| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | 2,915.00p | SI Trade Suspected SELL Trade |
16:57:30 - 16-Sep-26 |
| Sell* | 1,604 | 2,935.157p | SI Trade Suspected SELL Trade |
16:47:02 - 16-Sep-26 |
| Sell* | 566 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 1 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 7 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 1 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 374 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 5 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 1 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 3,267 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 902 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 1,616 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 1,045 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 11 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 123 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 174 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 4 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 1 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 3 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 475 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 1 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 3 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 35 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 6 | 2,915.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 366,703 | 2,915.00p | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 22 | 2,927.00p | Automatic Execution |
16:29:53 - 16-Sep-26 |
| Unknown* | 71 | 2,927.50p | OTC Trade |
16:29:51 - 16-Sep-26 |
| Unknown* | 71 | 2,927.50p | OTC Trade |
16:29:51 - 16-Sep-26 |
| Sell* | 98 | 2,927.00p | Automatic Execution |
16:29:45 - 16-Sep-26 |
| Sell* | 93 | 2,926.00p | Automatic Execution |
16:29:43 - 16-Sep-26 |
| Unknown* | 0 | 2,926.00p | SI Trade |
16:29:38 - 16-Sep-26 |
| Sell* | 63 | 2,927.00p | Automatic Execution |
16:29:28 - 16-Sep-26 |
| Sell* | 163 | 2,928.00p | Automatic Execution |
16:29:20 - 16-Sep-26 |
| Unknown* | 0 | 2,928.00p | SI Trade |
16:29:12 - 16-Sep-26 |
| Sell* | 35 | 2,928.00p | Automatic Execution |
16:29:12 - 16-Sep-26 |
| Sell* | 8 | 2,928.00p | SI Trade |
16:29:02 - 16-Sep-26 |
| Buy* | 1 | 2,929.00p | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Sell* | 1 | 2,928.00p | SI Trade |
16:29:01 - 16-Sep-26 |
| Buy* | 61 | 2,928.00p | Automatic Execution |
16:29:01 - 16-Sep-26 |
| Buy* | 1 | 2,928.00p | Automatic Execution |
16:29:01 - 16-Sep-26 |
| Sell* | 60 | 2,926.00p | Automatic Execution |
16:29:00 - 16-Sep-26 |
| Buy* | 1 | 2,927.00p | Automatic Execution |
16:28:25 - 16-Sep-26 |
| Buy* | 1 | 2,927.00p | Automatic Execution |
16:28:25 - 16-Sep-26 |
| Sell* | 24 | 2,926.00p | SI Trade |
16:28:15 - 16-Sep-26 |
| Sell* | 12 | 2,927.00p | Automatic Execution |
16:28:10 - 16-Sep-26 |
| Buy* | 167 | 2,927.00p | Automatic Execution |
16:28:10 - 16-Sep-26 |
| Buy* | 2 | 2,926.00p | Automatic Execution |
16:28:10 - 16-Sep-26 |
| Sell* | 4 | 2,926.00p | Automatic Execution |
16:27:31 - 16-Sep-26 |
| Sell* | 118 | 2,926.00p | Automatic Execution |
16:27:31 - 16-Sep-26 |
| Sell* | 61 | 2,926.00p | Automatic Execution |
16:27:31 - 16-Sep-26 |
| Sell* | 171 | 2,927.00p | Automatic Execution |
16:27:31 - 16-Sep-26 |
| Buy* | 120 | 2,927.00p | Automatic Execution |
16:27:31 - 16-Sep-26 |
| Buy* | 1 | 2,927.00p | Automatic Execution |
16:27:31 - 16-Sep-26 |
| Buy* | 103 | 2,927.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Buy* | 25 | 2,927.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Buy* | 11 | 2,927.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Buy* | 86 | 2,927.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Buy* | 16 | 2,927.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Sell* | 18 | 2,927.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Buy* | 216 | 2,928.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Buy* | 11 | 2,928.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Buy* | 109 | 2,928.00p | Automatic Execution |
16:27:25 - 16-Sep-26 |
| Sell* | 148 | 2,927.00p | SI Trade |
16:26:59 - 16-Sep-26 |
| Sell* | 100 | 2,928.9555p | Ordinary |
16:26:27 - 16-Sep-26 |
| Buy* | 190 | 2,930.00p | Automatic Execution |
16:26:02 - 16-Sep-26 |
| Buy* | 88 | 2,930.00p | Automatic Execution |
16:26:01 - 16-Sep-26 |
| Sell* | 43 | 2,930.00p | Automatic Execution |
16:26:01 - 16-Sep-26 |
| Sell* | 149 | 2,931.00p | Automatic Execution |
16:25:43 - 16-Sep-26 |
| Buy* | 1 | 2,932.00p | Automatic Execution |
16:25:42 - 16-Sep-26 |
| Sell* | 10 | 2,930.08p | SI Trade |
16:25:35 - 16-Sep-26 |
| Sell* | 21 | 2,930.00p | SI Trade |
16:25:33 - 16-Sep-26 |
| Sell* | 2 | 2,930.00p | SI Trade |
16:25:21 - 16-Sep-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
16:25:04 - 16-Sep-26 |
| Buy* | 23 | 2,932.00p | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Buy* | 55 | 2,932.00p | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Buy* | 35 | 2,932.00p | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Sell* | 14 | 2,930.00p | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Sell* | 39 | 2,930.00p | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Sell* | 32 | 2,931.00p | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Sell* | 2 | 2,931.00p | SI Trade |
16:25:00 - 16-Sep-26 |
| Sell* | 1 | 2,931.00p | Automatic Execution |
16:24:33 - 16-Sep-26 |
| Sell* | 19 | 2,933.00p | Automatic Execution |
16:24:20 - 16-Sep-26 |
| Sell* | 7 | 2,933.00p | Automatic Execution |
16:24:20 - 16-Sep-26 |
| Sell* | 6 | 2,933.00p | Automatic Execution |
16:24:18 - 16-Sep-26 |
| Buy* | 2 | 2,934.00p | SI Trade |
16:23:58 - 16-Sep-26 |
| Sell* | 154 | 2,935.00p | Automatic Execution |
16:23:23 - 16-Sep-26 |
| Buy* | 6 | 2,935.00p | Automatic Execution |
16:23:23 - 16-Sep-26 |
| Buy* | 1 | 2,935.00p | Automatic Execution |
16:23:23 - 16-Sep-26 |
| Buy* | 103 | 2,935.00p | Automatic Execution |
16:23:23 - 16-Sep-26 |
| Buy* | 119 | 2,935.00p | Automatic Execution |
16:23:05 - 16-Sep-26 |
| Sell* | 30 | 2,935.00p | SI Trade |
16:22:53 - 16-Sep-26 |
| Sell* | 2 | 2,935.00p | SI Trade |
16:22:38 - 16-Sep-26 |
| Buy* | 42 | 2,936.00p | Automatic Execution |
16:22:14 - 16-Sep-26 |
| Buy* | 35 | 2,936.00p | Automatic Execution |
16:22:14 - 16-Sep-26 |
| Buy* | 1 | 2,936.00p | Automatic Execution |
16:21:28 - 16-Sep-26 |
| Buy* | 39 | 2,935.00p | Automatic Execution |
16:21:11 - 16-Sep-26 |
| Buy* | 63 | 2,935.00p | Automatic Execution |
16:21:04 - 16-Sep-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
16:21:01 - 16-Sep-26 |
| Buy* | 173 | 2,933.00p | Automatic Execution |
16:20:51 - 16-Sep-26 |
| Buy* | 150 | 2,932.2163p | Ordinary |
16:20:47 - 16-Sep-26 |
| Buy* | 18 | 2,931.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 18 | 2,930.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 12 | 2,930.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 112 | 2,930.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 15 | 2,931.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 89 | 2,931.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 108 | 2,931.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Buy* | 137 | 2,932.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Buy* | 107 | 2,932.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Buy* | 126 | 2,931.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 39 | 2,929.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 109 | 2,929.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 108 | 2,929.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 180 | 2,929.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 122 | 2,930.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 187 | 2,930.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 109 | 2,930.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Sell* | 179 | 2,931.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Buy* | 86 | 2,934.00p | Automatic Execution |
16:18:44 - 16-Sep-26 |
| Buy* | 1 | 2,934.00p | Automatic Execution |
16:18:44 - 16-Sep-26 |
| Sell* | 104 | 2,936.00p | Automatic Execution |
16:16:41 - 16-Sep-26 |
| Sell* | 2 | 2,933.00p | SI Trade |
16:15:01 - 16-Sep-26 |
| Buy* | 75 | 2,933.53p | Suspected BUY Trade |
16:15:00 - 16-Sep-26 |
| Sell* | 22 | 2,935.00p | Automatic Execution |
16:14:55 - 16-Sep-26 |
| Sell* | 111 | 2,935.00p | Automatic Execution |
16:14:55 - 16-Sep-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
16:14:16 - 16-Sep-26 |
| Sell* | 78 | 2,933.798p | Ordinary |
16:14:08 - 16-Sep-26 |
| Buy* | 34 | 2,934.00p | Automatic Execution |
16:13:53 - 16-Sep-26 |
| Buy* | 157 | 2,934.00p | Automatic Execution |
16:13:53 - 16-Sep-26 |
| Buy* | 99 | 2,932.00p | Automatic Execution |
16:12:52 - 16-Sep-26 |
| Unknown* | 0 | 2,931.00p | SI Trade |
16:12:37 - 16-Sep-26 |
| Buy* | 97 | 2,932.00p | Automatic Execution |
16:12:02 - 16-Sep-26 |
| Buy* | 108 | 2,935.00p | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 35 | 2,935.00p | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 42 | 2,935.00p | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 160 | 2,935.00p | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Sell* | 12 | 2,933.00p | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 77 | 2,936.00p | Automatic Execution |
16:10:03 - 16-Sep-26 |
| Buy* | 45 | 2,936.00p | Automatic Execution |
16:10:03 - 16-Sep-26 |
| Buy* | 45 | 2,932.00p | Automatic Execution |
16:09:26 - 16-Sep-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
16:09:22 - 16-Sep-26 |
| Buy* | 2 | 2,934.00p | SI Trade |
16:09:01 - 16-Sep-26 |
| Buy* | 152 | 2,932.00p | Automatic Execution |
16:08:14 - 16-Sep-26 |
| Buy* | 152 | 2,932.00p | Automatic Execution |
16:08:07 - 16-Sep-26 |
| Buy* | 154 | 2,933.00p | Automatic Execution |
16:08:04 - 16-Sep-26 |
| Buy* | 152 | 2,932.00p | Automatic Execution |
16:08:04 - 16-Sep-26 |
| Buy* | 338 | 2,934.00p | SI Trade |
16:08:03 - 16-Sep-26 |
| Sell* | 45 | 2,933.00p | Automatic Execution |
16:08:03 - 16-Sep-26 |
| Sell* | 34 | 2,933.00p | Automatic Execution |
16:08:03 - 16-Sep-26 |
| Buy* | 180 | 2,933.00p | Automatic Execution |
16:08:02 - 16-Sep-26 |
| Buy* | 149 | 2,931.00p | Automatic Execution |
16:07:59 - 16-Sep-26 |
| Buy* | 180 | 2,930.00p | Automatic Execution |
16:07:59 - 16-Sep-26 |
| Sell* | 106 | 2,930.00p | Automatic Execution |
16:07:59 - 16-Sep-26 |
| Sell* | 75 | 2,930.00p | Automatic Execution |
16:07:58 - 16-Sep-26 |
| Sell* | 160 | 2,935.00p | Automatic Execution |
16:07:53 - 16-Sep-26 |
| Sell* | 163 | 2,936.00p | Automatic Execution |
16:07:53 - 16-Sep-26 |
| Sell* | 166 | 2,937.00p | Automatic Execution |
16:07:53 - 16-Sep-26 |
| Sell* | 63 | 2,938.00p | Automatic Execution |
16:07:53 - 16-Sep-26 |
| Sell* | 108 | 2,938.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 37 | 2,938.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 172 | 2,939.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 50 | 2,939.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 58 | 2,939.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 37 | 2,939.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 110 | 2,940.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 38 | 2,940.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 172 | 2,942.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 175 | 2,941.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 175 | 2,939.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 166 | 2,937.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 147 | 2,936.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 163 | 2,936.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 39 | 2,935.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 160 | 2,935.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 48 | 2,935.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 3 | 2,929.00p | Automatic Execution |
16:07:39 - 16-Sep-26 |
| Buy* | 178 | 2,929.00p | Automatic Execution |
16:07:39 - 16-Sep-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
16:07:08 - 16-Sep-26 |
| Buy* | 39 | 2,927.00p | Automatic Execution |
16:05:45 - 16-Sep-26 |
| Buy* | 168 | 2,926.00p | Automatic Execution |
16:04:37 - 16-Sep-26 |
| Buy* | 9 | 2,927.00p | Automatic Execution |
16:04:33 - 16-Sep-26 |
| Sell* | 121 | 2,932.00p | Automatic Execution |
16:02:16 - 16-Sep-26 |
| Buy* | 11 | 2,933.00p | Automatic Execution |
16:00:54 - 16-Sep-26 |
| Buy* | 27 | 2,933.00p | Automatic Execution |
16:00:54 - 16-Sep-26 |
| Sell* | 117 | 2,931.00p | Automatic Execution |
16:00:24 - 16-Sep-26 |
| Buy* | 37 | 2,931.00p | Automatic Execution |
16:00:24 - 16-Sep-26 |
| Buy* | 38 | 2,930.00p | Automatic Execution |
16:00:15 - 16-Sep-26 |
| Sell* | 19 | 2,930.00p | Automatic Execution |
16:00:15 - 16-Sep-26 |
| Sell* | 8 | 2,930.00p | Automatic Execution |
16:00:15 - 16-Sep-26 |
| Sell* | 23 | 2,930.00p | Automatic Execution |
16:00:15 - 16-Sep-26 |
| Buy* | 96 | 2,931.00p | Automatic Execution |
16:00:08 - 16-Sep-26 |
| Buy* | 46 | 2,931.00p | Automatic Execution |
16:00:08 - 16-Sep-26 |
| Buy* | 179 | 2,930.00p | Automatic Execution |
16:00:07 - 16-Sep-26 |
| Buy* | 79 | 2,930.00p | Automatic Execution |
16:00:07 - 16-Sep-26 |
| Buy* | 18 | 2,930.00p | Automatic Execution |
16:00:07 - 16-Sep-26 |
| Unknown* | 10 | 2,969.3016p | SI Trade Currency Conversion |
15:59:48 - 16-Sep-26 |
| Buy* | 39 | 2,925.00p | Automatic Execution |
15:58:58 - 16-Sep-26 |
| Buy* | 1 | 2,922.00p | Automatic Execution |
15:57:51 - 16-Sep-26 |
| Buy* | 1 | 2,921.00p | Automatic Execution |
15:56:19 - 16-Sep-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
15:55:12 - 16-Sep-26 |