| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,936 | 2,534.612p | SI Trade Suspected SELL Trade |
16:47:06 - 28-Jul-26 |
| Buy* | 138 | 2,563.00p | Automatic Execution |
16:38:20 - 28-Jul-26 |
| Buy* | 168 | 2,563.00p | SI Trade |
16:35:27 - 28-Jul-26 |
| Buy* | 1,167 | 2,563.00p | SI Trade |
16:35:27 - 28-Jul-26 |
| Buy* | 89 | 2,563.00p | SI Trade |
16:35:27 - 28-Jul-26 |
| Buy* | 353,160 | 2,563.00p | Suspected BUY Trade |
16:35:27 - 28-Jul-26 |
| Sell* | 65 | 2,566.00p | Automatic Execution |
16:29:57 - 28-Jul-26 |
| Sell* | 37 | 2,566.00p | Automatic Execution |
16:29:57 - 28-Jul-26 |
| Sell* | 29 | 2,566.00p | Automatic Execution |
16:29:57 - 28-Jul-26 |
| Buy* | 1 | 2,567.00p | SI Trade |
16:29:50 - 28-Jul-26 |
| Sell* | 29 | 2,566.00p | Automatic Execution |
16:29:50 - 28-Jul-26 |
| Sell* | 15 | 2,566.00p | Automatic Execution |
16:29:49 - 28-Jul-26 |
| Buy* | 2 | 2,568.00p | SI Trade |
16:29:46 - 28-Jul-26 |
| Unknown* | 29 | 2,567.00p | SI Trade |
16:29:26 - 28-Jul-26 |
| Unknown* | 2 | 2,567.00p | SI Trade |
16:29:26 - 28-Jul-26 |
| Buy* | 4 | 2,566.00p | Automatic Execution |
16:29:21 - 28-Jul-26 |
| Sell* | 100 | 2,565.00p | Automatic Execution |
16:29:09 - 28-Jul-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
16:29:09 - 28-Jul-26 |
| Sell* | 13 | 2,566.00p | SI Trade |
16:29:01 - 28-Jul-26 |
| Buy* | 87 | 2,566.00p | Automatic Execution |
16:29:00 - 28-Jul-26 |
| Buy* | 134 | 2,566.00p | Automatic Execution |
16:29:00 - 28-Jul-26 |
| Sell* | 32 | 2,566.00p | Automatic Execution |
16:29:00 - 28-Jul-26 |
| Buy* | 32 | 2,568.00p | Automatic Execution |
16:29:00 - 28-Jul-26 |
| Buy* | 29 | 2,567.00p | Automatic Execution |
16:29:00 - 28-Jul-26 |
| Sell* | 40 | 2,565.357p | Negotiated Trade |
16:28:50 - 28-Jul-26 |
| Buy* | 132 | 2,566.00p | Automatic Execution |
16:28:43 - 28-Jul-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
16:28:43 - 28-Jul-26 |
| Sell* | 134 | 2,565.00p | Automatic Execution |
16:28:43 - 28-Jul-26 |
| Unknown* | 4 | 2,563.50p | SI Trade |
16:28:29 - 28-Jul-26 |
| Sell* | 43 | 2,563.00p | Automatic Execution |
16:28:08 - 28-Jul-26 |
| Sell* | 151 | 2,564.00p | Automatic Execution |
16:28:05 - 28-Jul-26 |
| Sell* | 9 | 2,564.00p | Automatic Execution |
16:28:05 - 28-Jul-26 |
| Sell* | 34 | 2,565.00p | Automatic Execution |
16:27:37 - 28-Jul-26 |
| Sell* | 58 | 2,565.00p | Automatic Execution |
16:27:36 - 28-Jul-26 |
| Buy* | 125 | 2,565.00p | Automatic Execution |
16:27:25 - 28-Jul-26 |
| Sell* | 287 | 2,562.00p | Automatic Execution |
16:27:25 - 28-Jul-26 |
| Sell* | 137 | 2,562.00p | Automatic Execution |
16:27:25 - 28-Jul-26 |
| Sell* | 186 | 2,562.00p | Automatic Execution |
16:27:25 - 28-Jul-26 |
| Sell* | 137 | 2,563.00p | Automatic Execution |
16:27:25 - 28-Jul-26 |
| Unknown* | 6 | 2,565.00p | SI Trade |
16:27:21 - 28-Jul-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
16:27:17 - 28-Jul-26 |
| Sell* | 8 | 2,565.00p | Automatic Execution |
16:27:16 - 28-Jul-26 |
| Sell* | 297 | 2,565.00p | SI Trade |
16:27:15 - 28-Jul-26 |
| Sell* | 362 | 2,565.00p | SI Trade |
16:27:15 - 28-Jul-26 |
| Sell* | 274 | 2,565.00p | SI Trade |
16:27:15 - 28-Jul-26 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:27:15 - 28-Jul-26 |
| Buy* | 2 | 2,567.00p | SI Trade |
16:27:04 - 28-Jul-26 |
| Sell* | 48 | 2,566.00p | Automatic Execution |
16:27:02 - 28-Jul-26 |
| Buy* | 41 | 2,568.00p | Automatic Execution |
16:26:43 - 28-Jul-26 |
| Buy* | 48 | 2,567.00p | Automatic Execution |
16:26:43 - 28-Jul-26 |
| Sell* | 16 | 2,566.00p | Automatic Execution |
16:26:43 - 28-Jul-26 |
| Sell* | 89 | 2,566.00p | Automatic Execution |
16:26:43 - 28-Jul-26 |
| Sell* | 36 | 2,566.00p | Automatic Execution |
16:26:43 - 28-Jul-26 |
| Sell* | 105 | 2,567.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Sell* | 125 | 2,567.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Sell* | 172 | 2,567.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Sell* | 134 | 2,567.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Sell* | 38 | 2,567.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Sell* | 37 | 2,568.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Sell* | 55 | 2,569.00p | Automatic Execution |
16:26:41 - 28-Jul-26 |
| Sell* | 113 | 2,569.00p | Automatic Execution |
16:26:41 - 28-Jul-26 |
| Sell* | 36 | 2,569.00p | Automatic Execution |
16:26:41 - 28-Jul-26 |
| Sell* | 23 | 2,569.00p | Automatic Execution |
16:26:41 - 28-Jul-26 |
| Unknown* | 11 | 2,569.00p | SI Trade |
16:26:29 - 28-Jul-26 |
| Sell* | 16 | 2,568.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 178 | 2,568.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 43 | 2,568.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 136 | 2,568.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 38 | 2,568.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 28 | 2,568.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 38 | 2,569.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 113 | 2,569.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 48 | 2,569.00p | Automatic Execution |
16:26:10 - 28-Jul-26 |
| Sell* | 5 | 2,569.00p | Automatic Execution |
16:26:04 - 28-Jul-26 |
| Sell* | 4 | 2,569.00p | Automatic Execution |
16:26:04 - 28-Jul-26 |
| Unknown* | 0 | 2,568.00p | SI Trade |
16:26:03 - 28-Jul-26 |
| Buy* | 3 | 2,566.00p | Automatic Execution |
16:25:24 - 28-Jul-26 |
| Buy* | 96 | 2,564.224p | Ordinary |
16:24:53 - 28-Jul-26 |
| Buy* | 38 | 2,565.00p | Automatic Execution |
16:24:25 - 28-Jul-26 |
| Buy* | 80 | 2,564.00p | Automatic Execution |
16:24:25 - 28-Jul-26 |
| Sell* | 120 | 2,563.309p | Negotiated Trade |
16:24:16 - 28-Jul-26 |
| Unknown* | 8 | 2,563.00p | SI Trade |
16:23:56 - 28-Jul-26 |
| Buy* | 48 | 2,563.00p | Automatic Execution |
16:23:56 - 28-Jul-26 |
| Sell* | 194 | 2,562.00p | Automatic Execution |
16:23:56 - 28-Jul-26 |
| Sell* | 3 | 2,564.00p | Automatic Execution |
16:23:45 - 28-Jul-26 |
| Sell* | 132 | 2,565.00p | Automatic Execution |
16:23:42 - 28-Jul-26 |
| Sell* | 15 | 2,565.00p | Automatic Execution |
16:23:42 - 28-Jul-26 |
| Sell* | 12 | 2,567.00p | Automatic Execution |
16:22:33 - 28-Jul-26 |
| Sell* | 1 | 2,567.00p | Automatic Execution |
16:22:33 - 28-Jul-26 |
| Buy* | 193 | 2,569.511p | Suspected BUY Trade |
16:22:29 - 28-Jul-26 |
| Sell* | 62 | 2,569.00p | Automatic Execution |
16:22:26 - 28-Jul-26 |
| Sell* | 72 | 2,568.00p | Automatic Execution |
16:22:17 - 28-Jul-26 |
| Buy* | 124 | 2,569.00p | Automatic Execution |
16:22:14 - 28-Jul-26 |
| Sell* | 7 | 2,568.00p | Automatic Execution |
16:21:48 - 28-Jul-26 |
| Sell* | 43 | 2,568.00p | Automatic Execution |
16:21:42 - 28-Jul-26 |
| Sell* | 110 | 2,568.00p | Automatic Execution |
16:21:42 - 28-Jul-26 |
| Buy* | 7 | 2,570.00p | SI Trade |
16:21:33 - 28-Jul-26 |
| Buy* | 91 | 2,568.00p | SI Trade |
16:21:21 - 28-Jul-26 |
| Sell* | 8 | 2,568.00p | Automatic Execution |
16:21:19 - 28-Jul-26 |
| Buy* | 9 | 2,568.9904p | Ordinary |
16:21:11 - 28-Jul-26 |
| Sell* | 134 | 2,567.00p | Automatic Execution |
16:21:10 - 28-Jul-26 |
| Sell* | 66 | 2,567.00p | Automatic Execution |
16:21:10 - 28-Jul-26 |
| Sell* | 192 | 2,567.00p | Automatic Execution |
16:21:10 - 28-Jul-26 |
| Sell* | 37 | 2,567.00p | Automatic Execution |
16:21:10 - 28-Jul-26 |
| Sell* | 66 | 2,566.00p | Automatic Execution |
16:21:00 - 28-Jul-26 |
| Sell* | 39 | 2,566.00p | Automatic Execution |
16:21:00 - 28-Jul-26 |
| Sell* | 38 | 2,567.00p | Automatic Execution |
16:21:00 - 28-Jul-26 |
| Buy* | 77 | 2,568.487p | Suspected BUY Trade |
16:20:53 - 28-Jul-26 |
| Sell* | 37 | 2,568.00p | Automatic Execution |
16:20:53 - 28-Jul-26 |
| Buy* | 134 | 2,570.00p | Automatic Execution |
16:20:49 - 28-Jul-26 |
| Sell* | 57 | 2,565.00p | Automatic Execution |
16:20:35 - 28-Jul-26 |
| Sell* | 38 | 2,565.00p | Automatic Execution |
16:20:35 - 28-Jul-26 |
| Sell* | 134 | 2,564.00p | Automatic Execution |
16:20:33 - 28-Jul-26 |
| Buy* | 38 | 2,564.00p | Automatic Execution |
16:20:27 - 28-Jul-26 |
| Buy* | 134 | 2,562.00p | Automatic Execution |
16:20:17 - 28-Jul-26 |
| Sell* | 1,062 | 2,558.00p | SI Trade |
16:20:14 - 28-Jul-26 |
| Sell* | 41 | 2,558.00p | Automatic Execution |
16:20:02 - 28-Jul-26 |
| Sell* | 38 | 2,558.00p | Automatic Execution |
16:20:02 - 28-Jul-26 |
| Sell* | 37 | 2,558.00p | Automatic Execution |
16:20:01 - 28-Jul-26 |
| Sell* | 49 | 2,557.00p | Automatic Execution |
16:20:01 - 28-Jul-26 |
| Sell* | 46 | 2,557.00p | Automatic Execution |
16:20:01 - 28-Jul-26 |
| Sell* | 37 | 2,557.00p | Automatic Execution |
16:20:01 - 28-Jul-26 |
| Buy* | 260 | 2,558.00p | Automatic Execution |
16:20:01 - 28-Jul-26 |
| Buy* | 46 | 2,557.00p | Automatic Execution |
16:20:01 - 28-Jul-26 |
| Buy* | 2,952 | 2,556.50p | SI Trade |
16:20:00 - 28-Jul-26 |
| Unknown* | 2,952 | 2,556.50p | OTC Trade |
16:20:00 - 28-Jul-26 |
| Buy* | 43 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Sell* | 135 | 2,556.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Sell* | 47 | 2,556.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Sell* | 54 | 2,556.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 4 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 24 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 15 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 11 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 17 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 185 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 2 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 2 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 22 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 2 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 17 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 11 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 105 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 23 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 5 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 62 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 60 | 2,557.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 77 | 2,556.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Buy* | 40 | 2,556.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Sell* | 7 | 2,555.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Sell* | 51 | 2,555.00p | Automatic Execution |
16:20:00 - 28-Jul-26 |
| Sell* | 35 | 2,554.00p | Automatic Execution |
16:19:52 - 28-Jul-26 |
| Sell* | 392 | 2,552.75p | Ordinary |
16:19:22 - 28-Jul-26 |
| Buy* | 4 | 2,553.00p | Automatic Execution |
16:19:04 - 28-Jul-26 |
| Buy* | 4 | 2,552.00p | SI Trade |
16:18:49 - 28-Jul-26 |
| Sell* | 20 | 2,552.00p | Automatic Execution |
16:18:26 - 28-Jul-26 |
| Sell* | 129 | 2,551.00p | Automatic Execution |
16:18:11 - 28-Jul-26 |
| Sell* | 134 | 2,552.00p | Automatic Execution |
16:18:11 - 28-Jul-26 |
| Sell* | 1 | 2,552.00p | Automatic Execution |
16:18:11 - 28-Jul-26 |
| Sell* | 57 | 2,552.00p | Automatic Execution |
16:17:59 - 28-Jul-26 |
| Sell* | 89 | 2,552.00p | Automatic Execution |
16:17:58 - 28-Jul-26 |
| Sell* | 40 | 2,550.00p | Automatic Execution |
16:17:10 - 28-Jul-26 |
| Sell* | 57 | 2,549.00p | Automatic Execution |
16:16:48 - 28-Jul-26 |
| Sell* | 80 | 2,551.00p | Automatic Execution |
16:16:47 - 28-Jul-26 |
| Unknown* | 0 | 2,552.00p | SI Trade |
16:16:42 - 28-Jul-26 |
| Sell* | 1 | 2,554.00p | Automatic Execution |
16:16:40 - 28-Jul-26 |
| Sell* | 128 | 2,553.00p | Automatic Execution |
16:16:19 - 28-Jul-26 |
| Sell* | 15 | 2,553.00p | Automatic Execution |
16:16:19 - 28-Jul-26 |
| Sell* | 1 | 2,554.00p | Automatic Execution |
16:15:55 - 28-Jul-26 |
| Buy* | 58 | 2,555.00p | Automatic Execution |
16:15:53 - 28-Jul-26 |
| Buy* | 134 | 2,553.00p | Automatic Execution |
16:15:10 - 28-Jul-26 |
| Sell* | 47 | 2,554.00p | Automatic Execution |
16:14:49 - 28-Jul-26 |
| Sell* | 3 | 2,551.00p | SI Trade |
16:14:11 - 28-Jul-26 |
| Sell* | 70 | 2,553.00p | Automatic Execution |
16:14:08 - 28-Jul-26 |
| Sell* | 27 | 2,553.00p | Automatic Execution |
16:14:08 - 28-Jul-26 |
| Unknown* | 404 | 2,551.00p | SI Trade |
16:13:40 - 28-Jul-26 |
| Buy* | 15 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 5 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Sell* | 25 | 2,551.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Sell* | 11 | 2,551.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Sell* | 67 | 2,551.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 25 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 50 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 15 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 15 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 18 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 37 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 29 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 6 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 35 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 25 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 37 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 124 | 2,551.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 36 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 72 | 2,552.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Sell* | 71 | 2,551.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Sell* | 13 | 2,551.00p | Automatic Execution |
16:13:40 - 28-Jul-26 |
| Buy* | 26 | 2,552.00p | Automatic Execution |
16:13:02 - 28-Jul-26 |
| Buy* | 89 | 2,552.00p | Automatic Execution |
16:13:02 - 28-Jul-26 |
| Buy* | 27 | 2,554.00p | Automatic Execution |
16:12:52 - 28-Jul-26 |