Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333,295 2,664.00p OTC Trade
 17:23:20 - 10-Nov-26
Unknown* 333,295 2,664.00p OTC Trade
 17:23:19 - 10-Nov-26
Unknown* -47,631 2,516.11451p Correction
OTC Trade
 16:38:48 - 10-Nov-26
Unknown* 47,631 2,516.11451p OTC Trade
 16:38:48 - 10-Nov-26
Buy* 356,751 2,513.00p Suspected BUY Trade
 16:35:11 - 10-Nov-26
Buy* 79 2,513.00p Automatic Execution
 16:29:57 - 10-Nov-26
Sell* 50 2,513.00p Automatic Execution
 16:29:57 - 10-Nov-26
Buy* 239 2,515.00p SI Trade
 16:29:55 - 10-Nov-26
Sell* 24 2,514.00p Automatic Execution
 16:29:55 - 10-Nov-26
Unknown* 0 2,516.00p SI Trade
 16:29:42 - 10-Nov-26
Sell* 1 2,514.00p Automatic Execution
 16:29:33 - 10-Nov-26
Sell* 31 2,514.00p Automatic Execution
 16:29:28 - 10-Nov-26
Buy* 47 2,514.00p Automatic Execution
 16:29:05 - 10-Nov-26
Buy* 10 2,514.00p Automatic Execution
 16:29:05 - 10-Nov-26
Buy* 144 2,513.00p SI Trade
 16:29:02 - 10-Nov-26
Buy* 1 2,513.00p SI Trade
 16:29:02 - 10-Nov-26
Sell* 8 2,513.00p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 31 2,514.00p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 31 2,515.00p Automatic Execution
 16:28:46 - 10-Nov-26
Sell* 53 2,515.00p Automatic Execution
 16:28:46 - 10-Nov-26
Sell* 60 2,515.00p Automatic Execution
 16:28:46 - 10-Nov-26
Sell* 10 2,515.00p Automatic Execution
 16:28:46 - 10-Nov-26
Buy* 46 2,516.00p Automatic Execution
 16:28:46 - 10-Nov-26
Buy* 48 2,516.00p Automatic Execution
 16:28:46 - 10-Nov-26
Sell* 500 2,514.9385p Ordinary
 16:28:42 - 10-Nov-26
Sell* 31 2,513.00p Automatic Execution
 16:28:28 - 10-Nov-26
Sell* 30 2,513.00p Automatic Execution
 16:28:28 - 10-Nov-26
Sell* 72 2,512.00p Automatic Execution
 16:28:13 - 10-Nov-26
Sell* 84 2,512.00p Automatic Execution
 16:28:13 - 10-Nov-26
Buy* 106 2,514.00p SI Trade
 16:28:10 - 10-Nov-26
Sell* 4 2,513.00p Automatic Execution
 16:28:06 - 10-Nov-26
Unknown* 0 2,515.00p SI Trade
 16:27:54 - 10-Nov-26
Unknown* 0 2,515.00p SI Trade
 16:27:51 - 10-Nov-26
Sell* 1 2,513.00p Automatic Execution
 16:27:51 - 10-Nov-26
Sell* 2 2,513.00p Automatic Execution
 16:27:51 - 10-Nov-26
Sell* 93 2,513.00p Automatic Execution
 16:27:51 - 10-Nov-26
Sell* 190 2,514.00p Automatic Execution
 16:27:39 - 10-Nov-26
Buy* 71 2,513.00p Automatic Execution
 16:27:38 - 10-Nov-26
Sell* 750 2,512.4062p Ordinary
 16:27:28 - 10-Nov-26
Buy* 46 2,512.00p Automatic Execution
 16:27:24 - 10-Nov-26
Buy* 56 2,512.00p Automatic Execution
 16:27:24 - 10-Nov-26
Buy* 15 2,510.00p Automatic Execution
 16:27:11 - 10-Nov-26
Sell* 400 2,508.848p Negotiated Trade
 16:27:11 - 10-Nov-26
Buy* 143 2,510.00p Automatic Execution
 16:27:11 - 10-Nov-26
Buy* 3 2,510.00p SI Trade
 16:27:11 - 10-Nov-26
Sell* 30 2,509.00p Automatic Execution
 16:27:10 - 10-Nov-26
Sell* 62 2,511.00p Automatic Execution
 16:27:06 - 10-Nov-26
Sell* 173 2,510.00p Automatic Execution
 16:27:03 - 10-Nov-26
Sell* 4 2,512.00p Automatic Execution
 16:26:50 - 10-Nov-26
Sell* 135 2,512.00p Automatic Execution
 16:26:42 - 10-Nov-26
Buy* 44 2,512.00p Automatic Execution
 16:26:34 - 10-Nov-26
Sell* 30 2,512.00p Automatic Execution
 16:26:34 - 10-Nov-26
Sell* 7 2,511.00p Automatic Execution
 16:26:34 - 10-Nov-26
Sell* 60 2,512.00p Automatic Execution
 16:26:34 - 10-Nov-26
Sell* 58 2,512.00p Automatic Execution
 16:26:28 - 10-Nov-26
Buy* 135 2,514.00p Automatic Execution
 16:26:08 - 10-Nov-26
Buy* 44 2,514.00p Automatic Execution
 16:26:08 - 10-Nov-26
Buy* 9 2,514.00p Automatic Execution
 16:26:08 - 10-Nov-26
Buy* 69 2,514.00p Automatic Execution
 16:26:07 - 10-Nov-26
Sell* 1 2,514.00p Automatic Execution
 16:26:07 - 10-Nov-26
Sell* 45 2,515.00p Automatic Execution
 16:26:05 - 10-Nov-26
Sell* 12 2,515.00p Automatic Execution
 16:26:03 - 10-Nov-26
Buy* 78 2,515.00p Automatic Execution
 16:25:57 - 10-Nov-26
Sell* 30 2,515.00p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 29 2,516.00p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 11 2,515.00p Automatic Execution
 16:25:57 - 10-Nov-26
Sell* 67 2,515.00p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 1 2,519.00p SI Trade
 16:25:54 - 10-Nov-26
Sell* 39 2,517.00p Automatic Execution
 16:25:53 - 10-Nov-26
Sell* 1,191 2,518.26p Negotiated Trade
 16:25:51 - 10-Nov-26
Sell* 48 2,518.00p Automatic Execution
 16:25:45 - 10-Nov-26
Sell* 15 2,518.00p Automatic Execution
 16:25:44 - 10-Nov-26
Sell* 53 2,518.00p Automatic Execution
 16:25:44 - 10-Nov-26
Sell* 15 2,518.00p Automatic Execution
 16:25:44 - 10-Nov-26
Unknown* 0 2,518.00p SI Trade
 16:25:42 - 10-Nov-26
Sell* 160 2,517.00p Automatic Execution
 16:24:52 - 10-Nov-26
Buy* 118 2,517.00p Automatic Execution
 16:24:52 - 10-Nov-26
Buy* 9 2,517.00p Automatic Execution
 16:24:52 - 10-Nov-26
Buy* 66 2,517.00p Automatic Execution
 16:24:52 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:52 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:48 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:47 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:47 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:47 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:46 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:46 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:46 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:46 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:46 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:45 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:45 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:45 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:45 - 10-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:24:45 - 10-Nov-26
Buy* 81 2,515.00p Automatic Execution
 16:24:02 - 10-Nov-26
Buy* 4 2,515.00p Automatic Execution
 16:24:02 - 10-Nov-26
Sell* 6 2,514.00p Automatic Execution
 16:24:01 - 10-Nov-26
Buy* 4 2,515.00p Automatic Execution
 16:23:51 - 10-Nov-26
Sell* 75 2,514.00p Automatic Execution
 16:23:51 - 10-Nov-26
Sell* 72 2,514.00p Automatic Execution
 16:23:51 - 10-Nov-26
Buy* 74 2,515.00p Automatic Execution
 16:23:51 - 10-Nov-26
Buy* 39 2,514.921p Ordinary
 16:23:13 - 10-Nov-26
Sell* 19 2,513.327p Negotiated Trade
 16:22:59 - 10-Nov-26
Sell* 32 2,513.00p Automatic Execution
 16:22:53 - 10-Nov-26
Sell* 40 2,514.00p Automatic Execution
 16:22:51 - 10-Nov-26
Sell* 65 2,514.00p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 26 2,514.00p Automatic Execution
 16:22:49 - 10-Nov-26
Buy* 13 2,514.00p Automatic Execution
 16:22:49 - 10-Nov-26
Sell* 39 2,514.00p Automatic Execution
 16:22:49 - 10-Nov-26
Sell* 5 2,514.00p Automatic Execution
 16:22:49 - 10-Nov-26
Sell* 205 2,514.00p Automatic Execution
 16:22:49 - 10-Nov-26
Sell* 39 2,516.00p Automatic Execution
 16:22:47 - 10-Nov-26
Sell* 395 2,517.28p SI Trade
 16:22:40 - 10-Nov-26
Sell* 38 2,515.00p Automatic Execution
 16:22:21 - 10-Nov-26
Sell* 39 2,515.00p Automatic Execution
 16:22:10 - 10-Nov-26
Buy* 71 2,514.00p Automatic Execution
 16:22:10 - 10-Nov-26
Buy* 10 2,514.00p Automatic Execution
 16:22:10 - 10-Nov-26
Sell* 40 2,513.00p Automatic Execution
 16:21:50 - 10-Nov-26
Sell* 39 2,513.00p Automatic Execution
 16:21:47 - 10-Nov-26
Sell* 40 2,513.00p Automatic Execution
 16:21:44 - 10-Nov-26
Sell* 37 2,514.00p Automatic Execution
 16:21:12 - 10-Nov-26
Sell* 109 2,514.00p Automatic Execution
 16:21:08 - 10-Nov-26
Sell* 67 2,518.00p Automatic Execution
 16:20:40 - 10-Nov-26
Buy* 17 2,520.00p Automatic Execution
 16:20:40 - 10-Nov-26
Buy* 17 2,520.00p Automatic Execution
 16:20:40 - 10-Nov-26
Buy* 58 2,520.00p Automatic Execution
 16:20:40 - 10-Nov-26
Buy* 87 2,520.00p Automatic Execution
 16:20:40 - 10-Nov-26
Buy* 87 2,520.00p Automatic Execution
 16:20:40 - 10-Nov-26
Sell* 49 2,519.00p Automatic Execution
 16:20:40 - 10-Nov-26
Sell* 2 2,520.00p Automatic Execution
 16:20:40 - 10-Nov-26
Buy* 5 2,523.00p SI Trade
 16:20:29 - 10-Nov-26
Unknown* 5 2,523.00p OTC Trade
 16:20:29 - 10-Nov-26
Sell* 56 2,523.00p Automatic Execution
 16:20:14 - 10-Nov-26
Buy* 60 2,525.00p Automatic Execution
 16:20:06 - 10-Nov-26
Buy* 13 2,524.00p Automatic Execution
 16:20:06 - 10-Nov-26
Sell* 129 2,522.00p Automatic Execution
 16:20:00 - 10-Nov-26
Buy* 2 2,523.00p Automatic Execution
 16:20:00 - 10-Nov-26
Sell* 35 2,522.00p Automatic Execution
 16:19:45 - 10-Nov-26
Sell* 35 2,522.00p Automatic Execution
 16:19:29 - 10-Nov-26
Buy* 75 2,521.00p Automatic Execution
 16:18:55 - 10-Nov-26
Buy* 134 2,521.00p Automatic Execution
 16:18:55 - 10-Nov-26
Sell* 152 2,520.00p Automatic Execution
 16:18:55 - 10-Nov-26
Buy* 140 2,520.00p Automatic Execution
 16:18:55 - 10-Nov-26
Buy* 7 2,519.00p Automatic Execution
 16:18:54 - 10-Nov-26
Sell* 20 2,518.00p Automatic Execution
 16:18:54 - 10-Nov-26
Sell* 21 2,518.00p Automatic Execution
 16:18:51 - 10-Nov-26
Sell* 65 2,518.00p Automatic Execution
 16:18:49 - 10-Nov-26
Buy* 2 2,519.00p Automatic Execution
 16:18:16 - 10-Nov-26
Sell* 40 2,517.00p Automatic Execution
 16:18:12 - 10-Nov-26
Buy* 161 2,518.00p Automatic Execution
 16:18:12 - 10-Nov-26
Buy* 60 2,518.00p Automatic Execution
 16:18:12 - 10-Nov-26
Sell* 8 2,515.00p SI Trade
 16:18:02 - 10-Nov-26
Sell* 66 2,517.00p Automatic Execution
 16:17:54 - 10-Nov-26
Sell* 138 2,518.00p Automatic Execution
 16:17:46 - 10-Nov-26
Sell* 32 2,519.00p Automatic Execution
 16:17:46 - 10-Nov-26
Sell* 1 2,520.00p Automatic Execution
 16:17:45 - 10-Nov-26
Sell* 53 2,521.00p Automatic Execution
 16:17:37 - 10-Nov-26
Buy* 1 2,523.00p SI Trade
 16:17:35 - 10-Nov-26
Sell* 29 2,521.00p Automatic Execution
 16:17:35 - 10-Nov-26
Sell* 145 2,521.00p Automatic Execution
 16:17:20 - 10-Nov-26
Sell* 32 2,522.00p Automatic Execution
 16:17:20 - 10-Nov-26
Buy* 160 2,522.00p Automatic Execution
 16:17:20 - 10-Nov-26
Buy* 80 2,522.00p Automatic Execution
 16:17:20 - 10-Nov-26
Buy* 26 2,524.00p SI Trade
 16:16:35 - 10-Nov-26
Unknown* 374 2,524.00p OTC Trade
 16:16:35 - 10-Nov-26
Sell* 39 2,523.00p Automatic Execution
 16:16:35 - 10-Nov-26
Sell* 62 2,523.00p Automatic Execution
 16:16:35 - 10-Nov-26
Buy* 133 2,525.00p Automatic Execution
 16:15:48 - 10-Nov-26
Sell* 17 2,526.00p Automatic Execution
 16:15:47 - 10-Nov-26
Buy* 16 2,526.00p Automatic Execution
 16:15:44 - 10-Nov-26
Buy* 70 2,525.00p Automatic Execution
 16:15:42 - 10-Nov-26
Sell* 39 2,524.00p Automatic Execution
 16:15:22 - 10-Nov-26
Sell* 144 2,524.00p Automatic Execution
 16:15:22 - 10-Nov-26
Buy* 60 2,525.00p Automatic Execution
 16:15:22 - 10-Nov-26
Buy* 82 2,525.00p Automatic Execution
 16:15:22 - 10-Nov-26
Buy* 78 2,524.00p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 68 2,524.00p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 139 2,524.00p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 25 2,524.00p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 12 2,524.00p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 3 2,520.00p SI Trade
 16:14:54 - 10-Nov-26
Sell* 82 2,518.00p Automatic Execution
 16:14:54 - 10-Nov-26
Sell* 39 2,518.00p Automatic Execution
 16:14:54 - 10-Nov-26
Sell* 60 2,518.00p Automatic Execution
 16:14:54 - 10-Nov-26
Sell* 82 2,521.00p Automatic Execution
 16:14:54 - 10-Nov-26
Sell* 33 2,522.00p Automatic Execution
 16:14:54 - 10-Nov-26
Sell* 40 2,523.00p Automatic Execution
 16:14:50 - 10-Nov-26
Sell* 1 2,523.00p Automatic Execution
 16:14:50 - 10-Nov-26
Sell* 40 2,524.00p Automatic Execution
 16:14:43 - 10-Nov-26
Sell* 37 2,524.00p Automatic Execution
 16:14:33 - 10-Nov-26
Buy* 7 2,525.00p Automatic Execution
 16:14:00 - 10-Nov-26
Unknown* 0 2,521.00p SI Trade
 16:13:07 - 10-Nov-26
Buy* 7 2,525.00p Automatic Execution
 16:12:32 - 10-Nov-26
Unknown* 0 2,523.00p SI Trade
 16:12:09 - 10-Nov-26
Buy* 2 2,525.00p SI Trade
 16:11:48 - 10-Nov-26
Sell* 31 2,524.00p Automatic Execution
 16:11:46 - 10-Nov-26
Buy* 393 2,525.637p Ordinary
 16:11:30 - 10-Nov-26
Buy* 29 2,527.00p Automatic Execution
 16:11:10 - 10-Nov-26
Buy* 65 2,527.00p Automatic Execution
 16:11:06 - 10-Nov-26
Sell* 1 2,527.00p Automatic Execution
 16:11:06 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28