Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 556 2,290.00p SI Trade
 16:35:29 - 21-Nov-25
Sell* 921,814 2,290.00p Uncrossing Trade
 16:35:29 - 21-Nov-25
Buy* 1 2,284.00p SI Trade
 16:29:45 - 21-Nov-25
Buy* 66 2,282.00p Automatic Execution
 16:29:45 - 21-Nov-25
Buy* 174 2,284.00p SI Trade
 16:29:30 - 21-Nov-25
Buy* 7 2,282.00p Automatic Execution
 16:29:19 - 21-Nov-25
Buy* 14 2,282.00p Automatic Execution
 16:29:18 - 21-Nov-25
Sell* 65 2,282.00p Automatic Execution
 16:29:18 - 21-Nov-25
Sell* 126 2,282.00p Automatic Execution
 16:29:08 - 21-Nov-25
Sell* 62 2,282.00p Automatic Execution
 16:29:08 - 21-Nov-25
Sell* 66 2,282.00p Automatic Execution
 16:29:08 - 21-Nov-25
Sell* 12 2,282.00p Automatic Execution
 16:29:08 - 21-Nov-25
Buy* 228 2,284.00p SI Trade
 16:28:10 - 21-Nov-25
Sell* 66 2,282.00p Automatic Execution
 16:28:10 - 21-Nov-25
Sell* 49 2,282.00p Automatic Execution
 16:28:10 - 21-Nov-25
Sell* 203 2,282.00p Automatic Execution
 16:28:10 - 21-Nov-25
Sell* 24 2,282.00p Automatic Execution
 16:28:10 - 21-Nov-25
Sell* 44 2,282.00p Automatic Execution
 16:27:55 - 21-Nov-25
Sell* 45 2,282.00p Automatic Execution
 16:27:55 - 21-Nov-25
Sell* 66 2,282.00p Automatic Execution
 16:27:55 - 21-Nov-25
Buy* 67 2,280.00p Automatic Execution
 16:27:31 - 21-Nov-25
Buy* 5 2,280.00p Automatic Execution
 16:27:31 - 21-Nov-25
Buy* 916 2,279.26p Suspected BUY Trade
 16:27:26 - 21-Nov-25
Sell* 282 2,278.00p SI Trade
 16:27:06 - 21-Nov-25
Unknown* 0 2,278.00p SI Trade
 16:26:30 - 21-Nov-25
Sell* 50 2,280.00p Automatic Execution
 16:26:18 - 21-Nov-25
Sell* 39 2,282.00p Automatic Execution
 16:26:17 - 21-Nov-25
Sell* 44 2,282.00p Automatic Execution
 16:26:17 - 21-Nov-25
Sell* 50 2,282.00p Automatic Execution
 16:26:17 - 21-Nov-25
Unknown* 0 2,286.00p SI Trade
 16:26:13 - 21-Nov-25
Sell* 43 2,282.00p Automatic Execution
 16:25:37 - 21-Nov-25
Sell* 43 2,282.00p Automatic Execution
 16:25:37 - 21-Nov-25
Sell* 12 2,282.00p Automatic Execution
 16:25:37 - 21-Nov-25
Buy* 283 2,282.00p Automatic Execution
 16:25:13 - 21-Nov-25
Buy* 220 2,282.00p Automatic Execution
 16:25:13 - 21-Nov-25
Buy* 96 2,282.00p Automatic Execution
 16:25:13 - 21-Nov-25
Buy* 8 2,282.00p Automatic Execution
 16:25:13 - 21-Nov-25
Sell* 150 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Sell* 220 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Sell* 78 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Sell* 52 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Sell* 44 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Sell* 53 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Sell* 5 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Sell* 38 2,282.00p Automatic Execution
 16:25:00 - 21-Nov-25
Buy* 1 2,284.00p SI Trade
 16:24:00 - 21-Nov-25
Sell* 427 2,282.00p Automatic Execution
 16:23:30 - 21-Nov-25
Sell* 220 2,284.00p Automatic Execution
 16:23:30 - 21-Nov-25
Sell* 41 2,284.00p Automatic Execution
 16:23:30 - 21-Nov-25
Sell* 53 2,284.00p Automatic Execution
 16:23:30 - 21-Nov-25
Sell* 38 2,284.00p Automatic Execution
 16:23:30 - 21-Nov-25
Sell* 8 2,282.00p SI Trade
 16:23:10 - 21-Nov-25
Buy* 155 2,282.00p Automatic Execution
 16:22:53 - 21-Nov-25
Sell* 57 2,284.00p Automatic Execution
 16:22:17 - 21-Nov-25
Sell* 276 2,284.00p Automatic Execution
 16:22:17 - 21-Nov-25
Sell* 39 2,284.00p Automatic Execution
 16:22:17 - 21-Nov-25
Buy* 338 2,286.00p SI Trade
 16:22:13 - 21-Nov-25
Sell* 203 2,284.00p Automatic Execution
 16:22:11 - 21-Nov-25
Sell* 32 2,280.00p SI Trade
 16:22:06 - 21-Nov-25
Sell* 36 2,282.00p Automatic Execution
 16:22:06 - 21-Nov-25
Buy* 4 2,282.00p Automatic Execution
 16:22:06 - 21-Nov-25
Buy* 220 2,282.00p Automatic Execution
 16:22:06 - 21-Nov-25
Buy* 66 2,282.00p Automatic Execution
 16:22:06 - 21-Nov-25
Buy* 56 2,282.00p Automatic Execution
 16:22:06 - 21-Nov-25
Buy* 183 2,282.00p Automatic Execution
 16:22:06 - 21-Nov-25
Sell* 3 2,280.00p Automatic Execution
 16:21:06 - 21-Nov-25
Sell* 49 2,280.00p Automatic Execution
 16:21:06 - 21-Nov-25
Sell* 20 2,280.00p Automatic Execution
 16:21:06 - 21-Nov-25
Unknown* 0 2,282.00p SI Trade
 16:21:01 - 21-Nov-25
Buy* 5 2,280.00p Automatic Execution
 16:20:44 - 21-Nov-25
Sell* 1 2,278.00p SI Trade
 16:20:39 - 21-Nov-25
Buy* 96 2,278.00p Automatic Execution
 16:19:56 - 21-Nov-25
Unknown* 0 2,274.00p SI Trade
 16:19:44 - 21-Nov-25
Sell* 203 2,276.00p Automatic Execution
 16:19:32 - 21-Nov-25
Buy* 85 2,278.00p Automatic Execution
 16:19:32 - 21-Nov-25
Buy* 232 2,278.00p Automatic Execution
 16:19:32 - 21-Nov-25
Buy* 203 2,278.00p Automatic Execution
 16:19:32 - 21-Nov-25
Sell* 39 2,278.00p Automatic Execution
 16:19:32 - 21-Nov-25
Sell* 39 2,278.00p Automatic Execution
 16:19:32 - 21-Nov-25
Buy* 283 2,278.00p Automatic Execution
 16:19:22 - 21-Nov-25
Buy* 32 2,278.00p Automatic Execution
 16:19:09 - 21-Nov-25
Buy* 24 2,278.00p Automatic Execution
 16:19:09 - 21-Nov-25
Buy* 21 2,278.00p Automatic Execution
 16:19:09 - 21-Nov-25
Buy* 24 2,278.00p Automatic Execution
 16:19:09 - 21-Nov-25
Buy* 24 2,278.00p Automatic Execution
 16:19:09 - 21-Nov-25
Buy* 68 2,278.00p Automatic Execution
 16:19:09 - 21-Nov-25
Unknown* 0 2,278.00p SI Trade
 16:18:47 - 21-Nov-25
Buy* 351 2,276.52p Suspected BUY Trade
 16:18:37 - 21-Nov-25
Buy* 4 2,276.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 108 2,276.00p Automatic Execution
 16:18:13 - 21-Nov-25
Buy* 4 2,276.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 147 2,276.00p Automatic Execution
 16:18:07 - 21-Nov-25
Sell* 30 2,278.00p Automatic Execution
 16:18:07 - 21-Nov-25
Unknown* 0 2,278.00p SI Trade
 16:18:02 - 21-Nov-25
Unknown* 0 2,276.00p SI Trade
 16:17:49 - 21-Nov-25
Sell* 53 2,278.00p Automatic Execution
 16:17:45 - 21-Nov-25
Sell* 220 2,278.00p Automatic Execution
 16:17:42 - 21-Nov-25
Buy* 19 2,280.00p Automatic Execution
 16:17:34 - 21-Nov-25
Buy* 26 2,280.00p Automatic Execution
 16:17:34 - 21-Nov-25
Sell* 107 2,278.00p Automatic Execution
 16:17:34 - 21-Nov-25
Sell* 162 2,278.00p Automatic Execution
 16:17:34 - 21-Nov-25
Buy* 33 2,280.00p Automatic Execution
 16:17:34 - 21-Nov-25
Sell* 98 2,280.00p Automatic Execution
 16:17:23 - 21-Nov-25
Sell* 15 2,280.00p Automatic Execution
 16:17:23 - 21-Nov-25
Sell* 44 2,280.00p Automatic Execution
 16:17:23 - 21-Nov-25
Sell* 54 2,280.00p Automatic Execution
 16:17:23 - 21-Nov-25
Unknown* 0 2,284.00p SI Trade
 16:17:06 - 21-Nov-25
Sell* 380 2,278.00p Automatic Execution
 16:16:27 - 21-Nov-25
Sell* 162 2,278.00p Automatic Execution
 16:16:27 - 21-Nov-25
Sell* 229 2,276.00p Automatic Execution
 16:16:21 - 21-Nov-25
Buy* 4 2,276.00p Automatic Execution
 16:16:21 - 21-Nov-25
Buy* 3 2,276.00p SI Trade
 16:15:56 - 21-Nov-25
Sell* 87 2,274.998p Ordinary
 16:15:46 - 21-Nov-25
Buy* 59 2,274.00p Automatic Execution
 16:15:29 - 21-Nov-25
Buy* 220 2,274.00p Automatic Execution
 16:15:29 - 21-Nov-25
Buy* 51 2,274.00p Automatic Execution
 16:15:29 - 21-Nov-25
Buy* 106 2,274.00p Automatic Execution
 16:15:29 - 21-Nov-25
Sell* 17 2,272.00p Automatic Execution
 16:15:19 - 21-Nov-25
Sell* 53 2,272.00p Automatic Execution
 16:15:19 - 21-Nov-25
Sell* 8 2,272.00p Automatic Execution
 16:15:19 - 21-Nov-25
Sell* 20 2,272.00p Automatic Execution
 16:15:19 - 21-Nov-25
Sell* 28 2,272.00p Automatic Execution
 16:15:19 - 21-Nov-25
Buy* 33 2,272.00p Automatic Execution
 16:15:09 - 21-Nov-25
Sell* 15 2,272.00p Automatic Execution
 16:15:09 - 21-Nov-25
Sell* 18 2,272.00p Automatic Execution
 16:15:09 - 21-Nov-25
Sell* 30 2,272.00p Automatic Execution
 16:15:09 - 21-Nov-25
Sell* 18 2,272.00p Automatic Execution
 16:14:59 - 21-Nov-25
Sell* 35 2,272.00p Automatic Execution
 16:14:59 - 21-Nov-25
Sell* 642 2,270.00p Ordinary
 16:14:27 - 21-Nov-25
Unknown* 0 2,274.00p SI Trade
 16:14:23 - 21-Nov-25
Buy* 5 2,272.00p Automatic Execution
 16:14:22 - 21-Nov-25
Buy* 1 2,272.00p SI Trade
 16:14:19 - 21-Nov-25
Buy* 66 2,270.00p Automatic Execution
 16:14:15 - 21-Nov-25
Sell* 52 2,270.00p Automatic Execution
 16:14:15 - 21-Nov-25
Sell* 14 2,270.00p Automatic Execution
 16:14:15 - 21-Nov-25
Sell* 16 2,270.00p Automatic Execution
 16:14:02 - 21-Nov-25
Sell* 146 2,270.00p Automatic Execution
 16:14:02 - 21-Nov-25
Sell* 30 2,270.00p Automatic Execution
 16:14:02 - 21-Nov-25
Buy* 24 2,272.00p Automatic Execution
 16:13:21 - 21-Nov-25
Buy* 24 2,272.00p Automatic Execution
 16:13:21 - 21-Nov-25
Buy* 49 2,272.00p Automatic Execution
 16:13:21 - 21-Nov-25
Unknown* 0 2,268.00p SI Trade
 16:12:58 - 21-Nov-25
Sell* 175 2,268.00p Automatic Execution
 16:12:41 - 21-Nov-25
Sell* 25 2,268.00p Automatic Execution
 16:12:41 - 21-Nov-25
Sell* 44 2,268.00p Automatic Execution
 16:12:41 - 21-Nov-25
Buy* 57 2,268.00p Automatic Execution
 16:12:15 - 21-Nov-25
Buy* 6 2,268.00p Automatic Execution
 16:12:15 - 21-Nov-25
Buy* 41 2,266.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 229 2,266.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 220 2,266.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 4 2,266.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 4 2,268.00p SI Trade
 16:11:40 - 21-Nov-25
Sell* 73 2,266.00p Automatic Execution
 16:11:40 - 21-Nov-25
Sell* 4 2,266.00p Automatic Execution
 16:11:40 - 21-Nov-25
Buy* 5 2,268.00p SI Trade
 16:11:07 - 21-Nov-25
Sell* 7 2,266.00p Automatic Execution
 16:10:52 - 21-Nov-25
Buy* 1 2,268.00p SI Trade
 16:10:34 - 21-Nov-25
Sell* 58 2,266.00p SI Trade
 16:10:17 - 21-Nov-25
Buy* 166 2,268.00p Automatic Execution
 16:10:12 - 21-Nov-25
Buy* 14 2,268.00p Automatic Execution
 16:09:55 - 21-Nov-25
Buy* 53 2,268.00p Automatic Execution
 16:09:39 - 21-Nov-25
Buy* 5 2,268.00p Automatic Execution
 16:09:39 - 21-Nov-25
Buy* 1 2,270.00p SI Trade
 16:09:38 - 21-Nov-25
Sell* 53 2,268.00p Automatic Execution
 16:09:38 - 21-Nov-25
Sell* 35 2,268.00p Automatic Execution
 16:09:38 - 21-Nov-25
Sell* 1 2,266.00p SI Trade
 16:09:28 - 21-Nov-25
Sell* 46 2,268.00p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 128 2,268.00p Automatic Execution
 16:09:28 - 21-Nov-25
Buy* 3 2,268.00p Automatic Execution
 16:08:45 - 21-Nov-25
Unknown* 160 2,268.00p SI Trade
 16:08:23 - 21-Nov-25
Sell* 39 2,268.00p Automatic Execution
 16:07:58 - 21-Nov-25
Sell* 12 2,268.00p Automatic Execution
 16:07:58 - 21-Nov-25
Unknown* 0 2,272.00p SI Trade
 16:07:44 - 21-Nov-25
Sell* 88 2,270.00p SI Trade
 16:07:44 - 21-Nov-25
Buy* 220 2,270.00p Automatic Execution
 16:07:39 - 21-Nov-25
Sell* 45 2,270.00p Automatic Execution
 16:07:35 - 21-Nov-25
Buy* 5 2,270.00p Automatic Execution
 16:07:20 - 21-Nov-25
Buy* 60 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 4 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 233 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 5 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 294 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 26 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 21 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 146 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Sell* 50 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Unknown* 0 2,274.00p SI Trade
 16:05:10 - 21-Nov-25
Buy* 80 2,276.00p SI Trade
 16:04:27 - 21-Nov-25
Sell* 62 2,274.00p Automatic Execution
 16:04:27 - 21-Nov-25
Sell* 7 2,274.634p Negotiated Trade
 16:04:19 - 21-Nov-25
Buy* 96 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Buy* 24 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Buy* 24 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Buy* 47 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Sell* 46 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Sell* 15 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Sell* 15 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Sell* 17 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Buy* 83 2,276.00p Automatic Execution
 16:03:52 - 21-Nov-25
Sell* 31 2,274.00p Automatic Execution
 16:03:30 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06