| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,303 | 4,105.635p | SI Trade Suspected SELL Trade |
16:47:08 - 28-Jan-26 |
| Unknown* | 2,968 | 4,116.00p | SI Trade |
16:35:26 - 28-Jan-26 |
| Sell* | 371,203 | 4,116.00p | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Sell* | 67 | 4,150.00p | Automatic Execution |
16:29:59 - 28-Jan-26 |
| Sell* | 37 | 4,150.00p | Automatic Execution |
16:29:59 - 28-Jan-26 |
| Sell* | 13 | 4,150.00p | Automatic Execution |
16:29:59 - 28-Jan-26 |
| Sell* | 70 | 4,150.00p | Automatic Execution |
16:29:59 - 28-Jan-26 |
| Unknown* | 4 | 4,152.00p | OTC Trade |
16:29:58 - 28-Jan-26 |
| Sell* | 4 | 4,152.00p | SI Trade |
16:29:58 - 28-Jan-26 |
| Sell* | 38 | 4,152.00p | Automatic Execution |
16:29:57 - 28-Jan-26 |
| Sell* | 108 | 4,152.00p | Automatic Execution |
16:29:57 - 28-Jan-26 |
| Sell* | 72 | 4,152.00p | Automatic Execution |
16:29:57 - 28-Jan-26 |
| Sell* | 67 | 4,152.00p | Automatic Execution |
16:29:57 - 28-Jan-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
16:29:57 - 28-Jan-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
16:29:57 - 28-Jan-26 |
| Buy* | 15 | 4,154.00p | Automatic Execution |
16:29:49 - 28-Jan-26 |
| Buy* | 27 | 4,154.00p | Automatic Execution |
16:29:49 - 28-Jan-26 |
| Buy* | 173 | 4,155.183p | Ordinary |
16:29:48 - 28-Jan-26 |
| Sell* | 34 | 4,152.00p | Automatic Execution |
16:29:48 - 28-Jan-26 |
| Sell* | 72 | 4,152.00p | Automatic Execution |
16:29:48 - 28-Jan-26 |
| Sell* | 104 | 4,152.00p | Automatic Execution |
16:29:48 - 28-Jan-26 |
| Buy* | 1,695 | 4,156.315p | Suspected BUY Trade |
16:29:42 - 28-Jan-26 |
| Buy* | 241 | 4,154.1683p | Ordinary |
16:29:41 - 28-Jan-26 |
| Sell* | 43 | 4,154.00p | Automatic Execution |
16:29:37 - 28-Jan-26 |
| Sell* | 129 | 4,154.00p | Automatic Execution |
16:29:37 - 28-Jan-26 |
| Sell* | 20 | 4,154.00p | Automatic Execution |
16:29:37 - 28-Jan-26 |
| Sell* | 24 | 4,154.00p | Automatic Execution |
16:29:37 - 28-Jan-26 |
| Sell* | 50 | 4,154.00p | Automatic Execution |
16:29:37 - 28-Jan-26 |
| Sell* | 69 | 4,154.00p | SI Trade |
16:29:33 - 28-Jan-26 |
| Sell* | 1,554 | 4,152.148p | SI Trade |
16:29:28 - 28-Jan-26 |
| Unknown* | 50 | 4,154.00p | OTC Trade |
16:29:25 - 28-Jan-26 |
| Sell* | 200 | 4,154.00p | SI Trade |
16:29:24 - 28-Jan-26 |
| Sell* | 478 | 4,151.818p | Negotiated Trade |
16:29:22 - 28-Jan-26 |
| Sell* | 23 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 129 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 13 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 147 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 24 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 83 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 44 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 150 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 198 | 4,154.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 53 | 4,152.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 53 | 4,152.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 44 | 4,152.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 192 | 4,152.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 82 | 4,152.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Buy* | 150 | 4,152.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 140 | 4,150.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 37 | 4,150.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 95 | 4,150.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 54 | 4,150.00p | SI Trade |
16:29:19 - 28-Jan-26 |
| Buy* | 223 | 4,151.685p | SI Trade |
16:29:15 - 28-Jan-26 |
| Buy* | 180 | 4,153.5905p | Ordinary |
16:29:12 - 28-Jan-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:29:12 - 28-Jan-26 |
| Sell* | 20 | 4,152.00p | Automatic Execution |
16:29:12 - 28-Jan-26 |
| Sell* | 26 | 4,152.00p | Automatic Execution |
16:29:12 - 28-Jan-26 |
| Sell* | 37 | 4,152.00p | Automatic Execution |
16:29:12 - 28-Jan-26 |
| Sell* | 100 | 4,152.00p | Automatic Execution |
16:29:12 - 28-Jan-26 |
| Sell* | 300 | 4,150.578p | SI Trade |
16:28:50 - 28-Jan-26 |
| Buy* | 399 | 4,153.181p | Ordinary |
16:28:49 - 28-Jan-26 |
| Buy* | 7 | 4,153.185p | Suspected BUY Trade |
16:28:46 - 28-Jan-26 |
| Sell* | 22 | 4,151.1468p | Ordinary |
16:28:39 - 28-Jan-26 |
| Sell* | 31 | 4,150.00p | SI Trade |
16:28:39 - 28-Jan-26 |
| Sell* | 21 | 4,152.00p | Automatic Execution |
16:28:16 - 28-Jan-26 |
| Sell* | 16 | 4,152.00p | Automatic Execution |
16:28:16 - 28-Jan-26 |
| Sell* | 99 | 4,152.00p | Automatic Execution |
16:28:16 - 28-Jan-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
16:28:08 - 28-Jan-26 |
| Buy* | 8 | 4,153.274p | Ordinary |
16:27:42 - 28-Jan-26 |
| Sell* | 20 | 4,150.00p | SI Trade |
16:27:40 - 28-Jan-26 |
| Sell* | 96 | 4,152.00p | Automatic Execution |
16:27:39 - 28-Jan-26 |
| Sell* | 92 | 4,152.00p | Automatic Execution |
16:27:38 - 28-Jan-26 |
| Sell* | 75 | 4,150.811p | SI Trade |
16:27:23 - 28-Jan-26 |
| Buy* | 27 | 4,152.00p | Automatic Execution |
16:27:21 - 28-Jan-26 |
| Buy* | 190 | 4,152.00p | Automatic Execution |
16:27:21 - 28-Jan-26 |
| Buy* | 121 | 4,152.00p | Automatic Execution |
16:27:21 - 28-Jan-26 |
| Buy* | 215 | 4,152.00p | Automatic Execution |
16:27:19 - 28-Jan-26 |
| Buy* | 42 | 4,152.00p | Automatic Execution |
16:27:19 - 28-Jan-26 |
| Buy* | 156 | 4,152.00p | Automatic Execution |
16:27:19 - 28-Jan-26 |
| Sell* | 115 | 4,150.00p | Automatic Execution |
16:27:15 - 28-Jan-26 |
| Sell* | 31 | 4,150.00p | Automatic Execution |
16:27:15 - 28-Jan-26 |
| Sell* | 58 | 4,150.00p | Automatic Execution |
16:27:15 - 28-Jan-26 |
| Buy* | 64 | 4,152.00p | Automatic Execution |
16:27:14 - 28-Jan-26 |
| Buy* | 120 | 4,152.00p | Automatic Execution |
16:27:14 - 28-Jan-26 |
| Buy* | 5 | 4,152.00p | Automatic Execution |
16:27:14 - 28-Jan-26 |
| Buy* | 1 | 4,152.00p | SI Trade |
16:27:11 - 28-Jan-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:27:11 - 28-Jan-26 |
| Sell* | 14 | 4,152.00p | Automatic Execution |
16:27:11 - 28-Jan-26 |
| Sell* | 20 | 4,152.00p | Automatic Execution |
16:27:11 - 28-Jan-26 |
| Sell* | 98 | 4,152.00p | Automatic Execution |
16:27:11 - 28-Jan-26 |
| Buy* | 181 | 4,153.082p | Suspected BUY Trade |
16:27:06 - 28-Jan-26 |
| Buy* | 4 | 4,153.011p | SI Trade |
16:27:03 - 28-Jan-26 |
| Sell* | 169 | 4,152.83p | SI Trade |
16:26:59 - 28-Jan-26 |
| Buy* | 22 | 4,154.00p | Automatic Execution |
16:26:59 - 28-Jan-26 |
| Sell* | 81 | 4,154.00p | Automatic Execution |
16:26:59 - 28-Jan-26 |
| Buy* | 51 | 4,154.00p | Automatic Execution |
16:26:59 - 28-Jan-26 |
| Buy* | 129 | 4,154.00p | Automatic Execution |
16:26:59 - 28-Jan-26 |
| Buy* | 170 | 4,154.00p | Automatic Execution |
16:26:59 - 28-Jan-26 |
| Buy* | 141 | 4,154.00p | Automatic Execution |
16:26:59 - 28-Jan-26 |
| Buy* | 171 | 4,153.47p | SI Trade |
16:26:56 - 28-Jan-26 |
| Buy* | 24 | 4,152.00p | Automatic Execution |
16:26:52 - 28-Jan-26 |
| Buy* | 24 | 4,152.00p | Automatic Execution |
16:26:52 - 28-Jan-26 |
| Buy* | 24 | 4,152.00p | Automatic Execution |
16:26:52 - 28-Jan-26 |
| Buy* | 54 | 4,152.00p | Automatic Execution |
16:26:52 - 28-Jan-26 |
| Sell* | 68 | 4,152.00p | Automatic Execution |
16:26:52 - 28-Jan-26 |
| Sell* | 53 | 4,152.00p | Automatic Execution |
16:26:52 - 28-Jan-26 |
| Sell* | 88 | 4,152.00p | Automatic Execution |
16:26:52 - 28-Jan-26 |
| Unknown* | 493 | 4,154.00p | SI Trade |
16:26:51 - 28-Jan-26 |
| Sell* | 20 | 4,154.00p | Automatic Execution |
16:26:51 - 28-Jan-26 |
| Sell* | 115 | 4,154.00p | Automatic Execution |
16:26:51 - 28-Jan-26 |
| Sell* | 14 | 4,154.00p | Automatic Execution |
16:26:51 - 28-Jan-26 |
| Sell* | 2,770 | 4,153.846p | SI Trade |
16:26:37 - 28-Jan-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
16:26:30 - 28-Jan-26 |
| Buy* | 26 | 4,154.00p | Automatic Execution |
16:26:18 - 28-Jan-26 |
| Buy* | 20 | 4,154.00p | Automatic Execution |
16:26:18 - 28-Jan-26 |
| Buy* | 6 | 4,154.00p | Automatic Execution |
16:26:18 - 28-Jan-26 |
| Unknown* | 1 | 4,152.00p | SI Trade |
16:26:12 - 28-Jan-26 |
| Sell* | 13 | 4,152.00p | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Sell* | 25 | 4,152.00p | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Sell* | 14 | 4,152.00p | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Sell* | 90 | 4,152.00p | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Buy* | 157 | 4,154.00p | Automatic Execution |
16:26:09 - 28-Jan-26 |
| Buy* | 79 | 4,152.00p | Automatic Execution |
16:26:08 - 28-Jan-26 |
| Buy* | 139 | 4,152.00p | Automatic Execution |
16:26:08 - 28-Jan-26 |
| Buy* | 166 | 4,152.00p | Automatic Execution |
16:26:08 - 28-Jan-26 |
| Buy* | 42 | 4,152.00p | Automatic Execution |
16:26:08 - 28-Jan-26 |
| Buy* | 83 | 4,152.00p | Automatic Execution |
16:26:08 - 28-Jan-26 |
| Unknown* | 20 | 4,152.00p | OTC Trade |
16:26:07 - 28-Jan-26 |
| Unknown* | 49 | 4,150.00p | SI Trade |
16:26:00 - 28-Jan-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
16:26:00 - 28-Jan-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
16:26:00 - 28-Jan-26 |
| Sell* | 65 | 4,150.00p | Automatic Execution |
16:26:00 - 28-Jan-26 |
| Sell* | 93 | 4,150.00p | Automatic Execution |
16:26:00 - 28-Jan-26 |
| Sell* | 67 | 4,150.00p | Automatic Execution |
16:26:00 - 28-Jan-26 |
| Buy* | 3 | 4,153.591p | Ordinary |
16:25:55 - 28-Jan-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
16:25:50 - 28-Jan-26 |
| Sell* | 72 | 4,150.00p | SI Trade |
16:25:43 - 28-Jan-26 |
| Buy* | 149 | 4,152.00p | Automatic Execution |
16:25:38 - 28-Jan-26 |
| Sell* | 1 | 4,150.00p | SI Trade |
16:25:37 - 28-Jan-26 |
| Sell* | 115 | 4,150.00p | Automatic Execution |
16:25:35 - 28-Jan-26 |
| Buy* | 160 | 4,150.00p | Automatic Execution |
16:25:31 - 28-Jan-26 |
| Sell* | 52 | 4,150.00p | Automatic Execution |
16:25:31 - 28-Jan-26 |
| Sell* | 15 | 4,150.00p | Automatic Execution |
16:25:31 - 28-Jan-26 |
| Sell* | 27 | 4,150.00p | Automatic Execution |
16:25:31 - 28-Jan-26 |
| Buy* | 182 | 4,152.00p | Automatic Execution |
16:25:24 - 28-Jan-26 |
| Sell* | 346 | 4,149.546p | SI Trade |
16:25:00 - 28-Jan-26 |
| Sell* | 128 | 4,150.00p | Automatic Execution |
16:25:00 - 28-Jan-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:24:56 - 28-Jan-26 |
| Buy* | 3 | 4,152.00p | SI Trade |
16:24:42 - 28-Jan-26 |
| Buy* | 3 | 4,152.00p | SI Trade |
16:24:42 - 28-Jan-26 |
| Buy* | 3 | 4,152.00p | SI Trade |
16:24:42 - 28-Jan-26 |
| Buy* | 3 | 4,152.00p | SI Trade |
16:24:42 - 28-Jan-26 |
| Buy* | 3 | 4,152.00p | SI Trade |
16:24:42 - 28-Jan-26 |
| Sell* | 53 | 4,150.00p | Automatic Execution |
16:24:42 - 28-Jan-26 |
| Buy* | 35 | 4,152.00p | Automatic Execution |
16:24:35 - 28-Jan-26 |
| Buy* | 12 | 4,150.00p | Automatic Execution |
16:24:33 - 28-Jan-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:24:32 - 28-Jan-26 |
| Buy* | 31 | 4,150.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Sell* | 115 | 4,148.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Buy* | 24 | 4,150.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Sell* | 1 | 4,148.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Sell* | 1 | 4,148.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Sell* | 2 | 4,148.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Sell* | 52 | 4,148.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Sell* | 61 | 4,148.00p | Automatic Execution |
16:24:32 - 28-Jan-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:24:30 - 28-Jan-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:24:27 - 28-Jan-26 |
| Buy* | 163 | 4,152.00p | Automatic Execution |
16:24:23 - 28-Jan-26 |
| Buy* | 35 | 4,150.00p | Automatic Execution |
16:24:23 - 28-Jan-26 |
| Buy* | 144 | 4,150.00p | Automatic Execution |
16:24:23 - 28-Jan-26 |
| Buy* | 55 | 4,148.00p | Automatic Execution |
16:24:23 - 28-Jan-26 |
| Buy* | 124 | 4,148.00p | Automatic Execution |
16:24:23 - 28-Jan-26 |
| Buy* | 42 | 4,148.00p | Automatic Execution |
16:24:23 - 28-Jan-26 |
| Buy* | 36 | 4,148.00p | Automatic Execution |
16:24:23 - 28-Jan-26 |
| Unknown* | 0 | 4,152.00p | OTC Trade |
16:24:22 - 28-Jan-26 |
| Unknown* | 1 | 4,152.00p | OTC Trade |
16:24:22 - 28-Jan-26 |
| Buy* | 3 | 4,148.00p | SI Trade |
16:24:21 - 28-Jan-26 |
| Buy* | 3 | 4,148.00p | SI Trade |
16:24:21 - 28-Jan-26 |
| Buy* | 3 | 4,148.00p | SI Trade |
16:24:21 - 28-Jan-26 |
| Buy* | 3 | 4,148.00p | SI Trade |
16:24:21 - 28-Jan-26 |
| Buy* | 3 | 4,148.00p | SI Trade |
16:24:21 - 28-Jan-26 |
| Unknown* | 3 | 4,152.00p | OTC Trade |
16:24:20 - 28-Jan-26 |
| Unknown* | 3 | 4,152.00p | OTC Trade |
16:24:20 - 28-Jan-26 |
| Unknown* | 3 | 4,152.00p | OTC Trade |
16:24:20 - 28-Jan-26 |
| Unknown* | 3 | 4,152.00p | OTC Trade |
16:24:20 - 28-Jan-26 |
| Unknown* | 3 | 4,152.00p | OTC Trade |
16:24:19 - 28-Jan-26 |
| Buy* | 25 | 4,148.00p | SI Trade |
16:24:18 - 28-Jan-26 |
| Sell* | 22 | 4,146.00p | Automatic Execution |
16:24:18 - 28-Jan-26 |
| Sell* | 10 | 4,146.00p | Automatic Execution |
16:24:18 - 28-Jan-26 |
| Sell* | 2 | 4,146.00p | Automatic Execution |
16:24:18 - 28-Jan-26 |
| Sell* | 89 | 4,146.00p | Automatic Execution |
16:24:18 - 28-Jan-26 |
| Buy* | 77 | 4,149.272p | Ordinary |
16:24:07 - 28-Jan-26 |
| Sell* | 228 | 4,146.00p | SI Trade |
16:23:56 - 28-Jan-26 |
| Sell* | 3 | 4,146.00p | SI Trade |
16:23:56 - 28-Jan-26 |
| Buy* | 180 | 4,146.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 77 | 4,144.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 91 | 4,144.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 59 | 4,144.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 74 | 4,146.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |