Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 2,994.00p OTC Trade
 17:05:45 - 22-Sep-26
Sell* 287,997 2,994.00p Uncrossing Trade
 16:35:29 - 22-Sep-26
Sell* 43 3,000.00p SI Trade
 16:29:55 - 22-Sep-26
Buy* 178 3,002.00p Automatic Execution
 16:29:41 - 22-Sep-26
Buy* 79 3,002.00p Automatic Execution
 16:29:41 - 22-Sep-26
Buy* 76 3,002.00p Automatic Execution
 16:29:41 - 22-Sep-26
Unknown* 136 3,000.50p SI Trade
 16:29:38 - 22-Sep-26
Sell* 145 3,001.00p Automatic Execution
 16:29:23 - 22-Sep-26
Sell* 48 3,001.00p Automatic Execution
 16:29:23 - 22-Sep-26
Sell* 8 3,001.00p Automatic Execution
 16:29:23 - 22-Sep-26
Sell* 50 3,001.00p Automatic Execution
 16:29:23 - 22-Sep-26
Sell* 30 3,001.00p Automatic Execution
 16:29:23 - 22-Sep-26
Sell* 41 3,001.00p SI Trade
 16:29:16 - 22-Sep-26
Buy* 81 3,003.00p SI Trade
 16:29:01 - 22-Sep-26
Sell* 4 3,001.00p SI Trade
 16:29:01 - 22-Sep-26
Sell* 37 3,001.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 26 3,001.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 83 3,001.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 108 3,001.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 22 3,001.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 41 3,001.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 37 3,003.00p Automatic Execution
 16:28:57 - 22-Sep-26
Sell* 38 3,003.00p SI Trade
 16:28:54 - 22-Sep-26
Unknown* 38 3,003.00p OTC Trade
 16:28:54 - 22-Sep-26
Buy* 125 3,005.00p SI Trade
 16:28:54 - 22-Sep-26
Sell* 49 3,003.00p Automatic Execution
 16:28:22 - 22-Sep-26
Sell* 108 3,003.00p Automatic Execution
 16:28:22 - 22-Sep-26
Buy* 1,000 3,005.00p Automatic Execution
 16:28:21 - 22-Sep-26
Unknown* 0 3,003.00p SI Trade
 16:28:11 - 22-Sep-26
Sell* 16 3,003.00p SI Trade
 16:28:06 - 22-Sep-26
Buy* 37 3,005.00p Automatic Execution
 16:27:41 - 22-Sep-26
Buy* 23 3,004.00p Automatic Execution
 16:27:31 - 22-Sep-26
Buy* 53 3,004.00p Automatic Execution
 16:27:31 - 22-Sep-26
Unknown* 0 3,004.00p SI Trade
 16:27:29 - 22-Sep-26
Buy* 61 3,004.00p Automatic Execution
 16:27:22 - 22-Sep-26
Unknown* 40 3,003.00p SI Trade
 16:27:17 - 22-Sep-26
Unknown* 40 3,003.00p OTC Trade
 16:27:17 - 22-Sep-26
Unknown* 40 3,002.00p OTC Trade
 16:27:06 - 22-Sep-26
Sell* 40 3,002.00p SI Trade
 16:27:06 - 22-Sep-26
Sell* 39 3,003.00p SI Trade
 16:26:54 - 22-Sep-26
Unknown* 39 3,003.00p OTC Trade
 16:26:54 - 22-Sep-26
Unknown* 0 3,005.00p SI Trade
 16:26:46 - 22-Sep-26
Unknown* 0 3,005.00p SI Trade
 16:26:46 - 22-Sep-26
Unknown* 38 3,002.00p OTC Trade
 16:26:20 - 22-Sep-26
Sell* 38 3,002.00p SI Trade
 16:26:20 - 22-Sep-26
Sell* 35 3,003.00p Automatic Execution
 16:25:49 - 22-Sep-26
Sell* 9 3,003.00p Automatic Execution
 16:25:49 - 22-Sep-26
Sell* 32 3,003.00p Automatic Execution
 16:25:49 - 22-Sep-26
Sell* 55 3,004.00p Automatic Execution
 16:25:44 - 22-Sep-26
Sell* 50 3,004.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 143 3,005.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 87 3,005.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 28 3,005.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 87 3,004.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 28 3,004.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 59 3,003.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 84 3,003.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 76 3,003.00p Automatic Execution
 16:25:44 - 22-Sep-26
Buy* 27 3,003.00p Automatic Execution
 16:25:44 - 22-Sep-26
Sell* 1 3,001.00p SI Trade
 16:25:25 - 22-Sep-26
Buy* 9 3,002.00p Automatic Execution
 16:25:12 - 22-Sep-26
Buy* 55 3,002.00p Automatic Execution
 16:25:12 - 22-Sep-26
Sell* 42 3,001.00p Automatic Execution
 16:25:12 - 22-Sep-26
Buy* 10 3,002.00p Automatic Execution
 16:24:56 - 22-Sep-26
Buy* 61 3,002.00p Automatic Execution
 16:24:56 - 22-Sep-26
Buy* 76 3,001.00p Automatic Execution
 16:24:32 - 22-Sep-26
Buy* 26 3,001.00p Automatic Execution
 16:24:32 - 22-Sep-26
Buy* 31 3,001.00p Automatic Execution
 16:24:32 - 22-Sep-26
Buy* 112 3,000.00p Automatic Execution
 16:24:09 - 22-Sep-26
Sell* 2 2,997.00p SI Trade
 16:23:55 - 22-Sep-26
Buy* 190 2,998.00p Automatic Execution
 16:23:49 - 22-Sep-26
Buy* 75 2,998.00p Automatic Execution
 16:23:49 - 22-Sep-26
Sell* 45 2,997.00p Automatic Execution
 16:23:14 - 22-Sep-26
Sell* 86 2,997.00p Automatic Execution
 16:23:14 - 22-Sep-26
Buy* 72 2,998.50p SI Trade
 16:23:04 - 22-Sep-26
Sell* 43 2,999.00p Automatic Execution
 16:23:04 - 22-Sep-26
Sell* 183 2,999.00p Automatic Execution
 16:23:04 - 22-Sep-26
Sell* 130 2,999.00p Automatic Execution
 16:23:04 - 22-Sep-26
Sell* 86 2,999.00p Automatic Execution
 16:23:04 - 22-Sep-26
Sell* 32 2,999.00p Automatic Execution
 16:23:04 - 22-Sep-26
Sell* 77 3,000.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 9 3,000.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 32 3,000.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 12 3,001.00p Automatic Execution
 16:23:01 - 22-Sep-26
Buy* 31 3,002.00p Automatic Execution
 16:23:01 - 22-Sep-26
Buy* 116 3,002.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 44 3,001.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 41 3,001.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 99 3,001.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 27 3,001.00p Automatic Execution
 16:23:01 - 22-Sep-26
Sell* 86 3,002.00p Automatic Execution
 16:23:01 - 22-Sep-26
Unknown* 0 3,006.00p SI Trade
 16:22:44 - 22-Sep-26
Sell* 9 3,002.00p Automatic Execution
 16:22:44 - 22-Sep-26
Sell* 28 3,002.00p Automatic Execution
 16:22:44 - 22-Sep-26
Sell* 46 3,004.00p Automatic Execution
 16:22:44 - 22-Sep-26
Sell* 88 3,004.00p Automatic Execution
 16:22:44 - 22-Sep-26
Buy* 1 3,007.00p SI Trade
 16:22:22 - 22-Sep-26
Unknown* 0 3,007.00p SI Trade
 16:21:50 - 22-Sep-26
Sell* 74 3,006.00p Automatic Execution
 16:21:35 - 22-Sep-26
Sell* 31 3,006.00p Automatic Execution
 16:21:35 - 22-Sep-26
Buy* 11 3,007.00p Automatic Execution
 16:21:35 - 22-Sep-26
Buy* 75 3,007.00p Automatic Execution
 16:21:35 - 22-Sep-26
Sell* 1 3,005.00p SI Trade
 16:21:29 - 22-Sep-26
Buy* 2 3,006.00p Automatic Execution
 16:21:29 - 22-Sep-26
Buy* 87 3,006.00p Automatic Execution
 16:21:29 - 22-Sep-26
Buy* 38 3,005.00p Automatic Execution
 16:21:29 - 22-Sep-26
Sell* 1 3,003.00p SI Trade
 16:21:22 - 22-Sep-26
Unknown* 39 3,004.00p SI Trade
 16:21:22 - 22-Sep-26
Unknown* 39 3,004.00p OTC Trade
 16:21:22 - 22-Sep-26
Unknown* 38 3,002.00p OTC Trade
 16:21:07 - 22-Sep-26
Sell* 38 3,002.00p SI Trade
 16:21:07 - 22-Sep-26
Buy* 1 3,004.00p SI Trade
 16:20:55 - 22-Sep-26
Unknown* 39 3,003.00p OTC Trade
 16:20:52 - 22-Sep-26
Sell* 39 3,003.00p SI Trade
 16:20:52 - 22-Sep-26
Unknown* 38 3,003.00p OTC Trade
 16:20:38 - 22-Sep-26
Sell* 38 3,003.00p SI Trade
 16:20:38 - 22-Sep-26
Unknown* 0 3,004.00p SI Trade
 16:19:52 - 22-Sep-26
Unknown* 1 3,008.00p SI Trade
 16:19:00 - 22-Sep-26
Sell* 38 3,008.00p SI Trade
 16:18:54 - 22-Sep-26
Buy* 23 3,010.00p SI Trade
 16:18:34 - 22-Sep-26
Buy* 30 3,010.00p SI Trade
 16:18:15 - 22-Sep-26
Sell* 44 3,009.00p Automatic Execution
 16:18:15 - 22-Sep-26
Buy* 119 3,010.00p Automatic Execution
 16:16:47 - 22-Sep-26
Buy* 73 3,009.00p Automatic Execution
 16:16:27 - 22-Sep-26
Sell* 11 3,008.00p Automatic Execution
 16:15:24 - 22-Sep-26
Sell* 33 3,008.00p Automatic Execution
 16:15:24 - 22-Sep-26
Sell* 68 3,008.00p Automatic Execution
 16:15:24 - 22-Sep-26
Sell* 19 3,008.00p Automatic Execution
 16:15:24 - 22-Sep-26
Buy* 100 3,010.00p SI Trade
 16:15:15 - 22-Sep-26
Unknown* 0 3,010.00p SI Trade
 16:15:12 - 22-Sep-26
Sell* 30 3,008.141p Ordinary
 16:15:04 - 22-Sep-26
Buy* 74 3,009.00p Automatic Execution
 16:14:44 - 22-Sep-26
Buy* 108 3,007.00p Automatic Execution
 16:14:04 - 22-Sep-26
Sell* 49 3,003.00p SI Trade
 16:13:20 - 22-Sep-26
Buy* 110 3,004.00p Automatic Execution
 16:13:12 - 22-Sep-26
Buy* 108 3,002.00p Automatic Execution
 16:12:50 - 22-Sep-26
Buy* 44 3,001.00p Automatic Execution
 16:12:50 - 22-Sep-26
Buy* 177 3,001.00p Automatic Execution
 16:12:50 - 22-Sep-26
Unknown* 39 3,000.50p OTC Trade
 16:12:47 - 22-Sep-26
Buy* 39 3,000.50p SI Trade
 16:12:47 - 22-Sep-26
Sell* 39 3,000.00p SI Trade
 16:12:31 - 22-Sep-26
Unknown* 39 3,000.00p OTC Trade
 16:12:31 - 22-Sep-26
Sell* 38 3,000.00p SI Trade
 16:12:15 - 22-Sep-26
Unknown* 38 3,000.00p OTC Trade
 16:12:15 - 22-Sep-26
Buy* 1,000 3,003.435p Suspected BUY Trade
 16:11:33 - 22-Sep-26
Unknown* 0 3,001.00p SI Trade
 16:11:31 - 22-Sep-26
Sell* 96 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 182 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 47 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 101 3,003.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 12 3,004.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 44 3,004.00p Automatic Execution
 16:11:14 - 22-Sep-26
Buy* 108 3,005.00p Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 100 3,003.576p SI Trade
 16:10:02 - 22-Sep-26
Buy* 110 3,004.00p Automatic Execution
 16:10:01 - 22-Sep-26
Unknown* 0 3,005.00p SI Trade
 16:09:56 - 22-Sep-26
Buy* 25 3,004.00p SI Trade
 16:09:43 - 22-Sep-26
Sell* 45 3,003.00p Automatic Execution
 16:09:30 - 22-Sep-26
Unknown* 0 3,006.00p SI Trade
 16:09:16 - 22-Sep-26
Sell* 6 3,004.00p Automatic Execution
 16:09:16 - 22-Sep-26
Buy* 28 3,008.00p Automatic Execution
 16:07:25 - 22-Sep-26
Buy* 76 3,008.00p Automatic Execution
 16:07:25 - 22-Sep-26
Sell* 46 3,002.00p Automatic Execution
 16:07:14 - 22-Sep-26
Sell* 186 3,002.00p Automatic Execution
 16:07:14 - 22-Sep-26
Buy* 61 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Sell* 107 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 26 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 45 3,002.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 41 3,001.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 30 3,001.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 1 3,001.00p SI Trade
 16:05:46 - 22-Sep-26
Sell* 93 3,001.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 51 3,002.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 185 3,002.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 104 3,002.00p Automatic Execution
 16:04:53 - 22-Sep-26
Buy* 111 3,003.00p Automatic Execution
 16:04:51 - 22-Sep-26
Buy* 10 3,003.00p SI Trade
 16:04:45 - 22-Sep-26
Sell* 155 3,003.00p Automatic Execution
 16:04:41 - 22-Sep-26
Sell* 136 3,003.00p Automatic Execution
 16:04:41 - 22-Sep-26
Sell* 146 3,003.00p Automatic Execution
 16:03:46 - 22-Sep-26
Sell* 132 3,003.00p Automatic Execution
 16:03:46 - 22-Sep-26
Sell* 50 3,003.00p Automatic Execution
 16:03:46 - 22-Sep-26
Sell* 48 3,005.00p Automatic Execution
 16:03:38 - 22-Sep-26
Sell* 119 3,005.00p Automatic Execution
 16:03:38 - 22-Sep-26
Sell* 113 3,005.00p Automatic Execution
 16:03:10 - 22-Sep-26
Buy* 8 3,005.00p Automatic Execution
 16:03:10 - 22-Sep-26
Buy* 114 3,003.00p Automatic Execution
 16:03:02 - 22-Sep-26
Buy* 8 3,001.00p Automatic Execution
 16:03:02 - 22-Sep-26
Buy* 113 3,001.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 106 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 175 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 112 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 27 3,002.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 107 3,001.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 185 3,001.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 111 3,000.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 150 3,000.00p Automatic Execution
 16:03:01 - 22-Sep-26
Buy* 356 2,999.253p SI Trade
 16:02:07 - 22-Sep-26
Sell* 1 2,997.00p SI Trade
 16:01:42 - 22-Sep-26
Unknown* 0 2,997.00p SI Trade
 16:01:17 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68