Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,738.00p SI Trade
 10:42:40 - 13-Jan-26
Sell* 131 3,734.00p Automatic Execution
 10:42:31 - 13-Jan-26
Sell* 95 3,734.00p Automatic Execution
 10:42:31 - 13-Jan-26
Sell* 39 3,734.00p Automatic Execution
 10:42:31 - 13-Jan-26
Buy* 2 3,736.00p Automatic Execution
 10:42:22 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 10:41:57 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 10:41:57 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 10:41:57 - 13-Jan-26
Buy* 532 3,734.1451p Ordinary
 10:41:30 - 13-Jan-26
Sell* 211 3,733.534p Ordinary
 10:40:59 - 13-Jan-26
Sell* 5 3,732.00p Ordinary
 10:40:48 - 13-Jan-26
Sell* 36 3,734.9245p Ordinary
 10:39:07 - 13-Jan-26
Buy* 133 3,735.2237p Ordinary
 10:39:00 - 13-Jan-26
Sell* 22 3,734.00p Automatic Execution
 10:38:50 - 13-Jan-26
Unknown* 0 3,738.00p SI Trade
 10:38:50 - 13-Jan-26
Buy* 50 3,736.00p Automatic Execution
 10:38:26 - 13-Jan-26
Buy* 137 3,736.00p Automatic Execution
 10:38:26 - 13-Jan-26
Buy* 2 3,736.00p Automatic Execution
 10:38:26 - 13-Jan-26
Buy* 79 3,734.822p Ordinary
 10:38:00 - 13-Jan-26
Buy* 133 3,735.081p Ordinary
 10:37:38 - 13-Jan-26
Unknown* 0 3,736.00p SI Trade
 10:36:55 - 13-Jan-26
Buy* 266 3,735.10p Ordinary
 10:36:53 - 13-Jan-26
Unknown* 23 3,735.00p SI Trade
 10:36:37 - 13-Jan-26
Buy* 4 3,738.00p SI Trade
 10:36:32 - 13-Jan-26
Buy* 3 3,738.00p SI Trade
 10:36:01 - 13-Jan-26
Sell* 2 3,736.00p Automatic Execution
 10:36:01 - 13-Jan-26
Sell* 79 3,736.00p Automatic Execution
 10:36:01 - 13-Jan-26
Buy* 117 3,738.00p SI Trade
 10:35:54 - 13-Jan-26
Unknown* 0 3,736.00p SI Trade
 10:35:52 - 13-Jan-26
Buy* 45 3,740.00p SI Trade
 10:35:52 - 13-Jan-26
Buy* 240 3,738.396p Ordinary
 10:35:35 - 13-Jan-26
Buy* 117 3,738.00p SI Trade
 10:34:44 - 13-Jan-26
Buy* 113 3,738.00p SI Trade
 10:33:34 - 13-Jan-26
Sell* 21 3,738.00p Automatic Execution
 10:33:16 - 13-Jan-26
Sell* 40 3,740.00p Automatic Execution
 10:33:16 - 13-Jan-26
Sell* 58 3,740.00p Automatic Execution
 10:33:16 - 13-Jan-26
Sell* 25 3,740.00p Automatic Execution
 10:33:16 - 13-Jan-26
Unknown* 0 3,740.00p SI Trade
 10:32:45 - 13-Jan-26
Sell* 53 3,738.1029p Ordinary
 10:32:36 - 13-Jan-26
Buy* 1 3,741.841p Ordinary
 10:31:40 - 13-Jan-26
Buy* 2 3,740.00p SI Trade
 10:31:19 - 13-Jan-26
Unknown* 0 3,736.00p OTC Trade
 10:31:06 - 13-Jan-26
Unknown* 0 3,736.00p OTC Trade
 10:31:06 - 13-Jan-26
Buy* 3 3,742.00p SI Trade
 10:30:09 - 13-Jan-26
Sell* 1 3,740.00p Automatic Execution
 10:29:51 - 13-Jan-26
Buy* 13 3,744.00p SI Trade
 10:29:40 - 13-Jan-26
Sell* 10 3,740.00p SI Trade
 10:29:22 - 13-Jan-26
Sell* 12 3,741.00p SI Trade
 10:29:22 - 13-Jan-26
Sell* 34 3,740.00p Automatic Execution
 10:29:22 - 13-Jan-26
Sell* 93 3,740.00p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 2 3,740.00p Automatic Execution
 10:29:22 - 13-Jan-26
Sell* 1,000 3,736.3877p Ordinary
 10:28:01 - 13-Jan-26
Sell* 7 3,736.00p SI Trade
 10:27:58 - 13-Jan-26
Buy* 300 3,739.309p Ordinary
 10:27:49 - 13-Jan-26
Buy* 26 3,742.00p SI Trade
 10:27:11 - 13-Jan-26
Unknown* 117 3,740.00p SI Trade
 10:26:44 - 13-Jan-26
Buy* 6 3,742.00p SI Trade
 10:26:24 - 13-Jan-26
Buy* 148 3,742.00p Automatic Execution
 10:26:00 - 13-Jan-26
Buy* 132 3,739.1544p Ordinary
 10:25:46 - 13-Jan-26
Sell* 270 3,738.846p Ordinary
 10:25:41 - 13-Jan-26
Buy* 147 3,738.00p Automatic Execution
 10:24:32 - 13-Jan-26
Buy* 39 3,736.1009p Ordinary
 10:23:47 - 13-Jan-26
Sell* 130 3,736.00p Automatic Execution
 10:23:26 - 13-Jan-26
Buy* 106 3,739.1574p Ordinary
 10:22:09 - 13-Jan-26
Unknown* 0 3,736.00p SI Trade
 10:22:01 - 13-Jan-26
Buy* 2 3,736.00p Automatic Execution
 10:22:01 - 13-Jan-26
Unknown* 6 3,732.00p OTC Trade
 10:21:35 - 13-Jan-26
Unknown* 6 3,732.00p OTC Trade
 10:21:24 - 13-Jan-26
Sell* 85 3,734.00p Automatic Execution
 10:20:38 - 13-Jan-26
Unknown* 44 3,736.00p SI Trade
 10:20:34 - 13-Jan-26
Buy* 1 3,738.00p SI Trade
 10:20:27 - 13-Jan-26
Buy* 26 3,736.396p Ordinary
 10:19:02 - 13-Jan-26
Sell* 2 3,734.00p SI Trade
 10:18:48 - 13-Jan-26
Sell* 1 3,734.00p SI Trade
 10:18:48 - 13-Jan-26
Buy* 13 3,739.104p Ordinary
 10:18:35 - 13-Jan-26
Sell* 54 3,736.00p SI Trade
 10:18:07 - 13-Jan-26
Unknown* 0 3,734.00p SI Trade
 10:18:05 - 13-Jan-26
Buy* 1 3,740.00p SI Trade
 10:17:04 - 13-Jan-26
Buy* 18 3,736.00p Automatic Execution
 10:16:37 - 13-Jan-26
Buy* 24 3,734.00p Automatic Execution
 10:16:31 - 13-Jan-26
Buy* 24 3,734.00p Automatic Execution
 10:16:31 - 13-Jan-26
Sell* 64 3,734.00p Automatic Execution
 10:14:32 - 13-Jan-26
Sell* 47 3,734.00p Automatic Execution
 10:14:32 - 13-Jan-26
Unknown* 0 3,736.00p SI Trade
 10:14:15 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 10:14:00 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 10:14:00 - 13-Jan-26
Buy* 230 3,732.00p Automatic Execution
 10:14:00 - 13-Jan-26
Buy* 2 3,732.00p Automatic Execution
 10:14:00 - 13-Jan-26
Buy* 155 3,732.00p Automatic Execution
 10:14:00 - 13-Jan-26
Buy* 172 3,732.00p Automatic Execution
 10:14:00 - 13-Jan-26
Sell* 1,632 3,726.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 64 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 175 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 85 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 46 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 119 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 100 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 202 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 64 3,728.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 47 3,730.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 64 3,730.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 64 3,732.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 62 3,732.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 150 3,734.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 62 3,734.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 64 3,734.00p Automatic Execution
 10:13:01 - 13-Jan-26
Sell* 70 3,736.00p Automatic Execution
 10:12:45 - 13-Jan-26
Buy* 99 3,736.00p Automatic Execution
 10:12:45 - 13-Jan-26
Buy* 81 3,734.00p Automatic Execution
 10:12:45 - 13-Jan-26
Buy* 135 3,732.00p Automatic Execution
 10:12:45 - 13-Jan-26
Buy* 206 3,730.00p SI Trade
 10:12:14 - 13-Jan-26
Buy* 26 3,732.00p SI Trade
 10:11:24 - 13-Jan-26
Sell* 33 3,728.9137p Ordinary
 10:10:51 - 13-Jan-26
Buy* 97 3,728.00p Automatic Execution
 10:10:32 - 13-Jan-26
Buy* 72 3,728.00p Automatic Execution
 10:10:32 - 13-Jan-26
Sell* 471 3,726.00p Automatic Execution
 10:10:29 - 13-Jan-26
Sell* 24 3,726.00p Automatic Execution
 10:10:29 - 13-Jan-26
Sell* 78 3,726.00p Automatic Execution
 10:10:29 - 13-Jan-26
Sell* 14 3,728.00p Automatic Execution
 10:10:29 - 13-Jan-26
Sell* 20 3,728.00p Automatic Execution
 10:10:29 - 13-Jan-26
Sell* 8 3,728.00p Automatic Execution
 10:10:29 - 13-Jan-26
Sell* 100 3,728.00p Automatic Execution
 10:10:29 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 10:10:28 - 13-Jan-26
Sell* 41 3,730.846p Ordinary
 10:10:22 - 13-Jan-26
Sell* 140 3,728.00p SI Trade
 10:10:21 - 13-Jan-26
Buy* 200 3,731.3658p Ordinary
 10:10:16 - 13-Jan-26
Buy* 6 3,731.2676p Ordinary
 10:09:54 - 13-Jan-26
Sell* 200 3,732.84p Ordinary
 10:08:25 - 13-Jan-26
Sell* 25 3,732.00p Automatic Execution
 10:08:01 - 13-Jan-26
Sell* 2,683 3,733.3958p Ordinary
 10:07:41 - 13-Jan-26
Unknown* 0 3,738.00p SI Trade
 10:07:33 - 13-Jan-26
Sell* 6 3,734.00p Automatic Execution
 10:06:45 - 13-Jan-26
Unknown* 22 3,736.00p SI Trade
 10:06:37 - 13-Jan-26
Sell* 315 3,732.557p Ordinary
 10:05:29 - 13-Jan-26
Buy* 318 3,733.5638p Ordinary
 10:05:23 - 13-Jan-26
Unknown* 1 3,736.00p OTC Trade
 10:04:05 - 13-Jan-26
Unknown* 2 3,736.00p OTC Trade
 10:04:05 - 13-Jan-26
Buy* 152 3,732.00p Automatic Execution
 10:03:52 - 13-Jan-26
Sell* 50 3,732.00p Automatic Execution
 10:03:49 - 13-Jan-26
Sell* 85 3,736.00p Automatic Execution
 10:03:07 - 13-Jan-26
Sell* 44 3,736.00p Automatic Execution
 10:03:07 - 13-Jan-26
Sell* 116 3,736.00p Automatic Execution
 10:03:07 - 13-Jan-26
Sell* 70 3,736.00p Automatic Execution
 10:03:07 - 13-Jan-26
Sell* 89 3,736.00p Automatic Execution
 10:03:07 - 13-Jan-26
Sell* 183 3,738.00p Automatic Execution
 10:03:07 - 13-Jan-26
Sell* 24 3,738.00p Automatic Execution
 10:03:07 - 13-Jan-26
Unknown* 22 3,740.00p SI Trade
 10:02:47 - 13-Jan-26
Sell* 33 3,740.00p Automatic Execution
 10:02:11 - 13-Jan-26
Buy* 235 3,740.00p Automatic Execution
 10:02:11 - 13-Jan-26
Buy* 15 3,740.00p Automatic Execution
 10:02:11 - 13-Jan-26
Buy* 67 3,740.00p Automatic Execution
 10:02:11 - 13-Jan-26
Unknown* 0 3,740.00p SI Trade
 10:02:03 - 13-Jan-26
Buy* 5 3,740.00p SI Trade
 10:02:03 - 13-Jan-26
Buy* 100 3,738.939p Ordinary
 10:01:56 - 13-Jan-26
Unknown* 27 3,736.00p Negotiated Trade
OTC Trade
 10:01:49 - 13-Jan-26
Buy* 140 3,738.398p Ordinary
 10:01:25 - 13-Jan-26
Buy* 6 3,740.00p SI Trade
 10:00:51 - 13-Jan-26
Unknown* 64 3,739.00p SI Trade
 10:00:41 - 13-Jan-26
Unknown* 0 3,736.00p SI Trade
 10:00:41 - 13-Jan-26
Buy* 118 3,736.00p Automatic Execution
 10:00:41 - 13-Jan-26
Buy* 28 3,734.00p Automatic Execution
 10:00:41 - 13-Jan-26
Buy* 48 3,732.00p Automatic Execution
 10:00:41 - 13-Jan-26
Unknown* 0 3,728.00p SI Trade
 10:00:40 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 10:00:19 - 13-Jan-26
Buy* 15 3,730.396p Ordinary
 10:00:18 - 13-Jan-26
Sell* 3 3,728.00p SI Trade
 10:00:13 - 13-Jan-26
Unknown* 0 3,732.00p SI Trade
 09:59:54 - 13-Jan-26
Unknown* 0 3,732.00p OTC Trade
 09:59:19 - 13-Jan-26
Unknown* 0 3,732.00p OTC Trade
 09:59:19 - 13-Jan-26
Unknown* 0 3,732.00p OTC Trade
 09:59:18 - 13-Jan-26
Unknown* 0 3,732.00p OTC Trade
 09:59:18 - 13-Jan-26
Unknown* 0 3,732.00p OTC Trade
 09:59:18 - 13-Jan-26
Buy* 1 3,734.00p SI Trade
 09:57:44 - 13-Jan-26
Unknown* 0 3,728.00p SI Trade
 09:57:00 - 13-Jan-26
Unknown* 0 3,734.00p SI Trade
 09:57:00 - 13-Jan-26
Sell* 4 3,728.00p SI Trade
 09:56:22 - 13-Jan-26
Buy* 80 3,729.3036p Ordinary
 09:55:18 - 13-Jan-26
Buy* 161 3,730.2044p Ordinary
 09:54:48 - 13-Jan-26
Unknown* 15 3,732.00p OTC Trade
 09:54:34 - 13-Jan-26
Unknown* 7 3,732.00p OTC Trade
 09:54:34 - 13-Jan-26
Sell* 1 3,726.00p SI Trade
 09:54:14 - 13-Jan-26
Sell* 24 3,728.00p Automatic Execution
 09:54:14 - 13-Jan-26
Sell* 70 3,728.00p Automatic Execution
 09:54:14 - 13-Jan-26
Sell* 72 3,728.00p Automatic Execution
 09:54:14 - 13-Jan-26
Buy* 2 3,732.00p SI Trade
 09:53:51 - 13-Jan-26
Unknown* 0 3,728.00p SI Trade
 09:53:47 - 13-Jan-26
Buy* 1,000 3,731.50p Ordinary
 09:53:26 - 13-Jan-26
Buy* 2 3,732.00p SI Trade
 09:53:18 - 13-Jan-26
Buy* 799 3,732.305p Suspected BUY Trade
 09:52:17 - 13-Jan-26
Sell* 2 3,730.6764p Ordinary
 09:51:31 - 13-Jan-26
Buy* 74 3,730.00p Automatic Execution
 09:51:17 - 13-Jan-26
Buy* 1 3,730.00p Automatic Execution
 09:51:17 - 13-Jan-26
Sell* 148 3,730.00p Automatic Execution
 09:50:54 - 13-Jan-26
Buy* 2 3,734.00p SI Trade
 09:50:28 - 13-Jan-26
Buy* 2 3,734.00p SI Trade
 09:49:45 - 13-Jan-26
Buy* 151 3,730.00p Automatic Execution
 09:49:44 - 13-Jan-26
Buy* 48 3,729.16p Ordinary
 09:49:21 - 13-Jan-26
Unknown* 0 3,730.00p SI Trade
 09:49:20 - 13-Jan-26
Unknown* 0 3,730.00p OTC Trade
 09:49:12 - 13-Jan-26
Unknown* 0 3,730.00p OTC Trade
 09:49:12 - 13-Jan-26
FTSE 100 Latest
Value10,142.75
Change2.05