| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,242.00p | SI Trade Suspected SELL Trade |
16:54:15 - 01-Jun-26 |
| Sell* | 640 | 3,242.00p | Automatic Execution |
16:37:07 - 01-Jun-26 |
| Buy* | 1,507 | 3,242.00p | SI Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 90 | 3,242.00p | SI Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 4,400 | 3,242.00p | SI Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 426,060 | 3,242.00p | Suspected BUY Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 4 | 3,224.00p | SI Trade |
16:29:58 - 01-Jun-26 |
| Unknown* | 4 | 3,224.00p | OTC Trade |
16:29:58 - 01-Jun-26 |
| Buy* | 2 | 3,225.00p | Automatic Execution |
16:29:58 - 01-Jun-26 |
| Buy* | 1 | 3,223.00p | Automatic Execution |
16:29:58 - 01-Jun-26 |
| Buy* | 20 | 3,223.00p | Automatic Execution |
16:29:55 - 01-Jun-26 |
| Buy* | 30 | 3,222.00p | Automatic Execution |
16:29:54 - 01-Jun-26 |
| Buy* | 69 | 3,222.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Buy* | 69 | 3,222.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Buy* | 63 | 3,221.00p | Automatic Execution |
16:29:54 - 01-Jun-26 |
| Buy* | 30 | 3,221.00p | Automatic Execution |
16:29:54 - 01-Jun-26 |
| Buy* | 20 | 3,220.00p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 40 | 3,220.00p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 252 | 3,220.00p | SI Trade |
16:29:50 - 01-Jun-26 |
| Sell* | 55 | 3,220.00p | Automatic Execution |
16:29:42 - 01-Jun-26 |
| Sell* | 153 | 3,221.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Sell* | 55 | 3,222.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Sell* | 31 | 3,222.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 21 | 3,222.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 4 | 3,220.00p | Automatic Execution |
16:29:40 - 01-Jun-26 |
| Sell* | 92 | 3,218.9661p | Ordinary |
16:29:38 - 01-Jun-26 |
| Buy* | 5 | 3,218.00p | Automatic Execution |
16:29:26 - 01-Jun-26 |
| Buy* | 3 | 3,217.00p | Automatic Execution |
16:29:26 - 01-Jun-26 |
| Buy* | 26 | 3,217.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Buy* | 44 | 3,217.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 21 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 45 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 22 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 36 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 9 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 9 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 27 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 8 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 1 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 4 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 44 | 3,216.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 52 | 3,217.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 33 | 3,217.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Buy* | 29 | 3,217.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Buy* | 57 | 3,217.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Buy* | 34 | 3,217.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Sell* | 2 | 3,215.00p | SI Trade |
16:29:06 - 01-Jun-26 |
| Buy* | 2 | 3,217.00p | SI Trade |
16:29:01 - 01-Jun-26 |
| Sell* | 25 | 3,215.00p | SI Trade |
16:29:01 - 01-Jun-26 |
| Sell* | 40 | 3,215.00p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Unknown* | 72 | 3,214.00p | SI Trade |
16:28:52 - 01-Jun-26 |
| Buy* | 11 | 3,214.2161p | Ordinary |
16:28:49 - 01-Jun-26 |
| Sell* | 1 | 3,213.00p | SI Trade |
16:28:47 - 01-Jun-26 |
| Sell* | 230 | 3,213.155p | Ordinary |
16:28:44 - 01-Jun-26 |
| Sell* | 109 | 3,214.00p | SI Trade |
16:28:39 - 01-Jun-26 |
| Buy* | 39 | 3,214.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Sell* | 21 | 3,214.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Sell* | 900 | 3,214.922p | Negotiated Trade |
16:28:25 - 01-Jun-26 |
| Buy* | 47 | 3,215.00p | Automatic Execution |
16:28:21 - 01-Jun-26 |
| Sell* | 23 | 3,215.00p | Automatic Execution |
16:28:16 - 01-Jun-26 |
| Sell* | 500 | 3,216.00p | SI Trade |
16:28:13 - 01-Jun-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:28:05 - 01-Jun-26 |
| Sell* | 128 | 3,214.00p | SI Trade |
16:28:00 - 01-Jun-26 |
| Buy* | 49 | 3,215.00p | Automatic Execution |
16:27:29 - 01-Jun-26 |
| Buy* | 29 | 3,215.00p | Automatic Execution |
16:27:29 - 01-Jun-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:27:27 - 01-Jun-26 |
| Sell* | 2 | 3,213.00p | SI Trade |
16:27:27 - 01-Jun-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:27:27 - 01-Jun-26 |
| Buy* | 23 | 3,214.00p | Automatic Execution |
16:27:26 - 01-Jun-26 |
| Buy* | 100 | 3,214.00p | Automatic Execution |
16:27:26 - 01-Jun-26 |
| Sell* | 21 | 3,213.00p | Automatic Execution |
16:27:26 - 01-Jun-26 |
| Sell* | 42 | 3,213.00p | Automatic Execution |
16:27:26 - 01-Jun-26 |
| Sell* | 45 | 3,213.00p | Automatic Execution |
16:27:26 - 01-Jun-26 |
| Sell* | 86 | 3,213.00p | SI Trade |
16:27:06 - 01-Jun-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:27:06 - 01-Jun-26 |
| Sell* | 247 | 3,211.962p | SI Trade |
16:26:46 - 01-Jun-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:26:44 - 01-Jun-26 |
| Sell* | 30 | 3,211.00p | SI Trade |
16:26:41 - 01-Jun-26 |
| Sell* | 18 | 3,211.00p | SI Trade |
16:26:41 - 01-Jun-26 |
| Buy* | 30 | 3,213.00p | Automatic Execution |
16:26:41 - 01-Jun-26 |
| Buy* | 63 | 3,213.00p | Automatic Execution |
16:26:41 - 01-Jun-26 |
| Sell* | 20 | 3,212.00p | Automatic Execution |
16:26:15 - 01-Jun-26 |
| Sell* | 67 | 3,212.00p | Automatic Execution |
16:26:15 - 01-Jun-26 |
| Sell* | 23 | 3,212.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Sell* | 44 | 3,212.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Sell* | 45 | 3,212.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Sell* | 23 | 3,212.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Sell* | 22 | 3,212.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Sell* | 87 | 3,213.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Sell* | 6 | 3,213.00p | Automatic Execution |
16:26:08 - 01-Jun-26 |
| Sell* | 87 | 3,213.00p | Automatic Execution |
16:26:08 - 01-Jun-26 |
| Buy* | 30 | 3,213.00p | Automatic Execution |
16:26:08 - 01-Jun-26 |
| Buy* | 50 | 3,213.00p | Automatic Execution |
16:26:08 - 01-Jun-26 |
| Buy* | 77 | 3,212.00p | Automatic Execution |
16:26:04 - 01-Jun-26 |
| Buy* | 29 | 3,212.00p | Automatic Execution |
16:26:04 - 01-Jun-26 |
| Sell* | 55 | 3,210.00p | Automatic Execution |
16:25:50 - 01-Jun-26 |
| Buy* | 11 | 3,213.00p | Automatic Execution |
16:25:37 - 01-Jun-26 |
| Buy* | 20 | 3,213.00p | Automatic Execution |
16:25:37 - 01-Jun-26 |
| Buy* | 219 | 3,212.052p | Ordinary |
16:25:35 - 01-Jun-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
16:25:26 - 01-Jun-26 |
| Buy* | 30 | 3,213.00p | Automatic Execution |
16:25:26 - 01-Jun-26 |
| Buy* | 63 | 3,213.00p | Automatic Execution |
16:25:26 - 01-Jun-26 |
| Buy* | 47 | 3,213.00p | Automatic Execution |
16:25:26 - 01-Jun-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
16:25:10 - 01-Jun-26 |
| Buy* | 30 | 3,212.00p | Automatic Execution |
16:25:10 - 01-Jun-26 |
| Sell* | 110 | 3,210.00p | Automatic Execution |
16:25:00 - 01-Jun-26 |
| Sell* | 36 | 3,211.00p | Automatic Execution |
16:25:00 - 01-Jun-26 |
| Sell* | 125 | 3,212.00p | SI Trade |
16:24:57 - 01-Jun-26 |
| Buy* | 69 | 3,216.00p | SI Trade |
16:24:18 - 01-Jun-26 |
| Buy* | 62 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 45 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 45 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 15 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 30 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 45 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 22 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 23 | 3,217.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 172 | 3,218.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 10 | 3,218.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 120 | 3,218.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Sell* | 50 | 3,218.00p | Automatic Execution |
16:24:16 - 01-Jun-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:24:11 - 01-Jun-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
16:24:11 - 01-Jun-26 |
| Unknown* | 76 | 3,218.00p | SI Trade |
16:23:57 - 01-Jun-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
16:23:55 - 01-Jun-26 |
| Buy* | 28 | 3,218.00p | Automatic Execution |
16:23:54 - 01-Jun-26 |
| Buy* | 10 | 3,217.00p | Automatic Execution |
16:23:54 - 01-Jun-26 |
| Buy* | 28 | 3,217.00p | Automatic Execution |
16:23:54 - 01-Jun-26 |
| Sell* | 120 | 3,216.00p | Automatic Execution |
16:23:54 - 01-Jun-26 |
| Sell* | 3 | 3,216.00p | Automatic Execution |
16:23:54 - 01-Jun-26 |
| Buy* | 8 | 3,217.5858p | Ordinary |
16:23:36 - 01-Jun-26 |
| Sell* | 3 | 3,216.00p | Automatic Execution |
16:23:35 - 01-Jun-26 |
| Sell* | 43 | 3,216.00p | Automatic Execution |
16:23:35 - 01-Jun-26 |
| Sell* | 63 | 3,217.00p | Automatic Execution |
16:23:35 - 01-Jun-26 |
| Unknown* | 311,236 | 3,270.00p | OTC Trade |
16:23:26 - 01-Jun-26 |
| Unknown* | 311,236 | 3,270.00p | OTC Trade |
16:23:24 - 01-Jun-26 |
| Sell* | 45 | 3,217.00p | Automatic Execution |
16:23:20 - 01-Jun-26 |
| Sell* | 45 | 3,217.00p | Automatic Execution |
16:23:20 - 01-Jun-26 |
| Sell* | 44 | 3,217.00p | Automatic Execution |
16:23:20 - 01-Jun-26 |
| Sell* | 46 | 3,218.00p | Automatic Execution |
16:23:20 - 01-Jun-26 |
| Sell* | 170 | 3,218.00p | Automatic Execution |
16:23:20 - 01-Jun-26 |
| Buy* | 28 | 3,218.00p | Automatic Execution |
16:23:20 - 01-Jun-26 |
| Buy* | 28 | 3,217.00p | Automatic Execution |
16:23:20 - 01-Jun-26 |
| Buy* | 1,005 | 3,216.3092p | Ordinary |
16:22:54 - 01-Jun-26 |
| Buy* | 234 | 3,215.00p | Automatic Execution |
16:22:40 - 01-Jun-26 |
| Buy* | 792 | 3,214.00p | SI Trade |
16:22:24 - 01-Jun-26 |
| Sell* | 63 | 3,213.00p | Automatic Execution |
16:22:22 - 01-Jun-26 |
| Sell* | 143 | 3,214.00p | Automatic Execution |
16:22:14 - 01-Jun-26 |
| Sell* | 63 | 3,215.00p | Automatic Execution |
16:22:14 - 01-Jun-26 |
| Buy* | 4 | 3,217.00p | SI Trade |
16:22:13 - 01-Jun-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:22:13 - 01-Jun-26 |
| Sell* | 3,000 | 3,215.583p | Ordinary |
16:22:04 - 01-Jun-26 |
| Buy* | 28 | 3,215.00p | Automatic Execution |
16:22:04 - 01-Jun-26 |
| Buy* | 60 | 3,214.00p | Automatic Execution |
16:22:03 - 01-Jun-26 |
| Buy* | 136 | 3,213.00p | Automatic Execution |
16:21:48 - 01-Jun-26 |
| Sell* | 224 | 3,211.00p | SI Trade |
16:21:33 - 01-Jun-26 |
| Sell* | 232 | 3,211.00p | Automatic Execution |
16:21:33 - 01-Jun-26 |
| Buy* | 6 | 3,213.00p | SI Trade |
16:21:13 - 01-Jun-26 |
| Sell* | 6 | 3,210.00p | SI Trade |
16:21:03 - 01-Jun-26 |
| Buy* | 1 | 3,212.9849p | Ordinary |
16:20:57 - 01-Jun-26 |
| Buy* | 24 | 3,212.00p | SI Trade |
16:20:56 - 01-Jun-26 |
| Sell* | 100 | 3,208.1888p | Ordinary |
16:20:48 - 01-Jun-26 |
| Buy* | 3 | 3,210.00p | SI Trade |
16:20:27 - 01-Jun-26 |
| Buy* | 30 | 3,209.00p | Automatic Execution |
16:20:27 - 01-Jun-26 |
| Buy* | 27 | 3,208.00p | Automatic Execution |
16:20:20 - 01-Jun-26 |
| Sell* | 240 | 3,207.00p | Automatic Execution |
16:20:18 - 01-Jun-26 |
| Buy* | 169 | 3,207.00p | Automatic Execution |
16:20:18 - 01-Jun-26 |
| Sell* | 16 | 3,206.00p | Automatic Execution |
16:20:11 - 01-Jun-26 |
| Buy* | 27 | 3,207.00p | Automatic Execution |
16:19:55 - 01-Jun-26 |
| Unknown* | 224 | 3,206.00p | SI Trade |
16:19:52 - 01-Jun-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:19:52 - 01-Jun-26 |
| Buy* | 27 | 3,206.00p | Automatic Execution |
16:19:52 - 01-Jun-26 |
| Buy* | 10 | 3,205.00p | Automatic Execution |
16:19:52 - 01-Jun-26 |
| Sell* | 63 | 3,204.00p | Automatic Execution |
16:19:52 - 01-Jun-26 |
| Buy* | 63 | 3,205.00p | Automatic Execution |
16:19:30 - 01-Jun-26 |
| Buy* | 27 | 3,205.00p | Automatic Execution |
16:19:30 - 01-Jun-26 |
| Buy* | 27 | 3,204.00p | Automatic Execution |
16:19:26 - 01-Jun-26 |
| Buy* | 3 | 3,203.00p | Automatic Execution |
16:19:25 - 01-Jun-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
16:19:23 - 01-Jun-26 |
| Unknown* | 206 | 3,201.50p | SI Trade |
16:19:13 - 01-Jun-26 |
| Buy* | 38 | 3,201.00p | Automatic Execution |
16:19:13 - 01-Jun-26 |
| Buy* | 250 | 3,203.00p | Automatic Execution |
16:19:13 - 01-Jun-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
16:19:08 - 01-Jun-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
16:19:08 - 01-Jun-26 |
| Buy* | 2 | 3,203.00p | Automatic Execution |
16:18:44 - 01-Jun-26 |
| Buy* | 28 | 3,203.00p | Automatic Execution |
16:18:44 - 01-Jun-26 |
| Buy* | 26 | 3,203.00p | Automatic Execution |
16:18:32 - 01-Jun-26 |
| Buy* | 120 | 3,202.00p | Automatic Execution |
16:18:32 - 01-Jun-26 |
| Buy* | 27 | 3,202.00p | Automatic Execution |
16:18:32 - 01-Jun-26 |
| Sell* | 120 | 3,200.00p | Automatic Execution |
16:18:12 - 01-Jun-26 |
| Buy* | 120 | 3,201.00p | Automatic Execution |
16:17:43 - 01-Jun-26 |
| Buy* | 42 | 3,201.00p | Automatic Execution |
16:17:43 - 01-Jun-26 |
| Buy* | 178 | 3,201.00p | Automatic Execution |
16:17:43 - 01-Jun-26 |
| Buy* | 22 | 3,201.00p | Automatic Execution |
16:17:43 - 01-Jun-26 |
| Sell* | 29 | 3,199.00p | Ordinary |
16:17:40 - 01-Jun-26 |
| Sell* | 108 | 3,201.00p | Automatic Execution |
16:17:40 - 01-Jun-26 |
| Sell* | 42 | 3,203.00p | Automatic Execution |
16:17:21 - 01-Jun-26 |
| Buy* | 26 | 3,204.00p | Automatic Execution |
16:17:21 - 01-Jun-26 |
| Sell* | 6 | 3,203.00p | Automatic Execution |
16:16:47 - 01-Jun-26 |