Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 2,738.00p SI Trade
Suspected SELL Trade
 16:53:34 - 06-Aug-26
Sell* 1 2,734.00p SI Trade
 16:29:59 - 06-Aug-26
Buy* 6 2,737.00p Automatic Execution
 16:29:40 - 06-Aug-26
Buy* 102 2,739.00p SI Trade
 16:29:38 - 06-Aug-26
Sell* 45 2,737.00p Automatic Execution
 16:29:32 - 06-Aug-26
Sell* 50 2,737.00p Automatic Execution
 16:29:32 - 06-Aug-26
Sell* 90 2,737.00p Automatic Execution
 16:29:32 - 06-Aug-26
Sell* 110 2,737.00p Automatic Execution
 16:29:32 - 06-Aug-26
Sell* 9 2,737.00p Automatic Execution
 16:29:32 - 06-Aug-26
Unknown* 1 2,738.00p SI Trade
 16:29:18 - 06-Aug-26
Sell* 1 2,737.50p SI Trade
 16:29:10 - 06-Aug-26
Buy* 49 2,737.00p Automatic Execution
 16:29:08 - 06-Aug-26
Buy* 41 2,737.00p Automatic Execution
 16:29:08 - 06-Aug-26
Sell* 55 2,736.00p SI Trade
 16:29:05 - 06-Aug-26
Sell* 158 2,735.00p SI Trade
 16:29:01 - 06-Aug-26
Sell* 85 2,735.00p Automatic Execution
 16:29:00 - 06-Aug-26
Buy* 41 2,736.00p Automatic Execution
 16:28:56 - 06-Aug-26
Buy* 87 2,736.00p Automatic Execution
 16:28:56 - 06-Aug-26
Buy* 65 2,734.00p Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 84 2,733.00p Automatic Execution
 16:28:41 - 06-Aug-26
Buy* 56 2,733.00p Automatic Execution
 16:28:41 - 06-Aug-26
Buy* 41 2,732.00p Automatic Execution
 16:28:41 - 06-Aug-26
Buy* 178 2,732.00p Automatic Execution
 16:28:41 - 06-Aug-26
Buy* 33 2,732.00p Automatic Execution
 16:28:41 - 06-Aug-26
Buy* 102 2,732.00p Automatic Execution
 16:28:41 - 06-Aug-26
Buy* 30 2,731.929p Ordinary
 16:28:23 - 06-Aug-26
Buy* 1,775 2,733.30p Ordinary
 16:27:49 - 06-Aug-26
Sell* 252 2,733.00p Automatic Execution
 16:27:40 - 06-Aug-26
Buy* 33 2,732.00p Automatic Execution
 16:27:25 - 06-Aug-26
Buy* 133 2,732.00p Automatic Execution
 16:27:25 - 06-Aug-26
Buy* 79 2,732.00p Automatic Execution
 16:27:25 - 06-Aug-26
Sell* 21 2,731.00p Automatic Execution
 16:27:01 - 06-Aug-26
Sell* 37 2,731.00p Automatic Execution
 16:27:01 - 06-Aug-26
Sell* 650 2,730.00p SI Trade
 16:26:43 - 06-Aug-26
Sell* 813 2,730.5928p Ordinary
 16:26:35 - 06-Aug-26
Unknown* 0 2,732.00p SI Trade
 16:26:35 - 06-Aug-26
Buy* 88 2,731.00p Automatic Execution
 16:26:32 - 06-Aug-26
Buy* 12 2,731.00p Automatic Execution
 16:26:32 - 06-Aug-26
Sell* 230 2,731.00p Automatic Execution
 16:26:14 - 06-Aug-26
Sell* 100 2,731.00p Automatic Execution
 16:26:14 - 06-Aug-26
Sell* 77 2,731.00p Automatic Execution
 16:26:00 - 06-Aug-26
Sell* 32 2,731.00p Automatic Execution
 16:26:00 - 06-Aug-26
Buy* 91 2,732.00p Automatic Execution
 16:26:00 - 06-Aug-26
Buy* 32 2,731.00p Automatic Execution
 16:26:00 - 06-Aug-26
Buy* 128 2,730.00p Automatic Execution
 16:25:37 - 06-Aug-26
Buy* 77 2,730.00p Automatic Execution
 16:25:37 - 06-Aug-26
Buy* 32 2,730.00p Automatic Execution
 16:25:37 - 06-Aug-26
Buy* 8 2,728.00p Automatic Execution
 16:24:00 - 06-Aug-26
Buy* 5 2,727.00p Automatic Execution
 16:24:00 - 06-Aug-26
Unknown* 0 2,728.00p SI Trade
 16:23:40 - 06-Aug-26
Unknown* 0 2,725.00p SI Trade
 16:23:20 - 06-Aug-26
Unknown* 0 2,728.00p SI Trade
 16:23:20 - 06-Aug-26
Sell* 250 2,726.00p SI Trade
 16:23:08 - 06-Aug-26
Unknown* 0 2,730.00p SI Trade
 16:22:50 - 06-Aug-26
Buy* 1 2,732.00p SI Trade
 16:22:28 - 06-Aug-26
Sell* 54 2,731.00p Automatic Execution
 16:22:28 - 06-Aug-26
Sell* 80 2,731.00p Automatic Execution
 16:22:28 - 06-Aug-26
Sell* 54 2,733.00p Automatic Execution
 16:22:19 - 06-Aug-26
Sell* 210 2,733.00p Automatic Execution
 16:22:19 - 06-Aug-26
Sell* 28 2,734.00p Automatic Execution
 16:22:14 - 06-Aug-26
Sell* 52 2,734.00p Automatic Execution
 16:22:14 - 06-Aug-26
Sell* 157 2,735.00p Automatic Execution
 16:22:08 - 06-Aug-26
Sell* 80 2,735.00p Automatic Execution
 16:22:08 - 06-Aug-26
Sell* 56 2,735.00p Automatic Execution
 16:22:08 - 06-Aug-26
Buy* 8 2,736.00p SI Trade
 16:21:53 - 06-Aug-26
Buy* 144 2,735.00p Automatic Execution
 16:21:51 - 06-Aug-26
Buy* 78 2,735.00p Automatic Execution
 16:21:51 - 06-Aug-26
Buy* 113 2,735.00p Automatic Execution
 16:21:47 - 06-Aug-26
Buy* 17 2,735.00p Automatic Execution
 16:21:47 - 06-Aug-26
Buy* 25 2,735.00p Automatic Execution
 16:21:47 - 06-Aug-26
Sell* 14 2,734.00p Automatic Execution
 16:21:36 - 06-Aug-26
Buy* 34 2,733.00p Automatic Execution
 16:21:36 - 06-Aug-26
Buy* 1 2,732.00p Automatic Execution
 16:21:31 - 06-Aug-26
Sell* 63 2,732.00p Automatic Execution
 16:21:18 - 06-Aug-26
Sell* 57 2,732.00p Automatic Execution
 16:21:18 - 06-Aug-26
Sell* 58 2,733.00p Automatic Execution
 16:21:00 - 06-Aug-26
Sell* 63 2,733.00p Automatic Execution
 16:21:00 - 06-Aug-26
Unknown* 0 2,735.00p SI Trade
 16:20:40 - 06-Aug-26
Sell* 55 2,734.00p Automatic Execution
 16:20:27 - 06-Aug-26
Sell* 28 2,734.00p Automatic Execution
 16:20:27 - 06-Aug-26
Sell* 8 2,734.00p SI Trade
 16:20:27 - 06-Aug-26
Sell* 5 2,732.00p SI Trade
 16:20:27 - 06-Aug-26
Sell* 21 2,734.00p Automatic Execution
 16:20:27 - 06-Aug-26
Sell* 14 2,734.00p Automatic Execution
 16:20:27 - 06-Aug-26
Sell* 63 2,734.00p Automatic Execution
 16:20:27 - 06-Aug-26
Sell* 24 2,734.00p Automatic Execution
 16:20:27 - 06-Aug-26
Sell* 97 2,734.00p Automatic Execution
 16:20:27 - 06-Aug-26
Buy* 22 2,733.00p Automatic Execution
 16:20:27 - 06-Aug-26
Buy* 14 2,733.00p Automatic Execution
 16:20:27 - 06-Aug-26
Buy* 1 2,733.00p Automatic Execution
 16:20:27 - 06-Aug-26
Buy* 88 2,733.00p Automatic Execution
 16:20:27 - 06-Aug-26
Buy* 108 2,733.00p Automatic Execution
 16:20:27 - 06-Aug-26
Sell* 250 2,732.00p SI Trade
 16:20:16 - 06-Aug-26
Buy* 44 2,732.00p Automatic Execution
 16:20:15 - 06-Aug-26
Buy* 14 2,732.00p Automatic Execution
 16:20:15 - 06-Aug-26
Buy* 66 2,732.00p Automatic Execution
 16:20:15 - 06-Aug-26
Buy* 10 2,732.00p Automatic Execution
 16:20:15 - 06-Aug-26
Buy* 14 2,732.00p Automatic Execution
 16:20:03 - 06-Aug-26
Buy* 8 2,732.00p Automatic Execution
 16:20:03 - 06-Aug-26
Buy* 50 2,732.00p SI Trade
 16:19:57 - 06-Aug-26
Sell* 91 2,731.00p Automatic Execution
 16:19:42 - 06-Aug-26
Sell* 4 2,731.00p Automatic Execution
 16:19:42 - 06-Aug-26
Sell* 2 2,731.00p Automatic Execution
 16:19:33 - 06-Aug-26
Sell* 89 2,731.00p Automatic Execution
 16:19:33 - 06-Aug-26
Sell* 2 2,731.00p Automatic Execution
 16:17:51 - 06-Aug-26
Buy* 100 2,731.00p Automatic Execution
 16:17:26 - 06-Aug-26
Buy* 230 2,731.00p Automatic Execution
 16:17:26 - 06-Aug-26
Sell* 55 2,730.00p Automatic Execution
 16:17:22 - 06-Aug-26
Sell* 28 2,732.00p Automatic Execution
 16:17:05 - 06-Aug-26
Sell* 7 2,732.00p Automatic Execution
 16:17:05 - 06-Aug-26
Buy* 86 2,734.00p Automatic Execution
 16:16:53 - 06-Aug-26
Buy* 9 2,734.00p Automatic Execution
 16:16:53 - 06-Aug-26
Unknown* 0 2,734.00p SI Trade
 16:16:51 - 06-Aug-26
Sell* 50 2,731.00p SI Trade
 16:16:44 - 06-Aug-26
Buy* 89 2,733.00p Automatic Execution
 16:16:15 - 06-Aug-26
Sell* 157 2,732.00p Automatic Execution
 16:16:12 - 06-Aug-26
Sell* 157 2,733.00p Automatic Execution
 16:16:12 - 06-Aug-26
Sell* 59 2,733.00p Automatic Execution
 16:16:12 - 06-Aug-26
Sell* 110 2,733.00p Automatic Execution
 16:16:12 - 06-Aug-26
Sell* 734 2,734.086p Ordinary
 16:15:56 - 06-Aug-26
Sell* 34 2,733.575p Ordinary
 16:15:49 - 06-Aug-26
Sell* 35 2,734.00p Automatic Execution
 16:15:32 - 06-Aug-26
Sell* 56 2,734.00p Automatic Execution
 16:15:32 - 06-Aug-26
Sell* 58 2,734.00p Automatic Execution
 16:15:32 - 06-Aug-26
Sell* 110 2,735.00p Automatic Execution
 16:15:32 - 06-Aug-26
Sell* 59 2,735.00p Automatic Execution
 16:15:32 - 06-Aug-26
Sell* 269 2,736.00p Automatic Execution
 16:15:09 - 06-Aug-26
Sell* 64 2,736.00p Automatic Execution
 16:15:09 - 06-Aug-26
Buy* 1 2,737.00p SI Trade
 16:14:43 - 06-Aug-26
Buy* 34 2,736.00p Automatic Execution
 16:14:37 - 06-Aug-26
Buy* 1 2,736.00p Automatic Execution
 16:14:37 - 06-Aug-26
Buy* 43 2,736.00p Automatic Execution
 16:14:37 - 06-Aug-26
Buy* 34 2,736.00p Automatic Execution
 16:14:37 - 06-Aug-26
Buy* 41 2,736.00p Automatic Execution
 16:14:37 - 06-Aug-26
Buy* 10 2,735.00p Automatic Execution
 16:14:25 - 06-Aug-26
Buy* 34 2,735.00p Automatic Execution
 16:14:25 - 06-Aug-26
Unknown* 0 2,736.00p SI Trade
 16:13:58 - 06-Aug-26
Buy* 86 2,735.00p Automatic Execution
 16:11:49 - 06-Aug-26
Buy* 50 2,735.00p Automatic Execution
 16:11:49 - 06-Aug-26
Buy* 181 2,734.00p SI Trade
 16:11:49 - 06-Aug-26
Sell* 52 2,734.00p Automatic Execution
 16:11:49 - 06-Aug-26
Sell* 51 2,736.00p Automatic Execution
 16:11:44 - 06-Aug-26
Sell* 59 2,738.00p Automatic Execution
 16:11:38 - 06-Aug-26
Sell* 52 2,738.00p Automatic Execution
 16:11:38 - 06-Aug-26
Unknown* 0 2,738.00p SI Trade
 16:11:35 - 06-Aug-26
Buy* 38 2,739.459p Suspected BUY Trade
 16:11:32 - 06-Aug-26
Buy* 4 2,741.00p SI Trade
 16:11:12 - 06-Aug-26
Unknown* 0 2,739.00p SI Trade
 16:11:12 - 06-Aug-26
Unknown* 0 2,743.00p SI Trade
 16:10:53 - 06-Aug-26
Buy* 85 2,740.00p Automatic Execution
 16:10:23 - 06-Aug-26
Buy* 95 2,740.00p Automatic Execution
 16:10:15 - 06-Aug-26
Buy* 54 2,739.00p Automatic Execution
 16:10:15 - 06-Aug-26
Sell* 25 2,739.00p Automatic Execution
 16:09:46 - 06-Aug-26
Sell* 54 2,740.00p Automatic Execution
 16:09:46 - 06-Aug-26
Sell* 50 2,741.00p Automatic Execution
 16:09:46 - 06-Aug-26
Sell* 52 2,742.00p Automatic Execution
 16:09:46 - 06-Aug-26
Buy* 56 2,743.425p Ordinary
 16:09:35 - 06-Aug-26
Sell* 3,727 2,742.30p Ordinary
 16:09:14 - 06-Aug-26
Buy* 19 2,743.00p Automatic Execution
 16:09:13 - 06-Aug-26
Sell* 356 2,741.425p Ordinary
 16:08:15 - 06-Aug-26
Sell* 68 2,743.00p Automatic Execution
 16:07:25 - 06-Aug-26
Sell* 86 2,743.00p Automatic Execution
 16:07:02 - 06-Aug-26
Sell* 27 2,743.00p Automatic Execution
 16:07:02 - 06-Aug-26
Sell* 29 2,744.00p Automatic Execution
 16:07:01 - 06-Aug-26
Sell* 54 2,744.00p Automatic Execution
 16:07:01 - 06-Aug-26
Sell* 8 2,744.00p Automatic Execution
 16:07:01 - 06-Aug-26
Sell* 48 2,744.00p Automatic Execution
 16:07:01 - 06-Aug-26
Buy* 13 2,743.00p Automatic Execution
 16:05:49 - 06-Aug-26
Buy* 160 2,743.00p Automatic Execution
 16:05:49 - 06-Aug-26
Buy* 178 2,743.00p Automatic Execution
 16:05:49 - 06-Aug-26
Buy* 89 2,742.00p Automatic Execution
 16:05:48 - 06-Aug-26
Buy* 25 2,742.00p Automatic Execution
 16:05:48 - 06-Aug-26
Sell* 88 2,741.00p Automatic Execution
 16:05:10 - 06-Aug-26
Sell* 29 2,741.00p Automatic Execution
 16:05:10 - 06-Aug-26
Buy* 22 2,742.00p Automatic Execution
 16:04:28 - 06-Aug-26
Buy* 42 2,742.00p Automatic Execution
 16:04:28 - 06-Aug-26
Buy* 6 2,742.00p Automatic Execution
 16:04:28 - 06-Aug-26
Buy* 9 2,742.00p SI Trade
 16:04:16 - 06-Aug-26
Sell* 29 2,740.00p Automatic Execution
 16:04:03 - 06-Aug-26
Buy* 85 2,739.00p Automatic Execution
 16:03:51 - 06-Aug-26
Buy* 77 2,739.00p SI Trade
 16:03:46 - 06-Aug-26
Sell* 223 2,740.00p Automatic Execution
 16:03:44 - 06-Aug-26
Buy* 3 2,743.00p SI Trade
 16:03:32 - 06-Aug-26
Sell* 51 2,742.00p Automatic Execution
 16:03:29 - 06-Aug-26
Sell* 88 2,742.00p Automatic Execution
 16:03:29 - 06-Aug-26
Sell* 53 2,742.00p Automatic Execution
 16:03:29 - 06-Aug-26
Sell* 192 2,742.00p Automatic Execution
 16:03:29 - 06-Aug-26
Sell* 190 2,742.00p Automatic Execution
 16:03:12 - 06-Aug-26
Buy* 20 2,743.00p Automatic Execution
 16:03:12 - 06-Aug-26
Buy* 168 2,743.00p Automatic Execution
 16:03:12 - 06-Aug-26
Buy* 100 2,743.00p Automatic Execution
 16:03:12 - 06-Aug-26
Buy* 119 2,743.00p Automatic Execution
 16:03:12 - 06-Aug-26
Buy* 27 2,743.00p Automatic Execution
 16:03:12 - 06-Aug-26
Buy* 9 2,743.00p Automatic Execution
 16:03:12 - 06-Aug-26
Buy* 53 2,743.00p Automatic Execution
 16:03:12 - 06-Aug-26
Unknown* 0 2,745.00p SI Trade
 16:02:56 - 06-Aug-26
Sell* 4 2,744.00p Automatic Execution
 16:02:31 - 06-Aug-26
Sell* 171 2,744.00p Automatic Execution
 16:02:31 - 06-Aug-26
Sell* 37 2,744.00p Automatic Execution
 16:02:31 - 06-Aug-26
Sell* 10 2,744.00p Automatic Execution
 16:02:31 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41