Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,753 2,484.202p SI Trade
Suspected SELL Trade
 16:47:03 - 29-Jul-26
Buy* 359,330 2,481.00p Suspected BUY Trade
 16:35:02 - 29-Jul-26
Sell* 2 2,456.00p Automatic Execution
 16:29:58 - 29-Jul-26
Sell* 37 2,456.00p Automatic Execution
 16:29:58 - 29-Jul-26
Sell* 87 2,456.00p SI Trade
 16:29:50 - 29-Jul-26
Buy* 48 2,456.00p Automatic Execution
 16:29:49 - 29-Jul-26
Sell* 1,691 2,454.502p Ordinary
 16:29:34 - 29-Jul-26
Buy* 81 2,453.00p Automatic Execution
 16:29:29 - 29-Jul-26
Sell* 68 2,453.00p Automatic Execution
 16:29:25 - 29-Jul-26
Sell* 69 2,453.00p Automatic Execution
 16:29:14 - 29-Jul-26
Sell* 7 2,453.00p Automatic Execution
 16:29:14 - 29-Jul-26
Sell* 57 2,453.00p Automatic Execution
 16:29:14 - 29-Jul-26
Buy* 57 2,454.00p Automatic Execution
 16:29:07 - 29-Jul-26
Buy* 81 2,454.00p Automatic Execution
 16:29:07 - 29-Jul-26
Sell* 74 2,453.00p Automatic Execution
 16:29:06 - 29-Jul-26
Sell* 4 2,453.00p Automatic Execution
 16:29:06 - 29-Jul-26
Sell* 10 2,454.00p Automatic Execution
 16:29:06 - 29-Jul-26
Unknown* 5 2,455.00p SI Trade
 16:29:05 - 29-Jul-26
Buy* 323 2,455.044p Suspected BUY Trade
 16:29:05 - 29-Jul-26
Buy* 1 2,455.947p Ordinary
 16:29:02 - 29-Jul-26
Buy* 2 2,456.00p SI Trade
 16:29:01 - 29-Jul-26
Buy* 153 2,456.00p SI Trade
 16:29:01 - 29-Jul-26
Sell* 84 2,455.00p Automatic Execution
 16:29:00 - 29-Jul-26
Sell* 33 2,455.00p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 405 2,456.00p SI Trade
 16:28:55 - 29-Jul-26
Buy* 49 2,455.00p Automatic Execution
 16:28:46 - 29-Jul-26
Buy* 77 2,455.00p Automatic Execution
 16:28:46 - 29-Jul-26
Buy* 33 2,455.00p Automatic Execution
 16:28:46 - 29-Jul-26
Buy* 131 2,455.00p Automatic Execution
 16:28:46 - 29-Jul-26
Sell* 68 2,454.00p Automatic Execution
 16:28:46 - 29-Jul-26
Sell* 65 2,454.00p Automatic Execution
 16:28:46 - 29-Jul-26
Buy* 90 2,455.136p SI Trade
 16:28:41 - 29-Jul-26
Buy* 84 2,455.00p Automatic Execution
 16:28:41 - 29-Jul-26
Unknown* 45 2,455.00p SI Trade
 16:28:38 - 29-Jul-26
Sell* 8 2,455.00p Automatic Execution
 16:28:25 - 29-Jul-26
Sell* 47 2,455.00p Automatic Execution
 16:28:21 - 29-Jul-26
Sell* 9 2,455.00p Automatic Execution
 16:28:21 - 29-Jul-26
Sell* 48 2,455.00p Automatic Execution
 16:28:21 - 29-Jul-26
Buy* 84 2,456.00p Automatic Execution
 16:28:21 - 29-Jul-26
Buy* 84 2,456.00p Automatic Execution
 16:28:21 - 29-Jul-26
Sell* 83 2,455.00p Automatic Execution
 16:28:20 - 29-Jul-26
Sell* 36 2,455.00p Automatic Execution
 16:28:20 - 29-Jul-26
Sell* 114 2,455.00p Automatic Execution
 16:28:20 - 29-Jul-26
Buy* 84 2,456.00p Automatic Execution
 16:28:17 - 29-Jul-26
Buy* 84 2,455.00p Automatic Execution
 16:28:17 - 29-Jul-26
Sell* 60 2,453.00p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 131 2,453.00p Automatic Execution
 16:27:59 - 29-Jul-26
Buy* 30 2,454.00p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 24 2,453.00p Automatic Execution
 16:27:59 - 29-Jul-26
Unknown* 44 2,453.00p SI Trade
 16:27:54 - 29-Jul-26
Sell* 48 2,453.00p Automatic Execution
 16:27:54 - 29-Jul-26
Sell* 34 2,453.00p Automatic Execution
 16:27:54 - 29-Jul-26
Sell* 24 2,453.00p Automatic Execution
 16:27:54 - 29-Jul-26
Buy* 45 2,454.00p Automatic Execution
 16:27:22 - 29-Jul-26
Sell* 131 2,453.00p Automatic Execution
 16:27:20 - 29-Jul-26
Sell* 82 2,453.00p Automatic Execution
 16:27:13 - 29-Jul-26
Sell* 7 2,453.00p Automatic Execution
 16:27:13 - 29-Jul-26
Sell* 72 2,453.00p Automatic Execution
 16:27:13 - 29-Jul-26
Buy* 50 2,454.00p Automatic Execution
 16:27:12 - 29-Jul-26
Buy* 131 2,454.00p Automatic Execution
 16:27:12 - 29-Jul-26
Buy* 72 2,454.00p Automatic Execution
 16:27:12 - 29-Jul-26
Sell* 27 2,453.00p Automatic Execution
 16:27:12 - 29-Jul-26
Sell* 8 2,454.99p Ordinary
 16:27:05 - 29-Jul-26
Sell* 26 2,454.00p Automatic Execution
 16:26:49 - 29-Jul-26
Sell* 68 2,454.00p Automatic Execution
 16:26:45 - 29-Jul-26
Sell* 67 2,454.00p Automatic Execution
 16:26:43 - 29-Jul-26
Unknown* 40 2,454.00p SI Trade
 16:26:39 - 29-Jul-26
Sell* 38 2,454.00p Automatic Execution
 16:26:39 - 29-Jul-26
Sell* 8 2,454.00p Automatic Execution
 16:26:39 - 29-Jul-26
Sell* 71 2,455.00p Automatic Execution
 16:26:32 - 29-Jul-26
Buy* 47 2,457.00p Automatic Execution
 16:26:31 - 29-Jul-26
Buy* 118 2,457.00p Automatic Execution
 16:26:31 - 29-Jul-26
Buy* 131 2,457.00p Automatic Execution
 16:26:31 - 29-Jul-26
Buy* 61 2,457.00p Automatic Execution
 16:26:31 - 29-Jul-26
Buy* 34 2,457.00p Automatic Execution
 16:26:31 - 29-Jul-26
Buy* 50 2,455.00p Automatic Execution
 16:26:10 - 29-Jul-26
Buy* 47 2,455.00p Automatic Execution
 16:26:10 - 29-Jul-26
Buy* 50 2,455.00p Automatic Execution
 16:26:10 - 29-Jul-26
Sell* 131 2,454.00p Automatic Execution
 16:26:10 - 29-Jul-26
Sell* 16 2,454.00p Automatic Execution
 16:26:10 - 29-Jul-26
Sell* 32 2,454.00p Automatic Execution
 16:26:10 - 29-Jul-26
Unknown* 0 2,455.00p SI Trade
 16:26:04 - 29-Jul-26
Buy* 45 2,454.00p Automatic Execution
 16:26:03 - 29-Jul-26
Sell* 65 2,454.00p Automatic Execution
 16:26:03 - 29-Jul-26
Sell* 20 2,456.00p Automatic Execution
 16:25:43 - 29-Jul-26
Sell* 110 2,456.00p Automatic Execution
 16:25:43 - 29-Jul-26
Sell* 131 2,456.00p Automatic Execution
 16:25:43 - 29-Jul-26
Sell* 45 2,456.00p Automatic Execution
 16:25:43 - 29-Jul-26
Buy* 131 2,457.00p Automatic Execution
 16:25:43 - 29-Jul-26
Buy* 48 2,455.00p Automatic Execution
 16:25:27 - 29-Jul-26
Buy* 46 2,455.00p Automatic Execution
 16:25:27 - 29-Jul-26
Sell* 65 2,454.00p Automatic Execution
 16:25:19 - 29-Jul-26
Buy* 46 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 74 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 47 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 114 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 16 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 53 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 131 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 33 2,455.00p Automatic Execution
 16:25:15 - 29-Jul-26
Sell* 66 2,454.00p Automatic Execution
 16:25:15 - 29-Jul-26
Sell* 37 2,454.00p Automatic Execution
 16:25:15 - 29-Jul-26
Buy* 131 2,455.00p Automatic Execution
 16:25:12 - 29-Jul-26
Sell* 80 2,455.00p Automatic Execution
 16:25:12 - 29-Jul-26
Sell* 66 2,455.00p Automatic Execution
 16:25:11 - 29-Jul-26
Sell* 57 2,455.00p Automatic Execution
 16:25:11 - 29-Jul-26
Sell* 4 2,456.00p Automatic Execution
 16:25:11 - 29-Jul-26
Buy* 114 2,455.00p Automatic Execution
 16:25:03 - 29-Jul-26
Buy* 131 2,455.00p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 6 2,453.00p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 1 2,453.00p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 1 2,453.00p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 72 2,453.00p Automatic Execution
 16:25:03 - 29-Jul-26
Buy* 18 2,456.00p SI Trade
 16:24:38 - 29-Jul-26
Buy* 4 2,454.928p Ordinary
 16:24:17 - 29-Jul-26
Unknown* 0 2,456.00p SI Trade
 16:24:02 - 29-Jul-26
Sell* 27 2,454.00p Automatic Execution
 16:23:56 - 29-Jul-26
Sell* 67 2,454.00p Automatic Execution
 16:23:56 - 29-Jul-26
Sell* 131 2,454.00p Automatic Execution
 16:23:56 - 29-Jul-26
Buy* 30 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Buy* 31 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Buy* 112 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Buy* 131 2,451.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 62 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 108 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 195 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 31 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 114 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 8 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 60 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 110 2,452.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 77 2,453.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 31 2,453.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 16 2,453.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 64 2,453.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 60 2,453.00p Automatic Execution
 16:23:31 - 29-Jul-26
Sell* 20 2,453.00p Automatic Execution
 16:23:31 - 29-Jul-26
Buy* 80 2,455.45p Ordinary
 16:23:19 - 29-Jul-26
Buy* 40 2,455.00p Automatic Execution
 16:23:14 - 29-Jul-26
Sell* 90 2,454.00p Automatic Execution
 16:23:10 - 29-Jul-26
Buy* 44 2,455.00p Automatic Execution
 16:23:01 - 29-Jul-26
Buy* 116 2,450.00p Automatic Execution
 16:22:49 - 29-Jul-26
Buy* 5 2,449.00p Automatic Execution
 16:22:26 - 29-Jul-26
Buy* 30 2,449.00p Automatic Execution
 16:22:26 - 29-Jul-26
Buy* 15 2,449.00p Automatic Execution
 16:22:26 - 29-Jul-26
Buy* 67 2,449.00p Automatic Execution
 16:22:26 - 29-Jul-26
Sell* 200 2,448.00p Automatic Execution
 16:22:05 - 29-Jul-26
Sell* 64 2,448.00p Automatic Execution
 16:22:05 - 29-Jul-26
Sell* 181 2,448.00p Automatic Execution
 16:21:53 - 29-Jul-26
Buy* 131 2,448.00p Automatic Execution
 16:21:52 - 29-Jul-26
Sell* 66 2,448.00p Automatic Execution
 16:21:52 - 29-Jul-26
Sell* 110 2,448.00p Automatic Execution
 16:21:52 - 29-Jul-26
Sell* 18 2,448.00p Automatic Execution
 16:21:52 - 29-Jul-26
Sell* 12 2,449.4247p Ordinary
 16:21:50 - 29-Jul-26
Buy* 90 2,449.00p Automatic Execution
 16:21:41 - 29-Jul-26
Buy* 18 2,447.00p Automatic Execution
 16:21:33 - 29-Jul-26
Sell* 37 2,445.00p Automatic Execution
 16:21:33 - 29-Jul-26
Sell* 131 2,446.00p Automatic Execution
 16:21:33 - 29-Jul-26
Buy* 122 2,447.00p Automatic Execution
 16:21:33 - 29-Jul-26
Buy* 74 2,447.00p Automatic Execution
 16:21:33 - 29-Jul-26
Buy* 1 2,445.00p Automatic Execution
 16:21:33 - 29-Jul-26
Buy* 75 2,444.00p Automatic Execution
 16:21:17 - 29-Jul-26
Buy* 81 2,444.00p SI Trade
 16:21:17 - 29-Jul-26
Sell* 177 2,442.00p Automatic Execution
 16:21:16 - 29-Jul-26
Buy* 131 2,443.00p Automatic Execution
 16:21:16 - 29-Jul-26
Sell* 8 2,443.00p Automatic Execution
 16:21:09 - 29-Jul-26
Sell* 72 2,443.00p Automatic Execution
 16:21:09 - 29-Jul-26
Sell* 8 2,444.00p Automatic Execution
 16:21:09 - 29-Jul-26
Buy* 250 2,445.012p Ordinary
 16:21:06 - 29-Jul-26
Sell* 22 2,444.00p Automatic Execution
 16:21:02 - 29-Jul-26
Sell* 110 2,444.00p Automatic Execution
 16:21:02 - 29-Jul-26
Sell* 66 2,444.00p Automatic Execution
 16:21:02 - 29-Jul-26
Sell* 66 2,444.00p Automatic Execution
 16:20:52 - 29-Jul-26
Buy* 2 2,447.00p SI Trade
 16:20:50 - 29-Jul-26
Sell* 67 2,444.00p Automatic Execution
 16:20:50 - 29-Jul-26
Sell* 13 2,445.00p Automatic Execution
 16:20:50 - 29-Jul-26
Sell* 84 2,445.00p Automatic Execution
 16:20:50 - 29-Jul-26
Sell* 70 2,445.00p Automatic Execution
 16:20:50 - 29-Jul-26
Sell* 67 2,445.00p Automatic Execution
 16:20:50 - 29-Jul-26
Sell* 17 2,445.1955p Ordinary
 16:20:37 - 29-Jul-26
Sell* 62 2,443.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 202 2,443.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 211 2,443.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 287 2,442.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 60 2,442.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 111 2,442.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 110 2,442.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 131 2,442.00p Automatic Execution
 16:20:12 - 29-Jul-26
Sell* 13 2,439.00p Automatic Execution
 16:20:12 - 29-Jul-26
Sell* 67 2,439.00p Automatic Execution
 16:20:12 - 29-Jul-26
Sell* 64 2,439.00p Automatic Execution
 16:20:12 - 29-Jul-26
Sell* 131 2,439.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 131 2,439.00p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 194 2,438.00p Automatic Execution
 16:20:11 - 29-Jul-26
Buy* 128 2,438.00p Automatic Execution
 16:20:11 - 29-Jul-26
Buy* 44 2,437.00p Automatic Execution
 16:20:11 - 29-Jul-26
Buy* 105 2,437.00p Automatic Execution
 16:20:11 - 29-Jul-26
Buy* 131 2,437.00p Automatic Execution
 16:20:11 - 29-Jul-26
Buy* 43 2,436.00p Automatic Execution
 16:20:06 - 29-Jul-26
Buy* 123 2,436.00p Automatic Execution
 16:20:06 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39