| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,221 | 3,455.299p | SI Trade Suspected SELL Trade |
16:47:10 - 07-Jan-26 |
| Sell* | 1 | 3,500.00p | SI Trade |
16:38:14 - 07-Jan-26 |
| Sell* | 216 | 3,500.00p | Automatic Execution |
16:35:37 - 07-Jan-26 |
| Sell* | 104 | 3,500.00p | Automatic Execution |
16:35:37 - 07-Jan-26 |
| Sell* | 308,705 | 3,500.00p | Uncrossing Trade |
16:35:23 - 07-Jan-26 |
| Sell* | 27 | 3,524.00p | Automatic Execution |
16:29:57 - 07-Jan-26 |
| Sell* | 175 | 3,524.00p | Automatic Execution |
16:29:57 - 07-Jan-26 |
| Sell* | 30 | 3,522.00p | SI Trade |
16:29:50 - 07-Jan-26 |
| Buy* | 49 | 3,524.396p | Ordinary |
16:29:48 - 07-Jan-26 |
| Buy* | 141 | 3,524.485p | Ordinary |
16:29:45 - 07-Jan-26 |
| Buy* | 77 | 3,526.00p | SI Trade |
16:29:37 - 07-Jan-26 |
| Buy* | 6 | 3,524.00p | Automatic Execution |
16:29:37 - 07-Jan-26 |
| Buy* | 21 | 3,524.00p | Automatic Execution |
16:29:37 - 07-Jan-26 |
| Unknown* | 500 | 3,522.00p | SI Trade |
16:29:36 - 07-Jan-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:29:36 - 07-Jan-26 |
| Sell* | 175 | 3,520.00p | SI Trade |
16:29:36 - 07-Jan-26 |
| Unknown* | 34 | 3,522.00p | SI Trade |
16:29:36 - 07-Jan-26 |
| Buy* | 98 | 3,522.00p | Automatic Execution |
16:29:36 - 07-Jan-26 |
| Buy* | 7 | 3,522.00p | Automatic Execution |
16:29:36 - 07-Jan-26 |
| Sell* | 183 | 3,520.962p | Ordinary |
16:29:23 - 07-Jan-26 |
| Buy* | 564 | 3,521.255p | Ordinary |
16:29:13 - 07-Jan-26 |
| Buy* | 564 | 3,521.255p | Ordinary |
16:29:10 - 07-Jan-26 |
| Buy* | 268 | 3,521.26p | SI Trade |
16:29:03 - 07-Jan-26 |
| Buy* | 141 | 3,521.257p | Suspected BUY Trade |
16:29:02 - 07-Jan-26 |
| Sell* | 500 | 3,520.396p | SI Trade |
16:28:49 - 07-Jan-26 |
| Buy* | 3,022 | 3,521.429p | Ordinary |
16:28:42 - 07-Jan-26 |
| Buy* | 2 | 3,523.9923p | Ordinary |
16:28:32 - 07-Jan-26 |
| Buy* | 69 | 3,522.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Sell* | 127 | 3,522.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Sell* | 18 | 3,522.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Sell* | 44 | 3,522.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Sell* | 17 | 3,522.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Buy* | 254 | 3,523.513p | Ordinary |
16:28:19 - 07-Jan-26 |
| Sell* | 94 | 3,522.961p | Ordinary |
16:27:58 - 07-Jan-26 |
| Sell* | 98 | 3,522.00p | Automatic Execution |
16:27:46 - 07-Jan-26 |
| Sell* | 14 | 3,522.00p | SI Trade |
16:27:31 - 07-Jan-26 |
| Unknown* | 0 | 3,526.00p | SI Trade |
16:27:21 - 07-Jan-26 |
| Sell* | 2 | 3,524.00p | Automatic Execution |
16:27:20 - 07-Jan-26 |
| Sell* | 62 | 3,524.00p | Automatic Execution |
16:27:20 - 07-Jan-26 |
| Sell* | 43 | 3,524.00p | Automatic Execution |
16:27:20 - 07-Jan-26 |
| Sell* | 170 | 3,524.00p | Automatic Execution |
16:27:20 - 07-Jan-26 |
| Sell* | 17 | 3,526.00p | Automatic Execution |
16:27:20 - 07-Jan-26 |
| Sell* | 140 | 3,526.00p | Automatic Execution |
16:27:20 - 07-Jan-26 |
| Buy* | 1,413 | 3,527.157p | Ordinary |
16:27:10 - 07-Jan-26 |
| Sell* | 76 | 3,526.00p | Automatic Execution |
16:26:53 - 07-Jan-26 |
| Sell* | 64 | 3,526.00p | Automatic Execution |
16:26:53 - 07-Jan-26 |
| Sell* | 34 | 3,526.00p | Automatic Execution |
16:26:53 - 07-Jan-26 |
| Sell* | 685 | 3,523.322p | Ordinary |
16:26:50 - 07-Jan-26 |
| Buy* | 141 | 3,526.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Buy* | 305 | 3,526.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Buy* | 26 | 3,524.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Buy* | 64 | 3,524.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Buy* | 34 | 3,524.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Buy* | 4 | 3,524.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Buy* | 94 | 3,524.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Sell* | 15 | 3,522.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Sell* | 44 | 3,522.00p | Automatic Execution |
16:26:48 - 07-Jan-26 |
| Sell* | 258 | 3,522.00p | SI Trade |
16:26:44 - 07-Jan-26 |
| Buy* | 28 | 3,526.00p | SI Trade |
16:26:44 - 07-Jan-26 |
| Buy* | 13 | 3,524.398p | Ordinary |
16:26:42 - 07-Jan-26 |
| Buy* | 140 | 3,525.0667p | Ordinary |
16:26:29 - 07-Jan-26 |
| Buy* | 28 | 3,524.396p | Ordinary |
16:26:25 - 07-Jan-26 |
| Sell* | 34 | 3,522.00p | SI Trade |
16:26:04 - 07-Jan-26 |
| Buy* | 14 | 3,526.00p | SI Trade |
16:26:00 - 07-Jan-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:25:56 - 07-Jan-26 |
| Buy* | 64 | 3,522.00p | Automatic Execution |
16:25:56 - 07-Jan-26 |
| Buy* | 26 | 3,520.00p | Automatic Execution |
16:25:51 - 07-Jan-26 |
| Sell* | 63 | 3,520.00p | Automatic Execution |
16:25:51 - 07-Jan-26 |
| Sell* | 94 | 3,520.00p | Automatic Execution |
16:25:51 - 07-Jan-26 |
| Buy* | 78 | 3,524.00p | Ordinary |
16:25:44 - 07-Jan-26 |
| Buy* | 53 | 3,524.00p | Automatic Execution |
16:25:41 - 07-Jan-26 |
| Buy* | 13 | 3,524.00p | Automatic Execution |
16:25:41 - 07-Jan-26 |
| Buy* | 4 | 3,524.00p | Automatic Execution |
16:25:41 - 07-Jan-26 |
| Sell* | 105 | 3,520.00p | SI Trade |
16:25:39 - 07-Jan-26 |
| Buy* | 564 | 3,524.00p | SI Trade |
16:25:35 - 07-Jan-26 |
| Sell* | 19 | 3,522.00p | Automatic Execution |
16:25:35 - 07-Jan-26 |
| Sell* | 46 | 3,522.00p | Automatic Execution |
16:25:35 - 07-Jan-26 |
| Sell* | 58 | 3,521.92p | Ordinary |
16:25:26 - 07-Jan-26 |
| Buy* | 101 | 3,524.00p | SI Trade |
16:25:14 - 07-Jan-26 |
| Buy* | 2 | 3,524.00p | SI Trade |
16:25:00 - 07-Jan-26 |
| Sell* | 30 | 3,521.924p | Ordinary |
16:24:33 - 07-Jan-26 |
| Buy* | 85 | 3,522.398p | Ordinary |
16:24:30 - 07-Jan-26 |
| Buy* | 8 | 3,524.00p | SI Trade |
16:24:25 - 07-Jan-26 |
| Sell* | 262 | 3,520.962p | Ordinary |
16:24:20 - 07-Jan-26 |
| Sell* | 151 | 3,520.00p | SI Trade |
16:24:19 - 07-Jan-26 |
| Buy* | 3 | 3,522.00p | Automatic Execution |
16:24:19 - 07-Jan-26 |
| Sell* | 1,093 | 3,520.00p | SI Trade |
16:24:17 - 07-Jan-26 |
| Sell* | 11 | 3,522.00p | Automatic Execution |
16:24:16 - 07-Jan-26 |
| Sell* | 110 | 3,522.00p | Automatic Execution |
16:24:16 - 07-Jan-26 |
| Buy* | 32 | 3,526.398p | Ordinary |
16:24:06 - 07-Jan-26 |
| Sell* | 14 | 3,524.00p | Automatic Execution |
16:24:04 - 07-Jan-26 |
| Sell* | 37 | 3,524.00p | Automatic Execution |
16:24:04 - 07-Jan-26 |
| Sell* | 45 | 3,524.00p | Automatic Execution |
16:24:04 - 07-Jan-26 |
| Buy* | 56 | 3,526.396p | Ordinary |
16:24:03 - 07-Jan-26 |
| Sell* | 287 | 3,524.962p | Ordinary |
16:23:42 - 07-Jan-26 |
| Buy* | 44 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 19 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 75 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 75 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 140 | 3,528.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 82 | 3,528.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 94 | 3,528.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 40 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 94 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 94 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 24 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 89 | 3,526.00p | Automatic Execution |
16:23:37 - 07-Jan-26 |
| Buy* | 24 | 3,524.00p | Automatic Execution |
16:23:34 - 07-Jan-26 |
| Buy* | 57 | 3,528.061p | Ordinary |
16:23:27 - 07-Jan-26 |
| Sell* | 227 | 3,522.00p | Automatic Execution |
16:23:27 - 07-Jan-26 |
| Sell* | 160 | 3,522.00p | Automatic Execution |
16:23:27 - 07-Jan-26 |
| Sell* | 65 | 3,522.00p | Automatic Execution |
16:23:27 - 07-Jan-26 |
| Sell* | 441 | 3,526.00p | Automatic Execution |
16:23:27 - 07-Jan-26 |
| Sell* | 43 | 3,526.00p | Automatic Execution |
16:23:27 - 07-Jan-26 |
| Buy* | 94 | 3,528.00p | Automatic Execution |
16:23:20 - 07-Jan-26 |
| Buy* | 140 | 3,526.00p | Automatic Execution |
16:23:20 - 07-Jan-26 |
| Sell* | 94 | 3,522.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Sell* | 1,737 | 3,524.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 183 | 3,524.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 89 | 3,524.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 94 | 3,524.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 140 | 3,524.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 24 | 3,524.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 69 | 3,522.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 24 | 3,522.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Buy* | 140 | 3,522.00p | Automatic Execution |
16:23:19 - 07-Jan-26 |
| Sell* | 33 | 3,520.00p | Automatic Execution |
16:23:09 - 07-Jan-26 |
| Sell* | 14 | 3,520.00p | Automatic Execution |
16:23:09 - 07-Jan-26 |
| Sell* | 500 | 3,521.557p | Ordinary |
16:23:03 - 07-Jan-26 |
| Sell* | 3 | 3,520.00p | Automatic Execution |
16:23:01 - 07-Jan-26 |
| Buy* | 150 | 3,520.00p | Automatic Execution |
16:23:01 - 07-Jan-26 |
| Buy* | 268 | 3,520.00p | SI Trade |
16:22:57 - 07-Jan-26 |
| Sell* | 107 | 3,520.00p | Automatic Execution |
16:22:57 - 07-Jan-26 |
| Sell* | 2,162 | 3,521.427p | Negotiated Trade |
16:22:54 - 07-Jan-26 |
| Sell* | 13 | 3,524.00p | Automatic Execution |
16:22:13 - 07-Jan-26 |
| Sell* | 53 | 3,524.00p | Automatic Execution |
16:22:11 - 07-Jan-26 |
| Buy* | 21 | 3,524.00p | Automatic Execution |
16:22:11 - 07-Jan-26 |
| Buy* | 80 | 3,520.00p | Automatic Execution |
16:22:09 - 07-Jan-26 |
| Buy* | 73 | 3,520.00p | SI Trade |
16:22:08 - 07-Jan-26 |
| Buy* | 79 | 3,520.00p | SI Trade |
16:22:05 - 07-Jan-26 |
| Buy* | 3 | 3,518.00p | Automatic Execution |
16:22:03 - 07-Jan-26 |
| Buy* | 21 | 3,518.00p | Automatic Execution |
16:22:03 - 07-Jan-26 |
| Buy* | 100 | 3,519.315p | SI Trade |
16:22:00 - 07-Jan-26 |
| Buy* | 8 | 3,520.00p | SI Trade |
16:21:52 - 07-Jan-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:21:51 - 07-Jan-26 |
| Sell* | 1 | 3,518.00p | SI Trade |
16:21:47 - 07-Jan-26 |
| Buy* | 3 | 3,518.00p | Automatic Execution |
16:21:47 - 07-Jan-26 |
| Buy* | 102 | 3,523.38p | Ordinary |
16:21:35 - 07-Jan-26 |
| Sell* | 140 | 3,518.00p | Automatic Execution |
16:21:35 - 07-Jan-26 |
| Sell* | 13 | 3,522.00p | Automatic Execution |
16:21:13 - 07-Jan-26 |
| Buy* | 64 | 3,522.00p | Automatic Execution |
16:21:02 - 07-Jan-26 |
| Buy* | 76 | 3,522.00p | Automatic Execution |
16:21:02 - 07-Jan-26 |
| Buy* | 64 | 3,522.00p | Automatic Execution |
16:21:02 - 07-Jan-26 |
| Buy* | 4 | 3,522.00p | Automatic Execution |
16:21:02 - 07-Jan-26 |
| Buy* | 23 | 3,522.00p | Automatic Execution |
16:21:02 - 07-Jan-26 |
| Buy* | 500 | 3,521.384p | Suspected BUY Trade |
16:20:59 - 07-Jan-26 |
| Buy* | 70 | 3,521.279p | SI Trade |
16:20:42 - 07-Jan-26 |
| Sell* | 500 | 3,519.924p | Ordinary |
16:20:41 - 07-Jan-26 |
| Sell* | 150 | 3,519.92p | Ordinary |
16:20:37 - 07-Jan-26 |
| Buy* | 2 | 3,522.00p | SI Trade |
16:20:29 - 07-Jan-26 |
| Sell* | 15 | 3,520.00p | Automatic Execution |
16:20:14 - 07-Jan-26 |
| Sell* | 140 | 3,520.00p | Automatic Execution |
16:20:14 - 07-Jan-26 |
| Buy* | 1 | 3,524.00p | SI Trade |
16:20:00 - 07-Jan-26 |
| Sell* | 5 | 3,522.00p | Automatic Execution |
16:20:00 - 07-Jan-26 |
| Sell* | 62 | 3,522.00p | SI Trade |
16:19:55 - 07-Jan-26 |
| Sell* | 28 | 3,524.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Sell* | 87 | 3,526.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Sell* | 25 | 3,526.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Sell* | 79 | 3,526.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Sell* | 38 | 3,526.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Sell* | 82 | 3,526.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Sell* | 46 | 3,526.00p | Automatic Execution |
16:19:53 - 07-Jan-26 |
| Unknown* | 0 | 3,528.00p | SI Trade |
16:19:47 - 07-Jan-26 |
| Buy* | 5 | 3,524.00p | Automatic Execution |
16:19:36 - 07-Jan-26 |
| Buy* | 311 | 3,524.00p | Automatic Execution |
16:19:36 - 07-Jan-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
16:19:30 - 07-Jan-26 |
| Buy* | 56 | 3,523.188p | SI Trade |
16:19:05 - 07-Jan-26 |
| Sell* | 21 | 3,520.00p | SI Trade |
16:18:36 - 07-Jan-26 |
| Buy* | 73 | 3,520.00p | Automatic Execution |
16:18:36 - 07-Jan-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:18:28 - 07-Jan-26 |
| Buy* | 225 | 3,521.043p | SI Trade |
16:18:27 - 07-Jan-26 |
| Buy* | 6 | 3,520.00p | SI Trade |
16:17:55 - 07-Jan-26 |
| Buy* | 50 | 3,519.314p | SI Trade |
16:17:51 - 07-Jan-26 |
| Buy* | 19 | 3,520.00p | SI Trade |
16:17:25 - 07-Jan-26 |
| Buy* | 3 | 3,516.00p | Automatic Execution |
16:17:22 - 07-Jan-26 |
| Buy* | 340 | 3,516.00p | Automatic Execution |
16:17:22 - 07-Jan-26 |
| Sell* | 25 | 3,516.00p | Automatic Execution |
16:17:18 - 07-Jan-26 |
| Sell* | 60 | 3,516.00p | Automatic Execution |
16:17:18 - 07-Jan-26 |
| Sell* | 1 | 3,516.00p | Automatic Execution |
16:17:18 - 07-Jan-26 |
| Sell* | 761 | 3,516.661p | Ordinary |
16:17:14 - 07-Jan-26 |
| Buy* | 100 | 3,517.533p | SI Trade |
16:17:06 - 07-Jan-26 |
| Sell* | 28 | 3,516.00p | Automatic Execution |
16:17:02 - 07-Jan-26 |
| Sell* | 140 | 3,516.00p | Automatic Execution |
16:17:02 - 07-Jan-26 |
| Sell* | 612 | 3,515.318p | Ordinary |
16:17:01 - 07-Jan-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:16:54 - 07-Jan-26 |
| Sell* | 40 | 3,514.00p | SI Trade |
16:16:49 - 07-Jan-26 |
| Buy* | 140 | 3,514.00p | Automatic Execution |
16:16:36 - 07-Jan-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
16:16:28 - 07-Jan-26 |
| Buy* | 140 | 3,510.00p | Automatic Execution |
16:16:28 - 07-Jan-26 |
| Sell* | 800 | 3,508.645p | Ordinary |
16:16:26 - 07-Jan-26 |