Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,095 2,757.108p OTC Trade
 17:11:23 - 01-Jul-26
Unknown* 2,304 2,794.00p OTC Trade
 17:11:23 - 01-Jul-26
Sell* 7,574 2,777.00p Ordinary
 17:06:04 - 01-Jul-26
Sell* 310 2,794.00p SI Trade
Suspected SELL Trade
 16:48:15 - 01-Jul-26
Sell* 688 2,794.00p Automatic Execution
 16:35:23 - 01-Jul-26
Buy* 253 2,794.00p SI Trade
 16:35:03 - 01-Jul-26
Buy* 4,617 2,794.00p SI Trade
 16:35:03 - 01-Jul-26
Buy* 699 2,794.00p SI Trade
 16:35:03 - 01-Jul-26
Sell* 322,000 2,794.00p Uncrossing Trade
 16:35:03 - 01-Jul-26
Buy* 17 2,792.00p SI Trade
 16:29:56 - 01-Jul-26
Sell* 71 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Sell* 24 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Sell* 73 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Sell* 24 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 24 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 60 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 23 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 170 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 88 2,791.00p Automatic Execution
 16:29:41 - 01-Jul-26
Sell* 97 2,790.00p Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 23 2,790.00p Automatic Execution
 16:29:40 - 01-Jul-26
Buy* 4 2,790.00p SI Trade
 16:29:36 - 01-Jul-26
Buy* 13 2,790.00p SI Trade
 16:29:36 - 01-Jul-26
Buy* 62 2,788.00p Automatic Execution
 16:29:36 - 01-Jul-26
Buy* 23 2,788.00p Automatic Execution
 16:29:36 - 01-Jul-26
Buy* 42 2,788.00p Automatic Execution
 16:29:36 - 01-Jul-26
Buy* 51 2,785.00p Automatic Execution
 16:29:13 - 01-Jul-26
Buy* 23 2,785.00p Automatic Execution
 16:29:13 - 01-Jul-26
Buy* 19 2,785.00p SI Trade
 16:29:04 - 01-Jul-26
Buy* 1 2,785.00p SI Trade
 16:29:01 - 01-Jul-26
Sell* 44 2,783.00p SI Trade
 16:29:01 - 01-Jul-26
Buy* 23 2,784.00p Automatic Execution
 16:29:00 - 01-Jul-26
Sell* 55 2,782.00p Automatic Execution
 16:29:00 - 01-Jul-26
Sell* 139 2,783.00p Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 32 2,784.00p Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 155 2,784.00p Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 29 2,784.00p Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 119 2,784.00p Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 73 2,784.00p Automatic Execution
 16:28:55 - 01-Jul-26
Buy* 74 2,785.5443p Ordinary
 16:28:43 - 01-Jul-26
Buy* 300 2,785.5443p Ordinary
 16:28:43 - 01-Jul-26
Buy* 6 2,784.00p Automatic Execution
 16:28:35 - 01-Jul-26
Buy* 23 2,784.00p Automatic Execution
 16:28:35 - 01-Jul-26
Buy* 108 2,782.00p Automatic Execution
 16:28:11 - 01-Jul-26
Buy* 20 2,782.00p SI Trade
 16:27:55 - 01-Jul-26
Buy* 1 2,782.00p SI Trade
 16:27:55 - 01-Jul-26
Sell* 55 2,781.00p Automatic Execution
 16:27:54 - 01-Jul-26
Sell* 90 2,781.00p Automatic Execution
 16:27:54 - 01-Jul-26
Buy* 22 2,780.00p Automatic Execution
 16:27:54 - 01-Jul-26
Buy* 17 2,780.00p Automatic Execution
 16:27:54 - 01-Jul-26
Buy* 88 2,780.00p Automatic Execution
 16:27:54 - 01-Jul-26
Buy* 15 2,780.00p Automatic Execution
 16:27:54 - 01-Jul-26
Unknown* 0 2,778.00p SI Trade
 16:27:45 - 01-Jul-26
Sell* 88 2,779.00p Automatic Execution
 16:27:31 - 01-Jul-26
Buy* 50 2,780.00p Automatic Execution
 16:27:31 - 01-Jul-26
Buy* 27 2,780.00p Automatic Execution
 16:27:31 - 01-Jul-26
Unknown* 20 2,779.00p SI Trade
 16:27:29 - 01-Jul-26
Sell* 324 2,778.996p Ordinary
 16:27:29 - 01-Jul-26
Buy* 13 2,779.00p Automatic Execution
 16:27:16 - 01-Jul-26
Sell* 62 2,779.00p Automatic Execution
 16:27:16 - 01-Jul-26
Sell* 130 2,780.00p Automatic Execution
 16:27:16 - 01-Jul-26
Buy* 85 2,782.00p SI Trade
 16:26:23 - 01-Jul-26
Buy* 22 2,782.00p SI Trade
 16:26:23 - 01-Jul-26
Buy* 7 2,782.00p SI Trade
 16:26:23 - 01-Jul-26
Sell* 22 2,780.00p Automatic Execution
 16:26:12 - 01-Jul-26
Sell* 112 2,780.00p Automatic Execution
 16:26:12 - 01-Jul-26
Sell* 284 2,779.9315p Ordinary
 16:26:09 - 01-Jul-26
Buy* 191 2,779.00p Automatic Execution
 16:25:49 - 01-Jul-26
Buy* 36 2,779.00p Automatic Execution
 16:25:49 - 01-Jul-26
Buy* 28 2,779.00p Automatic Execution
 16:25:49 - 01-Jul-26
Buy* 120 2,779.00p Automatic Execution
 16:25:49 - 01-Jul-26
Buy* 50 2,779.00p Automatic Execution
 16:25:49 - 01-Jul-26
Sell* 22 2,777.00p Automatic Execution
 16:25:49 - 01-Jul-26
Sell* 81 2,777.00p Automatic Execution
 16:25:48 - 01-Jul-26
Sell* 81 2,777.00p Automatic Execution
 16:25:48 - 01-Jul-26
Sell* 3 2,776.00p SI Trade
 16:25:20 - 01-Jul-26
Sell* 100 2,774.00p SI Trade
 16:24:38 - 01-Jul-26
Sell* 54 2,774.00p Automatic Execution
 16:24:29 - 01-Jul-26
Buy* 29 2,774.00p Automatic Execution
 16:24:27 - 01-Jul-26
Sell* 10 2,774.3973p Ordinary
 16:24:19 - 01-Jul-26
Sell* 28 2,775.00p Automatic Execution
 16:23:59 - 01-Jul-26
Sell* 170 2,775.00p Automatic Execution
 16:23:59 - 01-Jul-26
Sell* 64 2,775.00p Automatic Execution
 16:23:59 - 01-Jul-26
Sell* 168 2,775.00p Automatic Execution
 16:23:59 - 01-Jul-26
Sell* 30 2,776.00p Automatic Execution
 16:23:57 - 01-Jul-26
Sell* 30 2,777.00p Automatic Execution
 16:23:57 - 01-Jul-26
Sell* 30 2,778.00p Automatic Execution
 16:23:57 - 01-Jul-26
Buy* 108 2,779.00p Automatic Execution
 16:23:54 - 01-Jul-26
Buy* 28 2,779.00p Automatic Execution
 16:23:54 - 01-Jul-26
Sell* 186 2,777.00p Automatic Execution
 16:23:52 - 01-Jul-26
Sell* 55 2,777.00p Automatic Execution
 16:23:52 - 01-Jul-26
Sell* 30 2,777.00p Automatic Execution
 16:23:52 - 01-Jul-26
Sell* 43 2,777.00p Automatic Execution
 16:23:52 - 01-Jul-26
Sell* 64 2,777.00p Automatic Execution
 16:23:52 - 01-Jul-26
Sell* 81 2,778.00p Automatic Execution
 16:23:52 - 01-Jul-26
Sell* 175 2,778.00p Automatic Execution
 16:22:55 - 01-Jul-26
Sell* 30 2,778.00p Automatic Execution
 16:22:55 - 01-Jul-26
Sell* 1 2,779.00p Automatic Execution
 16:22:55 - 01-Jul-26
Buy* 27 2,780.00p Automatic Execution
 16:22:41 - 01-Jul-26
Sell* 136 2,778.796p Ordinary
 16:22:23 - 01-Jul-26
Sell* 136 2,778.00p Automatic Execution
 16:22:04 - 01-Jul-26
Sell* 121 2,778.00p Automatic Execution
 16:22:04 - 01-Jul-26
Sell* 2 2,778.00p Automatic Execution
 16:21:52 - 01-Jul-26
Sell* 44 2,778.00p Automatic Execution
 16:21:52 - 01-Jul-26
Sell* 152 2,779.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 30 2,780.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 89 2,780.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 31 2,780.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 50 2,780.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 122 2,780.00p Automatic Execution
 16:21:36 - 01-Jul-26
Unknown* 0 2,783.00p SI Trade
 16:21:04 - 01-Jul-26
Buy* 361 2,779.6785p Ordinary
 16:20:43 - 01-Jul-26
Buy* 30 2,781.00p SI Trade
 16:20:41 - 01-Jul-26
Sell* 217 2,777.20p Ordinary
 16:20:19 - 01-Jul-26
Buy* 180 2,777.00p Automatic Execution
 16:20:02 - 01-Jul-26
Sell* 180 2,777.00p Automatic Execution
 16:20:02 - 01-Jul-26
Buy* 57 2,775.00p Automatic Execution
 16:19:59 - 01-Jul-26
Buy* 113 2,775.00p Automatic Execution
 16:19:59 - 01-Jul-26
Buy* 59 2,774.00p Automatic Execution
 16:19:59 - 01-Jul-26
Buy* 122 2,774.00p Automatic Execution
 16:19:59 - 01-Jul-26
Buy* 61 2,774.00p Automatic Execution
 16:19:59 - 01-Jul-26
Sell* 29 2,773.00p Automatic Execution
 16:19:57 - 01-Jul-26
Sell* 1 2,773.00p SI Trade
 16:19:46 - 01-Jul-26
Sell* 50 2,774.00p Automatic Execution
 16:19:35 - 01-Jul-26
Sell* 29 2,774.00p Automatic Execution
 16:19:35 - 01-Jul-26
Sell* 18 2,774.00p Automatic Execution
 16:19:35 - 01-Jul-26
Unknown* 0 2,774.00p SI Trade
 16:19:29 - 01-Jul-26
Sell* 224 2,774.9445p Ordinary
 16:19:29 - 01-Jul-26
Sell* 31 2,772.00p Automatic Execution
 16:18:14 - 01-Jul-26
Sell* 173 2,773.00p Automatic Execution
 16:18:14 - 01-Jul-26
Sell* 30 2,774.00p Automatic Execution
 16:18:14 - 01-Jul-26
Sell* 120 2,775.00p Automatic Execution
 16:18:12 - 01-Jul-26
Sell* 73 2,775.00p Automatic Execution
 16:18:12 - 01-Jul-26
Sell* 30 2,775.00p Automatic Execution
 16:18:12 - 01-Jul-26
Sell* 64 2,776.00p Automatic Execution
 16:18:00 - 01-Jul-26
Sell* 30 2,776.00p Automatic Execution
 16:18:00 - 01-Jul-26
Sell* 81 2,776.00p Automatic Execution
 16:18:00 - 01-Jul-26
Sell* 998 2,775.20p Ordinary
 16:17:54 - 01-Jul-26
Sell* 30 2,775.00p Automatic Execution
 16:17:42 - 01-Jul-26
Sell* 120 2,775.00p Automatic Execution
 16:17:42 - 01-Jul-26
Buy* 9 2,775.00p Automatic Execution
 16:17:24 - 01-Jul-26
Buy* 120 2,776.00p Automatic Execution
 16:17:24 - 01-Jul-26
Buy* 63 2,775.00p Automatic Execution
 16:17:12 - 01-Jul-26
Buy* 14 2,775.00p Automatic Execution
 16:17:12 - 01-Jul-26
Sell* 3 2,771.00p SI Trade
 16:16:48 - 01-Jul-26
Buy* 120 2,770.00p Automatic Execution
 16:16:35 - 01-Jul-26
Buy* 50 2,770.00p Automatic Execution
 16:16:35 - 01-Jul-26
Sell* 14 2,769.4183p Ordinary
 16:16:29 - 01-Jul-26
Sell* 570 2,768.9455p Ordinary
 16:16:28 - 01-Jul-26
Buy* 4,370 2,768.073p SI Trade
 16:16:12 - 01-Jul-26
Sell* 44 2,767.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 199 2,767.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 132 2,767.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 120 2,767.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 30 2,767.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 250 2,768.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 109 2,768.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 30 2,768.00p Automatic Execution
 16:16:10 - 01-Jul-26
Sell* 120 2,769.00p Automatic Execution
 16:15:51 - 01-Jul-26
Sell* 29 2,769.00p Automatic Execution
 16:15:51 - 01-Jul-26
Sell* 112 2,769.00p Automatic Execution
 16:15:51 - 01-Jul-26
Sell* 50 2,769.00p Automatic Execution
 16:15:51 - 01-Jul-26
Sell* 68 2,770.467p SI Trade
 16:15:40 - 01-Jul-26
Sell* 30 2,769.00p Automatic Execution
 16:15:18 - 01-Jul-26
Sell* 112 2,769.00p Automatic Execution
 16:15:18 - 01-Jul-26
Unknown* 18 2,770.00p SI Trade
 16:15:18 - 01-Jul-26
Sell* 29 2,770.00p Automatic Execution
 16:15:18 - 01-Jul-26
Sell* 85 2,770.00p Automatic Execution
 16:15:18 - 01-Jul-26
Sell* 81 2,770.00p Automatic Execution
 16:15:18 - 01-Jul-26
Sell* 30 2,770.00p Automatic Execution
 16:15:05 - 01-Jul-26
Sell* 82 2,770.00p Automatic Execution
 16:15:05 - 01-Jul-26
Sell* 14 2,770.00p Automatic Execution
 16:15:05 - 01-Jul-26
Sell* 120 2,770.00p Automatic Execution
 16:15:05 - 01-Jul-26
Sell* 114 2,770.00p Automatic Execution
 16:15:05 - 01-Jul-26
Buy* 85 2,769.00p SI Trade
 16:15:00 - 01-Jul-26
Buy* 191 2,767.00p Automatic Execution
 16:15:00 - 01-Jul-26
Buy* 101 2,767.00p Automatic Execution
 16:15:00 - 01-Jul-26
Buy* 6 2,764.00p Automatic Execution
 16:14:52 - 01-Jul-26
Buy* 40 2,763.121p Ordinary
 16:14:38 - 01-Jul-26
Sell* 29 2,763.00p Automatic Execution
 16:14:29 - 01-Jul-26
Buy* 50 2,764.00p Automatic Execution
 16:14:29 - 01-Jul-26
Buy* 53 2,764.00p Automatic Execution
 16:14:29 - 01-Jul-26
Sell* 124 2,763.00p Automatic Execution
 16:14:09 - 01-Jul-26
Sell* 27 2,763.00p Automatic Execution
 16:14:09 - 01-Jul-26
Sell* 126 2,764.00p Automatic Execution
 16:14:09 - 01-Jul-26
Sell* 28 2,764.00p Automatic Execution
 16:14:09 - 01-Jul-26
Buy* 65 2,767.2436p Ordinary
 16:13:54 - 01-Jul-26
Sell* 28 2,765.00p Automatic Execution
 16:13:50 - 01-Jul-26
Sell* 150 2,765.00p Automatic Execution
 16:13:50 - 01-Jul-26
Sell* 28 2,766.00p Automatic Execution
 16:13:50 - 01-Jul-26
Sell* 99 2,766.00p Automatic Execution
 16:13:50 - 01-Jul-26
Sell* 31 2,766.00p Automatic Execution
 16:13:50 - 01-Jul-26
Sell* 50 2,766.00p Automatic Execution
 16:13:50 - 01-Jul-26
Sell* 1,000 2,765.457p Negotiated Trade
 16:13:46 - 01-Jul-26
Sell* 3 2,761.00p SI Trade
 16:12:34 - 01-Jul-26
Sell* 27 2,763.00p Automatic Execution
 16:12:26 - 01-Jul-26
Sell* 51 2,763.00p Automatic Execution
 16:12:26 - 01-Jul-26
Sell* 51 2,763.00p Automatic Execution
 16:12:26 - 01-Jul-26
Buy* 119 2,764.00p Automatic Execution
 16:12:26 - 01-Jul-26
Buy* 7 2,763.00p Automatic Execution
 16:12:26 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78