| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 3,292.00p | Automatic Execution |
09:40:10 - 21-Aug-26 |
| Buy* | 7 | 3,295.00p | SI Trade |
09:40:08 - 21-Aug-26 |
| Sell* | 148 | 3,291.00p | SI Trade |
09:39:40 - 21-Aug-26 |
| Sell* | 19 | 3,292.00p | Automatic Execution |
09:39:37 - 21-Aug-26 |
| Buy* | 77 | 3,292.00p | Automatic Execution |
09:39:37 - 21-Aug-26 |
| Buy* | 15 | 3,292.00p | Automatic Execution |
09:39:37 - 21-Aug-26 |
| Sell* | 37 | 3,291.00p | Automatic Execution |
09:39:37 - 21-Aug-26 |
| Sell* | 131 | 3,291.00p | Automatic Execution |
09:39:37 - 21-Aug-26 |
| Sell* | 65 | 3,292.00p | Automatic Execution |
09:39:37 - 21-Aug-26 |
| Sell* | 131 | 3,292.00p | Automatic Execution |
09:39:37 - 21-Aug-26 |
| Buy* | 6 | 3,296.00p | SI Trade |
09:38:55 - 21-Aug-26 |
| Sell* | 1 | 3,289.00p | SI Trade |
09:38:33 - 21-Aug-26 |
| Sell* | 62 | 3,289.00p | Automatic Execution |
09:38:25 - 21-Aug-26 |
| Sell* | 55 | 3,289.00p | Automatic Execution |
09:38:25 - 21-Aug-26 |
| Sell* | 174 | 3,291.00p | SI Trade |
09:38:23 - 21-Aug-26 |
| Buy* | 10 | 3,291.00p | Automatic Execution |
09:38:23 - 21-Aug-26 |
| Sell* | 76 | 3,290.00p | Automatic Execution |
09:38:23 - 21-Aug-26 |
| Sell* | 76 | 3,290.00p | Automatic Execution |
09:38:23 - 21-Aug-26 |
| Sell* | 2 | 3,291.00p | Ordinary |
09:38:20 - 21-Aug-26 |
| Buy* | 4 | 3,295.00p | SI Trade |
09:38:16 - 21-Aug-26 |
| Buy* | 200 | 3,293.30p | Ordinary |
09:38:16 - 21-Aug-26 |
| Sell* | 74 | 3,293.00p | Automatic Execution |
09:38:01 - 21-Aug-26 |
| Sell* | 74 | 3,293.00p | Automatic Execution |
09:38:01 - 21-Aug-26 |
| Sell* | 62 | 3,294.00p | SI Trade |
09:37:57 - 21-Aug-26 |
| Unknown* | 62 | 3,294.00p | OTC Trade |
09:37:57 - 21-Aug-26 |
| Buy* | 66 | 3,295.00p | SI Trade |
09:37:57 - 21-Aug-26 |
| Sell* | 74 | 3,294.00p | Automatic Execution |
09:37:57 - 21-Aug-26 |
| Sell* | 111 | 3,294.00p | Automatic Execution |
09:37:57 - 21-Aug-26 |
| Sell* | 131 | 3,293.00p | Automatic Execution |
09:37:57 - 21-Aug-26 |
| Sell* | 118 | 3,294.00p | Automatic Execution |
09:37:57 - 21-Aug-26 |
| Sell* | 109 | 3,294.00p | Automatic Execution |
09:37:57 - 21-Aug-26 |
| Unknown* | 63 | 3,294.50p | OTC Trade |
09:37:56 - 21-Aug-26 |
| Sell* | 77 | 3,294.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Sell* | 220 | 3,294.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Buy* | 60 | 3,296.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Sell* | 60 | 3,295.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Buy* | 118 | 3,296.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Buy* | 40 | 3,296.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Buy* | 23 | 3,296.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Buy* | 110 | 3,296.00p | Automatic Execution |
09:37:56 - 21-Aug-26 |
| Unknown* | 260 | 3,294.00p | SI Trade |
09:37:39 - 21-Aug-26 |
| Unknown* | 260 | 3,294.00p | OTC Trade |
09:37:39 - 21-Aug-26 |
| Sell* | 31 | 3,293.30p | Ordinary |
09:37:18 - 21-Aug-26 |
| Sell* | 156 | 3,292.00p | SI Trade |
09:37:12 - 21-Aug-26 |
| Sell* | 74 | 3,293.30p | Ordinary |
09:36:49 - 21-Aug-26 |
| Buy* | 18 | 3,293.00p | Automatic Execution |
09:36:38 - 21-Aug-26 |
| Sell* | 60 | 3,293.01p | Ordinary |
09:36:37 - 21-Aug-26 |
| Unknown* | 22 | 3,292.00p | SI Trade |
09:36:36 - 21-Aug-26 |
| Sell* | 37 | 3,292.00p | Automatic Execution |
09:36:36 - 21-Aug-26 |
| Sell* | 41 | 3,292.00p | Automatic Execution |
09:36:36 - 21-Aug-26 |
| Sell* | 63 | 3,291.00p | Automatic Execution |
09:36:36 - 21-Aug-26 |
| Sell* | 68 | 3,291.00p | Automatic Execution |
09:36:36 - 21-Aug-26 |
| Sell* | 131 | 3,292.00p | Automatic Execution |
09:36:36 - 21-Aug-26 |
| Sell* | 78 | 3,292.00p | Automatic Execution |
09:36:36 - 21-Aug-26 |
| Unknown* | 254 | 3,293.00p | SI Trade |
09:36:31 - 21-Aug-26 |
| Buy* | 63 | 3,293.35p | Ordinary |
09:36:29 - 21-Aug-26 |
| Sell* | 79 | 3,293.00p | Automatic Execution |
09:36:11 - 21-Aug-26 |
| Sell* | 79 | 3,293.00p | Automatic Execution |
09:36:11 - 21-Aug-26 |
| Unknown* | 29 | 3,294.00p | SI Trade |
09:36:08 - 21-Aug-26 |
| Sell* | 79 | 3,294.00p | Automatic Execution |
09:36:06 - 21-Aug-26 |
| Sell* | 101 | 3,294.00p | Automatic Execution |
09:36:06 - 21-Aug-26 |
| Sell* | 121 | 3,293.00p | SI Trade |
09:36:03 - 21-Aug-26 |
| Buy* | 37 | 3,296.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 5 | 3,296.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 15 | 3,296.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 49 | 3,298.00p | SI Trade |
09:36:03 - 21-Aug-26 |
| Buy* | 24 | 3,296.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 35 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 72 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 24 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 14 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 38 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 131 | 3,293.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 39 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 106 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 39 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 43 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 131 | 3,294.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 39 | 3,295.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 38 | 3,295.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 77 | 3,295.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 130 | 3,295.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 400 | 3,295.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 77 | 3,296.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 130 | 3,296.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Unknown* | 110 | 3,299.00p | OTC Trade |
09:36:03 - 21-Aug-26 |
| Unknown* | 49 | 3,298.00p | OTC Trade |
09:36:03 - 21-Aug-26 |
| Sell* | 77 | 3,297.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 115 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 4 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 111 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 45 | 3,297.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 45 | 3,297.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 23 | 3,297.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 60 | 3,297.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 15 | 3,297.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 130 | 3,297.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Sell* | 200 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 120 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 20 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 27 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 14 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 68 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 14 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 29 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Buy* | 8 | 3,298.00p | Automatic Execution |
09:36:03 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
09:36:02 - 21-Aug-26 |
| Buy* | 6 | 3,297.00p | Automatic Execution |
09:35:58 - 21-Aug-26 |
| Unknown* | 0 | 3,295.00p | OTC Trade |
09:35:30 - 21-Aug-26 |
| Sell* | 74 | 3,295.00p | Automatic Execution |
09:35:30 - 21-Aug-26 |
| Sell* | 51 | 3,295.00p | Automatic Execution |
09:35:30 - 21-Aug-26 |
| Sell* | 130 | 3,295.00p | Automatic Execution |
09:35:30 - 21-Aug-26 |
| Sell* | 79 | 3,295.00p | Automatic Execution |
09:35:30 - 21-Aug-26 |
| Sell* | 34 | 3,296.00p | Automatic Execution |
09:35:19 - 21-Aug-26 |
| Sell* | 28 | 3,296.00p | Automatic Execution |
09:35:19 - 21-Aug-26 |
| Sell* | 131 | 3,296.00p | Automatic Execution |
09:35:19 - 21-Aug-26 |
| Sell* | 79 | 3,296.00p | Automatic Execution |
09:35:19 - 21-Aug-26 |
| Sell* | 61 | 3,296.00p | Automatic Execution |
09:35:19 - 21-Aug-26 |
| Buy* | 18 | 3,296.00p | Automatic Execution |
09:35:11 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 2 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:35:09 - 21-Aug-26 |
| Sell* | 100 | 3,295.30p | Ordinary |
09:35:00 - 21-Aug-26 |
| Sell* | 63 | 3,294.00p | Automatic Execution |
09:34:41 - 21-Aug-26 |
| Sell* | 100 | 3,293.88p | SI Trade |
09:34:36 - 21-Aug-26 |
| Sell* | 32 | 3,292.00p | Automatic Execution |
09:34:32 - 21-Aug-26 |
| Sell* | 79 | 3,292.00p | Automatic Execution |
09:34:32 - 21-Aug-26 |
| Sell* | 72 | 3,292.00p | Automatic Execution |
09:34:32 - 21-Aug-26 |
| Sell* | 130 | 3,292.00p | Automatic Execution |
09:34:32 - 21-Aug-26 |
| Sell* | 76 | 3,294.00p | Automatic Execution |
09:34:31 - 21-Aug-26 |
| Sell* | 10 | 3,294.00p | Automatic Execution |
09:34:31 - 21-Aug-26 |
| Sell* | 30 | 3,294.00p | Automatic Execution |
09:34:31 - 21-Aug-26 |
| Sell* | 35 | 3,294.00p | Automatic Execution |
09:34:31 - 21-Aug-26 |
| Sell* | 11 | 3,294.00p | Automatic Execution |
09:34:31 - 21-Aug-26 |
| Sell* | 19 | 3,294.00p | Automatic Execution |
09:34:31 - 21-Aug-26 |
| Buy* | 2 | 3,297.00p | SI Trade |
09:34:16 - 21-Aug-26 |
| Sell* | 104 | 3,295.35p | Ordinary |
09:34:13 - 21-Aug-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
09:34:05 - 21-Aug-26 |
| Buy* | 2 | 3,296.00p | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Buy* | 3 | 3,296.00p | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Buy* | 25 | 3,296.00p | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Sell* | 131 | 3,294.00p | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Sell* | 76 | 3,294.00p | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Sell* | 8 | 3,295.00p | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Sell* | 65 | 3,295.00p | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
09:33:59 - 21-Aug-26 |
| Sell* | 47 | 3,294.00p | Automatic Execution |
09:33:52 - 21-Aug-26 |
| Sell* | 44 | 3,294.00p | Automatic Execution |
09:33:52 - 21-Aug-26 |
| Sell* | 32 | 3,294.00p | Automatic Execution |
09:33:52 - 21-Aug-26 |
| Sell* | 76 | 3,294.00p | Automatic Execution |
09:33:52 - 21-Aug-26 |
| Sell* | 130 | 3,294.00p | Automatic Execution |
09:33:52 - 21-Aug-26 |
| Sell* | 38 | 3,296.00p | Automatic Execution |
09:33:50 - 21-Aug-26 |
| Sell* | 17 | 3,296.00p | Automatic Execution |
09:33:50 - 21-Aug-26 |
| Sell* | 74 | 3,296.00p | Automatic Execution |
09:33:50 - 21-Aug-26 |
| Sell* | 66 | 3,296.00p | SI Trade |
09:33:47 - 21-Aug-26 |
| Buy* | 11 | 3,298.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 24 | 3,298.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 7 | 3,298.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Sell* | 74 | 3,297.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Sell* | 56 | 3,297.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 21 | 3,300.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 12 | 3,299.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 7 | 3,297.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 67 | 3,297.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Sell* | 130 | 3,295.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Sell* | 74 | 3,296.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Sell* | 77 | 3,296.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Sell* | 130 | 3,296.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 60 | 3,297.7956p | Ordinary |
09:33:46 - 21-Aug-26 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Buy* | 39 | 3,300.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Sell* | 76 | 3,299.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Sell* | 108 | 3,299.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Sell* | 39 | 3,299.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Buy* | 53 | 3,300.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Buy* | 82 | 3,300.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Buy* | 45 | 3,300.00p | Automatic Execution |
09:33:36 - 21-Aug-26 |
| Buy* | 15 | 3,299.00p | SI Trade |
09:33:32 - 21-Aug-26 |
| Sell* | 34 | 3,296.05p | Ordinary |
09:33:25 - 21-Aug-26 |
| Sell* | 76 | 3,295.00p | Automatic Execution |
09:33:13 - 21-Aug-26 |
| Sell* | 64 | 3,294.00p | Automatic Execution |
09:33:13 - 21-Aug-26 |
| Sell* | 24 | 3,295.00p | Automatic Execution |
09:33:13 - 21-Aug-26 |
| Sell* | 130 | 3,295.00p | Automatic Execution |
09:33:13 - 21-Aug-26 |