| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 3,056.653p | Ordinary |
14:28:40 - 18-Sep-26 |
| Sell* | 31 | 3,056.00p | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 130 | 3,057.00p | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 30 | 3,057.00p | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 80 | 3,057.00p | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 15 | 3,057.00p | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 80 | 3,057.00p | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 36 | 3,057.00p | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 796 | 3,061.00p | SI Trade |
14:27:48 - 18-Sep-26 |
| Buy* | 57 | 3,060.00p | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 14 | 3,060.00p | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 8 | 3,060.00p | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 1 | 3,061.00p | SI Trade |
14:27:41 - 18-Sep-26 |
| Buy* | 83 | 3,060.00p | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 112 | 3,060.00p | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 102 | 3,060.00p | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 19 | 3,058.00p | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 55 | 3,057.00p | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 19 | 3,057.00p | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 40 | 3,059.00p | SI Trade |
14:25:08 - 18-Sep-26 |
| Sell* | 134 | 3,060.00p | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Buy* | 30 | 3,060.00p | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 112 | 3,060.00p | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 15 | 3,060.00p | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Sell* | 14 | 3,060.00p | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Sell* | 25 | 3,060.00p | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Sell* | 39 | 3,060.00p | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Buy* | 20 | 3,060.00p | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Sell* | 19 | 3,060.00p | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Sell* | 7 | 3,060.00p | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Sell* | 17 | 3,060.00p | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:24:37 - 18-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:24:25 - 18-Sep-26 |
| Unknown* | 1 | 3,061.00p | SI Trade |
14:24:14 - 18-Sep-26 |
| Buy* | 60 | 3,062.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 98 | 3,062.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 12 | 3,063.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 77 | 3,064.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 110 | 3,064.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 127 | 3,064.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 141 | 3,064.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 17 | 3,063.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 13 | 3,063.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 115 | 3,063.00p | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 25 | 3,062.00p | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 31 | 3,062.00p | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 1 | 3,062.50p | SI Trade |
14:23:33 - 18-Sep-26 |
| Sell* | 37 | 3,063.00p | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 7 | 3,063.00p | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 60 | 3,060.00p | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Buy* | 1 | 3,063.00p | SI Trade |
14:21:46 - 18-Sep-26 |
| Sell* | 11 | 3,062.00p | Automatic Execution |
14:21:46 - 18-Sep-26 |
| Sell* | 50 | 3,062.00p | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 50 | 3,062.00p | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
14:21:27 - 18-Sep-26 |
| Buy* | 20 | 3,065.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 114 | 3,065.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 129 | 3,065.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 26 | 3,065.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 110 | 3,065.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 73 | 3,065.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 120 | 3,064.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 16 | 3,064.00p | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 2 | 3,061.00p | SI Trade |
14:21:00 - 18-Sep-26 |
| Buy* | 15 | 3,063.00p | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 23 | 3,063.00p | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 21 | 3,063.00p | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 47 | 3,064.00p | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Sell* | 39 | 3,064.00p | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Sell* | 36 | 3,065.00p | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Sell* | 3 | 3,065.00p | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Sell* | 25 | 3,065.00p | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 31 | 3,065.00p | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 21 | 3,064.00p | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 33 | 3,064.00p | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 27 | 3,064.00p | SI Trade |
14:18:20 - 18-Sep-26 |
| Buy* | 6 | 3,064.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 25 | 3,064.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 24 | 3,062.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 94 | 3,062.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 91 | 3,062.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 25 | 3,062.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 18 | 3,063.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 21 | 3,063.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 9 | 3,063.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 33 | 3,064.00p | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Unknown* | 1 | 3,064.00p | SI Trade |
14:18:06 - 18-Sep-26 |
| Buy* | 125 | 3,064.00p | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 110 | 3,064.00p | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 31 | 3,062.00p | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 2 | 3,062.00p | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 42 | 3,061.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 17 | 3,061.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 80 | 3,060.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 38 | 3,060.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 38 | 3,060.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 38 | 3,059.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 7 | 3,059.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 36 | 3,059.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 17 | 3,060.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 16 | 3,060.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 17 | 3,060.00p | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 44 | 3,059.00p | Automatic Execution |
14:15:05 - 18-Sep-26 |
| Buy* | 28 | 3,058.00p | Automatic Execution |
14:15:03 - 18-Sep-26 |
| Sell* | 33 | 3,057.00p | Automatic Execution |
14:15:03 - 18-Sep-26 |
| Sell* | 32 | 3,057.00p | Automatic Execution |
14:15:03 - 18-Sep-26 |
| Sell* | 31 | 3,057.00p | Automatic Execution |
14:15:03 - 18-Sep-26 |
| Buy* | 15 | 3,058.00p | Automatic Execution |
14:15:00 - 18-Sep-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
14:13:56 - 18-Sep-26 |
| Buy* | 133 | 3,058.00p | Automatic Execution |
14:13:56 - 18-Sep-26 |
| Buy* | 99 | 3,058.00p | Automatic Execution |
14:13:56 - 18-Sep-26 |
| Buy* | 50 | 3,056.00p | Automatic Execution |
14:13:32 - 18-Sep-26 |
| Buy* | 128 | 3,056.00p | Automatic Execution |
14:13:32 - 18-Sep-26 |
| Buy* | 66 | 3,056.0154p | Ordinary |
14:12:57 - 18-Sep-26 |
| Buy* | 16 | 3,056.4645p | Ordinary |
14:11:58 - 18-Sep-26 |
| Buy* | 16 | 3,056.00p | Automatic Execution |
14:11:43 - 18-Sep-26 |
| Buy* | 16 | 3,056.00p | Automatic Execution |
14:10:58 - 18-Sep-26 |
| Buy* | 1 | 3,054.00p | Ordinary |
14:10:33 - 18-Sep-26 |
| Sell* | 50 | 3,052.60p | Ordinary |
14:10:32 - 18-Sep-26 |
| Buy* | 33 | 3,053.00p | Automatic Execution |
14:10:32 - 18-Sep-26 |
| Sell* | 6 | 3,053.00p | Automatic Execution |
14:10:21 - 18-Sep-26 |
| Sell* | 39 | 3,053.00p | Automatic Execution |
14:10:21 - 18-Sep-26 |
| Sell* | 14 | 3,053.00p | Automatic Execution |
14:10:21 - 18-Sep-26 |
| Buy* | 1 | 3,055.00p | SI Trade |
14:10:08 - 18-Sep-26 |
| Buy* | 26 | 3,055.00p | Automatic Execution |
14:09:24 - 18-Sep-26 |
| Buy* | 120 | 3,055.00p | Automatic Execution |
14:09:24 - 18-Sep-26 |
| Buy* | 1 | 3,055.00p | SI Trade |
14:09:09 - 18-Sep-26 |
| Sell* | 16 | 3,054.00p | Automatic Execution |
14:09:02 - 18-Sep-26 |
| Buy* | 6 | 3,055.00p | Automatic Execution |
14:08:07 - 18-Sep-26 |
| Buy* | 9 | 3,055.00p | Automatic Execution |
14:08:07 - 18-Sep-26 |
| Buy* | 32 | 3,053.00p | Automatic Execution |
14:07:47 - 18-Sep-26 |
| Buy* | 1 | 3,052.00p | SI Trade |
14:07:39 - 18-Sep-26 |
| Buy* | 1 | 3,052.00p | SI Trade |
14:07:39 - 18-Sep-26 |
| Sell* | 110 | 3,052.00p | Automatic Execution |
14:07:38 - 18-Sep-26 |
| Sell* | 15 | 3,054.00p | Automatic Execution |
14:07:31 - 18-Sep-26 |
| Sell* | 15 | 3,054.00p | SI Trade |
14:07:27 - 18-Sep-26 |
| Unknown* | 100 | 3,055.00p | OTC Trade |
14:06:30 - 18-Sep-26 |
| Sell* | 208 | 3,053.00p | Automatic Execution |
14:05:52 - 18-Sep-26 |
| Sell* | 19 | 3,054.00p | Automatic Execution |
14:05:52 - 18-Sep-26 |
| Sell* | 20 | 3,055.00p | Automatic Execution |
14:05:48 - 18-Sep-26 |
| Sell* | 325 | 3,053.00p | SI Trade |
14:05:34 - 18-Sep-26 |
| Buy* | 16 | 3,053.00p | Automatic Execution |
14:05:27 - 18-Sep-26 |
| Sell* | 92 | 3,052.00p | Automatic Execution |
14:05:19 - 18-Sep-26 |
| Sell* | 16 | 3,053.00p | Automatic Execution |
14:05:11 - 18-Sep-26 |
| Sell* | 10 | 3,053.00p | Automatic Execution |
14:05:11 - 18-Sep-26 |
| Sell* | 90 | 3,053.00p | Automatic Execution |
14:05:11 - 18-Sep-26 |
| Sell* | 21 | 3,053.00p | Automatic Execution |
14:05:11 - 18-Sep-26 |
| Sell* | 100 | 3,052.00p | SI Trade |
14:04:53 - 18-Sep-26 |
| Sell* | 16 | 3,050.00p | Automatic Execution |
14:04:34 - 18-Sep-26 |
| Sell* | 7 | 3,051.00p | Automatic Execution |
14:04:27 - 18-Sep-26 |
| Sell* | 18 | 3,051.00p | Automatic Execution |
14:04:27 - 18-Sep-26 |
| Buy* | 63 | 3,050.00p | Automatic Execution |
14:04:04 - 18-Sep-26 |
| Sell* | 108 | 3,047.00p | Automatic Execution |
14:03:52 - 18-Sep-26 |
| Sell* | 24 | 3,046.00p | Automatic Execution |
14:03:25 - 18-Sep-26 |
| Buy* | 25 | 3,047.0327p | Ordinary |
14:03:21 - 18-Sep-26 |
| Buy* | 15 | 3,045.00p | Automatic Execution |
14:03:00 - 18-Sep-26 |
| Sell* | 23 | 3,047.00p | Automatic Execution |
14:02:34 - 18-Sep-26 |
| Sell* | 16 | 3,047.00p | Automatic Execution |
14:02:18 - 18-Sep-26 |
| Sell* | 21 | 3,049.00p | Automatic Execution |
14:01:44 - 18-Sep-26 |
| Sell* | 11 | 3,051.00p | Automatic Execution |
14:01:33 - 18-Sep-26 |
| Sell* | 13 | 3,051.00p | Automatic Execution |
14:01:33 - 18-Sep-26 |
| Sell* | 127 | 3,051.00p | Automatic Execution |
14:01:32 - 18-Sep-26 |
| Sell* | 110 | 3,051.00p | Automatic Execution |
14:01:32 - 18-Sep-26 |
| Sell* | 50 | 3,051.00p | Automatic Execution |
14:01:32 - 18-Sep-26 |
| Sell* | 50 | 3,052.00p | Automatic Execution |
14:01:32 - 18-Sep-26 |
| Buy* | 32 | 3,050.00p | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 172 | 3,049.00p | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Buy* | 5 | 3,049.00p | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Buy* | 33 | 3,047.00p | Automatic Execution |
14:00:12 - 18-Sep-26 |
| Sell* | 19 | 3,046.00p | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Buy* | 72 | 3,046.00p | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Unknown* | 0 | 3,044.00p | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | 3,046.50p | SI Trade |
13:59:01 - 18-Sep-26 |
| Buy* | 71 | 3,047.00p | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 40 | 3,047.00p | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Sell* | 26 | 3,046.00p | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 51 | 3,046.00p | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 18 | 3,047.00p | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 62 | 3,047.00p | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 10 | 3,046.00p | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Sell* | 40 | 3,046.00p | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Sell* | 7 | 3,046.00p | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Sell* | 14 | 3,046.00p | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Buy* | 48 | 3,046.00p | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Buy* | 20 | 3,046.00p | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 12 | 3,046.00p | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 12 | 3,046.00p | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 13 | 3,046.00p | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Unknown* | 50 | 3,047.00p | SI Trade |
13:56:33 - 18-Sep-26 |
| Sell* | 31 | 3,046.00p | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Buy* | 63 | 3,046.00p | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 27 | 3,046.00p | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 21 | 3,046.00p | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 56 | 3,046.00p | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 13 | 3,046.00p | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 15 | 3,046.00p | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 12 | 3,046.00p | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 33 | 3,046.00p | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 110 | 3,046.00p | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 20 | 3,046.00p | Automatic Execution |
13:55:23 - 18-Sep-26 |