Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,660.00p Automatic Execution
 16:35:44 - 22-Jul-26
Buy* 352,382 2,660.00p Suspected BUY Trade
 16:35:24 - 22-Jul-26
Buy* 19 2,657.00p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 10 2,657.00p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 60 2,657.00p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 32 2,657.00p Automatic Execution
 16:29:51 - 22-Jul-26
Unknown* 43 2,657.00p SI Trade
 16:29:33 - 22-Jul-26
Buy* 4 2,656.867p Ordinary
 16:29:25 - 22-Jul-26
Unknown* 9 2,657.00p SI Trade
 16:29:25 - 22-Jul-26
Unknown* 2 2,657.00p SI Trade
 16:29:25 - 22-Jul-26
Sell* 800 2,656.828p Ordinary
 16:29:21 - 22-Jul-26
Unknown* 2 2,657.00p SI Trade
 16:29:17 - 22-Jul-26
Sell* 187 2,655.499p Ordinary
 16:29:16 - 22-Jul-26
Unknown* 23 2,657.00p SI Trade
 16:29:16 - 22-Jul-26
Buy* 16 2,656.00p Automatic Execution
 16:29:16 - 22-Jul-26
Sell* 120 2,655.00p SI Trade
 16:29:10 - 22-Jul-26
Sell* 3,000 2,655.00p SI Trade
 16:29:09 - 22-Jul-26
Buy* 120 2,655.725p SI Trade
 16:29:02 - 22-Jul-26
Buy* 1 2,656.00p SI Trade
 16:29:01 - 22-Jul-26
Buy* 141 2,656.00p SI Trade
 16:29:01 - 22-Jul-26
Buy* 55 2,656.00p Automatic Execution
 16:28:47 - 22-Jul-26
Buy* 69 2,656.00p Automatic Execution
 16:28:47 - 22-Jul-26
Buy* 92 2,656.00p Automatic Execution
 16:28:47 - 22-Jul-26
Sell* 15 2,655.00p SI Trade
 16:28:39 - 22-Jul-26
Buy* 23 2,655.00p Automatic Execution
 16:28:35 - 22-Jul-26
Buy* 69 2,655.00p Automatic Execution
 16:28:35 - 22-Jul-26
Buy* 1 2,655.00p SI Trade
 16:28:23 - 22-Jul-26
Buy* 2 2,655.00p SI Trade
 16:28:17 - 22-Jul-26
Sell* 100 2,655.00p Automatic Execution
 16:28:17 - 22-Jul-26
Sell* 115 2,655.00p Automatic Execution
 16:28:17 - 22-Jul-26
Sell* 1 2,655.00p SI Trade
 16:28:17 - 22-Jul-26
Sell* 34 2,655.00p SI Trade
 16:28:17 - 22-Jul-26
Buy* 20 2,656.00p SI Trade
 16:28:05 - 22-Jul-26
Unknown* 18 2,656.00p SI Trade
 16:28:00 - 22-Jul-26
Sell* 141 2,655.00p SI Trade
 16:28:00 - 22-Jul-26
Sell* 144 2,656.00p Automatic Execution
 16:28:00 - 22-Jul-26
Sell* 18 2,656.00p Automatic Execution
 16:28:00 - 22-Jul-26
Sell* 80 2,656.00p Automatic Execution
 16:28:00 - 22-Jul-26
Buy* 61 2,656.00p Automatic Execution
 16:28:00 - 22-Jul-26
Buy* 23 2,655.00p Automatic Execution
 16:28:00 - 22-Jul-26
Buy* 108 2,655.00p Automatic Execution
 16:28:00 - 22-Jul-26
Buy* 68 2,655.00p Automatic Execution
 16:28:00 - 22-Jul-26
Sell* 43 2,654.00p SI Trade
 16:27:58 - 22-Jul-26
Sell* 773 2,653.921p Ordinary
 16:27:22 - 22-Jul-26
Sell* 56 2,653.00p Automatic Execution
 16:27:19 - 22-Jul-26
Sell* 120 2,654.00p Automatic Execution
 16:27:11 - 22-Jul-26
Sell* 36 2,654.00p Automatic Execution
 16:27:11 - 22-Jul-26
Buy* 1 2,655.00p SI Trade
 16:27:04 - 22-Jul-26
Sell* 60 2,654.00p Automatic Execution
 16:27:00 - 22-Jul-26
Buy* 154 2,655.00p Automatic Execution
 16:27:00 - 22-Jul-26
Buy* 92 2,655.00p Automatic Execution
 16:27:00 - 22-Jul-26
Buy* 14 2,655.00p Automatic Execution
 16:27:00 - 22-Jul-26
Sell* 200 2,653.587p SI Trade
 16:26:55 - 22-Jul-26
Buy* 13 2,654.00p SI Trade
 16:26:49 - 22-Jul-26
Sell* 166 2,654.00p Automatic Execution
 16:26:49 - 22-Jul-26
Buy* 22 2,654.00p Automatic Execution
 16:26:49 - 22-Jul-26
Buy* 45 2,654.00p Automatic Execution
 16:26:49 - 22-Jul-26
Buy* 164 2,654.00p Automatic Execution
 16:26:49 - 22-Jul-26
Buy* 37 2,653.00p SI Trade
 16:26:44 - 22-Jul-26
Sell* 37 2,652.00p Automatic Execution
 16:26:27 - 22-Jul-26
Buy* 69 2,653.00p Automatic Execution
 16:26:23 - 22-Jul-26
Buy* 21 2,653.00p Automatic Execution
 16:26:23 - 22-Jul-26
Sell* 120 2,652.00p Automatic Execution
 16:26:20 - 22-Jul-26
Sell* 37 2,652.00p Automatic Execution
 16:26:20 - 22-Jul-26
Unknown* 0 2,653.00p SI Trade
 16:26:18 - 22-Jul-26
Buy* 187 2,652.813p Ordinary
 16:26:11 - 22-Jul-26
Sell* 53 2,651.00p SI Trade
 16:26:02 - 22-Jul-26
Buy* 34 2,653.00p SI Trade
 16:25:53 - 22-Jul-26
Sell* 120 2,652.00p Automatic Execution
 16:25:53 - 22-Jul-26
Sell* 35 2,652.00p Automatic Execution
 16:25:53 - 22-Jul-26
Buy* 54 2,652.00p Automatic Execution
 16:25:53 - 22-Jul-26
Buy* 55 2,652.00p Automatic Execution
 16:25:45 - 22-Jul-26
Buy* 77 2,652.00p Automatic Execution
 16:25:45 - 22-Jul-26
Buy* 43 2,652.00p Automatic Execution
 16:25:45 - 22-Jul-26
Buy* 70 2,652.00p Automatic Execution
 16:25:45 - 22-Jul-26
Buy* 92 2,652.00p Automatic Execution
 16:25:45 - 22-Jul-26
Sell* 44 2,652.00p Automatic Execution
 16:25:38 - 22-Jul-26
Sell* 158 2,652.00p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 120 2,652.00p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 86 2,652.00p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 70 2,652.00p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 17 2,652.00p Automatic Execution
 16:25:37 - 22-Jul-26
Buy* 45 2,652.00p Automatic Execution
 16:25:37 - 22-Jul-26
Buy* 70 2,652.00p Automatic Execution
 16:25:37 - 22-Jul-26
Buy* 120 2,652.00p Automatic Execution
 16:25:37 - 22-Jul-26
Sell* 119 2,651.00p Automatic Execution
 16:25:35 - 22-Jul-26
Sell* 91 2,651.00p Automatic Execution
 16:25:35 - 22-Jul-26
Buy* 20 2,650.00p Automatic Execution
 16:25:11 - 22-Jul-26
Buy* 24 2,650.00p Automatic Execution
 16:25:11 - 22-Jul-26
Sell* 19 2,650.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 14 2,650.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 31 2,650.00p Automatic Execution
 16:24:33 - 22-Jul-26
Buy* 46 2,651.00p Automatic Execution
 16:24:30 - 22-Jul-26
Buy* 134 2,651.00p Automatic Execution
 16:24:30 - 22-Jul-26
Buy* 72 2,651.00p Automatic Execution
 16:24:30 - 22-Jul-26
Buy* 17 2,651.00p Automatic Execution
 16:24:30 - 22-Jul-26
Sell* 39 2,650.00p Automatic Execution
 16:23:49 - 22-Jul-26
Unknown* 33 2,651.00p SI Trade
 16:23:41 - 22-Jul-26
Sell* 132 2,650.00p Automatic Execution
 16:23:41 - 22-Jul-26
Sell* 79 2,650.00p Automatic Execution
 16:23:41 - 22-Jul-26
Buy* 105 2,650.00p Automatic Execution
 16:23:40 - 22-Jul-26
Sell* 8 2,648.00p SI Trade
 16:23:38 - 22-Jul-26
Sell* 1 2,648.00p SI Trade
 16:23:37 - 22-Jul-26
Unknown* 0 2,650.00p SI Trade
 16:23:31 - 22-Jul-26
Sell* 41 2,649.00p Automatic Execution
 16:23:11 - 22-Jul-26
Sell* 32 2,648.92p Ordinary
 16:22:49 - 22-Jul-26
Unknown* 0 2,650.00p SI Trade
 16:22:47 - 22-Jul-26
Sell* 120 2,649.00p Automatic Execution
 16:22:40 - 22-Jul-26
Buy* 146 2,650.00p SI Trade
 16:22:21 - 22-Jul-26
Unknown* 6 2,651.00p OTC Trade
 16:22:19 - 22-Jul-26
Buy* 27 2,650.00p Automatic Execution
 16:22:10 - 22-Jul-26
Buy* 29 2,650.00p Automatic Execution
 16:22:10 - 22-Jul-26
Buy* 20 2,650.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 20 2,649.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 92 2,649.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 70 2,649.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 40 2,649.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 39 2,650.00p Automatic Execution
 16:22:10 - 22-Jul-26
Buy* 18 2,650.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 40 2,649.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 69 2,649.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 34 2,649.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 40 2,650.00p Automatic Execution
 16:22:03 - 22-Jul-26
Sell* 40 2,650.00p Automatic Execution
 16:22:01 - 22-Jul-26
Sell* 16 2,651.00p Automatic Execution
 16:21:55 - 22-Jul-26
Sell* 13 2,651.00p Automatic Execution
 16:21:55 - 22-Jul-26
Sell* 19 2,652.00p Automatic Execution
 16:21:55 - 22-Jul-26
Sell* 42 2,652.00p Automatic Execution
 16:21:55 - 22-Jul-26
Buy* 9 2,654.00p SI Trade
 16:21:11 - 22-Jul-26
Buy* 26 2,653.00p Automatic Execution
 16:21:11 - 22-Jul-26
Sell* 57 2,653.00p Automatic Execution
 16:21:11 - 22-Jul-26
Sell* 74 2,653.00p Automatic Execution
 16:21:11 - 22-Jul-26
Sell* 159 2,653.00p Automatic Execution
 16:21:11 - 22-Jul-26
Sell* 2 2,653.00p Automatic Execution
 16:21:11 - 22-Jul-26
Buy* 43 2,654.00p Automatic Execution
 16:20:45 - 22-Jul-26
Buy* 13 2,652.00p Automatic Execution
 16:20:43 - 22-Jul-26
Buy* 78 2,652.00p Automatic Execution
 16:20:43 - 22-Jul-26
Buy* 37 2,650.00p Automatic Execution
 16:20:28 - 22-Jul-26
Buy* 18 2,650.00p Automatic Execution
 16:20:28 - 22-Jul-26
Buy* 192 2,650.67p Ordinary
 16:20:06 - 22-Jul-26
Sell* 55 2,649.00p Automatic Execution
 16:20:02 - 22-Jul-26
Sell* 9 2,649.00p Automatic Execution
 16:20:02 - 22-Jul-26
Sell* 4 2,649.00p Automatic Execution
 16:20:01 - 22-Jul-26
Sell* 4 2,649.00p Automatic Execution
 16:19:55 - 22-Jul-26
Sell* 94 2,649.00p Automatic Execution
 16:19:55 - 22-Jul-26
Buy* 21 2,651.00p SI Trade
 16:19:44 - 22-Jul-26
Sell* 60 2,650.00p Automatic Execution
 16:19:44 - 22-Jul-26
Unknown* 86 2,650.50p SI Trade
 16:19:42 - 22-Jul-26
Buy* 56 2,650.00p Automatic Execution
 16:19:15 - 22-Jul-26
Buy* 58 2,650.00p Automatic Execution
 16:19:15 - 22-Jul-26
Buy* 33 2,650.00p Automatic Execution
 16:19:15 - 22-Jul-26
Buy* 21 2,650.00p Automatic Execution
 16:19:15 - 22-Jul-26
Buy* 50 2,650.00p Automatic Execution
 16:19:15 - 22-Jul-26
Buy* 87 2,650.00p Automatic Execution
 16:19:15 - 22-Jul-26
Buy* 120 2,649.00p Automatic Execution
 16:18:57 - 22-Jul-26
Buy* 184 2,649.00p Automatic Execution
 16:18:57 - 22-Jul-26
Buy* 14 2,649.00p Automatic Execution
 16:18:57 - 22-Jul-26
Buy* 18 2,649.00p SI Trade
 16:18:53 - 22-Jul-26
Sell* 72 2,649.00p Automatic Execution
 16:18:47 - 22-Jul-26
Sell* 50 2,649.00p Automatic Execution
 16:18:47 - 22-Jul-26
Buy* 100 2,650.00p Automatic Execution
 16:18:35 - 22-Jul-26
Buy* 120 2,649.00p Automatic Execution
 16:18:09 - 22-Jul-26
Buy* 184 2,649.00p Automatic Execution
 16:18:09 - 22-Jul-26
Buy* 16 2,649.00p Automatic Execution
 16:18:09 - 22-Jul-26
Sell* 149 2,649.00p Automatic Execution
 16:18:00 - 22-Jul-26
Sell* 3 2,649.00p Automatic Execution
 16:18:00 - 22-Jul-26
Unknown* 0 2,651.00p SI Trade
 16:17:59 - 22-Jul-26
Sell* 136 2,650.00p Automatic Execution
 16:17:47 - 22-Jul-26
Sell* 7 2,650.00p Automatic Execution
 16:17:47 - 22-Jul-26
Sell* 100 2,650.00p Automatic Execution
 16:17:47 - 22-Jul-26
Buy* 76 2,651.1012p Ordinary
 16:17:31 - 22-Jul-26
Buy* 56 2,651.00p Automatic Execution
 16:17:30 - 22-Jul-26
Buy* 155 2,651.00p Automatic Execution
 16:17:30 - 22-Jul-26
Buy* 100 2,651.00p Automatic Execution
 16:17:30 - 22-Jul-26
Sell* 68 2,650.00p Automatic Execution
 16:17:30 - 22-Jul-26
Sell* 91 2,650.00p Automatic Execution
 16:17:30 - 22-Jul-26
Sell* 118 2,650.00p Automatic Execution
 16:17:30 - 22-Jul-26
Sell* 21 2,650.00p Automatic Execution
 16:17:30 - 22-Jul-26
Sell* 15 2,650.00p Automatic Execution
 16:17:30 - 22-Jul-26
Buy* 41 2,652.00p SI Trade
 16:17:30 - 22-Jul-26
Unknown* 0 2,651.00p SI Trade
 16:16:55 - 22-Jul-26
Sell* 13 2,651.00p Automatic Execution
 16:16:55 - 22-Jul-26
Sell* 89 2,651.00p Automatic Execution
 16:16:31 - 22-Jul-26
Sell* 56 2,652.00p Automatic Execution
 16:16:25 - 22-Jul-26
Buy* 7 2,652.00p Automatic Execution
 16:16:22 - 22-Jul-26
Buy* 17 2,652.00p Automatic Execution
 16:16:18 - 22-Jul-26
Sell* 9 2,652.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 36 2,652.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 67 2,652.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 59 2,652.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 76 2,652.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 109 2,652.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 137 2,652.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 17 2,653.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 48 2,653.00p Automatic Execution
 16:16:09 - 22-Jul-26
Sell* 82 2,653.00p Automatic Execution
 16:16:09 - 22-Jul-26
Buy* 21 2,654.00p Automatic Execution
 16:15:17 - 22-Jul-26
Buy* 62 2,654.00p Automatic Execution
 16:15:17 - 22-Jul-26
Buy* 3 2,654.00p SI Trade
 16:15:04 - 22-Jul-26
Buy* 301 2,653.198p Ordinary
 16:14:50 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06