Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 2,546.00p Automatic Execution
 16:36:33 - 24-Jul-26
Buy* 58 2,542.00p SI Trade
 16:29:58 - 24-Jul-26
Buy* 64 2,542.00p SI Trade
 16:29:58 - 24-Jul-26
Unknown* 4 2,542.00p OTC Trade
 16:29:53 - 24-Jul-26
Buy* 55 2,542.00p Automatic Execution
 16:29:53 - 24-Jul-26
Unknown* 71 2,542.00p OTC Trade
 16:29:53 - 24-Jul-26
Buy* 71 2,542.00p SI Trade
 16:29:53 - 24-Jul-26
Buy* 64 2,543.00p SI Trade
 16:29:50 - 24-Jul-26
Unknown* 49 2,543.00p OTC Trade
 16:29:46 - 24-Jul-26
Sell* 101 2,543.00p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 80 2,543.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 7 2,543.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 162 2,544.00p Automatic Execution
 16:29:28 - 24-Jul-26
Unknown* 0 2,546.00p SI Trade
 16:29:27 - 24-Jul-26
Buy* 120 2,545.00p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 192 2,545.00p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 180 2,545.00p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 129 2,545.00p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 39 2,544.00p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 177 2,544.00p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 19 2,544.00p SI Trade
 16:29:12 - 24-Jul-26
Buy* 19 2,544.00p SI Trade
 16:29:12 - 24-Jul-26
Buy* 120 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Buy* 12 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Buy* 171 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Buy* 144 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Sell* 26 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Sell* 42 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Sell* 85 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Sell* 38 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Sell* 155 2,542.00p Automatic Execution
 16:29:08 - 24-Jul-26
Sell* 134 2,543.00p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 63 2,543.00p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 129 2,543.00p Automatic Execution
 16:29:06 - 24-Jul-26
Buy* 120 2,544.00p Automatic Execution
 16:29:06 - 24-Jul-26
Buy* 129 2,544.00p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 1 2,541.00p SI Trade
 16:29:03 - 24-Jul-26
Sell* 10 2,541.00p SI Trade
 16:29:01 - 24-Jul-26
Unknown* 49 2,543.00p OTC Trade
 16:28:55 - 24-Jul-26
Sell* 87 2,540.00p Automatic Execution
 16:28:26 - 24-Jul-26
Buy* 8 2,540.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 45 2,539.00p Automatic Execution
 16:28:06 - 24-Jul-26
Sell* 45 2,539.00p Automatic Execution
 16:28:06 - 24-Jul-26
Sell* 54 2,539.00p Automatic Execution
 16:28:06 - 24-Jul-26
Sell* 6 2,539.00p Automatic Execution
 16:28:06 - 24-Jul-26
Buy* 129 2,540.00p Automatic Execution
 16:28:06 - 24-Jul-26
Buy* 120 2,540.00p Automatic Execution
 16:28:06 - 24-Jul-26
Sell* 88 2,538.00p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 43 2,538.00p Automatic Execution
 16:28:04 - 24-Jul-26
Buy* 4 2,539.00p SI Trade
 16:28:02 - 24-Jul-26
Sell* 87 2,538.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 235 2,537.066p Ordinary
 16:27:54 - 24-Jul-26
Sell* 87 2,537.00p Automatic Execution
 16:27:45 - 24-Jul-26
Unknown* 0 2,539.00p SI Trade
 16:27:30 - 24-Jul-26
Unknown* 2 2,537.00p SI Trade
 16:27:28 - 24-Jul-26
Sell* 43 2,537.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 38 2,537.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 47 2,538.00p Automatic Execution
 16:27:20 - 24-Jul-26
Sell* 38 2,538.00p Automatic Execution
 16:27:20 - 24-Jul-26
Sell* 100 2,538.00p Ordinary
 16:27:14 - 24-Jul-26
Sell* 85 2,539.00p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 170 2,539.00p Automatic Execution
 16:26:55 - 24-Jul-26
Sell* 85 2,539.00p Automatic Execution
 16:26:55 - 24-Jul-26
Sell* 89 2,539.00p Automatic Execution
 16:26:55 - 24-Jul-26
Buy* 122 2,540.00p Automatic Execution
 16:26:55 - 24-Jul-26
Buy* 300 2,539.065p Ordinary
 16:26:52 - 24-Jul-26
Unknown* 0 2,540.00p SI Trade
 16:26:44 - 24-Jul-26
Unknown* 0 2,538.00p SI Trade
 16:26:44 - 24-Jul-26
Sell* 38 2,539.00p Automatic Execution
 16:26:34 - 24-Jul-26
Sell* 38 2,540.00p Automatic Execution
 16:26:25 - 24-Jul-26
Sell* 129 2,541.00p Automatic Execution
 16:26:20 - 24-Jul-26
Sell* 45 2,541.00p Automatic Execution
 16:26:20 - 24-Jul-26
Sell* 38 2,541.00p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 14 2,541.00p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 3 2,541.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 35 2,541.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 133 2,541.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 13 2,541.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 20 2,541.00p SI Trade
 16:26:12 - 24-Jul-26
Sell* 85 2,541.00p Automatic Execution
 16:26:12 - 24-Jul-26
Sell* 38 2,541.00p Automatic Execution
 16:26:12 - 24-Jul-26
Sell* 85 2,542.00p Automatic Execution
 16:26:05 - 24-Jul-26
Sell* 437 2,541.00p SI Trade
 16:25:46 - 24-Jul-26
Sell* 397 2,541.049p Ordinary
 16:25:45 - 24-Jul-26
Unknown* 3 2,542.00p SI Trade
 16:25:38 - 24-Jul-26
Sell* 38 2,542.00p Automatic Execution
 16:25:36 - 24-Jul-26
Buy* 14 2,543.00p Automatic Execution
 16:25:36 - 24-Jul-26
Buy* 129 2,543.00p Automatic Execution
 16:25:36 - 24-Jul-26
Buy* 116 2,542.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 38 2,542.00p Automatic Execution
 16:25:21 - 24-Jul-26
Buy* 42 2,544.00p SI Trade
 16:25:21 - 24-Jul-26
Sell* 46 2,542.00p Automatic Execution
 16:25:16 - 24-Jul-26
Sell* 134 2,542.00p Automatic Execution
 16:25:16 - 24-Jul-26
Sell* 75 2,541.00p Automatic Execution
 16:25:16 - 24-Jul-26
Sell* 46 2,541.00p Automatic Execution
 16:25:16 - 24-Jul-26
Sell* 14 2,541.00p Automatic Execution
 16:25:16 - 24-Jul-26
Sell* 39 2,542.00p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 14 2,542.00p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 46 2,542.00p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 39 2,543.00p Automatic Execution
 16:25:11 - 24-Jul-26
Sell* 16 2,544.00p Automatic Execution
 16:25:11 - 24-Jul-26
Sell* 47 2,544.00p Automatic Execution
 16:25:11 - 24-Jul-26
Sell* 129 2,544.00p Automatic Execution
 16:25:11 - 24-Jul-26
Buy* 53 2,543.00p Automatic Execution
 16:25:10 - 24-Jul-26
Buy* 120 2,543.00p Automatic Execution
 16:25:00 - 24-Jul-26
Buy* 13 2,543.00p Automatic Execution
 16:25:00 - 24-Jul-26
Sell* 285 2,543.00p Automatic Execution
 16:25:00 - 24-Jul-26
Unknown* 0 2,546.00p SI Trade
 16:24:54 - 24-Jul-26
Buy* 85 2,546.00p Automatic Execution
 16:24:48 - 24-Jul-26
Sell* 88 2,546.00p Automatic Execution
 16:24:40 - 24-Jul-26
Buy* 192 2,545.00p Automatic Execution
 16:24:34 - 24-Jul-26
Buy* 94 2,545.00p Automatic Execution
 16:24:34 - 24-Jul-26
Buy* 19 2,546.00p SI Trade
 16:24:31 - 24-Jul-26
Sell* 89 2,545.00p Automatic Execution
 16:24:26 - 24-Jul-26
Sell* 87 2,546.00p Automatic Execution
 16:24:19 - 24-Jul-26
Buy* 17 2,547.00p Automatic Execution
 16:24:07 - 24-Jul-26
Sell* 85 2,547.00p Automatic Execution
 16:24:06 - 24-Jul-26
Sell* 385 2,549.50p Ordinary
 16:23:50 - 24-Jul-26
Sell* 43 2,550.00p Automatic Execution
 16:23:45 - 24-Jul-26
Sell* 44 2,550.00p Automatic Execution
 16:23:45 - 24-Jul-26
Buy* 32 2,548.00p Automatic Execution
 16:23:15 - 24-Jul-26
Buy* 3 2,548.00p SI Trade
 16:23:03 - 24-Jul-26
Sell* 48 2,547.00p Automatic Execution
 16:23:01 - 24-Jul-26
Unknown* 105 2,548.00p SI Trade
 16:22:58 - 24-Jul-26
Unknown* 50 2,548.00p SI Trade
 16:22:58 - 24-Jul-26
Sell* 48 2,548.00p Automatic Execution
 16:22:54 - 24-Jul-26
Sell* 49 2,549.00p Automatic Execution
 16:22:53 - 24-Jul-26
Buy* 363 2,550.50p Ordinary
 16:22:51 - 24-Jul-26
Sell* 120 2,550.00p Automatic Execution
 16:22:49 - 24-Jul-26
Sell* 184 2,550.00p Automatic Execution
 16:22:49 - 24-Jul-26
Sell* 50 2,550.00p Automatic Execution
 16:22:49 - 24-Jul-26
Unknown* 0 2,552.00p SI Trade
 16:22:42 - 24-Jul-26
Sell* 10 2,549.422p Ordinary
 16:22:41 - 24-Jul-26
Buy* 25 2,550.00p Automatic Execution
 16:22:38 - 24-Jul-26
Unknown* 435 2,549.00p OTC Trade
 16:22:37 - 24-Jul-26
Unknown* 435 2,549.00p SI Trade
 16:22:37 - 24-Jul-26
Buy* 15 2,549.00p Automatic Execution
 16:22:23 - 24-Jul-26
Buy* 102 2,549.00p Automatic Execution
 16:22:23 - 24-Jul-26
Sell* 32 2,548.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 39 2,548.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 15 2,548.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 86 2,548.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 86 2,548.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 8 2,549.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 90 2,549.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 48 2,549.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 90 2,548.00p Automatic Execution
 16:21:40 - 24-Jul-26
Sell* 47 2,548.00p Automatic Execution
 16:21:40 - 24-Jul-26
Buy* 18 2,548.00p Automatic Execution
 16:21:34 - 24-Jul-26
Buy* 8 2,548.00p Automatic Execution
 16:21:34 - 24-Jul-26
Buy* 29 2,548.00p Automatic Execution
 16:21:34 - 24-Jul-26
Buy* 91 2,548.00p Automatic Execution
 16:21:34 - 24-Jul-26
Buy* 30 2,547.00p Automatic Execution
 16:21:34 - 24-Jul-26
Buy* 51 2,547.00p Automatic Execution
 16:21:34 - 24-Jul-26
Unknown* 2,820 2,546.00p OTC Trade
 16:21:34 - 24-Jul-26
Unknown* 2,820 2,546.00p SI Trade
 16:21:34 - 24-Jul-26
Buy* 56 2,544.00p Automatic Execution
 16:21:31 - 24-Jul-26
Buy* 48 2,544.00p Automatic Execution
 16:21:31 - 24-Jul-26
Buy* 34 2,544.00p Automatic Execution
 16:21:31 - 24-Jul-26
Buy* 12 2,543.00p Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 24 2,543.00p Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 24 2,543.00p Automatic Execution
 16:21:29 - 24-Jul-26
Sell* 48 2,543.00p Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 18 2,543.00p Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 36 2,543.00p Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 128 2,543.00p Automatic Execution
 16:21:29 - 24-Jul-26
Sell* 85 2,543.00p Automatic Execution
 16:21:18 - 24-Jul-26
Sell* 19 2,543.00p Automatic Execution
 16:21:18 - 24-Jul-26
Buy* 1 2,544.00p SI Trade
 16:21:01 - 24-Jul-26
Sell* 89 2,544.00p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 49 2,544.00p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 88 2,545.00p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 48 2,545.00p Automatic Execution
 16:21:01 - 24-Jul-26
Buy* 135 2,546.00p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 10 2,544.00p SI Trade
 16:21:00 - 24-Jul-26
Unknown* 1 2,545.00p SI Trade
 16:20:55 - 24-Jul-26
Unknown* 64 2,545.00p SI Trade
 16:20:55 - 24-Jul-26
Sell* 49 2,545.00p Automatic Execution
 16:20:55 - 24-Jul-26
Sell* 88 2,545.00p Automatic Execution
 16:20:55 - 24-Jul-26
Unknown* 0 2,547.00p SI Trade
 16:20:52 - 24-Jul-26
Unknown* 0 2,547.00p SI Trade
 16:20:52 - 24-Jul-26
Sell* 198 2,546.00p Automatic Execution
 16:20:29 - 24-Jul-26
Sell* 120 2,546.00p Automatic Execution
 16:20:29 - 24-Jul-26
Sell* 92 2,546.00p Automatic Execution
 16:20:29 - 24-Jul-26
Sell* 180 2,546.00p Automatic Execution
 16:20:29 - 24-Jul-26
Unknown* 0 2,544.00p SI Trade
 16:20:25 - 24-Jul-26
Sell* 170 2,543.00p Automatic Execution
 16:20:16 - 24-Jul-26
Buy* 25 2,543.00p Automatic Execution
 16:20:16 - 24-Jul-26
Buy* 2 2,543.00p Automatic Execution
 16:20:16 - 24-Jul-26
Buy* 6 2,543.00p Automatic Execution
 16:20:16 - 24-Jul-26
Buy* 33 2,542.00p Automatic Execution
 16:20:16 - 24-Jul-26
Buy* 11 2,542.00p Automatic Execution
 16:20:16 - 24-Jul-26
Buy* 14 2,542.00p Automatic Execution
 16:20:16 - 24-Jul-26
Buy* 33 2,542.00p Automatic Execution
 16:20:16 - 24-Jul-26
Sell* 19 2,541.00p Automatic Execution
 16:20:12 - 24-Jul-26
Buy* 57 2,542.00p Automatic Execution
 16:20:09 - 24-Jul-26
Buy* 28 2,542.00p Automatic Execution
 16:20:09 - 24-Jul-26
Buy* 23 2,542.00p Automatic Execution
 16:20:09 - 24-Jul-26
Buy* 62 2,541.00p Automatic Execution
 16:20:08 - 24-Jul-26
Buy* 36 2,541.00p Automatic Execution
 16:20:08 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06