| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,644 | 2,278.00p | Automatic Execution |
16:37:19 - 18-Nov-25 |
| Sell* | 1 | 2,278.00p | Automatic Execution |
16:37:08 - 18-Nov-25 |
| Sell* | 116 | 2,278.00p | SI Trade |
16:35:12 - 18-Nov-25 |
| Sell* | 254 | 2,278.00p | SI Trade |
16:35:12 - 18-Nov-25 |
| Sell* | 752 | 2,278.00p | SI Trade |
16:35:12 - 18-Nov-25 |
| Sell* | 309,395 | 2,278.00p | Uncrossing Trade |
16:35:12 - 18-Nov-25 |
| Buy* | 99 | 2,288.00p | Automatic Execution |
16:29:57 - 18-Nov-25 |
| Buy* | 451 | 2,286.063p | Ordinary |
16:29:45 - 18-Nov-25 |
| Buy* | 197 | 2,286.00p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 197 | 2,286.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 61 | 2,286.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 197 | 2,286.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 276 | 2,286.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 458 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Sell* | 197 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 290 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 24 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 220 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 61 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 235 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 104 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 223 | 2,286.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Sell* | 61 | 2,284.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Sell* | 197 | 2,284.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 7 | 2,286.00p | SI Trade |
16:29:23 - 18-Nov-25 |
| Buy* | 197 | 2,284.00p | Automatic Execution |
16:29:23 - 18-Nov-25 |
| Buy* | 7 | 2,284.00p | SI Trade |
16:29:21 - 18-Nov-25 |
| Sell* | 108 | 2,282.00p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 55 | 2,282.00p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 38 | 2,282.00p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 68 | 2,282.00p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 1 | 2,282.00p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 658 | 2,283.126p | Ordinary |
16:29:11 - 18-Nov-25 |
| Unknown* | 6 | 2,282.00p | OTC Trade |
16:28:48 - 18-Nov-25 |
| Sell* | 6 | 2,282.00p | SI Trade |
16:28:48 - 18-Nov-25 |
| Buy* | 61 | 2,284.00p | Automatic Execution |
16:28:42 - 18-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
16:28:32 - 18-Nov-25 |
| Unknown* | 160 | 2,282.00p | SI Trade |
16:28:22 - 18-Nov-25 |
| Buy* | 1 | 2,284.00p | SI Trade |
16:28:19 - 18-Nov-25 |
| Sell* | 197 | 2,282.00p | Automatic Execution |
16:28:19 - 18-Nov-25 |
| Sell* | 30 | 2,282.00p | Automatic Execution |
16:28:19 - 18-Nov-25 |
| Sell* | 6 | 2,282.00p | Automatic Execution |
16:28:01 - 18-Nov-25 |
| Sell* | 21 | 2,282.00p | Automatic Execution |
16:28:01 - 18-Nov-25 |
| Sell* | 31 | 2,282.00p | Automatic Execution |
16:28:01 - 18-Nov-25 |
| Sell* | 304 | 2,282.00p | Automatic Execution |
16:28:01 - 18-Nov-25 |
| Buy* | 59 | 2,284.00p | Automatic Execution |
16:27:32 - 18-Nov-25 |
| Buy* | 166 | 2,284.00p | Automatic Execution |
16:27:32 - 18-Nov-25 |
| Buy* | 2 | 2,282.00p | Automatic Execution |
16:27:30 - 18-Nov-25 |
| Buy* | 126 | 2,282.00p | Automatic Execution |
16:27:30 - 18-Nov-25 |
| Buy* | 220 | 2,282.00p | Automatic Execution |
16:27:30 - 18-Nov-25 |
| Sell* | 71 | 2,280.00p | Automatic Execution |
16:27:00 - 18-Nov-25 |
| Sell* | 170 | 2,282.00p | Automatic Execution |
16:27:00 - 18-Nov-25 |
| Sell* | 73 | 2,282.00p | Automatic Execution |
16:27:00 - 18-Nov-25 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
16:27:00 - 18-Nov-25 |
| Sell* | 80 | 2,282.00p | Automatic Execution |
16:27:00 - 18-Nov-25 |
| Unknown* | 12 | 2,282.00p | SI Trade |
16:26:37 - 18-Nov-25 |
| Sell* | 220 | 2,282.00p | Automatic Execution |
16:26:35 - 18-Nov-25 |
| Sell* | 70 | 2,282.00p | Automatic Execution |
16:26:35 - 18-Nov-25 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
16:26:35 - 18-Nov-25 |
| Sell* | 220 | 2,282.00p | Automatic Execution |
16:26:32 - 18-Nov-25 |
| Sell* | 170 | 2,282.00p | Automatic Execution |
16:26:32 - 18-Nov-25 |
| Sell* | 71 | 2,282.00p | Automatic Execution |
16:26:32 - 18-Nov-25 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Sell* | 220 | 2,282.00p | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Sell* | 72 | 2,282.00p | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Buy* | 320 | 2,284.00p | SI Trade |
16:26:30 - 18-Nov-25 |
| Sell* | 220 | 2,282.00p | Automatic Execution |
16:26:28 - 18-Nov-25 |
| Sell* | 72 | 2,282.00p | Automatic Execution |
16:26:28 - 18-Nov-25 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
16:26:28 - 18-Nov-25 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
16:26:26 - 18-Nov-25 |
| Sell* | 72 | 2,282.00p | Automatic Execution |
16:26:26 - 18-Nov-25 |
| Sell* | 36 | 2,282.00p | Automatic Execution |
16:26:26 - 18-Nov-25 |
| Sell* | 38 | 2,282.00p | Automatic Execution |
16:26:23 - 18-Nov-25 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
16:26:23 - 18-Nov-25 |
| Sell* | 39 | 2,282.00p | Automatic Execution |
16:26:21 - 18-Nov-25 |
| Sell* | 28 | 2,282.00p | Automatic Execution |
16:26:21 - 18-Nov-25 |
| Sell* | 350 | 2,282.00p | Automatic Execution |
16:26:21 - 18-Nov-25 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
16:26:21 - 18-Nov-25 |
| Sell* | 69 | 2,282.00p | Automatic Execution |
16:26:21 - 18-Nov-25 |
| Buy* | 133 | 2,284.00p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Sell* | 350 | 2,284.00p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Buy* | 103 | 2,282.00p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Buy* | 2 | 2,282.00p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Buy* | 238 | 2,280.74p | Suspected BUY Trade |
16:25:33 - 18-Nov-25 |
| Sell* | 57 | 2,280.00p | Automatic Execution |
16:25:33 - 18-Nov-25 |
| Sell* | 68 | 2,280.00p | Automatic Execution |
16:25:33 - 18-Nov-25 |
| Sell* | 12 | 2,280.00p | Automatic Execution |
16:25:33 - 18-Nov-25 |
| Sell* | 45 | 2,280.00p | Automatic Execution |
16:25:33 - 18-Nov-25 |
| Sell* | 29 | 2,280.00p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 57 | 2,280.00p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 68 | 2,280.00p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Buy* | 99 | 2,280.00p | Automatic Execution |
16:25:17 - 18-Nov-25 |
| Buy* | 136 | 2,280.00p | Automatic Execution |
16:25:17 - 18-Nov-25 |
| Buy* | 137 | 2,280.00p | Automatic Execution |
16:25:17 - 18-Nov-25 |
| Sell* | 147 | 2,278.00p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Sell* | 197 | 2,278.00p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Sell* | 47 | 2,278.00p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Sell* | 55 | 2,278.00p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Sell* | 34 | 2,278.00p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Sell* | 48 | 2,278.00p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Sell* | 420 | 2,278.44p | Ordinary |
16:24:28 - 18-Nov-25 |
| Buy* | 53 | 2,278.00p | Automatic Execution |
16:24:01 - 18-Nov-25 |
| Buy* | 105 | 2,278.00p | Automatic Execution |
16:24:01 - 18-Nov-25 |
| Sell* | 32 | 2,278.00p | Automatic Execution |
16:23:38 - 18-Nov-25 |
| Sell* | 53 | 2,278.00p | Automatic Execution |
16:23:38 - 18-Nov-25 |
| Sell* | 76 | 2,278.00p | Automatic Execution |
16:23:38 - 18-Nov-25 |
| Buy* | 122 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Buy* | 79 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Buy* | 118 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 36 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 123 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 27 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 220 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 29 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 113 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 253 | 2,278.00p | Automatic Execution |
16:23:05 - 18-Nov-25 |
| Sell* | 21 | 2,278.8978p | Ordinary |
16:22:47 - 18-Nov-25 |
| Sell* | 32 | 2,280.00p | Automatic Execution |
16:21:41 - 18-Nov-25 |
| Sell* | 362 | 2,280.00p | Automatic Execution |
16:21:41 - 18-Nov-25 |
| Sell* | 134 | 2,280.00p | Automatic Execution |
16:21:41 - 18-Nov-25 |
| Sell* | 30 | 2,280.00p | Automatic Execution |
16:21:41 - 18-Nov-25 |
| Sell* | 42 | 2,280.00p | Automatic Execution |
16:21:41 - 18-Nov-25 |
| Sell* | 31 | 2,280.00p | Automatic Execution |
16:21:41 - 18-Nov-25 |
| Buy* | 139 | 2,282.00p | Automatic Execution |
16:21:07 - 18-Nov-25 |
| Sell* | 2,377 | 2,281.217p | Ordinary |
16:20:46 - 18-Nov-25 |
| Buy* | 197 | 2,282.00p | Automatic Execution |
16:20:44 - 18-Nov-25 |
| Buy* | 32 | 2,282.00p | Automatic Execution |
16:20:44 - 18-Nov-25 |
| Buy* | 23 | 2,281.43p | Ordinary |
16:20:30 - 18-Nov-25 |
| Buy* | 29 | 2,282.00p | SI Trade |
16:20:18 - 18-Nov-25 |
| Sell* | 350 | 2,280.44p | Ordinary |
16:20:07 - 18-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
16:20:00 - 18-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
16:19:38 - 18-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
16:19:32 - 18-Nov-25 |
| Sell* | 24 | 2,280.00p | Automatic Execution |
16:19:09 - 18-Nov-25 |
| Sell* | 36 | 2,280.00p | Automatic Execution |
16:19:09 - 18-Nov-25 |
| Sell* | 31 | 2,280.00p | Automatic Execution |
16:19:09 - 18-Nov-25 |
| Buy* | 135 | 2,282.00p | Automatic Execution |
16:18:41 - 18-Nov-25 |
| Buy* | 220 | 2,280.00p | Automatic Execution |
16:18:27 - 18-Nov-25 |
| Buy* | 275 | 2,280.00p | Automatic Execution |
16:18:27 - 18-Nov-25 |
| Sell* | 24 | 2,280.00p | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 70 | 2,280.00p | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 197 | 2,280.00p | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Buy* | 97 | 2,278.00p | Automatic Execution |
16:18:03 - 18-Nov-25 |
| Sell* | 15 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 157 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 123 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 114 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 197 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 105 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 58 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 220 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 30 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Sell* | 23 | 2,276.00p | Automatic Execution |
16:17:57 - 18-Nov-25 |
| Buy* | 112 | 2,278.00p | Automatic Execution |
16:17:52 - 18-Nov-25 |
| Buy* | 42 | 2,278.00p | Automatic Execution |
16:17:46 - 18-Nov-25 |
| Buy* | 155 | 2,278.00p | Automatic Execution |
16:17:46 - 18-Nov-25 |
| Buy* | 3 | 2,278.00p | Automatic Execution |
16:17:46 - 18-Nov-25 |
| Buy* | 3 | 2,278.00p | Automatic Execution |
16:17:46 - 18-Nov-25 |
| Sell* | 276 | 2,276.00p | Automatic Execution |
16:17:00 - 18-Nov-25 |
| Sell* | 4 | 2,276.00p | Automatic Execution |
16:16:28 - 18-Nov-25 |
| Sell* | 4 | 2,276.00p | Automatic Execution |
16:16:28 - 18-Nov-25 |
| Buy* | 263 | 2,278.00p | Automatic Execution |
16:16:25 - 18-Nov-25 |
| Buy* | 130 | 2,276.00p | Automatic Execution |
16:16:25 - 18-Nov-25 |
| Buy* | 44 | 2,276.00p | Automatic Execution |
16:16:25 - 18-Nov-25 |
| Buy* | 220 | 2,276.00p | Automatic Execution |
16:16:25 - 18-Nov-25 |
| Buy* | 197 | 2,276.00p | Automatic Execution |
16:16:25 - 18-Nov-25 |
| Buy* | 132 | 2,274.00p | Automatic Execution |
16:16:05 - 18-Nov-25 |
| Buy* | 220 | 2,274.00p | Automatic Execution |
16:16:05 - 18-Nov-25 |
| Buy* | 5 | 2,274.00p | Automatic Execution |
16:16:05 - 18-Nov-25 |
| Buy* | 2 | 2,274.00p | Automatic Execution |
16:16:05 - 18-Nov-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
16:15:57 - 18-Nov-25 |
| Sell* | 42 | 2,272.00p | Automatic Execution |
16:15:15 - 18-Nov-25 |
| Sell* | 30 | 2,272.00p | Automatic Execution |
16:15:15 - 18-Nov-25 |
| Sell* | 276 | 2,272.00p | Automatic Execution |
16:15:15 - 18-Nov-25 |
| Sell* | 60 | 2,272.00p | Automatic Execution |
16:15:15 - 18-Nov-25 |
| Sell* | 47 | 2,272.00p | Automatic Execution |
16:15:13 - 18-Nov-25 |
| Sell* | 251 | 2,272.00p | Automatic Execution |
16:15:13 - 18-Nov-25 |
| Sell* | 1,196 | 2,272.00p | Automatic Execution |
16:15:13 - 18-Nov-25 |
| Sell* | 316 | 2,272.00p | Automatic Execution |
16:15:13 - 18-Nov-25 |
| Sell* | 29 | 2,272.00p | Automatic Execution |
16:15:13 - 18-Nov-25 |
| Sell* | 21 | 2,272.00p | Automatic Execution |
16:15:13 - 18-Nov-25 |
| Buy* | 134 | 2,274.00p | Automatic Execution |
16:14:55 - 18-Nov-25 |
| Buy* | 220 | 2,274.00p | Automatic Execution |
16:14:43 - 18-Nov-25 |
| Buy* | 52 | 2,272.00p | Automatic Execution |
16:14:43 - 18-Nov-25 |
| Buy* | 5 | 2,272.00p | Automatic Execution |
16:14:43 - 18-Nov-25 |
| Buy* | 54 | 2,273.5719p | Ordinary |
16:14:28 - 18-Nov-25 |
| Sell* | 62 | 2,272.00p | Automatic Execution |
16:14:27 - 18-Nov-25 |
| Sell* | 24 | 2,272.00p | Automatic Execution |
16:14:27 - 18-Nov-25 |
| Sell* | 29 | 2,272.00p | Automatic Execution |
16:14:27 - 18-Nov-25 |
| Unknown* | 0 | 2,272.00p | SI Trade |
16:14:20 - 18-Nov-25 |
| Sell* | 276 | 2,270.00p | Automatic Execution |
16:13:54 - 18-Nov-25 |
| Sell* | 197 | 2,270.00p | Automatic Execution |
16:13:53 - 18-Nov-25 |
| Sell* | 136 | 2,268.00p | Automatic Execution |
16:12:13 - 18-Nov-25 |
| Sell* | 134 | 2,268.00p | Automatic Execution |
16:12:13 - 18-Nov-25 |
| Sell* | 67 | 2,268.00p | Automatic Execution |
16:12:13 - 18-Nov-25 |
| Sell* | 220 | 2,268.00p | Automatic Execution |
16:12:13 - 18-Nov-25 |
| Sell* | 29 | 2,270.00p | Automatic Execution |
16:12:06 - 18-Nov-25 |
| Sell* | 21 | 2,270.00p | Automatic Execution |
16:12:06 - 18-Nov-25 |
| Sell* | 72 | 2,270.00p | Automatic Execution |
16:12:06 - 18-Nov-25 |
| Buy* | 197 | 2,270.00p | Automatic Execution |
16:11:57 - 18-Nov-25 |