Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 3,699.969p Ordinary
 12:22:24 - 13-May-26
Unknown* 30 3,699.00p SI Trade
 12:20:23 - 13-May-26
Sell* 68 3,700.00p Automatic Execution
 12:18:22 - 13-May-26
Buy* 1 3,704.00p SI Trade
 12:18:12 - 13-May-26
Buy* 5 3,705.00p SI Trade
 12:18:04 - 13-May-26
Buy* 5 3,702.00p SI Trade
 12:15:34 - 13-May-26
Sell* 141 3,702.00p Automatic Execution
 12:15:34 - 13-May-26
Sell* 43 3,702.00p Automatic Execution
 12:15:34 - 13-May-26
Sell* 159 3,703.00p Automatic Execution
 12:12:55 - 13-May-26
Sell* 71 3,703.00p Automatic Execution
 12:12:55 - 13-May-26
Sell* 5 3,704.00p Automatic Execution
 12:11:03 - 13-May-26
Buy* 183 3,706.00p Automatic Execution
 12:10:19 - 13-May-26
Sell* 1 3,703.00p SI Trade
 12:08:26 - 13-May-26
Unknown* 0 3,703.00p SI Trade
 12:07:47 - 13-May-26
Unknown* 0 3,706.00p SI Trade
 12:07:47 - 13-May-26
Unknown* 0 3,704.00p SI Trade
 12:05:26 - 13-May-26
Sell* 1 3,704.00p SI Trade
 12:05:26 - 13-May-26
Unknown* 0 3,704.00p SI Trade
 12:05:26 - 13-May-26
Sell* 10 3,705.00p Automatic Execution
 12:04:53 - 13-May-26
Buy* 18 3,705.00p Automatic Execution
 12:03:38 - 13-May-26
Buy* 2 3,707.00p SI Trade
 12:03:01 - 13-May-26
Buy* 30 3,709.00p Automatic Execution
 12:02:17 - 13-May-26
Buy* 66 3,709.00p Automatic Execution
 12:02:17 - 13-May-26
Buy* 1 3,709.00p Automatic Execution
 12:02:17 - 13-May-26
Sell* 50 3,709.00p Automatic Execution
 12:01:53 - 13-May-26
Sell* 160 3,709.00p Automatic Execution
 12:01:53 - 13-May-26
Unknown* 0 3,712.00p SI Trade
 12:01:05 - 13-May-26
Sell* 133 3,708.595p Ordinary
 12:00:06 - 13-May-26
Unknown* 22 3,707.00p SI Trade
 11:59:40 - 13-May-26
Sell* 48 3,708.00p Automatic Execution
 11:59:40 - 13-May-26
Sell* 5 3,708.00p Automatic Execution
 11:59:40 - 13-May-26
Sell* 10 3,709.777p Ordinary
 11:59:31 - 13-May-26
Sell* 3 3,709.00p SI Trade
 11:56:52 - 13-May-26
Sell* 36 3,713.00p Automatic Execution
 11:56:43 - 13-May-26
Sell* 24 3,713.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 60 3,712.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 48 3,712.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 106 3,712.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 48 3,712.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 48 3,711.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 99 3,711.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 60 3,711.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 50 3,711.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 11 3,711.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 48 3,710.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 101 3,710.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 74 3,710.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 11 3,710.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 160 3,710.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 11 3,709.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 10 3,709.00p Automatic Execution
 11:56:43 - 13-May-26
Buy* 50 3,709.00p Automatic Execution
 11:56:43 - 13-May-26
Unknown* 9 3,707.00p SI Trade
 11:56:32 - 13-May-26
Sell* 141 3,708.00p Automatic Execution
 11:55:28 - 13-May-26
Sell* 10 3,709.00p Automatic Execution
 11:55:28 - 13-May-26
Sell* 64 3,709.00p Automatic Execution
 11:55:28 - 13-May-26
Sell* 50 3,709.00p SI Trade
 11:54:46 - 13-May-26
Unknown* 0 3,712.00p SI Trade
 11:54:24 - 13-May-26
Sell* 5 3,709.00p SI Trade
 11:54:17 - 13-May-26
Unknown* 502 3,711.00p SI Trade
 11:54:13 - 13-May-26
Unknown* 24 3,711.00p SI Trade
 11:54:12 - 13-May-26
Buy* 18 3,711.622p Ordinary
 11:54:09 - 13-May-26
Sell* 1 3,711.00p SI Trade
 11:53:11 - 13-May-26
Buy* 24 3,711.00p Automatic Execution
 11:53:11 - 13-May-26
Buy* 53 3,711.00p Automatic Execution
 11:53:11 - 13-May-26
Buy* 5 3,711.00p Automatic Execution
 11:51:58 - 13-May-26
Buy* 11 3,711.00p Automatic Execution
 11:51:58 - 13-May-26
Unknown* 0 3,711.00p SI Trade
 11:51:50 - 13-May-26
Buy* 30 3,711.00p SI Trade
 11:51:47 - 13-May-26
Buy* 11 3,711.00p Automatic Execution
 11:49:46 - 13-May-26
Sell* 2 3,710.00p Automatic Execution
 11:49:45 - 13-May-26
Sell* 198 3,710.00p Automatic Execution
 11:49:45 - 13-May-26
Sell* 41 3,711.50p SI Trade
 11:49:32 - 13-May-26
Unknown* 0 3,710.00p SI Trade
 11:49:32 - 13-May-26
Sell* 56 3,712.00p Automatic Execution
 11:47:03 - 13-May-26
Sell* 50 3,712.00p Automatic Execution
 11:47:03 - 13-May-26
Sell* 21 3,714.00p Automatic Execution
 11:47:02 - 13-May-26
Sell* 77 3,714.00p Automatic Execution
 11:47:02 - 13-May-26
Sell* 42 3,714.00p Automatic Execution
 11:47:02 - 13-May-26
Sell* 140 3,715.00p Automatic Execution
 11:47:02 - 13-May-26
Sell* 10 3,716.00p Automatic Execution
 11:47:02 - 13-May-26
Sell* 60 3,717.00p Automatic Execution
 11:44:58 - 13-May-26
Sell* 138 3,717.00p Automatic Execution
 11:44:58 - 13-May-26
Sell* 27 3,717.00p Automatic Execution
 11:44:09 - 13-May-26
Buy* 23 3,717.00p Automatic Execution
 11:44:05 - 13-May-26
Sell* 873 3,720.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 48 3,720.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 103 3,720.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 60 3,720.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 75 3,720.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 27 3,720.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 48 3,719.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 26 3,719.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 120 3,719.00p Automatic Execution
 11:44:05 - 13-May-26
Buy* 26 3,718.00p Automatic Execution
 11:44:05 - 13-May-26
Sell* 36 3,716.3201p Ordinary
 11:43:41 - 13-May-26
Unknown* 72 3,716.50p SI Trade
 11:43:02 - 13-May-26
Sell* 50 3,719.00p Automatic Execution
 11:40:55 - 13-May-26
Buy* 27 3,719.00p Automatic Execution
 11:40:11 - 13-May-26
Buy* 33 3,719.00p Automatic Execution
 11:40:11 - 13-May-26
Sell* 20 3,715.00p SI Trade
 11:39:54 - 13-May-26
Unknown* 0 3,718.00p SI Trade
 11:38:24 - 13-May-26
Buy* 1 3,718.00p SI Trade
 11:38:24 - 13-May-26
Unknown* 0 3,718.00p SI Trade
 11:38:02 - 13-May-26
Sell* 48 3,718.00p Automatic Execution
 11:35:34 - 13-May-26
Buy* 180 3,718.00p Automatic Execution
 11:35:34 - 13-May-26
Buy* 107 3,718.00p Automatic Execution
 11:35:34 - 13-May-26
Buy* 113 3,716.00p Automatic Execution
 11:35:17 - 13-May-26
Unknown* 0 3,712.00p SI Trade
 11:34:05 - 13-May-26
Buy* 41 3,716.00p Automatic Execution
 11:33:26 - 13-May-26
Buy* 29 3,716.00p Automatic Execution
 11:33:25 - 13-May-26
Buy* 5 3,716.00p Automatic Execution
 11:33:25 - 13-May-26
Buy* 47 3,716.00p Automatic Execution
 11:33:25 - 13-May-26
Buy* 99 3,718.00p SI Trade
 11:32:53 - 13-May-26
Sell* 267 3,715.00p SI Trade
 11:32:26 - 13-May-26
Buy* 28 3,717.00p Automatic Execution
 11:32:26 - 13-May-26
Unknown* 0 3,717.00p SI Trade
 11:32:15 - 13-May-26
Sell* 40 3,713.3256p Ordinary
 11:32:13 - 13-May-26
Buy* 5 3,715.00p Automatic Execution
 11:32:02 - 13-May-26
Buy* 43 3,712.00p Automatic Execution
 11:31:41 - 13-May-26
Buy* 1 3,712.00p Automatic Execution
 11:31:41 - 13-May-26
Buy* 1,340 3,711.635p Suspected BUY Trade
 11:31:41 - 13-May-26
Sell* 23 3,709.00p Automatic Execution
 11:31:25 - 13-May-26
Sell* 141 3,710.00p SI Trade
 11:31:02 - 13-May-26
Sell* 3 3,708.00p SI Trade
 11:30:42 - 13-May-26
Unknown* 0 3,708.00p SI Trade
 11:30:33 - 13-May-26
Unknown* 0 3,712.00p SI Trade
 11:30:33 - 13-May-26
Sell* 1,542 3,710.335p Ordinary
 11:30:28 - 13-May-26
Unknown* 2 3,710.00p SI Trade
 11:30:07 - 13-May-26
Unknown* 0 3,707.00p SI Trade
 11:29:49 - 13-May-26
Buy* 1 3,712.00p SI Trade
 11:28:55 - 13-May-26
Sell* 140 3,711.00p Automatic Execution
 11:28:12 - 13-May-26
Sell* 129 3,717.00p Automatic Execution
 11:27:05 - 13-May-26
Sell* 63 3,718.00p Automatic Execution
 11:27:05 - 13-May-26
Buy* 267 3,722.00p SI Trade
 11:27:00 - 13-May-26
Sell* 82 3,720.00p Automatic Execution
 11:26:48 - 13-May-26
Sell* 3 3,720.00p Automatic Execution
 11:26:48 - 13-May-26
Buy* 26 3,724.6072p Ordinary
 11:25:32 - 13-May-26
Buy* 133 3,724.955p Ordinary
 11:25:09 - 13-May-26
Sell* 57 3,724.00p Automatic Execution
 11:24:22 - 13-May-26
Sell* 128 3,727.00p Automatic Execution
 11:23:08 - 13-May-26
Buy* 32 3,729.00p Automatic Execution
 11:23:07 - 13-May-26
Sell* 12 3,727.00p Automatic Execution
 11:23:07 - 13-May-26
Buy* 40 3,730.00p Automatic Execution
 11:23:07 - 13-May-26
Sell* 140 3,728.00p Automatic Execution
 11:23:07 - 13-May-26
Sell* 48 3,728.00p Automatic Execution
 11:23:07 - 13-May-26
Sell* 140 3,729.00p Automatic Execution
 11:23:07 - 13-May-26
Buy* 79 3,732.50p SI Trade
 11:23:03 - 13-May-26
Buy* 20 3,733.00p SI Trade
 11:23:03 - 13-May-26
Buy* 63 3,732.00p Automatic Execution
 11:22:12 - 13-May-26
Buy* 60 3,730.00p Automatic Execution
 11:22:11 - 13-May-26
Buy* 5 3,727.00p Automatic Execution
 11:22:11 - 13-May-26
Buy* 52 3,726.00p Automatic Execution
 11:22:09 - 13-May-26
Buy* 174 3,725.00p Automatic Execution
 11:22:09 - 13-May-26
Sell* 6 3,720.00p SI Trade
 11:21:48 - 13-May-26
Sell* 9 3,723.00p Automatic Execution
 11:20:37 - 13-May-26
Sell* 45 3,723.00p Automatic Execution
 11:19:17 - 13-May-26
Sell* 75 3,723.00p Automatic Execution
 11:19:17 - 13-May-26
Buy* 40 3,730.00p SI Trade
 11:17:38 - 13-May-26
Unknown* 0 3,730.00p SI Trade
 11:17:07 - 13-May-26
Buy* 1 3,728.00p Automatic Execution
 11:16:55 - 13-May-26
Buy* 14 3,728.00p Automatic Execution
 11:16:55 - 13-May-26
Buy* 65 3,726.00p Automatic Execution
 11:16:55 - 13-May-26
Unknown* 0 3,723.00p SI Trade
 11:16:46 - 13-May-26
Sell* 11 3,727.00p Automatic Execution
 11:16:01 - 13-May-26
Buy* 48 3,730.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 259 3,730.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 102 3,730.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 60 3,730.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 60 3,729.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 108 3,729.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 50 3,729.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 106 3,728.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 60 3,728.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 11 3,728.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 48 3,728.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 60 3,727.00p Automatic Execution
 11:14:32 - 13-May-26
Buy* 64 3,727.00p Automatic Execution
 11:14:32 - 13-May-26
Sell* 10 3,725.00p Automatic Execution
 11:14:05 - 13-May-26
Sell* 2 3,723.00p SI Trade
 11:13:51 - 13-May-26
Sell* 103 3,727.00p Automatic Execution
 11:13:26 - 13-May-26
Sell* 10 3,727.00p Automatic Execution
 11:13:26 - 13-May-26
Sell* 65 3,727.00p Automatic Execution
 11:13:00 - 13-May-26
Buy* 12 3,727.00p Automatic Execution
 11:12:59 - 13-May-26
Buy* 48 3,727.00p Automatic Execution
 11:12:59 - 13-May-26
Buy* 45 3,724.00p Automatic Execution
 11:12:55 - 13-May-26
Buy* 39 3,722.00p Automatic Execution
 11:12:43 - 13-May-26
Buy* 21 3,722.00p Automatic Execution
 11:12:43 - 13-May-26
Buy* 11 3,722.00p Automatic Execution
 11:12:43 - 13-May-26
Buy* 45 3,722.00p Automatic Execution
 11:12:43 - 13-May-26
Buy* 190 3,725.00p Automatic Execution
 11:12:36 - 13-May-26
Sell* 30 3,724.00p Automatic Execution
 11:12:32 - 13-May-26
Sell* 68 3,724.00p Automatic Execution
 11:12:32 - 13-May-26
Buy* 6 3,730.00p Automatic Execution
 11:12:20 - 13-May-26
Unknown* 0 3,728.00p SI Trade
 11:12:18 - 13-May-26
Buy* 76 3,728.641p Ordinary
 11:12:10 - 13-May-26
Buy* 25 3,731.00p Automatic Execution
 11:10:38 - 13-May-26
Buy* 20 3,731.00p Automatic Execution
 11:10:38 - 13-May-26
Buy* 7 3,731.00p Automatic Execution
 11:10:38 - 13-May-26
Buy* 94 3,731.00p Automatic Execution
 11:10:38 - 13-May-26
FTSE 100 Latest
Value10,266.49
Change1.17