Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 3,008.00p Automatic Execution
 16:35:27 - 22-Jun-26
Sell* 330,310 3,008.00p Uncrossing Trade
 16:35:27 - 22-Jun-26
Buy* 32 3,066.00p Automatic Execution
 16:29:54 - 22-Jun-26
Buy* 7 3,066.00p Automatic Execution
 16:29:54 - 22-Jun-26
Buy* 52 3,066.00p Automatic Execution
 16:29:50 - 22-Jun-26
Buy* 39 3,066.00p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 65 3,065.00p Automatic Execution
 16:29:42 - 22-Jun-26
Sell* 65 3,065.00p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 38 3,065.00p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 1 3,065.00p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 63 3,063.00p Automatic Execution
 16:29:30 - 22-Jun-26
Buy* 39 3,063.00p Automatic Execution
 16:29:30 - 22-Jun-26
Buy* 24 3,063.00p Automatic Execution
 16:29:30 - 22-Jun-26
Buy* 4,159 3,061.00p Automatic Execution
 16:29:30 - 22-Jun-26
Sell* 66 3,062.00p Automatic Execution
 16:29:30 - 22-Jun-26
Sell* 1 3,062.00p Automatic Execution
 16:29:30 - 22-Jun-26
Sell* 65 3,062.50p SI Trade
 16:29:29 - 22-Jun-26
Sell* 34 3,062.00p Automatic Execution
 16:29:29 - 22-Jun-26
Sell* 65 3,062.00p Automatic Execution
 16:29:29 - 22-Jun-26
Unknown* 1 3,063.00p SI Trade
 16:29:25 - 22-Jun-26
Buy* 73 3,063.00p Automatic Execution
 16:29:24 - 22-Jun-26
Buy* 1 3,063.00p Automatic Execution
 16:29:03 - 22-Jun-26
Sell* 6 3,060.00p SI Trade
 16:29:01 - 22-Jun-26
Buy* 40 3,063.00p Automatic Execution
 16:29:00 - 22-Jun-26
Unknown* 0 3,063.00p SI Trade
 16:28:56 - 22-Jun-26
Sell* 170 3,061.218p Ordinary
 16:28:54 - 22-Jun-26
Sell* 139 3,062.00p Automatic Execution
 16:28:35 - 22-Jun-26
Sell* 130 3,062.00p Automatic Execution
 16:28:35 - 22-Jun-26
Buy* 116 3,062.00p Automatic Execution
 16:28:35 - 22-Jun-26
Buy* 38 3,062.00p Automatic Execution
 16:28:35 - 22-Jun-26
Buy* 73 3,062.00p Automatic Execution
 16:28:35 - 22-Jun-26
Buy* 1 3,062.00p Automatic Execution
 16:28:35 - 22-Jun-26
Sell* 63 3,062.00p Automatic Execution
 16:28:22 - 22-Jun-26
Buy* 65 3,064.329p SI Trade
 16:28:13 - 22-Jun-26
Sell* 114 3,064.00p Automatic Execution
 16:28:09 - 22-Jun-26
Sell* 54 3,064.00p Automatic Execution
 16:28:04 - 22-Jun-26
Sell* 74 3,064.00p Automatic Execution
 16:28:04 - 22-Jun-26
Unknown* 0 3,064.00p SI Trade
 16:28:03 - 22-Jun-26
Sell* 81 3,062.00p SI Trade
 16:27:55 - 22-Jun-26
Sell* 4 3,062.975p SI Trade
 16:27:44 - 22-Jun-26
Buy* 39 3,062.00p Automatic Execution
 16:27:16 - 22-Jun-26
Buy* 50 3,062.00p Automatic Execution
 16:27:16 - 22-Jun-26
Sell* 500 3,060.218p Ordinary
 16:27:08 - 22-Jun-26
Unknown* 0 3,063.00p SI Trade
 16:26:38 - 22-Jun-26
Sell* 125 3,061.00p Automatic Execution
 16:26:16 - 22-Jun-26
Sell* 44 3,060.00p Automatic Execution
 16:26:05 - 22-Jun-26
Buy* 38 3,061.00p Automatic Execution
 16:26:00 - 22-Jun-26
Buy* 49 3,061.00p Automatic Execution
 16:26:00 - 22-Jun-26
Buy* 56 3,062.00p Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 66 3,062.00p Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 38 3,062.00p Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 1 3,062.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 83 3,062.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 80 3,062.00p Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 4 3,063.00p Automatic Execution
 16:25:54 - 22-Jun-26
Buy* 38 3,062.00p Automatic Execution
 16:25:53 - 22-Jun-26
Buy* 50 3,062.00p Automatic Execution
 16:25:53 - 22-Jun-26
Sell* 35 3,061.00p Automatic Execution
 16:25:32 - 22-Jun-26
Sell* 59 3,062.00p Automatic Execution
 16:25:32 - 22-Jun-26
Sell* 93 3,062.00p Automatic Execution
 16:25:32 - 22-Jun-26
Buy* 47 3,063.00p Automatic Execution
 16:25:31 - 22-Jun-26
Buy* 3 3,063.00p SI Trade
 16:25:29 - 22-Jun-26
Buy* 42 3,060.00p Automatic Execution
 16:24:56 - 22-Jun-26
Buy* 54 3,060.00p Automatic Execution
 16:24:56 - 22-Jun-26
Sell* 156 3,059.00p Automatic Execution
 16:24:56 - 22-Jun-26
Buy* 16 3,059.00p Automatic Execution
 16:24:56 - 22-Jun-26
Buy* 106 3,059.00p Automatic Execution
 16:24:56 - 22-Jun-26
Buy* 11 3,058.00p Automatic Execution
 16:24:56 - 22-Jun-26
Buy* 10 3,058.00p Automatic Execution
 16:24:52 - 22-Jun-26
Unknown* 21 3,056.00p SI Trade
 16:24:51 - 22-Jun-26
Buy* 8 3,056.00p Automatic Execution
 16:24:49 - 22-Jun-26
Buy* 8 3,056.00p Automatic Execution
 16:24:49 - 22-Jun-26
Unknown* 6 3,056.00p SI Trade
 16:24:48 - 22-Jun-26
Buy* 63 3,057.00p Automatic Execution
 16:24:47 - 22-Jun-26
Buy* 50 3,057.00p Automatic Execution
 16:24:47 - 22-Jun-26
Buy* 6 3,056.00p Automatic Execution
 16:24:47 - 22-Jun-26
Buy* 67 3,056.00p Automatic Execution
 16:24:47 - 22-Jun-26
Buy* 35 3,056.00p Automatic Execution
 16:24:47 - 22-Jun-26
Sell* 24 3,055.00p Automatic Execution
 16:24:47 - 22-Jun-26
Sell* 19 3,055.00p Automatic Execution
 16:24:47 - 22-Jun-26
Sell* 182 3,057.00p Automatic Execution
 16:23:59 - 22-Jun-26
Sell* 7 3,057.00p Automatic Execution
 16:23:59 - 22-Jun-26
Buy* 50 3,059.00p Automatic Execution
 16:23:59 - 22-Jun-26
Buy* 13 3,058.00p Automatic Execution
 16:23:59 - 22-Jun-26
Buy* 200 3,055.7405p Ordinary
 16:23:04 - 22-Jun-26
Sell* 71 3,056.00p Automatic Execution
 16:22:37 - 22-Jun-26
Sell* 73 3,056.00p Automatic Execution
 16:22:37 - 22-Jun-26
Buy* 128 3,056.00p Automatic Execution
 16:22:36 - 22-Jun-26
Sell* 57 3,055.00p Automatic Execution
 16:22:36 - 22-Jun-26
Unknown* 20 3,056.00p OTC Trade
 16:22:17 - 22-Jun-26
Buy* 6 3,057.00p Automatic Execution
 16:22:06 - 22-Jun-26
Buy* 35 3,057.00p Automatic Execution
 16:22:06 - 22-Jun-26
Sell* 74 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Sell* 35 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Sell* 111 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Sell* 6 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Buy* 26 3,057.00p Automatic Execution
 16:21:40 - 22-Jun-26
Buy* 28 3,057.00p Automatic Execution
 16:21:40 - 22-Jun-26
Sell* 126 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Buy* 39 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Buy* 52 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Buy* 27 3,056.00p Automatic Execution
 16:21:40 - 22-Jun-26
Unknown* 0 3,054.00p SI Trade
 16:21:30 - 22-Jun-26
Sell* 13 3,057.00p Automatic Execution
 16:21:02 - 22-Jun-26
Sell* 27 3,057.00p Automatic Execution
 16:21:02 - 22-Jun-26
Buy* 53 3,058.00p Automatic Execution
 16:21:02 - 22-Jun-26
Buy* 1 3,058.00p Automatic Execution
 16:21:02 - 22-Jun-26
Buy* 95 3,058.00p Automatic Execution
 16:20:56 - 22-Jun-26
Buy* 49 3,057.00p Automatic Execution
 16:20:32 - 22-Jun-26
Buy* 53 3,057.00p Automatic Execution
 16:20:32 - 22-Jun-26
Sell* 199 3,055.00p Automatic Execution
 16:20:28 - 22-Jun-26
Sell* 94 3,055.00p Automatic Execution
 16:20:28 - 22-Jun-26
Sell* 20 3,055.00p Automatic Execution
 16:20:28 - 22-Jun-26
Sell* 141 3,059.00p Automatic Execution
 16:20:11 - 22-Jun-26
Sell* 140 3,059.00p Automatic Execution
 16:20:11 - 22-Jun-26
Buy* 39 3,060.00p Automatic Execution
 16:20:11 - 22-Jun-26
Buy* 142 3,060.00p Automatic Execution
 16:20:11 - 22-Jun-26
Buy* 161 3,059.00p Automatic Execution
 16:20:11 - 22-Jun-26
Sell* 82 3,058.00p Automatic Execution
 16:19:51 - 22-Jun-26
Sell* 2 3,062.887p Ordinary
 16:19:05 - 22-Jun-26
Sell* 39 3,064.00p Automatic Execution
 16:18:56 - 22-Jun-26
Sell* 236 3,067.00p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 94 3,067.00p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 150 3,067.00p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 122 3,069.00p Automatic Execution
 16:18:10 - 22-Jun-26
Sell* 6 3,071.00p Automatic Execution
 16:18:01 - 22-Jun-26
Sell* 73 3,071.00p Automatic Execution
 16:18:01 - 22-Jun-26
Buy* 120 3,071.00p Automatic Execution
 16:18:01 - 22-Jun-26
Sell* 17 3,070.00p Automatic Execution
 16:17:52 - 22-Jun-26
Sell* 21 3,072.00p Automatic Execution
 16:17:36 - 22-Jun-26
Sell* 61 3,072.00p Automatic Execution
 16:17:36 - 22-Jun-26
Sell* 73 3,072.00p Automatic Execution
 16:17:36 - 22-Jun-26
Buy* 27 3,075.00p SI Trade
 16:16:46 - 22-Jun-26
Sell* 85 3,073.00p Automatic Execution
 16:16:36 - 22-Jun-26
Unknown* 0 3,072.00p SI Trade
 16:16:33 - 22-Jun-26
Sell* 21 3,077.00p Automatic Execution
 16:15:19 - 22-Jun-26
Sell* 45 3,080.00p Automatic Execution
 16:15:10 - 22-Jun-26
Sell* 1 3,083.00p Automatic Execution
 16:14:35 - 22-Jun-26
Unknown* 0 3,081.00p SI Trade
 16:14:30 - 22-Jun-26
Sell* 10 3,083.00p Automatic Execution
 16:14:27 - 22-Jun-26
Sell* 46 3,084.00p Automatic Execution
 16:14:26 - 22-Jun-26
Sell* 71 3,085.00p Automatic Execution
 16:14:26 - 22-Jun-26
Sell* 126 3,086.00p Automatic Execution
 16:14:24 - 22-Jun-26
Sell* 50 3,087.00p Automatic Execution
 16:14:24 - 22-Jun-26
Sell* 41 3,087.00p Automatic Execution
 16:14:24 - 22-Jun-26
Buy* 6 3,085.00p Automatic Execution
 16:13:48 - 22-Jun-26
Sell* 37 3,084.00p Automatic Execution
 16:13:29 - 22-Jun-26
Sell* 3 3,084.00p Automatic Execution
 16:13:29 - 22-Jun-26
Sell* 41 3,084.00p Automatic Execution
 16:13:29 - 22-Jun-26
Buy* 1 3,087.00p SI Trade
 16:13:15 - 22-Jun-26
Sell* 250 3,085.00p SI Trade
 16:12:02 - 22-Jun-26
Buy* 75 3,086.00p Automatic Execution
 16:12:01 - 22-Jun-26
Buy* 122 3,085.00p Automatic Execution
 16:12:01 - 22-Jun-26
Buy* 1 3,085.00p Automatic Execution
 16:12:01 - 22-Jun-26
Sell* 300 3,083.2716p Ordinary
 16:11:45 - 22-Jun-26
Buy* 100 3,084.2686p Ordinary
 16:11:31 - 22-Jun-26
Buy* 1,000 3,084.00p SI Trade
 16:11:23 - 22-Jun-26
Sell* 43 3,085.00p Automatic Execution
 16:10:59 - 22-Jun-26
Buy* 46 3,088.00p Automatic Execution
 16:10:09 - 22-Jun-26
Buy* 13 3,087.00p Automatic Execution
 16:09:58 - 22-Jun-26
Sell* 5 3,085.119p SI Trade
 16:09:48 - 22-Jun-26
Unknown* 402 3,087.50p SI Trade
 16:09:32 - 22-Jun-26
Sell* 165 3,087.00p Automatic Execution
 16:09:25 - 22-Jun-26
Sell* 44 3,089.00p Automatic Execution
 16:09:09 - 22-Jun-26
Sell* 44 3,090.00p Automatic Execution
 16:09:08 - 22-Jun-26
Sell* 37 3,090.00p Automatic Execution
 16:09:08 - 22-Jun-26
Unknown* 0 3,093.00p SI Trade
 16:09:07 - 22-Jun-26
Buy* 5 3,092.051p SI Trade
 16:08:54 - 22-Jun-26
Sell* 37 3,091.00p Automatic Execution
 16:08:35 - 22-Jun-26
Sell* 7 3,091.00p Automatic Execution
 16:08:35 - 22-Jun-26
Sell* 44 3,091.00p Automatic Execution
 16:08:35 - 22-Jun-26
Sell* 341 3,089.2116p Ordinary
 16:08:29 - 22-Jun-26
Unknown* 0 3,084.00p SI Trade
 16:08:01 - 22-Jun-26
Sell* 82 3,084.00p SI Trade
 16:07:51 - 22-Jun-26
Buy* 41 3,087.00p Automatic Execution
 16:07:16 - 22-Jun-26
Sell* 44 3,084.00p Automatic Execution
 16:06:36 - 22-Jun-26
Sell* 42 3,084.00p Automatic Execution
 16:06:36 - 22-Jun-26
Unknown* 0 3,087.00p SI Trade
 16:06:23 - 22-Jun-26
Sell* 1 3,084.75p Ordinary
 16:06:16 - 22-Jun-26
Sell* 63 3,085.00p Automatic Execution
 16:06:03 - 22-Jun-26
Sell* 39 3,085.00p Automatic Execution
 16:06:03 - 22-Jun-26
Sell* 50 3,085.00p Automatic Execution
 16:06:03 - 22-Jun-26
Sell* 120 3,086.00p Automatic Execution
 16:05:47 - 22-Jun-26
Sell* 124 3,086.00p Automatic Execution
 16:05:47 - 22-Jun-26
Buy* 141 3,086.00p Automatic Execution
 16:05:46 - 22-Jun-26
Buy* 42 3,085.00p Automatic Execution
 16:05:46 - 22-Jun-26
Buy* 42 3,084.00p Automatic Execution
 16:05:44 - 22-Jun-26
Buy* 128 3,083.00p Automatic Execution
 16:05:44 - 22-Jun-26
Buy* 40 3,083.00p Automatic Execution
 16:05:44 - 22-Jun-26
Sell* 130 3,081.2086p Ordinary
 16:05:41 - 22-Jun-26
Buy* 32 3,085.00p SI Trade
 16:05:25 - 22-Jun-26
Sell* 340 3,083.2015p Ordinary
 16:05:07 - 22-Jun-26
Buy* 71 3,084.00p Automatic Execution
 16:04:52 - 22-Jun-26
Sell* 50 3,080.00p Automatic Execution
 16:04:05 - 22-Jun-26
Sell* 62 3,081.00p Automatic Execution
 16:04:05 - 22-Jun-26
Sell* 13 3,081.00p Automatic Execution
 16:04:05 - 22-Jun-26
Buy* 32 3,084.00p SI Trade
 16:04:01 - 22-Jun-26
Sell* 120 3,082.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 170 3,082.00p Automatic Execution
 16:03:34 - 22-Jun-26
Buy* 64 3,083.00p SI Trade
 16:02:56 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58