| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 2,950.00p | Automatic Execution |
11:36:21 - 17-Aug-26 |
| Sell* | 49 | 2,950.00p | Automatic Execution |
11:36:21 - 17-Aug-26 |
| Sell* | 118 | 2,951.00p | Automatic Execution |
11:36:21 - 17-Aug-26 |
| Sell* | 38 | 2,951.00p | Automatic Execution |
11:36:21 - 17-Aug-26 |
| Sell* | 78 | 2,951.00p | Automatic Execution |
11:36:21 - 17-Aug-26 |
| Sell* | 112 | 2,953.00p | Automatic Execution |
11:36:17 - 17-Aug-26 |
| Unknown* | 0 | 2,956.00p | OTC Trade |
11:36:07 - 17-Aug-26 |
| Sell* | 26 | 2,954.00p | Automatic Execution |
11:35:18 - 17-Aug-26 |
| Sell* | 57 | 2,954.00p | Automatic Execution |
11:35:18 - 17-Aug-26 |
| Buy* | 1,009 | 2,956.225p | Ordinary |
11:34:46 - 17-Aug-26 |
| Buy* | 241 | 2,955.302p | Suspected BUY Trade |
11:34:40 - 17-Aug-26 |
| Buy* | 13 | 2,957.00p | Automatic Execution |
11:31:56 - 17-Aug-26 |
| Sell* | 72 | 2,954.00p | Automatic Execution |
11:31:06 - 17-Aug-26 |
| Unknown* | 0 | 2,954.00p | SI Trade |
11:30:48 - 17-Aug-26 |
| Sell* | 39 | 2,959.00p | Automatic Execution |
11:30:17 - 17-Aug-26 |
| Sell* | 39 | 2,959.00p | Automatic Execution |
11:30:17 - 17-Aug-26 |
| Buy* | 3,395 | 2,961.539p | SI Trade |
11:30:04 - 17-Aug-26 |
| Sell* | 63 | 2,957.00p | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Sell* | 63 | 2,958.00p | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Sell* | 3 | 2,958.00p | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Sell* | 66 | 2,956.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Sell* | 78 | 2,957.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 123 | 2,959.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 146 | 2,958.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 102 | 2,957.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 73 | 2,956.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 61 | 2,955.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Sell* | 26 | 2,952.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Sell* | 126 | 2,950.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 48 | 2,950.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 17 | 2,950.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 18 | 2,945.00p | Automatic Execution |
11:29:33 - 17-Aug-26 |
| Buy* | 56 | 2,945.00p | Automatic Execution |
11:29:33 - 17-Aug-26 |
| Buy* | 47 | 2,943.00p | Automatic Execution |
11:29:01 - 17-Aug-26 |
| Buy* | 18 | 2,943.00p | Automatic Execution |
11:29:01 - 17-Aug-26 |
| Unknown* | 0 | 2,943.00p | SI Trade |
11:28:50 - 17-Aug-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
11:28:33 - 17-Aug-26 |
| Sell* | 36 | 2,942.00p | Automatic Execution |
11:28:33 - 17-Aug-26 |
| Sell* | 27 | 2,942.00p | Automatic Execution |
11:28:33 - 17-Aug-26 |
| Buy* | 900 | 2,944.825p | Ordinary |
11:28:33 - 17-Aug-26 |
| Sell* | 52 | 2,944.00p | Automatic Execution |
11:27:51 - 17-Aug-26 |
| Sell* | 63 | 2,944.00p | Automatic Execution |
11:27:51 - 17-Aug-26 |
| Sell* | 37 | 2,944.00p | Automatic Execution |
11:27:51 - 17-Aug-26 |
| Sell* | 59 | 2,944.00p | Automatic Execution |
11:27:51 - 17-Aug-26 |
| Sell* | 59 | 2,947.00p | Automatic Execution |
11:27:50 - 17-Aug-26 |
| Sell* | 67 | 2,948.00p | Automatic Execution |
11:27:50 - 17-Aug-26 |
| Sell* | 10 | 2,950.00p | Automatic Execution |
11:27:45 - 17-Aug-26 |
| Sell* | 50 | 2,950.00p | Automatic Execution |
11:27:45 - 17-Aug-26 |
| Sell* | 14 | 2,950.00p | Automatic Execution |
11:27:45 - 17-Aug-26 |
| Sell* | 64 | 2,951.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Sell* | 18 | 2,951.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Buy* | 17 | 2,952.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Buy* | 15 | 2,952.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Buy* | 6 | 2,952.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Buy* | 4 | 2,952.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Sell* | 31 | 2,951.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Sell* | 15 | 2,951.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Sell* | 10 | 2,951.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Buy* | 19 | 2,952.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Buy* | 30 | 2,952.00p | Automatic Execution |
11:27:43 - 17-Aug-26 |
| Buy* | 1,000 | 2,953.75p | Suspected BUY Trade |
11:27:11 - 17-Aug-26 |
| Buy* | 18 | 2,951.00p | Automatic Execution |
11:26:35 - 17-Aug-26 |
| Buy* | 7 | 2,950.00p | Automatic Execution |
11:26:33 - 17-Aug-26 |
| Buy* | 44 | 2,950.00p | Automatic Execution |
11:26:33 - 17-Aug-26 |
| Buy* | 11 | 2,949.00p | Automatic Execution |
11:26:33 - 17-Aug-26 |
| Buy* | 16 | 2,949.00p | Automatic Execution |
11:26:33 - 17-Aug-26 |
| Sell* | 4 | 2,947.00p | Automatic Execution |
11:26:33 - 17-Aug-26 |
| Sell* | 77 | 2,947.00p | Automatic Execution |
11:26:33 - 17-Aug-26 |
| Sell* | 75 | 2,947.00p | Automatic Execution |
11:26:33 - 17-Aug-26 |
| Buy* | 3,000 | 2,951.989p | Suspected BUY Trade |
11:26:24 - 17-Aug-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
11:26:17 - 17-Aug-26 |
| Unknown* | 13 | 2,950.00p | SI Trade |
11:25:50 - 17-Aug-26 |
| Unknown* | 69 | 2,950.00p | SI Trade |
11:25:50 - 17-Aug-26 |
| Sell* | 67 | 2,951.00p | Automatic Execution |
11:25:50 - 17-Aug-26 |
| Sell* | 37 | 2,952.00p | Automatic Execution |
11:25:50 - 17-Aug-26 |
| Sell* | 31 | 2,952.00p | Automatic Execution |
11:25:50 - 17-Aug-26 |
| Sell* | 109 | 2,952.00p | Automatic Execution |
11:25:50 - 17-Aug-26 |
| Sell* | 50 | 2,953.00p | Automatic Execution |
11:25:50 - 17-Aug-26 |
| Sell* | 58 | 2,953.00p | Automatic Execution |
11:25:50 - 17-Aug-26 |
| Buy* | 25 | 2,953.849p | SI Trade |
11:25:27 - 17-Aug-26 |
| Unknown* | 0 | 2,951.00p | SI Trade |
11:25:15 - 17-Aug-26 |
| Buy* | 11 | 2,953.00p | Automatic Execution |
11:25:09 - 17-Aug-26 |
| Buy* | 17 | 2,953.00p | Automatic Execution |
11:25:09 - 17-Aug-26 |
| Buy* | 1,500 | 2,955.241p | Suspected BUY Trade |
11:25:09 - 17-Aug-26 |
| Buy* | 3,000 | 2,954.967p | Suspected BUY Trade |
11:23:54 - 17-Aug-26 |
| Buy* | 3,000 | 2,955.131p | Suspected BUY Trade |
11:23:19 - 17-Aug-26 |
| Buy* | 50 | 2,951.00p | Automatic Execution |
11:23:04 - 17-Aug-26 |
| Buy* | 22 | 2,950.00p | Automatic Execution |
11:23:04 - 17-Aug-26 |
| Buy* | 50 | 2,949.00p | Automatic Execution |
11:22:39 - 17-Aug-26 |
| Buy* | 131 | 2,948.00p | Automatic Execution |
11:22:39 - 17-Aug-26 |
| Buy* | 2,400 | 2,950.626p | Suspected BUY Trade |
11:22:37 - 17-Aug-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
11:22:35 - 17-Aug-26 |
| Sell* | 59 | 2,946.00p | Automatic Execution |
11:22:00 - 17-Aug-26 |
| Buy* | 3,000 | 2,951.474p | Suspected BUY Trade |
11:21:59 - 17-Aug-26 |
| Buy* | 3,000 | 2,951.21p | Suspected BUY Trade |
11:21:27 - 17-Aug-26 |
| Sell* | 1 | 2,946.00p | SI Trade |
11:21:10 - 17-Aug-26 |
| Buy* | 1,200 | 2,949.507p | Ordinary |
11:20:32 - 17-Aug-26 |
| Buy* | 13 | 2,946.00p | Automatic Execution |
11:20:05 - 17-Aug-26 |
| Sell* | 9 | 2,944.00p | Automatic Execution |
11:19:56 - 17-Aug-26 |
| Buy* | 12 | 2,945.00p | Automatic Execution |
11:19:53 - 17-Aug-26 |
| Buy* | 91 | 2,944.00p | Automatic Execution |
11:19:52 - 17-Aug-26 |
| Buy* | 3,000 | 2,947.308p | Suspected BUY Trade |
11:19:51 - 17-Aug-26 |
| Sell* | 180 | 2,944.00p | Automatic Execution |
11:19:28 - 17-Aug-26 |
| Buy* | 115 | 2,945.00p | Automatic Execution |
11:19:28 - 17-Aug-26 |
| Buy* | 188 | 2,945.00p | Automatic Execution |
11:19:28 - 17-Aug-26 |
| Buy* | 34 | 2,945.00p | Automatic Execution |
11:19:28 - 17-Aug-26 |
| Buy* | 91 | 2,944.00p | Automatic Execution |
11:19:28 - 17-Aug-26 |
| Buy* | 75 | 2,943.00p | Automatic Execution |
11:19:28 - 17-Aug-26 |
| Buy* | 2,400 | 2,944.131p | Ordinary |
11:19:13 - 17-Aug-26 |
| Buy* | 17 | 2,944.00p | Automatic Execution |
11:19:01 - 17-Aug-26 |
| Buy* | 85 | 2,944.00p | Automatic Execution |
11:19:01 - 17-Aug-26 |
| Buy* | 40 | 2,944.00p | Automatic Execution |
11:19:01 - 17-Aug-26 |
| Buy* | 48 | 2,943.00p | Automatic Execution |
11:19:01 - 17-Aug-26 |
| Buy* | 23 | 2,943.00p | Automatic Execution |
11:19:01 - 17-Aug-26 |
| Buy* | 23 | 2,943.00p | Automatic Execution |
11:19:01 - 17-Aug-26 |
| Sell* | 67 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 129 | 2,944.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 146 | 2,944.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 120 | 2,944.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 44 | 2,944.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 37 | 2,944.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 179 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 120 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 250 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 146 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 43 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 113 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 16 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 37 | 2,943.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 129 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 192 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 192 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 146 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 53 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 110 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 16 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 45 | 2,942.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 250 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 175 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 82 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 146 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 121 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 52 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 117 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 16 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 70 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 44 | 2,941.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 175 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 146 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 94 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 82 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 119 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 51 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 120 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 43 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 63 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 130 | 2,940.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 146 | 2,939.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 82 | 2,939.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 50 | 2,939.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 114 | 2,939.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 94 | 2,939.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 43 | 2,939.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 49 | 2,938.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 82 | 2,938.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 111 | 2,938.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 94 | 2,938.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 42 | 2,938.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 51 | 2,938.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 114 | 2,937.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 94 | 2,937.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 78 | 2,937.00p | Automatic Execution |
11:19:00 - 17-Aug-26 |
| Buy* | 3,000 | 2,938.051p | Suspected BUY Trade |
11:18:27 - 17-Aug-26 |
| Buy* | 78 | 2,935.00p | Automatic Execution |
11:18:25 - 17-Aug-26 |
| Sell* | 3 | 2,935.00p | Automatic Execution |
11:18:24 - 17-Aug-26 |
| Buy* | 107 | 2,940.00p | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 18 | 2,940.00p | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 10 | 2,940.00p | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 21 | 2,939.00p | Automatic Execution |
11:18:09 - 17-Aug-26 |
| Buy* | 18 | 2,939.00p | Automatic Execution |
11:18:09 - 17-Aug-26 |
| Buy* | 23 | 2,936.00p | Automatic Execution |
11:18:09 - 17-Aug-26 |
| Buy* | 27 | 2,936.00p | Automatic Execution |
11:18:09 - 17-Aug-26 |
| Buy* | 3,000 | 2,936.476p | Ordinary |
11:17:56 - 17-Aug-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
11:17:54 - 17-Aug-26 |
| Buy* | 18 | 2,934.6533p | Ordinary |
11:17:25 - 17-Aug-26 |
| Buy* | 13 | 2,934.00p | Automatic Execution |
11:17:13 - 17-Aug-26 |
| Buy* | 50 | 2,934.00p | Automatic Execution |
11:17:13 - 17-Aug-26 |
| Sell* | 10 | 2,931.00p | SI Trade |
11:17:05 - 17-Aug-26 |
| Sell* | 62 | 2,933.00p | Automatic Execution |
11:16:33 - 17-Aug-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
11:14:35 - 17-Aug-26 |
| Sell* | 78 | 2,934.00p | Automatic Execution |
11:11:11 - 17-Aug-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
11:10:53 - 17-Aug-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
11:10:53 - 17-Aug-26 |
| Buy* | 32 | 2,935.00p | Automatic Execution |
11:09:51 - 17-Aug-26 |
| Unknown* | 0 | 2,925.00p | SI Trade |
11:04:32 - 17-Aug-26 |
| Buy* | 132 | 2,931.00p | Automatic Execution |
11:04:32 - 17-Aug-26 |
| Buy* | 65 | 2,930.00p | Automatic Execution |
11:04:32 - 17-Aug-26 |
| Buy* | 17 | 2,927.894p | Suspected BUY Trade |
11:04:31 - 17-Aug-26 |
| Sell* | 64 | 2,923.00p | Automatic Execution |
11:03:07 - 17-Aug-26 |
| Sell* | 33 | 2,923.00p | Automatic Execution |
11:03:07 - 17-Aug-26 |