| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,344.00p | SI Trade |
15:05:31 - 27-Apr-26 |
| Sell* | 40 | 3,342.00p | Automatic Execution |
15:05:13 - 27-Apr-26 |
| Sell* | 66 | 3,344.00p | Automatic Execution |
15:05:12 - 27-Apr-26 |
| Sell* | 2 | 3,344.00p | Automatic Execution |
15:05:12 - 27-Apr-26 |
| Sell* | 31 | 3,346.00p | Automatic Execution |
15:04:57 - 27-Apr-26 |
| Sell* | 37 | 3,346.00p | Automatic Execution |
15:04:57 - 27-Apr-26 |
| Sell* | 59 | 3,346.00p | Automatic Execution |
15:04:57 - 27-Apr-26 |
| Unknown* | 0 | 3,351.00p | SI Trade |
15:04:36 - 27-Apr-26 |
| Sell* | 365 | 3,344.30p | Ordinary |
15:04:26 - 27-Apr-26 |
| Sell* | 17 | 3,345.00p | Automatic Execution |
15:04:18 - 27-Apr-26 |
| Unknown* | 0 | 3,351.00p | SI Trade |
15:04:04 - 27-Apr-26 |
| Sell* | 108 | 3,347.00p | Automatic Execution |
15:04:04 - 27-Apr-26 |
| Sell* | 24 | 3,347.00p | Automatic Execution |
15:04:04 - 27-Apr-26 |
| Sell* | 24 | 3,348.00p | Automatic Execution |
15:03:53 - 27-Apr-26 |
| Sell* | 27 | 3,346.00p | Automatic Execution |
15:03:50 - 27-Apr-26 |
| Sell* | 33 | 3,346.00p | Automatic Execution |
15:03:50 - 27-Apr-26 |
| Sell* | 134 | 3,347.00p | Automatic Execution |
15:03:34 - 27-Apr-26 |
| Sell* | 17 | 3,348.00p | Automatic Execution |
15:03:34 - 27-Apr-26 |
| Sell* | 25 | 3,348.00p | Automatic Execution |
15:03:34 - 27-Apr-26 |
| Sell* | 44 | 3,348.00p | Automatic Execution |
15:03:34 - 27-Apr-26 |
| Unknown* | 0 | 3,353.00p | SI Trade |
15:03:19 - 27-Apr-26 |
| Buy* | 69 | 3,348.00p | Automatic Execution |
15:03:04 - 27-Apr-26 |
| Sell* | 35 | 3,347.00p | Automatic Execution |
15:03:04 - 27-Apr-26 |
| Buy* | 56 | 3,348.00p | Automatic Execution |
15:03:04 - 27-Apr-26 |
| Buy* | 21 | 3,347.00p | Automatic Execution |
15:03:04 - 27-Apr-26 |
| Sell* | 36 | 3,344.00p | Automatic Execution |
15:02:46 - 27-Apr-26 |
| Buy* | 5 | 3,346.00p | Automatic Execution |
15:02:36 - 27-Apr-26 |
| Buy* | 106 | 3,346.00p | Automatic Execution |
15:02:34 - 27-Apr-26 |
| Unknown* | 0 | 3,345.00p | SI Trade |
15:02:29 - 27-Apr-26 |
| Sell* | 25 | 3,342.84p | Ordinary |
15:02:13 - 27-Apr-26 |
| Unknown* | 0 | 3,345.00p | SI Trade |
15:02:10 - 27-Apr-26 |
| Sell* | 34 | 3,343.00p | Automatic Execution |
15:02:06 - 27-Apr-26 |
| Sell* | 23 | 3,343.00p | Automatic Execution |
15:02:06 - 27-Apr-26 |
| Sell* | 34 | 3,345.00p | Automatic Execution |
15:02:02 - 27-Apr-26 |
| Sell* | 23 | 3,345.00p | Automatic Execution |
15:02:02 - 27-Apr-26 |
| Sell* | 23 | 3,346.00p | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 23 | 3,347.00p | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 76 | 3,347.00p | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 23 | 3,348.00p | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 92 | 3,348.00p | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Buy* | 23 | 3,346.00p | Automatic Execution |
15:01:23 - 27-Apr-26 |
| Unknown* | 0 | 3,346.00p | SI Trade |
15:01:19 - 27-Apr-26 |
| Sell* | 44 | 3,344.00p | Automatic Execution |
15:01:16 - 27-Apr-26 |
| Unknown* | 0 | 3,345.00p | SI Trade |
15:00:59 - 27-Apr-26 |
| Buy* | 9 | 3,346.00p | Automatic Execution |
15:00:36 - 27-Apr-26 |
| Buy* | 26 | 3,345.00p | Automatic Execution |
15:00:26 - 27-Apr-26 |
| Sell* | 44 | 3,347.00p | Automatic Execution |
15:00:21 - 27-Apr-26 |
| Sell* | 165 | 3,347.00p | Automatic Execution |
15:00:21 - 27-Apr-26 |
| Sell* | 7 | 3,348.00p | Automatic Execution |
15:00:19 - 27-Apr-26 |
| Sell* | 15 | 3,348.00p | Automatic Execution |
15:00:19 - 27-Apr-26 |
| Sell* | 50 | 3,348.00p | Automatic Execution |
15:00:19 - 27-Apr-26 |
| Sell* | 138 | 3,348.00p | Automatic Execution |
15:00:19 - 27-Apr-26 |
| Sell* | 23 | 3,348.00p | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Sell* | 43 | 3,350.00p | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Sell* | 23 | 3,350.00p | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Sell* | 40 | 3,350.00p | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Sell* | 29 | 3,350.00p | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Sell* | 31 | 3,350.00p | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Sell* | 2 | 3,350.00p | SI Trade |
14:59:47 - 27-Apr-26 |
| Unknown* | 0 | 3,353.00p | SI Trade |
14:59:29 - 27-Apr-26 |
| Sell* | 22 | 3,349.00p | Automatic Execution |
14:59:18 - 27-Apr-26 |
| Buy* | 33 | 3,351.00p | Automatic Execution |
14:59:16 - 27-Apr-26 |
| Sell* | 50 | 3,349.00p | Automatic Execution |
14:59:16 - 27-Apr-26 |
| Buy* | 18 | 3,348.00p | Automatic Execution |
14:59:03 - 27-Apr-26 |
| Sell* | 4 | 3,347.00p | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Buy* | 132 | 3,348.00p | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Sell* | 48 | 3,347.00p | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Sell* | 40 | 3,347.00p | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Sell* | 24 | 3,347.00p | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Buy* | 11 | 3,344.00p | Automatic Execution |
14:58:38 - 27-Apr-26 |
| Unknown* | 0 | 3,341.00p | SI Trade |
14:58:36 - 27-Apr-26 |
| Buy* | 5 | 3,344.00p | Automatic Execution |
14:58:35 - 27-Apr-26 |
| Unknown* | 0 | 3,341.00p | SI Trade |
14:58:16 - 27-Apr-26 |
| Sell* | 92 | 3,341.00p | Automatic Execution |
14:58:04 - 27-Apr-26 |
| Buy* | 16 | 3,342.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Buy* | 58 | 3,342.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Buy* | 58 | 3,342.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 140 | 3,343.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 40 | 3,343.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 176 | 3,343.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 124 | 3,344.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 24 | 3,344.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 23 | 3,346.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 92 | 3,345.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 137 | 3,345.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Sell* | 22 | 3,346.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Buy* | 50 | 3,348.00p | Automatic Execution |
14:58:03 - 27-Apr-26 |
| Buy* | 156 | 3,346.00p | Automatic Execution |
14:57:59 - 27-Apr-26 |
| Buy* | 92 | 3,346.00p | Automatic Execution |
14:57:59 - 27-Apr-26 |
| Buy* | 50 | 3,346.00p | Automatic Execution |
14:57:59 - 27-Apr-26 |
| Buy* | 120 | 3,346.00p | Automatic Execution |
14:57:59 - 27-Apr-26 |
| Buy* | 50 | 3,345.00p | Automatic Execution |
14:57:59 - 27-Apr-26 |
| Buy* | 65 | 3,345.00p | Automatic Execution |
14:57:59 - 27-Apr-26 |
| Buy* | 30 | 3,345.00p | Automatic Execution |
14:57:59 - 27-Apr-26 |
| Buy* | 3 | 3,346.3467p | Ordinary |
14:57:51 - 27-Apr-26 |
| Sell* | 30 | 3,346.00p | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 92 | 3,348.00p | Automatic Execution |
14:57:47 - 27-Apr-26 |
| Unknown* | 0 | 3,349.00p | SI Trade |
14:57:44 - 27-Apr-26 |
| Buy* | 92 | 3,345.00p | Automatic Execution |
14:57:28 - 27-Apr-26 |
| Sell* | 46 | 3,343.00p | Automatic Execution |
14:57:27 - 27-Apr-26 |
| Sell* | 175 | 3,343.00p | Automatic Execution |
14:57:27 - 27-Apr-26 |
| Sell* | 26 | 3,343.00p | Automatic Execution |
14:57:27 - 27-Apr-26 |
| Sell* | 32 | 3,344.00p | Automatic Execution |
14:57:27 - 27-Apr-26 |
| Sell* | 25 | 3,344.00p | Automatic Execution |
14:57:27 - 27-Apr-26 |
| Buy* | 5 | 3,343.00p | Automatic Execution |
14:57:16 - 27-Apr-26 |
| Unknown* | 0 | 3,341.00p | SI Trade |
14:57:15 - 27-Apr-26 |
| Sell* | 32 | 3,342.00p | Automatic Execution |
14:57:08 - 27-Apr-26 |
| Sell* | 62 | 3,342.00p | Automatic Execution |
14:57:08 - 27-Apr-26 |
| Sell* | 32 | 3,343.00p | Automatic Execution |
14:56:58 - 27-Apr-26 |
| Sell* | 33 | 3,343.00p | Automatic Execution |
14:56:58 - 27-Apr-26 |
| Buy* | 92 | 3,345.00p | Automatic Execution |
14:56:55 - 27-Apr-26 |
| Buy* | 1 | 3,345.00p | SI Trade |
14:56:48 - 27-Apr-26 |
| Sell* | 66 | 3,336.63p | Ordinary |
14:56:22 - 27-Apr-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
14:55:42 - 27-Apr-26 |
| Buy* | 102 | 3,328.00p | Automatic Execution |
14:55:27 - 27-Apr-26 |
| Buy* | 41 | 3,328.00p | Automatic Execution |
14:55:27 - 27-Apr-26 |
| Sell* | 61 | 3,328.00p | Automatic Execution |
14:55:27 - 27-Apr-26 |
| Sell* | 47 | 3,328.00p | Automatic Execution |
14:55:27 - 27-Apr-26 |
| Sell* | 20 | 3,328.00p | Automatic Execution |
14:55:27 - 27-Apr-26 |
| Sell* | 25 | 3,328.00p | Automatic Execution |
14:55:27 - 27-Apr-26 |
| Buy* | 51 | 3,321.00p | Automatic Execution |
14:54:34 - 27-Apr-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
14:54:12 - 27-Apr-26 |
| Buy* | 61 | 3,317.00p | Automatic Execution |
14:54:11 - 27-Apr-26 |
| Buy* | 46 | 3,316.00p | Automatic Execution |
14:54:11 - 27-Apr-26 |
| Buy* | 65 | 3,313.00p | Automatic Execution |
14:53:39 - 27-Apr-26 |
| Sell* | 23 | 3,312.00p | Automatic Execution |
14:53:39 - 27-Apr-26 |
| Sell* | 143 | 3,312.00p | Automatic Execution |
14:53:39 - 27-Apr-26 |
| Sell* | 60 | 3,313.00p | Automatic Execution |
14:53:39 - 27-Apr-26 |
| Sell* | 17 | 3,310.50p | Negotiated Trade |
14:53:30 - 27-Apr-26 |
| Buy* | 2 | 3,313.00p | SI Trade |
14:53:11 - 27-Apr-26 |
| Sell* | 27 | 3,304.429p | Negotiated Trade |
14:53:01 - 27-Apr-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
14:52:36 - 27-Apr-26 |
| Sell* | 10 | 3,297.00p | Automatic Execution |
14:52:29 - 27-Apr-26 |
| Buy* | 10 | 3,298.00p | Automatic Execution |
14:52:29 - 27-Apr-26 |
| Buy* | 2 | 3,298.00p | Automatic Execution |
14:52:29 - 27-Apr-26 |
| Sell* | 35 | 3,297.00p | Automatic Execution |
14:52:29 - 27-Apr-26 |
| Sell* | 17 | 3,298.00p | Automatic Execution |
14:52:29 - 27-Apr-26 |
| Sell* | 122 | 3,298.00p | Automatic Execution |
14:52:29 - 27-Apr-26 |
| Unknown* | 0 | 3,293.00p | SI Trade |
14:52:21 - 27-Apr-26 |
| Sell* | 60 | 3,299.00p | Automatic Execution |
14:52:21 - 27-Apr-26 |
| Sell* | 5 | 3,299.00p | Automatic Execution |
14:52:21 - 27-Apr-26 |
| Buy* | 178 | 3,300.00p | Automatic Execution |
14:52:21 - 27-Apr-26 |
| Buy* | 92 | 3,300.00p | Automatic Execution |
14:52:21 - 27-Apr-26 |
| Buy* | 178 | 3,297.00p | Automatic Execution |
14:52:20 - 27-Apr-26 |
| Buy* | 178 | 3,296.00p | Automatic Execution |
14:52:20 - 27-Apr-26 |
| Buy* | 123 | 3,296.00p | Automatic Execution |
14:52:20 - 27-Apr-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
14:52:07 - 27-Apr-26 |
| Sell* | 1 | 3,293.00p | SI Trade |
14:52:02 - 27-Apr-26 |
| Buy* | 20 | 3,297.00p | SI Trade |
14:51:50 - 27-Apr-26 |
| Sell* | 44 | 3,296.00p | Automatic Execution |
14:51:50 - 27-Apr-26 |
| Sell* | 38 | 3,296.663p | SI Trade |
14:51:44 - 27-Apr-26 |
| Sell* | 12 | 3,295.00p | SI Trade |
14:51:31 - 27-Apr-26 |
| Sell* | 30 | 3,298.00p | Automatic Execution |
14:51:10 - 27-Apr-26 |
| Sell* | 30 | 3,300.00p | Automatic Execution |
14:51:07 - 27-Apr-26 |
| Buy* | 65 | 3,300.00p | Automatic Execution |
14:50:49 - 27-Apr-26 |
| Sell* | 113 | 3,297.416p | SI Trade |
14:50:46 - 27-Apr-26 |
| Buy* | 3 | 3,299.00p | SI Trade |
14:50:38 - 27-Apr-26 |
| Sell* | 92 | 3,297.00p | Automatic Execution |
14:50:37 - 27-Apr-26 |
| Buy* | 10 | 3,300.00p | SI Trade |
14:50:36 - 27-Apr-26 |
| Buy* | 1 | 3,300.00p | SI Trade |
14:50:36 - 27-Apr-26 |
| Buy* | 3 | 3,300.00p | SI Trade |
14:50:36 - 27-Apr-26 |
| Buy* | 42 | 3,300.00p | Automatic Execution |
14:50:36 - 27-Apr-26 |
| Sell* | 41 | 3,299.00p | Automatic Execution |
14:50:36 - 27-Apr-26 |
| Sell* | 66 | 3,300.00p | Automatic Execution |
14:50:36 - 27-Apr-26 |
| Sell* | 60 | 3,300.00p | Automatic Execution |
14:50:36 - 27-Apr-26 |
| Sell* | 11 | 3,300.00p | SI Trade |
14:50:21 - 27-Apr-26 |
| Sell* | 62 | 3,302.00p | Automatic Execution |
14:50:09 - 27-Apr-26 |
| Buy* | 6 | 3,303.00p | SI Trade |
14:49:52 - 27-Apr-26 |
| Sell* | 71 | 3,304.00p | Automatic Execution |
14:49:50 - 27-Apr-26 |
| Buy* | 170 | 3,306.00p | Automatic Execution |
14:49:44 - 27-Apr-26 |
| Buy* | 50 | 3,309.00p | Automatic Execution |
14:49:35 - 27-Apr-26 |
| Buy* | 92 | 3,307.00p | Automatic Execution |
14:49:33 - 27-Apr-26 |
| Buy* | 123 | 3,307.00p | Automatic Execution |
14:49:33 - 27-Apr-26 |
| Sell* | 124 | 3,304.00p | Automatic Execution |
14:49:33 - 27-Apr-26 |
| Unknown* | 0 | 3,303.00p | SI Trade |
14:49:17 - 27-Apr-26 |
| Buy* | 16 | 3,308.20p | Ordinary |
14:49:12 - 27-Apr-26 |
| Sell* | 41 | 3,308.00p | Automatic Execution |
14:49:09 - 27-Apr-26 |
| Buy* | 130 | 3,308.00p | Automatic Execution |
14:49:06 - 27-Apr-26 |
| Buy* | 5 | 3,306.00p | Automatic Execution |
14:49:06 - 27-Apr-26 |
| Sell* | 5 | 3,304.00p | Automatic Execution |
14:48:55 - 27-Apr-26 |
| Buy* | 129 | 3,306.00p | Automatic Execution |
14:48:55 - 27-Apr-26 |
| Unknown* | 0 | 3,306.00p | SI Trade |
14:48:55 - 27-Apr-26 |
| Buy* | 93 | 3,303.00p | Automatic Execution |
14:48:53 - 27-Apr-26 |
| Sell* | 38 | 3,303.00p | Automatic Execution |
14:48:53 - 27-Apr-26 |
| Sell* | 39 | 3,303.00p | Automatic Execution |
14:48:53 - 27-Apr-26 |
| Buy* | 6 | 3,308.00p | SI Trade |
14:48:39 - 27-Apr-26 |
| Buy* | 3 | 3,307.00p | SI Trade |
14:48:35 - 27-Apr-26 |
| Unknown* | 0 | 3,307.00p | SI Trade |
14:48:31 - 27-Apr-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
14:48:30 - 27-Apr-26 |
| Sell* | 66 | 3,306.00p | Automatic Execution |
14:48:30 - 27-Apr-26 |
| Sell* | 5 | 3,306.00p | Automatic Execution |
14:48:30 - 27-Apr-26 |
| Buy* | 256 | 3,307.00p | Automatic Execution |
14:48:30 - 27-Apr-26 |
| Sell* | 2 | 3,303.00p | SI Trade |
14:48:17 - 27-Apr-26 |
| Sell* | 2 | 3,303.00p | SI Trade |
14:48:12 - 27-Apr-26 |
| Buy* | 26 | 3,306.00p | SI Trade |
14:48:07 - 27-Apr-26 |
| Buy* | 143 | 3,306.00p | Automatic Execution |
14:47:54 - 27-Apr-26 |
| Buy* | 5 | 3,304.00p | Automatic Execution |
14:47:54 - 27-Apr-26 |
| Buy* | 66 | 3,304.00p | Automatic Execution |
14:47:51 - 27-Apr-26 |
| Buy* | 5 | 3,304.00p | Automatic Execution |
14:47:51 - 27-Apr-26 |
| Sell* | 33 | 3,302.00p | Automatic Execution |
14:47:50 - 27-Apr-26 |