Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 2,595.00p SI Trade
Suspected SELL Trade
 16:50:49 - 14-Jul-26
Sell* 309,528 2,595.00p Uncrossing Trade
 16:35:15 - 14-Jul-26
Buy* 389 2,604.00p SI Trade
 16:29:59 - 14-Jul-26
Buy* 141 2,604.00p SI Trade
 16:29:58 - 14-Jul-26
Buy* 141 2,604.00p SI Trade
 16:29:58 - 14-Jul-26
Sell* 80 2,602.00p Automatic Execution
 16:29:58 - 14-Jul-26
Unknown* 450 2,602.50p SI Trade
 16:29:57 - 14-Jul-26
Buy* 388 2,604.00p SI Trade
 16:29:57 - 14-Jul-26
Unknown* 409 2,602.50p SI Trade
 16:29:55 - 14-Jul-26
Sell* 300 2,601.00p Automatic Execution
 16:29:43 - 14-Jul-26
Buy* 33 2,601.00p Automatic Execution
 16:29:43 - 14-Jul-26
Sell* 134 2,599.645p Negotiated Trade
 16:29:42 - 14-Jul-26
Sell* 64 2,600.00p Automatic Execution
 16:29:24 - 14-Jul-26
Sell* 22 2,600.00p Automatic Execution
 16:29:24 - 14-Jul-26
Buy* 236 2,600.00p Automatic Execution
 16:29:23 - 14-Jul-26
Buy* 43 2,600.00p Automatic Execution
 16:29:23 - 14-Jul-26
Sell* 343 2,599.337p Ordinary
 16:29:19 - 14-Jul-26
Unknown* 230 2,599.00p SI Trade
 16:29:13 - 14-Jul-26
Sell* 1 2,599.00p SI Trade
 16:29:02 - 14-Jul-26
Sell* 52 2,599.00p SI Trade
 16:29:01 - 14-Jul-26
Sell* 41 2,599.00p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 70 2,598.00p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 73 2,600.00p Automatic Execution
 16:28:28 - 14-Jul-26
Sell* 19 2,601.00p Automatic Execution
 16:28:06 - 14-Jul-26
Buy* 44 2,601.00p Automatic Execution
 16:28:03 - 14-Jul-26
Buy* 23 2,601.00p Automatic Execution
 16:28:03 - 14-Jul-26
Buy* 111 2,601.00p Automatic Execution
 16:28:03 - 14-Jul-26
Unknown* 49 2,600.00p SI Trade
 16:28:01 - 14-Jul-26
Sell* 55 2,600.00p Automatic Execution
 16:28:01 - 14-Jul-26
Buy* 127 2,600.00p Automatic Execution
 16:28:01 - 14-Jul-26
Buy* 45 2,600.00p Automatic Execution
 16:28:01 - 14-Jul-26
Sell* 53 2,599.00p Automatic Execution
 16:27:40 - 14-Jul-26
Sell* 62 2,600.00p Automatic Execution
 16:26:36 - 14-Jul-26
Sell* 2 2,600.00p Automatic Execution
 16:26:36 - 14-Jul-26
Sell* 270 2,600.00p Automatic Execution
 16:26:36 - 14-Jul-26
Buy* 41 2,600.00p Automatic Execution
 16:26:36 - 14-Jul-26
Sell* 69 2,599.00p Automatic Execution
 16:26:33 - 14-Jul-26
Sell* 50 2,599.00p Automatic Execution
 16:26:33 - 14-Jul-26
Sell* 2 2,599.00p Automatic Execution
 16:26:33 - 14-Jul-26
Sell* 5 2,599.00p Automatic Execution
 16:26:33 - 14-Jul-26
Buy* 42 2,600.00p Automatic Execution
 16:26:33 - 14-Jul-26
Buy* 43 2,600.00p Automatic Execution
 16:26:33 - 14-Jul-26
Sell* 15 2,599.00p SI Trade
 16:26:22 - 14-Jul-26
Buy* 29 2,599.00p Automatic Execution
 16:25:35 - 14-Jul-26
Buy* 41 2,599.00p Automatic Execution
 16:25:35 - 14-Jul-26
Buy* 81 2,598.00p Automatic Execution
 16:25:35 - 14-Jul-26
Sell* 110 2,597.00p Automatic Execution
 16:25:35 - 14-Jul-26
Sell* 894 2,597.00p Automatic Execution
 16:25:35 - 14-Jul-26
Sell* 894 2,597.00p Automatic Execution
 16:25:35 - 14-Jul-26
Sell* 139 2,598.72p Negotiated Trade
 16:25:31 - 14-Jul-26
Sell* 176 2,598.806p Ordinary
 16:25:24 - 14-Jul-26
Buy* 144 2,599.50p SI Trade
 16:25:16 - 14-Jul-26
Sell* 54 2,599.00p Automatic Execution
 16:25:15 - 14-Jul-26
Sell* 26 2,598.00p Automatic Execution
 16:25:15 - 14-Jul-26
Sell* 39 2,598.00p Automatic Execution
 16:25:15 - 14-Jul-26
Sell* 54 2,599.00p Automatic Execution
 16:25:15 - 14-Jul-26
Sell* 136 2,599.00p Automatic Execution
 16:25:15 - 14-Jul-26
Sell* 1 2,599.00p Automatic Execution
 16:25:15 - 14-Jul-26
Buy* 44 2,600.00p Automatic Execution
 16:25:12 - 14-Jul-26
Buy* 10 2,600.00p SI Trade
 16:24:47 - 14-Jul-26
Sell* 42 2,599.00p Automatic Execution
 16:24:47 - 14-Jul-26
Sell* 132 2,599.00p Automatic Execution
 16:24:47 - 14-Jul-26
Sell* 14 2,600.00p Automatic Execution
 16:24:43 - 14-Jul-26
Buy* 38 2,601.00p Automatic Execution
 16:24:22 - 14-Jul-26
Buy* 44 2,601.00p Automatic Execution
 16:24:22 - 14-Jul-26
Buy* 36 2,600.00p Automatic Execution
 16:24:07 - 14-Jul-26
Buy* 7 2,600.00p Automatic Execution
 16:24:07 - 14-Jul-26
Buy* 134 2,599.049p Suspected BUY Trade
 16:23:25 - 14-Jul-26
Unknown* 0 2,598.00p SI Trade
 16:23:18 - 14-Jul-26
Sell* 101 2,599.00p Automatic Execution
 16:22:58 - 14-Jul-26
Sell* 25 2,600.00p Automatic Execution
 16:22:58 - 14-Jul-26
Sell* 157 2,600.00p Automatic Execution
 16:22:58 - 14-Jul-26
Unknown* 0 2,602.00p SI Trade
 16:22:20 - 14-Jul-26
Buy* 1 2,602.00p SI Trade
 16:22:14 - 14-Jul-26
Buy* 100 2,603.00p SI Trade
 16:21:57 - 14-Jul-26
Sell* 123 2,602.00p Automatic Execution
 16:21:47 - 14-Jul-26
Sell* 139 2,602.00p Automatic Execution
 16:21:47 - 14-Jul-26
Sell* 50 2,602.00p Automatic Execution
 16:21:47 - 14-Jul-26
Sell* 33 2,602.00p Automatic Execution
 16:21:47 - 14-Jul-26
Buy* 42 2,603.00p Automatic Execution
 16:21:46 - 14-Jul-26
Buy* 42 2,602.00p Automatic Execution
 16:21:12 - 14-Jul-26
Buy* 2 2,601.00p Automatic Execution
 16:21:08 - 14-Jul-26
Buy* 43 2,601.00p Automatic Execution
 16:21:08 - 14-Jul-26
Buy* 54 2,600.00p Automatic Execution
 16:20:49 - 14-Jul-26
Buy* 2 2,600.00p Automatic Execution
 16:20:49 - 14-Jul-26
Buy* 40 2,600.00p Automatic Execution
 16:20:49 - 14-Jul-26
Buy* 10 2,600.00p SI Trade
 16:20:43 - 14-Jul-26
Sell* 34 2,598.00p Automatic Execution
 16:20:25 - 14-Jul-26
Sell* 182 2,598.00p Automatic Execution
 16:20:25 - 14-Jul-26
Sell* 38 2,598.931p Negotiated Trade
 16:20:16 - 14-Jul-26
Sell* 165 2,599.00p Automatic Execution
 16:20:16 - 14-Jul-26
Sell* 34 2,600.00p Automatic Execution
 16:20:16 - 14-Jul-26
Sell* 100 2,600.00p Automatic Execution
 16:20:16 - 14-Jul-26
Sell* 19 2,601.00p Automatic Execution
 16:20:14 - 14-Jul-26
Unknown* 81 2,601.00p SI Trade
 16:20:03 - 14-Jul-26
Sell* 19 2,602.00p Automatic Execution
 16:17:51 - 14-Jul-26
Sell* 33 2,602.00p Automatic Execution
 16:17:51 - 14-Jul-26
Unknown* 0 2,606.00p SI Trade
 16:16:40 - 14-Jul-26
Sell* 24 2,604.00p Automatic Execution
 16:16:40 - 14-Jul-26
Sell* 20 2,604.00p Automatic Execution
 16:16:40 - 14-Jul-26
Buy* 32 2,605.00p Automatic Execution
 16:16:16 - 14-Jul-26
Buy* 8 2,605.00p Automatic Execution
 16:16:11 - 14-Jul-26
Sell* 39 2,604.00p Automatic Execution
 16:16:06 - 14-Jul-26
Buy* 39 2,604.00p Automatic Execution
 16:16:06 - 14-Jul-26
Buy* 45 2,605.00p SI Trade
 16:15:47 - 14-Jul-26
Buy* 40 2,603.00p Automatic Execution
 16:15:35 - 14-Jul-26
Sell* 40 2,603.00p Automatic Execution
 16:15:27 - 14-Jul-26
Buy* 40 2,603.00p Automatic Execution
 16:15:27 - 14-Jul-26
Unknown* 0 2,603.00p SI Trade
 16:15:22 - 14-Jul-26
Sell* 2 2,603.00p Automatic Execution
 16:15:12 - 14-Jul-26
Buy* 2 2,604.00p Automatic Execution
 16:15:11 - 14-Jul-26
Sell* 15 2,603.00p Automatic Execution
 16:15:10 - 14-Jul-26
Sell* 577 2,603.327p Ordinary
 16:14:34 - 14-Jul-26
Buy* 2 2,604.00p Automatic Execution
 16:14:31 - 14-Jul-26
Buy* 7 2,604.00p Automatic Execution
 16:14:31 - 14-Jul-26
Buy* 32 2,604.00p Automatic Execution
 16:14:31 - 14-Jul-26
Sell* 32 2,603.00p Automatic Execution
 16:14:15 - 14-Jul-26
Sell* 191 2,604.00p Automatic Execution
 16:14:15 - 14-Jul-26
Sell* 19 2,604.00p Automatic Execution
 16:14:15 - 14-Jul-26
Sell* 120 2,604.00p Automatic Execution
 16:14:15 - 14-Jul-26
Sell* 32 2,604.00p Automatic Execution
 16:14:15 - 14-Jul-26
Buy* 38 2,606.00p Automatic Execution
 16:13:37 - 14-Jul-26
Buy* 31 2,606.00p Automatic Execution
 16:13:37 - 14-Jul-26
Buy* 55 2,606.00p Automatic Execution
 16:13:37 - 14-Jul-26
Buy* 209 2,606.00p Automatic Execution
 16:13:37 - 14-Jul-26
Buy* 11 2,606.00p Automatic Execution
 16:13:37 - 14-Jul-26
Unknown* 0 2,606.00p SI Trade
 16:13:34 - 14-Jul-26
Sell* 32 2,605.00p Automatic Execution
 16:13:34 - 14-Jul-26
Sell* 40 2,606.00p Automatic Execution
 16:13:34 - 14-Jul-26
Buy* 40 2,606.00p Automatic Execution
 16:13:06 - 14-Jul-26
Buy* 207 2,605.00p Automatic Execution
 16:12:25 - 14-Jul-26
Buy* 38 2,605.00p Automatic Execution
 16:12:25 - 14-Jul-26
Unknown* 0 2,605.00p SI Trade
 16:12:14 - 14-Jul-26
Sell* 106 2,605.00p Automatic Execution
 16:12:05 - 14-Jul-26
Sell* 170 2,605.00p Automatic Execution
 16:12:05 - 14-Jul-26
Buy* 39 2,606.00p Automatic Execution
 16:12:02 - 14-Jul-26
Sell* 200 2,605.00p Automatic Execution
 16:12:01 - 14-Jul-26
Sell* 58 2,606.00p Automatic Execution
 16:11:55 - 14-Jul-26
Sell* 1 2,608.00p Automatic Execution
 16:11:19 - 14-Jul-26
Buy* 40 2,608.00p Automatic Execution
 16:11:04 - 14-Jul-26
Sell* 5 2,604.193p Ordinary
 16:10:44 - 14-Jul-26
Sell* 34 2,606.00p Automatic Execution
 16:10:41 - 14-Jul-26
Buy* 76 2,609.98p Ordinary
 16:10:40 - 14-Jul-26
Sell* 50 2,609.00p Automatic Execution
 16:10:37 - 14-Jul-26
Sell* 60 2,609.00p Automatic Execution
 16:10:37 - 14-Jul-26
Buy* 38 2,611.00p Automatic Execution
 16:09:54 - 14-Jul-26
Sell* 35 2,611.00p Automatic Execution
 16:08:50 - 14-Jul-26
Buy* 40 2,611.00p Automatic Execution
 16:08:47 - 14-Jul-26
Sell* 22 2,609.00p Automatic Execution
 16:08:28 - 14-Jul-26
Buy* 186 2,610.00p Automatic Execution
 16:08:26 - 14-Jul-26
Buy* 39 2,609.00p Automatic Execution
 16:08:26 - 14-Jul-26
Sell* 110 2,608.00p Automatic Execution
 16:07:00 - 14-Jul-26
Sell* 56 2,608.00p Automatic Execution
 16:07:00 - 14-Jul-26
Sell* 23 2,608.00p Automatic Execution
 16:07:00 - 14-Jul-26
Buy* 1 2,610.00p SI Trade
 16:06:54 - 14-Jul-26
Buy* 7 2,608.00p Automatic Execution
 16:06:29 - 14-Jul-26
Buy* 32 2,608.00p Automatic Execution
 16:06:29 - 14-Jul-26
Buy* 38 2,607.3467p Ordinary
 16:05:51 - 14-Jul-26
Buy* 19 2,607.00p SI Trade
 16:05:51 - 14-Jul-26
Sell* 32 2,606.00p Automatic Execution
 16:05:51 - 14-Jul-26
Unknown* 100 2,606.00p OTC Trade
 16:05:48 - 14-Jul-26
Unknown* 100 2,606.00p OTC Trade
 16:05:48 - 14-Jul-26
Sell* 32 2,609.00p Automatic Execution
 16:05:01 - 14-Jul-26
Buy* 50 2,610.00p Automatic Execution
 16:04:51 - 14-Jul-26
Buy* 69 2,610.00p Automatic Execution
 16:04:51 - 14-Jul-26
Buy* 53 2,610.00p Automatic Execution
 16:04:51 - 14-Jul-26
Buy* 310 2,610.00p Automatic Execution
 16:04:51 - 14-Jul-26
Sell* 32 2,610.00p Automatic Execution
 16:04:51 - 14-Jul-26
Sell* 60 2,613.00p Automatic Execution
 16:04:48 - 14-Jul-26
Sell* 91 2,613.00p Automatic Execution
 16:04:48 - 14-Jul-26
Sell* 63 2,615.00p Automatic Execution
 16:04:43 - 14-Jul-26
Buy* 69 2,612.00p Automatic Execution
 16:04:36 - 14-Jul-26
Buy* 52 2,611.00p Automatic Execution
 16:04:36 - 14-Jul-26
Buy* 10 2,609.00p Automatic Execution
 16:04:36 - 14-Jul-26
Buy* 17 2,609.00p Automatic Execution
 16:04:35 - 14-Jul-26
Buy* 11 2,609.00p Automatic Execution
 16:04:35 - 14-Jul-26
Buy* 2 2,609.00p Automatic Execution
 16:04:35 - 14-Jul-26
Buy* 40 2,606.00p Automatic Execution
 16:04:34 - 14-Jul-26
Sell* 18 2,606.00p Automatic Execution
 16:04:32 - 14-Jul-26
Sell* 56 2,606.00p Automatic Execution
 16:04:32 - 14-Jul-26
Sell* 20 2,606.00p Automatic Execution
 16:04:32 - 14-Jul-26
Sell* 2 2,608.00p Automatic Execution
 16:04:29 - 14-Jul-26
Sell* 50 2,608.00p Automatic Execution
 16:04:27 - 14-Jul-26
Sell* 140 2,608.00p Automatic Execution
 16:04:27 - 14-Jul-26
Sell* 4 2,609.00p Automatic Execution
 16:04:26 - 14-Jul-26
Sell* 56 2,609.00p Automatic Execution
 16:04:26 - 14-Jul-26
Sell* 18 2,609.00p Automatic Execution
 16:04:26 - 14-Jul-26
Buy* 39 2,609.00p Automatic Execution
 16:04:24 - 14-Jul-26
Buy* 115 2,609.00p Automatic Execution
 16:04:24 - 14-Jul-26
Buy* 35 2,606.00p Automatic Execution
 16:04:22 - 14-Jul-26
Buy* 8 2,606.00p Automatic Execution
 16:04:22 - 14-Jul-26
Sell* 69 2,606.00p Automatic Execution
 16:04:21 - 14-Jul-26
Sell* 50 2,606.00p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 10 2,606.00p Automatic Execution
 16:04:20 - 14-Jul-26
Buy* 164 2,608.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 54 2,608.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 165 2,607.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 50 2,607.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 165 2,606.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 50 2,606.00p Automatic Execution
 16:04:19 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10