| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 3,186.70979p | SI Trade Suspected SELL Trade |
16:36:07 - 04-Jun-26 |
| Sell* | 521,187 | 3,184.00p | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Buy* | 41 | 3,208.00p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Buy* | 31 | 3,208.00p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Buy* | 133 | 3,208.00p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Buy* | 56 | 3,208.00p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Buy* | 31 | 3,208.00p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 172 | 3,208.00p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 41 | 3,208.00p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 52 | 3,205.00p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Buy* | 22 | 3,204.00p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
16:29:50 - 04-Jun-26 |
| Buy* | 9 | 3,204.00p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Buy* | 67 | 3,203.00p | Automatic Execution |
16:29:47 - 04-Jun-26 |
| Sell* | 27 | 3,203.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 5 | 3,203.00p | Automatic Execution |
16:29:21 - 04-Jun-26 |
| Buy* | 27 | 3,203.00p | Automatic Execution |
16:29:20 - 04-Jun-26 |
| Buy* | 28 | 3,203.00p | Automatic Execution |
16:29:20 - 04-Jun-26 |
| Buy* | 29 | 3,202.00p | Automatic Execution |
16:29:16 - 04-Jun-26 |
| Buy* | 32 | 3,202.00p | Automatic Execution |
16:29:16 - 04-Jun-26 |
| Buy* | 31 | 3,202.00p | Automatic Execution |
16:29:16 - 04-Jun-26 |
| Buy* | 57 | 3,202.00p | Automatic Execution |
16:29:16 - 04-Jun-26 |
| Buy* | 73 | 3,202.00p | Automatic Execution |
16:29:07 - 04-Jun-26 |
| Buy* | 21 | 3,202.00p | Automatic Execution |
16:29:07 - 04-Jun-26 |
| Buy* | 2 | 3,202.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 2 | 3,202.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 9 | 3,202.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Buy* | 31 | 3,202.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Buy* | 30 | 3,201.00p | Automatic Execution |
16:28:49 - 04-Jun-26 |
| Sell* | 111 | 3,200.00p | SI Trade |
16:28:45 - 04-Jun-26 |
| Buy* | 14 | 3,200.00p | Automatic Execution |
16:28:45 - 04-Jun-26 |
| Sell* | 14 | 3,199.00p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Buy* | 30 | 3,200.00p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Buy* | 130 | 3,200.00p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Buy* | 31 | 3,200.00p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:28:11 - 04-Jun-26 |
| Buy* | 31 | 3,198.00p | Automatic Execution |
16:28:11 - 04-Jun-26 |
| Buy* | 14 | 3,198.00p | Automatic Execution |
16:28:11 - 04-Jun-26 |
| Buy* | 11 | 3,198.00p | Automatic Execution |
16:28:11 - 04-Jun-26 |
| Buy* | 32 | 3,198.00p | Automatic Execution |
16:28:11 - 04-Jun-26 |
| Buy* | 77 | 3,198.00p | Automatic Execution |
16:28:11 - 04-Jun-26 |
| Buy* | 69 | 3,198.00p | Automatic Execution |
16:28:11 - 04-Jun-26 |
| Buy* | 30 | 3,197.16p | Ordinary |
16:27:43 - 04-Jun-26 |
| Sell* | 166 | 3,197.00p | Automatic Execution |
16:27:34 - 04-Jun-26 |
| Sell* | 40 | 3,197.00p | Automatic Execution |
16:27:34 - 04-Jun-26 |
| Sell* | 37 | 3,197.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Sell* | 40 | 3,197.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Sell* | 77 | 3,197.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 180 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 14 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 32 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 69 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 6 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 44 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 97 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 210 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 55 | 3,198.00p | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Sell* | 134 | 3,196.429p | Ordinary |
16:27:11 - 04-Jun-26 |
| Buy* | 12 | 3,197.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 25 | 3,197.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 118 | 3,197.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 97 | 3,195.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 111 | 3,195.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 59 | 3,195.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 85 | 3,195.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Sell* | 20 | 3,195.00p | Automatic Execution |
16:26:24 - 04-Jun-26 |
| Sell* | 16 | 3,195.00p | Automatic Execution |
16:26:24 - 04-Jun-26 |
| Sell* | 7 | 3,195.00p | Automatic Execution |
16:26:24 - 04-Jun-26 |
| Sell* | 32 | 3,196.00p | Automatic Execution |
16:26:24 - 04-Jun-26 |
| Buy* | 120 | 3,197.00p | Automatic Execution |
16:26:24 - 04-Jun-26 |
| Sell* | 43 | 3,196.00p | Automatic Execution |
16:26:15 - 04-Jun-26 |
| Buy* | 40 | 3,197.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Buy* | 17 | 3,197.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Buy* | 120 | 3,197.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Buy* | 50 | 3,197.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Buy* | 56 | 3,197.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Sell* | 37 | 3,196.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Sell* | 28 | 3,196.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Sell* | 1 | 3,196.00p | Automatic Execution |
16:26:05 - 04-Jun-26 |
| Buy* | 10 | 3,197.5679p | Ordinary |
16:25:53 - 04-Jun-26 |
| Sell* | 14 | 3,197.00p | Automatic Execution |
16:25:22 - 04-Jun-26 |
| Buy* | 22 | 3,199.00p | Automatic Execution |
16:25:22 - 04-Jun-26 |
| Buy* | 45 | 3,199.00p | Automatic Execution |
16:25:22 - 04-Jun-26 |
| Sell* | 22 | 3,198.00p | Automatic Execution |
16:25:22 - 04-Jun-26 |
| Buy* | 22 | 3,198.00p | Automatic Execution |
16:25:22 - 04-Jun-26 |
| Buy* | 122 | 3,197.00p | Automatic Execution |
16:25:09 - 04-Jun-26 |
| Sell* | 24 | 3,197.00p | Automatic Execution |
16:25:09 - 04-Jun-26 |
| Sell* | 1 | 3,197.00p | SI Trade |
16:25:07 - 04-Jun-26 |
| Sell* | 68 | 3,198.00p | Automatic Execution |
16:24:40 - 04-Jun-26 |
| Buy* | 50 | 3,200.00p | Automatic Execution |
16:24:38 - 04-Jun-26 |
| Buy* | 134 | 3,200.00p | Automatic Execution |
16:24:38 - 04-Jun-26 |
| Sell* | 70 | 3,199.00p | Automatic Execution |
16:24:06 - 04-Jun-26 |
| Sell* | 31 | 3,199.00p | Automatic Execution |
16:24:06 - 04-Jun-26 |
| Sell* | 12 | 3,199.00p | Automatic Execution |
16:24:06 - 04-Jun-26 |
| Buy* | 64 | 3,202.00p | Automatic Execution |
16:23:55 - 04-Jun-26 |
| Sell* | 3 | 3,199.00p | SI Trade |
16:23:45 - 04-Jun-26 |
| Buy* | 1 | 3,201.00p | Automatic Execution |
16:23:37 - 04-Jun-26 |
| Buy* | 50 | 3,201.00p | Automatic Execution |
16:23:37 - 04-Jun-26 |
| Sell* | 6 | 3,200.00p | Automatic Execution |
16:23:33 - 04-Jun-26 |
| Sell* | 38 | 3,201.00p | Automatic Execution |
16:23:18 - 04-Jun-26 |
| Sell* | 19 | 3,201.00p | Automatic Execution |
16:23:18 - 04-Jun-26 |
| Sell* | 44 | 3,203.00p | Automatic Execution |
16:23:08 - 04-Jun-26 |
| Sell* | 64 | 3,202.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Sell* | 68 | 3,202.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 22 | 3,203.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 45 | 3,203.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 23 | 3,203.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 40 | 3,202.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 120 | 3,202.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 50 | 3,202.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Unknown* | 1 | 3,202.00p | OTC Trade |
16:22:45 - 04-Jun-26 |
| Sell* | 30 | 3,199.00p | Automatic Execution |
16:22:45 - 04-Jun-26 |
| Sell* | 19 | 3,199.00p | Automatic Execution |
16:22:45 - 04-Jun-26 |
| Sell* | 10 | 3,200.00p | Automatic Execution |
16:22:45 - 04-Jun-26 |
| Sell* | 38 | 3,202.00p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Buy* | 135 | 3,201.00p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Sell* | 74 | 3,200.00p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Sell* | 33 | 3,200.00p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Sell* | 50 | 3,200.00p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Sell* | 33 | 3,201.00p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Unknown* | 5 | 3,199.00p | OTC Trade |
16:22:10 - 04-Jun-26 |
| Buy* | 120 | 3,201.00p | Automatic Execution |
16:22:06 - 04-Jun-26 |
| Buy* | 40 | 3,201.00p | Automatic Execution |
16:22:06 - 04-Jun-26 |
| Buy* | 42 | 3,200.00p | Automatic Execution |
16:22:05 - 04-Jun-26 |
| Buy* | 7 | 3,200.00p | Automatic Execution |
16:22:05 - 04-Jun-26 |
| Buy* | 50 | 3,200.00p | Automatic Execution |
16:22:05 - 04-Jun-26 |
| Sell* | 46 | 3,199.00p | Automatic Execution |
16:21:46 - 04-Jun-26 |
| Buy* | 55 | 3,200.00p | Automatic Execution |
16:21:45 - 04-Jun-26 |
| Buy* | 46 | 3,200.00p | Automatic Execution |
16:21:45 - 04-Jun-26 |
| Sell* | 34 | 3,199.00p | Automatic Execution |
16:21:45 - 04-Jun-26 |
| Sell* | 50 | 3,199.00p | Automatic Execution |
16:21:45 - 04-Jun-26 |
| Sell* | 3 | 3,199.00p | Automatic Execution |
16:21:45 - 04-Jun-26 |
| Buy* | 50 | 3,200.00p | Automatic Execution |
16:21:34 - 04-Jun-26 |
| Buy* | 110 | 3,200.00p | Automatic Execution |
16:21:34 - 04-Jun-26 |
| Sell* | 131 | 3,200.00p | Automatic Execution |
16:21:34 - 04-Jun-26 |
| Buy* | 19 | 3,202.00p | Automatic Execution |
16:21:23 - 04-Jun-26 |
| Sell* | 11 | 3,202.00p | Automatic Execution |
16:21:23 - 04-Jun-26 |
| Sell* | 42 | 3,203.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Buy* | 50 | 3,204.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Buy* | 42 | 3,204.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Sell* | 120 | 3,202.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Sell* | 135 | 3,202.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Sell* | 42 | 3,203.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Buy* | 50 | 3,204.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Buy* | 11 | 3,204.00p | Automatic Execution |
16:21:17 - 04-Jun-26 |
| Sell* | 31 | 3,202.00p | Automatic Execution |
16:21:13 - 04-Jun-26 |
| Sell* | 19 | 3,202.00p | Automatic Execution |
16:21:13 - 04-Jun-26 |
| Sell* | 7 | 3,203.00p | Automatic Execution |
16:21:13 - 04-Jun-26 |
| Sell* | 6 | 3,203.00p | Automatic Execution |
16:21:13 - 04-Jun-26 |
| Sell* | 10 | 3,204.00p | Automatic Execution |
16:21:12 - 04-Jun-26 |
| Buy* | 50 | 3,205.00p | Automatic Execution |
16:21:12 - 04-Jun-26 |
| Buy* | 31 | 3,205.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:20:50 - 04-Jun-26 |
| Buy* | 50 | 3,204.00p | Automatic Execution |
16:20:44 - 04-Jun-26 |
| Buy* | 35 | 3,204.00p | Automatic Execution |
16:20:44 - 04-Jun-26 |
| Sell* | 6 | 3,203.00p | Automatic Execution |
16:20:38 - 04-Jun-26 |
| Buy* | 59 | 3,203.0287p | Ordinary |
16:20:33 - 04-Jun-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
16:20:29 - 04-Jun-26 |
| Sell* | 10 | 3,203.00p | Automatic Execution |
16:20:24 - 04-Jun-26 |
| Sell* | 9 | 3,203.00p | Automatic Execution |
16:20:11 - 04-Jun-26 |
| Sell* | 10 | 3,203.00p | Automatic Execution |
16:20:02 - 04-Jun-26 |
| Sell* | 24 | 3,203.00p | Automatic Execution |
16:20:02 - 04-Jun-26 |
| Buy* | 44 | 3,204.00p | Automatic Execution |
16:20:02 - 04-Jun-26 |
| Sell* | 121 | 3,203.00p | Automatic Execution |
16:20:01 - 04-Jun-26 |
| Sell* | 3,000 | 3,203.359p | Ordinary |
16:19:36 - 04-Jun-26 |
| Sell* | 4 | 3,205.00p | Automatic Execution |
16:19:21 - 04-Jun-26 |
| Buy* | 4 | 3,205.00p | Automatic Execution |
16:19:21 - 04-Jun-26 |
| Buy* | 50 | 3,205.00p | Automatic Execution |
16:19:20 - 04-Jun-26 |
| Buy* | 38 | 3,205.00p | Automatic Execution |
16:19:20 - 04-Jun-26 |
| Buy* | 30 | 3,204.00p | Automatic Execution |
16:19:19 - 04-Jun-26 |
| Buy* | 6 | 3,204.00p | Automatic Execution |
16:19:19 - 04-Jun-26 |
| Sell* | 11 | 3,203.00p | Automatic Execution |
16:19:14 - 04-Jun-26 |
| Buy* | 48 | 3,203.00p | Automatic Execution |
16:19:04 - 04-Jun-26 |
| Buy* | 96 | 3,203.00p | Automatic Execution |
16:19:04 - 04-Jun-26 |
| Buy* | 24 | 3,203.00p | Automatic Execution |
16:19:04 - 04-Jun-26 |
| Sell* | 120 | 3,202.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Sell* | 17 | 3,202.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Sell* | 190 | 3,202.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Sell* | 17 | 3,203.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Sell* | 31 | 3,203.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Buy* | 31 | 3,203.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Buy* | 120 | 3,203.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Buy* | 50 | 3,203.00p | Automatic Execution |
16:18:54 - 04-Jun-26 |
| Sell* | 13 | 3,205.00p | Automatic Execution |
16:18:20 - 04-Jun-26 |
| Sell* | 18 | 3,205.00p | Automatic Execution |
16:18:20 - 04-Jun-26 |
| Sell* | 6 | 3,206.00p | Automatic Execution |
16:18:20 - 04-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:18:09 - 04-Jun-26 |
| Buy* | 120 | 3,208.00p | Automatic Execution |
16:18:05 - 04-Jun-26 |
| Buy* | 50 | 3,208.00p | Automatic Execution |
16:18:05 - 04-Jun-26 |
| Sell* | 68 | 3,205.00p | Automatic Execution |
16:17:59 - 04-Jun-26 |
| Sell* | 20 | 3,205.00p | Automatic Execution |
16:17:59 - 04-Jun-26 |
| Sell* | 119 | 3,206.00p | Automatic Execution |
16:17:51 - 04-Jun-26 |
| Sell* | 9 | 3,207.00p | Automatic Execution |
16:17:51 - 04-Jun-26 |
| Buy* | 29 | 3,209.00p | Automatic Execution |
16:17:41 - 04-Jun-26 |
| Buy* | 63 | 3,209.00p | Automatic Execution |
16:17:41 - 04-Jun-26 |
| Sell* | 1 | 3,208.00p | Automatic Execution |
16:17:22 - 04-Jun-26 |
| Sell* | 30 | 3,208.00p | Automatic Execution |
16:17:22 - 04-Jun-26 |
| Buy* | 113 | 3,210.00p | Automatic Execution |
16:17:01 - 04-Jun-26 |
| Buy* | 226 | 3,210.00p | Automatic Execution |
16:17:01 - 04-Jun-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
16:17:01 - 04-Jun-26 |