Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 2,543.00p Automatic Execution
 10:18:25 - 14-Jul-26
Buy* 197 2,543.00p Automatic Execution
 10:18:25 - 14-Jul-26
Sell* 23 2,543.00p Automatic Execution
 10:18:16 - 14-Jul-26
Unknown* 0 2,546.00p SI Trade
 10:17:17 - 14-Jul-26
Unknown* 0 2,547.00p SI Trade
 10:15:57 - 14-Jul-26
Buy* 41 2,546.00p Automatic Execution
 10:15:50 - 14-Jul-26
Buy* 1 2,546.00p Automatic Execution
 10:15:50 - 14-Jul-26
Buy* 27 2,546.00p Automatic Execution
 10:15:50 - 14-Jul-26
Sell* 100 2,545.00p Automatic Execution
 10:15:07 - 14-Jul-26
Sell* 5 2,547.00p Automatic Execution
 10:13:44 - 14-Jul-26
Unknown* 0 2,549.00p SI Trade
 10:13:21 - 14-Jul-26
Sell* 408 2,547.81p Ordinary
 10:13:14 - 14-Jul-26
Sell* 201 2,547.00p Automatic Execution
 10:12:38 - 14-Jul-26
Sell* 70 2,547.00p Automatic Execution
 10:12:38 - 14-Jul-26
Sell* 201 2,548.00p Automatic Execution
 10:12:38 - 14-Jul-26
Sell* 71 2,548.00p Automatic Execution
 10:12:38 - 14-Jul-26
Sell* 27 2,549.00p Automatic Execution
 10:12:38 - 14-Jul-26
Sell* 379 2,550.00p SI Trade
 10:12:32 - 14-Jul-26
Unknown* 379 2,550.00p OTC Trade
 10:12:32 - 14-Jul-26
Buy* 1 2,552.00p SI Trade
 10:12:30 - 14-Jul-26
Buy* 100 2,550.00p SI Trade
 10:10:23 - 14-Jul-26
Unknown* 100 2,550.00p OTC Trade
 10:10:23 - 14-Jul-26
Sell* 133 2,548.7943p Ordinary
 10:09:59 - 14-Jul-26
Buy* 4 2,549.00p SI Trade
 10:06:40 - 14-Jul-26
Unknown* 0 2,549.00p SI Trade
 10:06:05 - 14-Jul-26
Buy* 31 2,548.00p Automatic Execution
 10:03:47 - 14-Jul-26
Buy* 34 2,547.00p Automatic Execution
 10:03:10 - 14-Jul-26
Buy* 174 2,547.00p Automatic Execution
 10:03:10 - 14-Jul-26
Buy* 10 2,547.00p SI Trade
 10:02:31 - 14-Jul-26
Buy* 21 2,546.00p Automatic Execution
 10:01:59 - 14-Jul-26
Buy* 27 2,546.00p Automatic Execution
 10:01:59 - 14-Jul-26
Buy* 127 2,545.00p Automatic Execution
 10:01:59 - 14-Jul-26
Buy* 42 2,545.00p Automatic Execution
 10:01:59 - 14-Jul-26
Buy* 170 2,545.00p Automatic Execution
 10:01:59 - 14-Jul-26
Buy* 31 2,545.00p Automatic Execution
 10:01:59 - 14-Jul-26
Sell* 15 2,544.00p Automatic Execution
 10:00:12 - 14-Jul-26
Buy* 30 2,545.00p SI Trade
 09:57:46 - 14-Jul-26
Sell* 113 2,544.00p Automatic Execution
 09:57:45 - 14-Jul-26
Sell* 85 2,546.00p Automatic Execution
 09:57:19 - 14-Jul-26
Unknown* 0 2,550.00p SI Trade
 09:56:24 - 14-Jul-26
Unknown* 0 2,546.00p SI Trade
 09:56:16 - 14-Jul-26
Sell* 8 2,548.00p Automatic Execution
 09:55:55 - 14-Jul-26
Buy* 8 2,550.00p Automatic Execution
 09:54:28 - 14-Jul-26
Buy* 1 2,548.00p Automatic Execution
 09:54:10 - 14-Jul-26
Buy* 30 2,548.00p Automatic Execution
 09:54:10 - 14-Jul-26
Unknown* 60 2,547.00p SI Trade
 09:53:27 - 14-Jul-26
Unknown* 247 2,547.00p OTC Trade
 09:53:27 - 14-Jul-26
Buy* 195 2,547.198p Ordinary
 09:53:15 - 14-Jul-26
Buy* 5 2,548.00p SI Trade
 09:52:15 - 14-Jul-26
Sell* 20 2,545.171p Ordinary
 09:51:34 - 14-Jul-26
Buy* 5 2,548.00p SI Trade
 09:49:05 - 14-Jul-26
Buy* 100 2,547.251p Ordinary
 09:48:28 - 14-Jul-26
Unknown* 0 2,548.00p SI Trade
 09:48:27 - 14-Jul-26
Buy* 4 2,548.00p SI Trade
 09:48:27 - 14-Jul-26
Sell* 10 2,548.375p Ordinary
 09:48:26 - 14-Jul-26
Unknown* 3 2,547.00p OTC Trade
 09:48:26 - 14-Jul-26
Unknown* 0 2,550.00p SI Trade
 09:48:26 - 14-Jul-26
Buy* 3 2,550.00p SI Trade
 09:48:26 - 14-Jul-26
Buy* 12 2,550.00p SI Trade
 09:48:26 - 14-Jul-26
Unknown* 660 2,549.50p SI Trade
 09:48:24 - 14-Jul-26
Unknown* 264 2,550.00p Automatic Execution
 09:48:24 - 14-Jul-26
Sell* 236 2,550.00p Automatic Execution
 09:48:24 - 14-Jul-26
Unknown* 30 2,550.00p Automatic Execution
 09:48:24 - 14-Jul-26
Sell* 236 2,550.00p Automatic Execution
 09:48:24 - 14-Jul-26
Sell* 294 2,550.00p Automatic Execution
 09:48:24 - 14-Jul-26
Sell* 46 2,550.00p Automatic Execution
 09:48:24 - 14-Jul-26
Sell* 236 2,550.00p Automatic Execution
 09:48:24 - 14-Jul-26
Sell* 77 2,552.00p Automatic Execution
 09:46:15 - 14-Jul-26
Sell* 136 2,552.00p Automatic Execution
 09:46:15 - 14-Jul-26
Sell* 53 2,552.00p Automatic Execution
 09:46:15 - 14-Jul-26
Sell* 162 2,552.00p Automatic Execution
 09:46:15 - 14-Jul-26
Sell* 10 2,552.00p Automatic Execution
 09:46:15 - 14-Jul-26
Unknown* 0 2,554.00p SI Trade
 09:45:52 - 14-Jul-26
Sell* 100 2,553.00p Automatic Execution
 09:45:23 - 14-Jul-26
Sell* 7 2,553.00p Automatic Execution
 09:45:15 - 14-Jul-26
Sell* 68 2,553.00p Automatic Execution
 09:45:04 - 14-Jul-26
Sell* 78 2,553.00p Automatic Execution
 09:45:04 - 14-Jul-26
Buy* 8 2,554.00p Automatic Execution
 09:44:58 - 14-Jul-26
Buy* 82 2,554.00p Automatic Execution
 09:44:58 - 14-Jul-26
Buy* 147 2,554.00p Automatic Execution
 09:44:58 - 14-Jul-26
Buy* 27 2,554.00p Automatic Execution
 09:44:58 - 14-Jul-26
Sell* 150 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Buy* 67 2,552.00p Automatic Execution
 09:42:12 - 14-Jul-26
Buy* 85 2,552.00p Automatic Execution
 09:42:12 - 14-Jul-26
Buy* 58 2,551.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 86 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 27 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 236 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 27 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 236 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 70 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 131 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 236 2,550.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 93 2,551.00p Automatic Execution
 09:42:12 - 14-Jul-26
Sell* 30 2,551.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 10 2,552.50p SI Trade
 09:42:09 - 14-Jul-26
Sell* 207 2,553.00p Automatic Execution
 09:42:09 - 14-Jul-26
Sell* 104 2,554.00p Automatic Execution
 09:40:44 - 14-Jul-26
Sell* 201 2,554.00p Automatic Execution
 09:40:44 - 14-Jul-26
Sell* 50 2,554.00p Automatic Execution
 09:40:44 - 14-Jul-26
Sell* 129 2,554.00p Automatic Execution
 09:40:44 - 14-Jul-26
Sell* 9 2,553.00p SI Trade
 09:40:16 - 14-Jul-26
Sell* 9 2,553.00p SI Trade
 09:40:16 - 14-Jul-26
Sell* 10 2,554.00p Automatic Execution
 09:40:15 - 14-Jul-26
Sell* 65 2,554.00p Automatic Execution
 09:40:15 - 14-Jul-26
Sell* 2 2,554.00p SI Trade
 09:39:57 - 14-Jul-26
Sell* 118 2,555.00p Automatic Execution
 09:39:15 - 14-Jul-26
Sell* 4 2,555.00p Automatic Execution
 09:38:11 - 14-Jul-26
Buy* 19 2,559.00p SI Trade
 09:37:02 - 14-Jul-26
Buy* 38 2,558.578p Ordinary
 09:36:11 - 14-Jul-26
Buy* 1 2,559.00p SI Trade
 09:35:44 - 14-Jul-26
Buy* 1 2,560.00p SI Trade
 09:35:20 - 14-Jul-26
Buy* 85 2,559.00p Automatic Execution
 09:35:06 - 14-Jul-26
Buy* 127 2,559.00p Automatic Execution
 09:35:06 - 14-Jul-26
Buy* 78 2,559.00p Automatic Execution
 09:35:06 - 14-Jul-26
Buy* 14 2,558.00p Automatic Execution
 09:35:06 - 14-Jul-26
Buy* 127 2,558.00p Automatic Execution
 09:35:06 - 14-Jul-26
Buy* 50 2,558.00p Automatic Execution
 09:35:06 - 14-Jul-26
Buy* 50 2,558.00p Automatic Execution
 09:35:06 - 14-Jul-26
Buy* 400 2,558.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 13 2,553.696p Ordinary
 09:34:40 - 14-Jul-26
Unknown* 15 2,553.50p SI Trade
 09:34:13 - 14-Jul-26
Sell* 13 2,553.00p SI Trade
 09:34:11 - 14-Jul-26
Sell* 36 2,554.00p Automatic Execution
 09:34:10 - 14-Jul-26
Sell* 48 2,554.00p Automatic Execution
 09:34:10 - 14-Jul-26
Sell* 75 2,556.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 131 2,557.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 92 2,559.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 167 2,559.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 200 2,559.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 133 2,559.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 167 2,560.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 72 2,560.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 200 2,560.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 15 2,560.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 93 2,560.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 52 2,560.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 127 2,560.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 15 2,561.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 60 2,561.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 93 2,561.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 127 2,561.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 178 2,561.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 60 2,562.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 7 2,562.00p Automatic Execution
 09:34:08 - 14-Jul-26
Sell* 127 2,562.00p Automatic Execution
 09:34:08 - 14-Jul-26
Buy* 329 2,562.7985p Ordinary
 09:33:35 - 14-Jul-26
Unknown* 0 2,565.00p SI Trade
 09:32:15 - 14-Jul-26
Sell* 44 2,563.00p Automatic Execution
 09:30:03 - 14-Jul-26
Buy* 275 2,562.797p Ordinary
 09:28:16 - 14-Jul-26
Sell* 221 2,562.00p Automatic Execution
 09:28:00 - 14-Jul-26
Sell* 39 2,562.00p Automatic Execution
 09:28:00 - 14-Jul-26
Sell* 128 2,564.00p Automatic Execution
 09:27:35 - 14-Jul-26
Sell* 83 2,564.00p Automatic Execution
 09:27:35 - 14-Jul-26
Sell* 69 2,564.00p Automatic Execution
 09:27:35 - 14-Jul-26
Unknown* 0 2,568.00p SI Trade
 09:27:30 - 14-Jul-26
Buy* 36 2,565.00p Automatic Execution
 09:27:14 - 14-Jul-26
Buy* 39 2,565.00p Automatic Execution
 09:27:14 - 14-Jul-26
Unknown* 0 2,565.00p SI Trade
 09:26:54 - 14-Jul-26
Sell* 98 2,563.00p Ordinary
 09:26:44 - 14-Jul-26
Buy* 19 2,563.8279p Ordinary
 09:25:59 - 14-Jul-26
Buy* 2 2,563.865p Ordinary
 09:25:37 - 14-Jul-26
Sell* 38 2,562.797p Ordinary
 09:23:34 - 14-Jul-26
Sell* 106 2,562.00p Automatic Execution
 09:23:02 - 14-Jul-26
Sell* 40 2,562.00p Automatic Execution
 09:23:02 - 14-Jul-26
Unknown* 0 2,564.00p SI Trade
 09:22:19 - 14-Jul-26
Unknown* 0 2,561.00p SI Trade
 09:21:42 - 14-Jul-26
Unknown* 0 2,565.00p SI Trade
 09:21:42 - 14-Jul-26
Buy* 40 2,563.00p Automatic Execution
 09:20:47 - 14-Jul-26
Sell* 250 2,561.269p Ordinary
 09:20:27 - 14-Jul-26
Buy* 40 2,562.00p Automatic Execution
 09:20:10 - 14-Jul-26
Sell* 6 2,562.00p Automatic Execution
 09:20:09 - 14-Jul-26
Sell* 27 2,562.00p Automatic Execution
 09:20:09 - 14-Jul-26
Buy* 1 2,565.00p SI Trade
 09:19:32 - 14-Jul-26
Buy* 40 2,562.00p Automatic Execution
 09:16:20 - 14-Jul-26
Buy* 31 2,562.00p Automatic Execution
 09:16:20 - 14-Jul-26
Buy* 307 2,562.00p SI Trade
 09:16:19 - 14-Jul-26
Buy* 41 2,561.00p Automatic Execution
 09:15:41 - 14-Jul-26
Unknown* 0 2,558.00p SI Trade
 09:15:20 - 14-Jul-26
Buy* 70 2,559.082p Ordinary
 09:15:17 - 14-Jul-26
Sell* 20 2,556.176p Ordinary
 09:14:26 - 14-Jul-26
Buy* 3 2,560.00p SI Trade
 09:14:22 - 14-Jul-26
Sell* 127 2,558.00p Automatic Execution
 09:14:22 - 14-Jul-26
Buy* 12 2,561.00p SI Trade
 09:14:10 - 14-Jul-26
Sell* 11 2,560.00p Automatic Execution
 09:13:41 - 14-Jul-26
Sell* 1 2,558.00p SI Trade
 09:13:32 - 14-Jul-26
Unknown* 0 2,557.00p SI Trade
 09:12:59 - 14-Jul-26
Buy* 38 2,560.00p Automatic Execution
 09:12:06 - 14-Jul-26
Buy* 35 2,558.00p Automatic Execution
 09:10:56 - 14-Jul-26
Buy* 127 2,558.00p Automatic Execution
 09:10:56 - 14-Jul-26
Buy* 85 2,558.00p Automatic Execution
 09:10:56 - 14-Jul-26
Buy* 38 2,557.00p Automatic Execution
 09:10:56 - 14-Jul-26
Buy* 97 2,556.041p Ordinary
 09:10:37 - 14-Jul-26
Buy* 24 2,555.00p Automatic Execution
 09:10:32 - 14-Jul-26
Buy* 87 2,555.00p Automatic Execution
 09:10:32 - 14-Jul-26
Sell* 509 2,555.00p Automatic Execution
 09:10:31 - 14-Jul-26
Unknown* 0 2,557.00p SI Trade
 09:10:21 - 14-Jul-26
Sell* 165 2,557.00p Automatic Execution
 09:09:42 - 14-Jul-26
Sell* 46 2,558.00p Automatic Execution
 09:09:29 - 14-Jul-26
Sell* 29 2,559.00p SI Trade
 09:09:03 - 14-Jul-26
FTSE 100 Latest
Value10,437.99
Change-60.30