Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,250 2,497.00p SI Trade
Suspected SELL Trade
 16:50:30 - 23-Jul-26
Sell* 246 2,497.00p SI Trade
Suspected SELL Trade
 16:50:30 - 23-Jul-26
Sell* 855 2,497.00p SI Trade
Suspected SELL Trade
 16:50:30 - 23-Jul-26
Buy* 2,497 2,497.00p SI Trade
 16:35:18 - 23-Jul-26
Sell* 4,029 2,497.00p Automatic Execution
 16:35:18 - 23-Jul-26
Sell* 261,671 2,497.00p Uncrossing Trade
 16:35:18 - 23-Jul-26
Sell* 35 2,483.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 61 2,483.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 49 2,483.00p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 177 2,486.00p SI Trade
 16:29:54 - 23-Jul-26
Buy* 177 2,486.00p SI Trade
 16:29:54 - 23-Jul-26
Buy* 110 2,486.00p SI Trade
 16:29:53 - 23-Jul-26
Buy* 10 2,486.00p SI Trade
 16:29:49 - 23-Jul-26
Buy* 47 2,483.00p Automatic Execution
 16:29:46 - 23-Jul-26
Buy* 222 2,483.00p SI Trade
 16:29:46 - 23-Jul-26
Buy* 222 2,483.00p SI Trade
 16:29:45 - 23-Jul-26
Sell* 35 2,482.00p Automatic Execution
 16:29:45 - 23-Jul-26
Sell* 46 2,482.00p Automatic Execution
 16:29:45 - 23-Jul-26
Sell* 47 2,482.00p Automatic Execution
 16:29:45 - 23-Jul-26
Buy* 80 2,483.00p Automatic Execution
 16:29:45 - 23-Jul-26
Buy* 129 2,483.00p SI Trade
 16:29:39 - 23-Jul-26
Buy* 169 2,483.00p SI Trade
 16:29:38 - 23-Jul-26
Buy* 49 2,483.00p SI Trade
 16:29:38 - 23-Jul-26
Sell* 120 2,482.00p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 35 2,482.00p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 61 2,482.00p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 46 2,482.00p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 2 2,482.00p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 120 2,482.00p Automatic Execution
 16:29:27 - 23-Jul-26
Sell* 16 2,482.00p Automatic Execution
 16:29:27 - 23-Jul-26
Buy* 2 2,484.00p SI Trade
 16:29:17 - 23-Jul-26
Sell* 22 2,482.00p SI Trade
 16:29:07 - 23-Jul-26
Buy* 262 2,482.00p Automatic Execution
 16:29:07 - 23-Jul-26
Sell* 1 2,480.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 66 2,482.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 192 2,482.00p SI Trade
 16:28:55 - 23-Jul-26
Sell* 61 2,480.00p Automatic Execution
 16:28:53 - 23-Jul-26
Sell* 35 2,480.00p Automatic Execution
 16:28:53 - 23-Jul-26
Sell* 120 2,480.00p Automatic Execution
 16:28:53 - 23-Jul-26
Sell* 7 2,480.00p Automatic Execution
 16:28:53 - 23-Jul-26
Buy* 58 2,481.00p Automatic Execution
 16:28:53 - 23-Jul-26
Buy* 61 2,481.00p Automatic Execution
 16:28:53 - 23-Jul-26
Buy* 64 2,481.00p Automatic Execution
 16:28:53 - 23-Jul-26
Buy* 17 2,481.00p Automatic Execution
 16:28:53 - 23-Jul-26
Sell* 19 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 9 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 28 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 28 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 12 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 10 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 28 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 51 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 1 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 2 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 4 2,480.00p Automatic Execution
 16:28:51 - 23-Jul-26
Buy* 1,002 2,481.00p SI Trade
 16:28:49 - 23-Jul-26
Sell* 47 2,480.00p Automatic Execution
 16:28:40 - 23-Jul-26
Sell* 65 2,480.00p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 689 2,481.996p Ordinary
 16:28:36 - 23-Jul-26
Buy* 65 2,480.00p Automatic Execution
 16:28:35 - 23-Jul-26
Sell* 47 2,479.00p Automatic Execution
 16:28:35 - 23-Jul-26
Sell* 62 2,479.00p Automatic Execution
 16:28:35 - 23-Jul-26
Sell* 35 2,479.00p Automatic Execution
 16:28:35 - 23-Jul-26
Unknown* 0 2,481.00p SI Trade
 16:28:32 - 23-Jul-26
Sell* 17 2,480.00p Automatic Execution
 16:28:26 - 23-Jul-26
Sell* 4 2,480.00p Automatic Execution
 16:28:26 - 23-Jul-26
Sell* 3 2,480.00p Automatic Execution
 16:28:26 - 23-Jul-26
Sell* 9 2,480.00p Automatic Execution
 16:28:26 - 23-Jul-26
Sell* 18 2,480.00p Automatic Execution
 16:28:26 - 23-Jul-26
Sell* 35 2,480.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 62 2,480.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 120 2,480.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 11 2,480.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 138 2,480.00p Automatic Execution
 16:28:25 - 23-Jul-26
Buy* 4 2,482.00p SI Trade
 16:28:18 - 23-Jul-26
Buy* 89 2,481.00p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 49 2,481.00p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 122 2,481.00p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 100 2,481.00p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 62 2,481.00p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 54 2,480.00p Automatic Execution
 16:28:18 - 23-Jul-26
Sell* 35 2,479.00p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 200 2,480.531p Ordinary
 16:28:15 - 23-Jul-26
Buy* 6 2,481.00p SI Trade
 16:28:14 - 23-Jul-26
Unknown* 0 2,481.00p SI Trade
 16:28:14 - 23-Jul-26
Sell* 35 2,480.00p Automatic Execution
 16:28:04 - 23-Jul-26
Sell* 120 2,480.00p Automatic Execution
 16:28:04 - 23-Jul-26
Sell* 62 2,480.00p Automatic Execution
 16:28:04 - 23-Jul-26
Buy* 20 2,481.4646p Ordinary
 16:28:02 - 23-Jul-26
Sell* 35 2,480.00p Automatic Execution
 16:27:31 - 23-Jul-26
Sell* 73 2,480.00p Automatic Execution
 16:27:31 - 23-Jul-26
Sell* 9 2,480.00p Automatic Execution
 16:27:31 - 23-Jul-26
Sell* 33 2,481.00p Automatic Execution
 16:27:25 - 23-Jul-26
Buy* 33 2,482.00p Automatic Execution
 16:27:24 - 23-Jul-26
Sell* 35 2,481.00p Automatic Execution
 16:27:24 - 23-Jul-26
Sell* 51 2,481.00p Automatic Execution
 16:27:24 - 23-Jul-26
Sell* 63 2,481.00p Automatic Execution
 16:27:24 - 23-Jul-26
Buy* 8 2,482.00p Automatic Execution
 16:27:17 - 23-Jul-26
Buy* 16 2,482.00p Automatic Execution
 16:27:17 - 23-Jul-26
Buy* 35 2,482.00p Automatic Execution
 16:27:17 - 23-Jul-26
Sell* 10 2,481.00p Automatic Execution
 16:27:17 - 23-Jul-26
Buy* 50 2,482.441p SI Trade
 16:27:12 - 23-Jul-26
Buy* 23 2,483.00p Automatic Execution
 16:26:47 - 23-Jul-26
Sell* 48 2,482.00p Automatic Execution
 16:26:38 - 23-Jul-26
Sell* 26 2,482.00p Automatic Execution
 16:26:38 - 23-Jul-26
Unknown* 1 2,483.00p SI Trade
 16:26:34 - 23-Jul-26
Sell* 24 2,483.00p Automatic Execution
 16:26:34 - 23-Jul-26
Sell* 12 2,483.00p Automatic Execution
 16:26:34 - 23-Jul-26
Sell* 47 2,483.00p Automatic Execution
 16:26:34 - 23-Jul-26
Unknown* 0 2,485.00p SI Trade
 16:26:34 - 23-Jul-26
Sell* 9 2,484.00p Automatic Execution
 16:26:25 - 23-Jul-26
Sell* 44 2,484.00p Automatic Execution
 16:26:25 - 23-Jul-26
Sell* 47 2,484.00p Automatic Execution
 16:26:25 - 23-Jul-26
Sell* 86 2,485.00p Automatic Execution
 16:26:17 - 23-Jul-26
Buy* 400 2,486.515p Ordinary
 16:26:05 - 23-Jul-26
Sell* 48 2,486.00p Automatic Execution
 16:25:52 - 23-Jul-26
Sell* 35 2,486.00p Automatic Execution
 16:25:52 - 23-Jul-26
Sell* 7 2,486.00p Automatic Execution
 16:25:52 - 23-Jul-26
Buy* 35 2,487.00p Automatic Execution
 16:25:47 - 23-Jul-26
Buy* 66 2,487.00p Automatic Execution
 16:25:47 - 23-Jul-26
Sell* 12 2,486.00p Automatic Execution
 16:25:46 - 23-Jul-26
Sell* 69 2,486.00p Automatic Execution
 16:25:46 - 23-Jul-26
Sell* 77 2,486.00p Automatic Execution
 16:25:46 - 23-Jul-26
Sell* 48 2,486.00p Automatic Execution
 16:25:46 - 23-Jul-26
Sell* 27 2,486.00p Automatic Execution
 16:25:46 - 23-Jul-26
Buy* 35 2,487.00p Automatic Execution
 16:25:29 - 23-Jul-26
Buy* 67 2,487.00p Automatic Execution
 16:25:29 - 23-Jul-26
Buy* 1 2,487.00p SI Trade
 16:25:21 - 23-Jul-26
Buy* 39 2,486.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 67 2,486.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 57 2,486.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 90 2,486.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 74 2,486.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 67 2,485.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 120 2,485.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 8 2,483.00p Automatic Execution
 16:25:08 - 23-Jul-26
Buy* 51 2,483.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 38 2,483.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 23 2,483.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 36 2,483.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 23 2,483.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 13 2,483.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 76 2,482.00p Automatic Execution
 16:25:03 - 23-Jul-26
Sell* 44 2,482.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 240 2,483.527p Ordinary
 16:25:00 - 23-Jul-26
Sell* 114 2,483.00p Automatic Execution
 16:25:00 - 23-Jul-26
Sell* 67 2,483.00p Automatic Execution
 16:25:00 - 23-Jul-26
Buy* 66 2,484.101p Ordinary
 16:24:35 - 23-Jul-26
Sell* 47 2,484.00p Automatic Execution
 16:24:27 - 23-Jul-26
Sell* 14 2,485.00p Automatic Execution
 16:24:21 - 23-Jul-26
Sell* 118 2,485.00p Automatic Execution
 16:24:21 - 23-Jul-26
Sell* 40 2,485.00p Automatic Execution
 16:24:21 - 23-Jul-26
Sell* 17 2,485.00p Automatic Execution
 16:23:48 - 23-Jul-26
Sell* 51 2,485.00p Automatic Execution
 16:23:48 - 23-Jul-26
Sell* 123 2,485.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 31 2,487.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 90 2,487.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 14 2,487.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 99 2,487.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 120 2,487.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 22 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 23 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 17 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 3 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 192 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 3 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 68 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 90 2,486.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 55 2,485.00p Automatic Execution
 16:23:48 - 23-Jul-26
Buy* 11 2,484.00p Automatic Execution
 16:23:43 - 23-Jul-26
Sell* 68 2,483.00p Automatic Execution
 16:23:33 - 23-Jul-26
Buy* 200 2,484.00p SI Trade
 16:23:28 - 23-Jul-26
Unknown* 200 2,484.00p OTC Trade
 16:23:28 - 23-Jul-26
Sell* 39 2,482.5326p Ordinary
 16:23:26 - 23-Jul-26
Sell* 18 2,481.00p SI Trade
 16:23:20 - 23-Jul-26
Buy* 71 2,482.00p Automatic Execution
 16:23:20 - 23-Jul-26
Buy* 41 2,482.00p Automatic Execution
 16:23:20 - 23-Jul-26
Buy* 55 2,482.00p Automatic Execution
 16:23:20 - 23-Jul-26
Buy* 120 2,479.00p Automatic Execution
 16:23:14 - 23-Jul-26
Unknown* 1 2,478.00p SI Trade
 16:23:13 - 23-Jul-26
Sell* 120 2,478.00p Automatic Execution
 16:23:11 - 23-Jul-26
Sell* 45 2,478.00p Automatic Execution
 16:23:11 - 23-Jul-26
Sell* 68 2,478.00p Automatic Execution
 16:23:11 - 23-Jul-26
Sell* 46 2,479.00p Automatic Execution
 16:23:02 - 23-Jul-26
Sell* 47 2,480.00p Automatic Execution
 16:23:02 - 23-Jul-26
Sell* 190 2,480.00p Automatic Execution
 16:23:02 - 23-Jul-26
Buy* 3 2,478.00p Automatic Execution
 16:22:57 - 23-Jul-26
Buy* 68 2,476.00p Automatic Execution
 16:22:51 - 23-Jul-26
Buy* 89 2,476.00p Automatic Execution
 16:22:51 - 23-Jul-26
Sell* 52 2,478.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 22 2,479.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 28 2,479.00p Automatic Execution
 16:22:50 - 23-Jul-26
Buy* 5 2,480.00p SI Trade
 16:22:48 - 23-Jul-26
Sell* 47 2,480.00p Automatic Execution
 16:22:48 - 23-Jul-26
Buy* 14 2,480.00p Automatic Execution
 16:22:48 - 23-Jul-26
Buy* 89 2,480.00p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 8 2,480.00p Automatic Execution
 16:22:47 - 23-Jul-26
Sell* 327 2,480.00p Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 30 2,486.766p Ordinary
 16:22:46 - 23-Jul-26
Sell* 46 2,485.00p Automatic Execution
 16:22:33 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80