| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 3,232.00p | SI Trade |
16:29:58 - 28-Apr-26 |
| Unknown* | 19 | 3,232.00p | OTC Trade |
16:29:58 - 28-Apr-26 |
| Sell* | 6 | 3,230.00p | Automatic Execution |
16:29:47 - 28-Apr-26 |
| Buy* | 120 | 3,231.00p | Automatic Execution |
16:29:47 - 28-Apr-26 |
| Sell* | 41 | 3,228.00p | SI Trade |
16:29:45 - 28-Apr-26 |
| Sell* | 107 | 3,228.042p | Negotiated Trade |
16:29:31 - 28-Apr-26 |
| Sell* | 37 | 3,228.00p | Automatic Execution |
16:29:22 - 28-Apr-26 |
| Buy* | 18 | 3,229.00p | Automatic Execution |
16:29:00 - 28-Apr-26 |
| Buy* | 35 | 3,229.00p | Automatic Execution |
16:29:00 - 28-Apr-26 |
| Buy* | 10 | 3,231.00p | SI Trade |
16:28:45 - 28-Apr-26 |
| Buy* | 24 | 3,231.00p | SI Trade |
16:28:45 - 28-Apr-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
16:28:45 - 28-Apr-26 |
| Buy* | 1 | 3,229.00p | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Sell* | 197 | 3,229.00p | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Sell* | 123 | 3,229.00p | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Sell* | 124 | 3,232.00p | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Sell* | 132 | 3,232.00p | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Sell* | 43 | 3,232.00p | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Sell* | 42 | 3,232.00p | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
16:28:36 - 28-Apr-26 |
| Sell* | 64 | 3,233.00p | Automatic Execution |
16:28:36 - 28-Apr-26 |
| Sell* | 50 | 3,233.00p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Sell* | 50 | 3,233.00p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Sell* | 36 | 3,233.00p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Buy* | 28 | 3,234.00p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Buy* | 134 | 3,234.00p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Buy* | 1 | 3,233.00p | SI Trade |
16:28:31 - 28-Apr-26 |
| Sell* | 10 | 3,232.00p | Automatic Execution |
16:28:22 - 28-Apr-26 |
| Buy* | 127 | 3,232.00p | SI Trade |
16:28:09 - 28-Apr-26 |
| Sell* | 300 | 3,228.261p | Ordinary |
16:27:43 - 28-Apr-26 |
| Sell* | 1 | 3,230.00p | Automatic Execution |
16:27:41 - 28-Apr-26 |
| Buy* | 28 | 3,230.00p | Automatic Execution |
16:27:39 - 28-Apr-26 |
| Buy* | 36 | 3,230.00p | Automatic Execution |
16:27:39 - 28-Apr-26 |
| Buy* | 107 | 3,229.3467p | Ordinary |
16:27:32 - 28-Apr-26 |
| Buy* | 11 | 3,230.901p | Suspected BUY Trade |
16:27:26 - 28-Apr-26 |
| Buy* | 1 | 3,232.00p | Automatic Execution |
16:27:17 - 28-Apr-26 |
| Buy* | 2 | 3,233.00p | SI Trade |
16:27:15 - 28-Apr-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:27:14 - 28-Apr-26 |
| Sell* | 19 | 3,232.00p | Automatic Execution |
16:27:03 - 28-Apr-26 |
| Sell* | 24 | 3,232.00p | Automatic Execution |
16:27:03 - 28-Apr-26 |
| Sell* | 262 | 3,232.00p | Automatic Execution |
16:27:03 - 28-Apr-26 |
| Sell* | 46 | 3,233.00p | Automatic Execution |
16:27:03 - 28-Apr-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
16:27:00 - 28-Apr-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
16:26:51 - 28-Apr-26 |
| Buy* | 28 | 3,228.00p | Automatic Execution |
16:26:26 - 28-Apr-26 |
| Sell* | 9 | 3,226.863p | Negotiated Trade |
16:26:22 - 28-Apr-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:25:58 - 28-Apr-26 |
| Sell* | 41 | 3,226.00p | Automatic Execution |
16:25:58 - 28-Apr-26 |
| Sell* | 40 | 3,227.00p | Automatic Execution |
16:25:54 - 28-Apr-26 |
| Sell* | 150 | 3,227.00p | Automatic Execution |
16:25:44 - 28-Apr-26 |
| Buy* | 123 | 3,228.00p | Automatic Execution |
16:25:44 - 28-Apr-26 |
| Buy* | 74 | 3,226.00p | Automatic Execution |
16:25:19 - 28-Apr-26 |
| Buy* | 384 | 3,226.00p | Automatic Execution |
16:25:19 - 28-Apr-26 |
| Sell* | 75 | 3,226.00p | Automatic Execution |
16:25:18 - 28-Apr-26 |
| Buy* | 52 | 3,226.00p | Automatic Execution |
16:25:18 - 28-Apr-26 |
| Buy* | 480 | 3,226.00p | Automatic Execution |
16:25:18 - 28-Apr-26 |
| Buy* | 45 | 3,226.00p | Automatic Execution |
16:25:18 - 28-Apr-26 |
| Sell* | 43 | 3,225.00p | Automatic Execution |
16:25:13 - 28-Apr-26 |
| Sell* | 40 | 3,226.00p | Automatic Execution |
16:25:13 - 28-Apr-26 |
| Sell* | 41 | 3,226.00p | Automatic Execution |
16:25:13 - 28-Apr-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:24:53 - 28-Apr-26 |
| Buy* | 1 | 3,227.00p | SI Trade |
16:24:34 - 28-Apr-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:24:27 - 28-Apr-26 |
| Buy* | 33 | 3,224.00p | Automatic Execution |
16:24:12 - 28-Apr-26 |
| Buy* | 25 | 3,224.00p | Automatic Execution |
16:24:12 - 28-Apr-26 |
| Buy* | 95 | 3,224.00p | Automatic Execution |
16:24:12 - 28-Apr-26 |
| Buy* | 1 | 3,224.905p | Ordinary |
16:23:52 - 28-Apr-26 |
| Buy* | 160 | 3,222.00p | Automatic Execution |
16:23:12 - 28-Apr-26 |
| Buy* | 113 | 3,222.00p | Automatic Execution |
16:23:12 - 28-Apr-26 |
| Buy* | 24 | 3,221.00p | Automatic Execution |
16:23:12 - 28-Apr-26 |
| Buy* | 123 | 3,221.00p | Automatic Execution |
16:23:12 - 28-Apr-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
16:23:06 - 28-Apr-26 |
| Sell* | 66 | 3,218.00p | SI Trade |
16:23:01 - 28-Apr-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
16:22:55 - 28-Apr-26 |
| Buy* | 24 | 3,219.00p | Automatic Execution |
16:22:50 - 28-Apr-26 |
| Buy* | 120 | 3,218.00p | Automatic Execution |
16:22:50 - 28-Apr-26 |
| Sell* | 184 | 3,216.00p | Automatic Execution |
16:22:40 - 28-Apr-26 |
| Sell* | 1 | 3,217.00p | Automatic Execution |
16:22:40 - 28-Apr-26 |
| Sell* | 42 | 3,219.00p | Automatic Execution |
16:22:25 - 28-Apr-26 |
| Sell* | 1 | 3,220.00p | Automatic Execution |
16:22:25 - 28-Apr-26 |
| Buy* | 43 | 3,220.00p | Automatic Execution |
16:22:21 - 28-Apr-26 |
| Sell* | 193 | 3,220.00p | Automatic Execution |
16:22:21 - 28-Apr-26 |
| Sell* | 12 | 3,220.00p | Automatic Execution |
16:22:21 - 28-Apr-26 |
| Sell* | 43 | 3,220.00p | Automatic Execution |
16:22:21 - 28-Apr-26 |
| Sell* | 15 | 3,220.00p | Automatic Execution |
16:22:21 - 28-Apr-26 |
| Sell* | 66 | 3,221.00p | Automatic Execution |
16:22:21 - 28-Apr-26 |
| Sell* | 25 | 3,221.00p | Automatic Execution |
16:22:21 - 28-Apr-26 |
| Buy* | 76 | 3,223.473p | Ordinary |
16:22:00 - 28-Apr-26 |
| Buy* | 2 | 3,224.00p | SI Trade |
16:21:59 - 28-Apr-26 |
| Buy* | 101 | 3,225.00p | Automatic Execution |
16:21:47 - 28-Apr-26 |
| Buy* | 122 | 3,225.00p | Automatic Execution |
16:21:47 - 28-Apr-26 |
| Buy* | 30 | 3,225.00p | Automatic Execution |
16:21:39 - 28-Apr-26 |
| Buy* | 7 | 3,224.00p | Automatic Execution |
16:21:36 - 28-Apr-26 |
| Sell* | 122 | 3,224.00p | Automatic Execution |
16:21:14 - 28-Apr-26 |
| Sell* | 2 | 3,223.00p | SI Trade |
16:21:08 - 28-Apr-26 |
| Sell* | 129 | 3,223.00p | Automatic Execution |
16:21:03 - 28-Apr-26 |
| Sell* | 1 | 3,225.00p | Automatic Execution |
16:21:01 - 28-Apr-26 |
| Sell* | 147 | 3,226.00p | Automatic Execution |
16:20:22 - 28-Apr-26 |
| Buy* | 112 | 3,228.00p | SI Trade |
16:20:21 - 28-Apr-26 |
| Sell* | 37 | 3,227.00p | Automatic Execution |
16:20:21 - 28-Apr-26 |
| Sell* | 122 | 3,227.00p | Automatic Execution |
16:20:21 - 28-Apr-26 |
| Sell* | 134 | 3,227.00p | Automatic Execution |
16:20:21 - 28-Apr-26 |
| Buy* | 21 | 3,231.00p | Automatic Execution |
16:20:07 - 28-Apr-26 |
| Sell* | 230 | 3,229.923p | Negotiated Trade |
16:19:57 - 28-Apr-26 |
| Buy* | 33 | 3,230.00p | Automatic Execution |
16:19:47 - 28-Apr-26 |
| Sell* | 21 | 3,229.00p | Automatic Execution |
16:19:17 - 28-Apr-26 |
| Sell* | 1 | 3,231.00p | Automatic Execution |
16:19:11 - 28-Apr-26 |
| Sell* | 41 | 3,231.00p | Automatic Execution |
16:19:09 - 28-Apr-26 |
| Sell* | 120 | 3,231.00p | Automatic Execution |
16:19:09 - 28-Apr-26 |
| Sell* | 8 | 3,231.00p | Automatic Execution |
16:19:09 - 28-Apr-26 |
| Sell* | 9 | 3,231.00p | Automatic Execution |
16:19:09 - 28-Apr-26 |
| Sell* | 14 | 3,231.00p | SI Trade |
16:18:57 - 28-Apr-26 |
| Buy* | 1 | 3,233.00p | SI Trade |
16:18:43 - 28-Apr-26 |
| Buy* | 4 | 3,232.00p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Buy* | 1 | 3,232.00p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Sell* | 59 | 3,232.00p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Sell* | 4 | 3,230.00p | Automatic Execution |
16:17:58 - 28-Apr-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
16:17:39 - 28-Apr-26 |
| Sell* | 134 | 3,231.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Sell* | 10 | 3,231.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Sell* | 134 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Sell* | 3 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Sell* | 33 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Sell* | 1 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Buy* | 108 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Buy* | 4 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Buy* | 32 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Buy* | 51 | 3,232.00p | Automatic Execution |
16:17:15 - 28-Apr-26 |
| Sell* | 100 | 3,229.122p | SI Trade |
16:17:02 - 28-Apr-26 |
| Buy* | 57 | 3,231.00p | Automatic Execution |
16:16:58 - 28-Apr-26 |
| Sell* | 1,224 | 3,227.00p | Ordinary |
16:16:56 - 28-Apr-26 |
| Sell* | 770 | 3,227.59p | Negotiated Trade |
16:16:42 - 28-Apr-26 |
| Sell* | 25 | 3,224.715p | Ordinary |
16:16:21 - 28-Apr-26 |
| Buy* | 36 | 3,220.00p | Automatic Execution |
16:16:01 - 28-Apr-26 |
| Sell* | 42 | 3,219.00p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 11 | 3,219.00p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
16:15:49 - 28-Apr-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
16:14:59 - 28-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
16:14:38 - 28-Apr-26 |
| Sell* | 991 | 3,224.701p | Negotiated Trade |
16:14:07 - 28-Apr-26 |
| Buy* | 1 | 3,226.00p | SI Trade |
16:14:02 - 28-Apr-26 |
| Sell* | 45 | 3,224.762p | Ordinary |
16:13:56 - 28-Apr-26 |
| Sell* | 83 | 3,222.00p | Automatic Execution |
16:13:27 - 28-Apr-26 |
| Buy* | 140 | 3,222.00p | Automatic Execution |
16:13:22 - 28-Apr-26 |
| Sell* | 50 | 3,223.00p | Automatic Execution |
16:13:22 - 28-Apr-26 |
| Sell* | 122 | 3,223.00p | Automatic Execution |
16:13:22 - 28-Apr-26 |
| Sell* | 120 | 3,223.00p | Automatic Execution |
16:13:22 - 28-Apr-26 |
| Sell* | 71 | 3,223.00p | Automatic Execution |
16:13:22 - 28-Apr-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
16:13:15 - 28-Apr-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
16:13:10 - 28-Apr-26 |
| Sell* | 13 | 3,226.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Sell* | 143 | 3,226.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Buy* | 1 | 3,228.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Sell* | 13 | 3,227.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Sell* | 41 | 3,228.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Sell* | 13 | 3,228.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Sell* | 13 | 3,230.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Sell* | 120 | 3,230.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Buy* | 11 | 3,232.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Buy* | 123 | 3,232.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Buy* | 66 | 3,232.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Buy* | 22 | 3,232.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Buy* | 4 | 3,232.00p | Automatic Execution |
16:12:56 - 28-Apr-26 |
| Sell* | 296 | 3,229.00p | SI Trade |
16:12:52 - 28-Apr-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
16:12:39 - 28-Apr-26 |
| Sell* | 18 | 3,224.00p | Automatic Execution |
16:12:25 - 28-Apr-26 |
| Sell* | 12 | 3,225.00p | Automatic Execution |
16:12:06 - 28-Apr-26 |
| Sell* | 203 | 3,225.00p | Automatic Execution |
16:12:06 - 28-Apr-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:12:05 - 28-Apr-26 |
| Sell* | 57 | 3,225.00p | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Sell* | 11 | 3,221.00p | SI Trade |
16:11:59 - 28-Apr-26 |
| Buy* | 22 | 3,221.00p | Automatic Execution |
16:11:57 - 28-Apr-26 |
| Buy* | 11 | 3,221.00p | Automatic Execution |
16:11:57 - 28-Apr-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
16:11:00 - 28-Apr-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
16:10:59 - 28-Apr-26 |
| Sell* | 1 | 3,219.00p | Automatic Execution |
16:10:59 - 28-Apr-26 |
| Sell* | 12 | 3,221.00p | Automatic Execution |
16:10:45 - 28-Apr-26 |
| Sell* | 43 | 3,221.00p | Automatic Execution |
16:10:45 - 28-Apr-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
16:10:30 - 28-Apr-26 |
| Buy* | 5 | 3,222.00p | Automatic Execution |
16:10:30 - 28-Apr-26 |
| Unknown* | 100 | 3,222.00p | OTC Trade |
16:10:19 - 28-Apr-26 |
| Buy* | 100 | 3,222.00p | SI Trade |
16:10:19 - 28-Apr-26 |
| Sell* | 120 | 3,221.00p | Automatic Execution |
16:09:50 - 28-Apr-26 |
| Sell* | 123 | 3,221.00p | Automatic Execution |
16:09:50 - 28-Apr-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
16:09:17 - 28-Apr-26 |
| Sell* | 123 | 3,220.00p | Automatic Execution |
16:09:01 - 28-Apr-26 |
| Buy* | 134 | 3,221.00p | Automatic Execution |
16:09:01 - 28-Apr-26 |
| Buy* | 1 | 3,221.00p | SI Trade |
16:08:56 - 28-Apr-26 |
| Sell* | 13 | 3,219.00p | Automatic Execution |
16:08:38 - 28-Apr-26 |
| Sell* | 26 | 3,221.00p | Automatic Execution |
16:08:38 - 28-Apr-26 |
| Sell* | 21 | 3,221.00p | Automatic Execution |
16:08:38 - 28-Apr-26 |
| Sell* | 11 | 3,221.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Buy* | 33 | 3,221.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Buy* | 13 | 3,221.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Buy* | 134 | 3,221.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Buy* | 58 | 3,221.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Buy* | 45 | 3,221.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Buy* | 530 | 3,221.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Sell* | 72 | 3,220.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |
| Sell* | 53 | 3,220.00p | Automatic Execution |
16:08:37 - 28-Apr-26 |