 | 3,278.00p | Automatic Execution |
16:27:21 - 26-May-26 |
| Sell* | 13 | 3,278.00p | Automatic Execution |
16:26:37 - 26-May-26 |
| Sell* | 33 | 3,278.00p | Automatic Execution |
16:26:37 - 26-May-26 |
| Buy* | 17 | 3,278.00p | Automatic Execution |
16:26:37 - 26-May-26 |
| Sell* | 349 | 3,276.00p | SI Trade |
16:26:32 - 26-May-26 |
| Sell* | 120 | 3,276.00p | Automatic Execution |
16:25:52 - 26-May-26 |
| Buy* | 79 | 3,276.00p | Automatic Execution |
16:25:52 - 26-May-26 |
| Sell* | 1,000 | 3,275.8018p | Ordinary |
16:25:47 - 26-May-26 |
| Buy* | 30 | 3,278.535p | Ordinary |
16:25:32 - 26-May-26 |
| Buy* | 607 | 3,277.523p | SI Trade |
16:25:26 - 26-May-26 |
| Sell* | 2 | 3,280.00p | Automatic Execution |
16:25:00 - 26-May-26 |
| Sell* | 39 | 3,281.00p | Automatic Execution |
16:24:03 - 26-May-26 |
| Sell* | 9 | 3,281.00p | Automatic Execution |
16:24:03 - 26-May-26 |
| Sell* | 80 | 3,281.00p | Automatic Execution |
16:24:03 - 26-May-26 |
| Sell* | 4 | 3,282.00p | Automatic Execution |
16:23:56 - 26-May-26 |
| Sell* | 14 | 3,281.756p | SI Trade |
16:23:52 - 26-May-26 |
| Buy* | 47 | 3,283.00p | Automatic Execution |
16:23:51 - 26-May-26 |
| Buy* | 29 | 3,283.00p | Automatic Execution |
16:23:51 - 26-May-26 |
| Buy* | 41 | 3,283.00p | Automatic Execution |
16:23:51 - 26-May-26 |
| Buy* | 3 | 3,283.00p | Automatic Execution |
16:23:51 - 26-May-26 |
| Buy* | 22 | 3,283.00p | Automatic Execution |
16:23:51 - 26-May-26 |
| Sell* | 44 | 3,281.00p | Automatic Execution |
16:23:04 - 26-May-26 |
| Sell* | 12 | 3,278.635p | Ordinary |
16:22:25 - 26-May-26 |
| Sell* | 117 | 3,282.00p | Automatic Execution |
16:22:25 - 26-May-26 |
| Sell* | 43 | 3,282.00p | Automatic Execution |
16:22:25 - 26-May-26 |
| Sell* | 44 | 3,282.00p | Automatic Execution |
16:22:25 - 26-May-26 |
| Buy* | 25 | 3,283.00p | Automatic Execution |
16:22:24 - 26-May-26 |
| Buy* | 136 | 3,283.00p | Automatic Execution |
16:22:24 - 26-May-26 |
| Buy* | 50 | 3,282.00p | Automatic Execution |
16:22:22 - 26-May-26 |
| Buy* | 170 | 3,282.00p | Automatic Execution |
16:22:22 - 26-May-26 |
| Buy* | 102 | 3,282.00p | Automatic Execution |
16:22:22 - 26-May-26 |
| Buy* | 44 | 3,282.00p | Automatic Execution |
16:22:22 - 26-May-26 |
| Buy* | 11 | 3,280.00p | Automatic Execution |
16:22:22 - 26-May-26 |
| Buy* | 47 | 3,280.00p | Automatic Execution |
16:22:22 - 26-May-26 |
| Buy* | 22 | 3,279.00p | Automatic Execution |
16:22:07 - 26-May-26 |
| Buy* | 120 | 3,279.00p | Automatic Execution |
16:22:07 - 26-May-26 |
| Buy* | 66 | 3,276.00p | Automatic Execution |
16:22:07 - 26-May-26 |
| Buy* | 30 | 3,276.00p | Automatic Execution |
16:22:07 - 26-May-26 |
| Buy* | 2 | 3,276.00p | Automatic Execution |
16:22:07 - 26-May-26 |
| Sell* | 32 | 3,275.00p | Automatic Execution |
16:22:03 - 26-May-26 |
| Sell* | 45 | 3,275.00p | Automatic Execution |
16:22:03 - 26-May-26 |
| Buy* | 1 | 3,277.00p | SI Trade |
16:21:31 - 26-May-26 |
| Unknown* | 0 | 3,277.00p | SI Trade |
16:21:17 - 26-May-26 |
| Sell* | 50 | 3,274.00p | Ordinary |
16:20:58 - 26-May-26 |
| Sell* | 107 | 3,277.00p | Automatic Execution |
16:20:33 - 26-May-26 |
| Sell* | 99 | 3,277.00p | Automatic Execution |
16:20:33 - 26-May-26 |
| Buy* | 59 | 3,278.00p | Automatic Execution |
16:20:19 - 26-May-26 |
| Buy* | 97 | 3,278.00p | Automatic Execution |
16:20:19 - 26-May-26 |
| Buy* | 60 | 3,279.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Buy* | 48 | 3,278.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Buy* | 120 | 3,278.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Sell* | 34 | 3,277.00p | Automatic Execution |
16:20:00 - 26-May-26 |
| Sell* | 52 | 3,278.00p | Automatic Execution |
16:19:53 - 26-May-26 |
| Sell* | 2,304 | 3,277.38p | Negotiated Trade |
16:19:42 - 26-May-26 |
| Sell* | 1 | 3,279.00p | Automatic Execution |
16:19:05 - 26-May-26 |
| Sell* | 41 | 3,281.00p | Automatic Execution |
16:18:44 - 26-May-26 |
| Sell* | 36 | 3,282.00p | Automatic Execution |
16:18:35 - 26-May-26 |
| Sell* | 40 | 3,282.00p | Automatic Execution |
16:18:35 - 26-May-26 |
| Buy* | 12 | 3,282.00p | Automatic Execution |
16:18:33 - 26-May-26 |
| Sell* | 49 | 3,280.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 2 | 3,280.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 16 | 3,280.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 3 | 3,280.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 21 | 3,280.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 41 | 3,280.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 50 | 3,280.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 3 | 3,281.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 40 | 3,281.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 42 | 3,281.00p | Automatic Execution |
16:18:24 - 26-May-26 |
| Sell* | 7 | 3,282.00p | Automatic Execution |
16:17:53 - 26-May-26 |
| Sell* | 135 | 3,283.00p | Automatic Execution |
16:17:53 - 26-May-26 |
| Sell* | 40 | 3,283.00p | Automatic Execution |
16:17:53 - 26-May-26 |
| Sell* | 190 | 3,283.00p | Automatic Execution |
16:17:53 - 26-May-26 |
| Buy* | 50 | 3,282.00p | Automatic Execution |
16:17:43 - 26-May-26 |
| Buy* | 111 | 3,281.00p | Automatic Execution |
16:17:39 - 26-May-26 |
| Sell* | 3 | 3,280.00p | SI Trade |
16:17:37 - 26-May-26 |
| Sell* | 9 | 3,280.00p | Automatic Execution |
16:17:37 - 26-May-26 |
| Sell* | 5 | 3,280.00p | Automatic Execution |
16:17:37 - 26-May-26 |
| Buy* | 14 | 3,280.209p | Ordinary |
16:17:36 - 26-May-26 |
| Sell* | 20 | 3,280.00p | Automatic Execution |
16:17:23 - 26-May-26 |
| Sell* | 21 | 3,280.00p | Automatic Execution |
16:17:23 - 26-May-26 |
| Sell* | 9 | 3,280.00p | Automatic Execution |
16:17:15 - 26-May-26 |
| Sell* | 41 | 3,281.00p | Automatic Execution |
16:17:15 - 26-May-26 |
| Sell* | 100 | 3,280.00p | SI Trade |
16:17:10 - 26-May-26 |
| Sell* | 86 | 3,282.00p | Automatic Execution |
16:17:08 - 26-May-26 |
| Sell* | 9 | 3,282.00p | Automatic Execution |
16:17:08 - 26-May-26 |
| Sell* | 34 | 3,282.00p | Automatic Execution |
16:17:08 - 26-May-26 |
| Sell* | 39 | 3,282.00p | Automatic Execution |
16:17:08 - 26-May-26 |
| Sell* | 46 | 3,283.00p | Automatic Execution |
16:16:43 - 26-May-26 |
| Sell* | 9 | 3,282.00p | SI Trade |
16:16:43 - 26-May-26 |
| Buy* | 121 | 3,283.00p | Automatic Execution |
16:16:43 - 26-May-26 |
| Buy* | 118 | 3,283.00p | Automatic Execution |
16:16:43 - 26-May-26 |
| Sell* | 10 | 3,284.00p | Automatic Execution |
16:16:29 - 26-May-26 |
| Sell* | 8 | 3,285.00p | Automatic Execution |
16:16:29 - 26-May-26 |
| Sell* | 61 | 3,286.00p | Automatic Execution |
16:15:49 - 26-May-26 |
| Buy* | 6 | 3,289.92p | Ordinary |
16:15:47 - 26-May-26 |
| Sell* | 92 | 3,287.303p | Ordinary |
16:15:47 - 26-May-26 |
| Sell* | 35 | 3,289.00p | Automatic Execution |
16:15:19 - 26-May-26 |
| Sell* | 50 | 3,289.00p | Automatic Execution |
16:15:19 - 26-May-26 |
| Sell* | 54 | 3,294.00p | Automatic Execution |
16:15:03 - 26-May-26 |
| Sell* | 156 | 3,295.00p | SI Trade |
16:15:00 - 26-May-26 |
| Sell* | 32 | 3,297.00p | Automatic Execution |
16:14:56 - 26-May-26 |
| Sell* | 74 | 3,297.00p | Automatic Execution |
16:14:56 - 26-May-26 |
| Sell* | 3 | 3,298.00p | Automatic Execution |
16:14:56 - 26-May-26 |
| Sell* | 40 | 3,298.00p | Automatic Execution |
16:14:56 - 26-May-26 |
| Sell* | 120 | 3,298.00p | Automatic Execution |
16:14:56 - 26-May-26 |
| Buy* | 14 | 3,295.00p | Automatic Execution |
16:13:51 - 26-May-26 |
| Buy* | 65 | 3,295.00p | Automatic Execution |
16:13:51 - 26-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
16:13:22 - 26-May-26 |
| Sell* | 1 | 3,294.00p | Automatic Execution |
16:13:13 - 26-May-26 |
| Sell* | 80 | 3,294.00p | Automatic Execution |
16:13:13 - 26-May-26 |
| Sell* | 64 | 3,295.00p | Automatic Execution |
16:13:13 - 26-May-26 |
| Buy* | 158 | 3,295.00p | Automatic Execution |
16:13:08 - 26-May-26 |
| Buy* | 53 | 3,293.00p | Automatic Execution |
16:13:07 - 26-May-26 |
| Buy* | 70 | 3,292.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 135 | 3,291.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 5 | 3,291.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 1 | 3,291.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 2 | 3,291.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 118 | 3,291.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 64 | 3,292.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 7 | 3,292.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Buy* | 61 | 3,291.00p | Automatic Execution |
16:12:43 - 26-May-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
16:12:42 - 26-May-26 |
| Buy* | 59 | 3,289.00p | Automatic Execution |
16:12:39 - 26-May-26 |
| Buy* | 178 | 3,288.00p | Automatic Execution |
16:12:39 - 26-May-26 |
| Buy* | 14 | 3,288.00p | Automatic Execution |
16:12:39 - 26-May-26 |
| Sell* | 121 | 3,286.667p | Negotiated Trade |
16:12:29 - 26-May-26 |
| Sell* | 151 | 3,286.3467p | Ordinary |
16:11:54 - 26-May-26 |
| Buy* | 4 | 3,287.183p | Ordinary |
16:11:47 - 26-May-26 |
| Sell* | 8 | 3,286.644p | Negotiated Trade |
16:11:45 - 26-May-26 |
| Buy* | 109 | 3,288.00p | Automatic Execution |
16:11:08 - 26-May-26 |
| Sell* | 34 | 3,287.00p | Automatic Execution |
16:11:08 - 26-May-26 |
| Sell* | 41 | 3,287.00p | Automatic Execution |
16:11:08 - 26-May-26 |
| Sell* | 92 | 3,287.00p | Automatic Execution |
16:11:08 - 26-May-26 |
| Sell* | 313 | 3,287.00p | SI Trade |
16:10:41 - 26-May-26 |
| Buy* | 180 | 3,286.00p | Automatic Execution |
16:09:57 - 26-May-26 |
| Buy* | 19 | 3,284.00p | Automatic Execution |
16:09:25 - 26-May-26 |
| Buy* | 20 | 3,284.00p | Automatic Execution |
16:09:25 - 26-May-26 |
| Buy* | 13 | 3,284.00p | Automatic Execution |
16:09:25 - 26-May-26 |
| Sell* | 76 | 3,283.00p | SI Trade |
16:09:20 - 26-May-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
16:09:16 - 26-May-26 |