| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 4,240.00p | SI Trade |
16:48:05 - 27-Feb-26 |
| Buy* | 1,847 | 4,240.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 220 | 4,240.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 1,003 | 4,240.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 6,763 | 4,240.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 237 | 4,240.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 288 | 4,240.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 200 | 4,240.00p | Automatic Execution |
16:35:33 - 27-Feb-26 |
| Sell* | 485 | 4,240.00p | Automatic Execution |
16:35:33 - 27-Feb-26 |
| Sell* | 2,481 | 4,240.00p | Automatic Execution |
16:35:33 - 27-Feb-26 |
| Sell* | 2,500 | 4,240.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Buy* | 702 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 442 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 717 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 255 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 14 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 27 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 182 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 826 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 5,944 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 17 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 40 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 5 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 1,489 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 34 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 885 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 10 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 28 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 95 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 326 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 571 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 3,026 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 39 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 2,021 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 2,960 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 749 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 1,406 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 272 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 921 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 121 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 412 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 1,039 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 53 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 49 | 4,240.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 6 | 4,240.00p | Automatic Execution |
16:35:16 - 27-Feb-26 |
| Sell* | 742,953 | 4,240.00p | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Unknown* | 0 | 4,234.00p | SI Trade |
16:30:00 - 27-Feb-26 |
| Sell* | 40 | 4,232.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 18 | 4,232.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 50 | 4,232.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 51 | 4,236.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 8 | 4,236.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 47 | 4,240.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Sell* | 40 | 4,240.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Sell* | 18 | 4,240.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Sell* | 17 | 4,240.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Sell* | 95 | 4,242.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Sell* | 47 | 4,242.00p | Automatic Execution |
16:29:57 - 27-Feb-26 |
| Sell* | 80 | 4,242.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 16 | 4,242.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 75 | 4,242.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 18 | 4,244.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 234 | 4,247.156p | Suspected BUY Trade |
16:29:49 - 27-Feb-26 |
| Buy* | 300 | 4,248.00p | SI Trade |
16:29:48 - 27-Feb-26 |
| Buy* | 10 | 4,247.1898p | Ordinary |
16:29:42 - 27-Feb-26 |
| Sell* | 83 | 4,248.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 6 | 4,248.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 40 | 4,248.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 36 | 4,248.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 1 | 4,248.00p | SI Trade |
16:29:42 - 27-Feb-26 |
| Sell* | 468 | 4,246.3776p | Ordinary |
16:29:33 - 27-Feb-26 |
| Unknown* | 2 | 4,246.00p | SI Trade |
16:29:23 - 27-Feb-26 |
| Sell* | 15 | 4,244.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 22 | 4,244.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 120 | 4,244.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
16:29:16 - 27-Feb-26 |
| Sell* | 1 | 4,244.00p | SI Trade |
16:29:11 - 27-Feb-26 |
| Buy* | 15 | 4,248.00p | SI Trade |
16:29:11 - 27-Feb-26 |
| Sell* | 2,500 | 4,234.115p | SI Trade |
16:29:10 - 27-Feb-26 |
| Buy* | 40 | 4,244.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 72 | 4,241.249p | Ordinary |
16:29:01 - 27-Feb-26 |
| Buy* | 40 | 4,242.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 17 | 4,240.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 86 | 4,240.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 34 | 4,240.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 78 | 4,238.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 250 | 4,238.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 78 | 4,238.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 161 | 4,238.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 28 | 4,238.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 120 | 4,238.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 2 | 4,238.00p | SI Trade |
16:28:59 - 27-Feb-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
16:28:55 - 27-Feb-26 |
| Sell* | 24 | 4,234.00p | Automatic Execution |
16:28:43 - 27-Feb-26 |
| Buy* | 129 | 4,235.7776p | Ordinary |
16:28:39 - 27-Feb-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
16:28:36 - 27-Feb-26 |
| Sell* | 46 | 4,234.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 114 | 4,234.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Buy* | 36 | 4,236.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Buy* | 166 | 4,234.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Buy* | 10 | 4,234.00p | SI Trade |
16:28:25 - 27-Feb-26 |
| Buy* | 141 | 4,234.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Buy* | 120 | 4,234.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Buy* | 29 | 4,234.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Buy* | 211 | 4,234.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 300 | 4,232.00p | SI Trade |
16:28:21 - 27-Feb-26 |
| Sell* | 23 | 4,234.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Buy* | 350 | 4,236.177p | Suspected BUY Trade |
16:28:07 - 27-Feb-26 |
| Unknown* | 2 | 4,234.00p | OTC Trade |
16:28:05 - 27-Feb-26 |
| Buy* | 94 | 4,234.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
16:28:04 - 27-Feb-26 |
| Sell* | 22 | 4,234.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 22 | 4,234.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 27 | 4,234.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 3 | 4,234.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 12 | 4,236.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 46 | 4,236.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 27 | 4,236.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 51 | 4,236.00p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 214 | 4,236.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Buy* | 19 | 4,236.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Buy* | 149 | 4,236.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 28 | 4,236.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 48 | 4,238.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 29 | 4,238.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 45 | 4,240.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Sell* | 29 | 4,240.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Buy* | 1 | 4,240.00p | SI Trade |
16:27:48 - 27-Feb-26 |
| Sell* | 40 | 4,238.00p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 29 | 4,238.00p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 31 | 4,240.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 46 | 4,240.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 139 | 4,240.00p | SI Trade |
16:27:30 - 27-Feb-26 |
| Sell* | 166 | 4,240.4972p | Ordinary |
16:27:28 - 27-Feb-26 |
| Sell* | 31 | 4,240.00p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Sell* | 46 | 4,240.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Sell* | 31 | 4,240.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 6 | 4,244.00p | SI Trade |
16:27:16 - 27-Feb-26 |
| Sell* | 11 | 4,242.00p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 6 | 4,242.00p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Buy* | 10 | 4,246.00p | SI Trade |
16:27:09 - 27-Feb-26 |
| Sell* | 25 | 4,239.6501p | Ordinary |
16:26:57 - 27-Feb-26 |
| Unknown* | 20 | 4,240.00p | SI Trade |
16:26:47 - 27-Feb-26 |
| Sell* | 31 | 4,240.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 52 | 4,240.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 46 | 4,240.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 10 | 4,244.00p | SI Trade |
16:26:43 - 27-Feb-26 |
| Sell* | 23 | 4,240.364p | Ordinary |
16:26:41 - 27-Feb-26 |
| Sell* | 20 | 4,241.6133p | Ordinary |
16:26:37 - 27-Feb-26 |
| Buy* | 74 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Buy* | 105 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 40 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 52 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 120 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 78 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 46 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 32 | 4,242.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 107 | 4,244.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 21 | 4,244.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 78 | 4,244.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Unknown* | 1 | 4,242.00p | OTC Trade |
16:26:36 - 27-Feb-26 |
| Sell* | 44 | 4,244.00p | Automatic Execution |
16:26:36 - 27-Feb-26 |
| Buy* | 167 | 4,246.00p | Automatic Execution |
16:26:36 - 27-Feb-26 |
| Sell* | 100 | 4,242.579p | Ordinary |
16:26:29 - 27-Feb-26 |
| Buy* | 6 | 4,245.852p | Ordinary |
16:26:27 - 27-Feb-26 |
| Sell* | 1,000 | 4,242.912p | SI Trade |
16:26:24 - 27-Feb-26 |
| Sell* | 47 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Sell* | 179 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Buy* | 179 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Sell* | 25 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Sell* | 40 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Sell* | 30 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Sell* | 11 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Sell* | 45 | 4,242.00p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Buy* | 100 | 4,246.00p | SI Trade |
16:26:16 - 27-Feb-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
16:26:16 - 27-Feb-26 |
| Buy* | 88 | 4,244.3776p | Ordinary |
16:26:07 - 27-Feb-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
16:26:07 - 27-Feb-26 |
| Buy* | 66 | 4,244.826p | Ordinary |
16:26:01 - 27-Feb-26 |
| Sell* | 35 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 5 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 44 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 22 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 22 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 45 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 22 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 44 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 78 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 30 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 153 | 4,244.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 71 | 4,246.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 78 | 4,246.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 78 | 4,246.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 220 | 4,246.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 69 | 4,244.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Buy* | 298 | 4,244.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Buy* | 180 | 4,244.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Buy* | 76 | 4,244.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Buy* | 2 | 4,244.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:25:39 - 27-Feb-26 |