Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,970 2,518.195p OTC Trade
 17:49:36 - 05-Nov-26
Unknown* 24,363 2,518.195p OTC Trade
 17:49:36 - 05-Nov-26
Unknown* 202,807 2,518.195p OTC Trade
 17:49:36 - 05-Nov-26
Buy* 1,221 2,495.00p Automatic Execution
 16:37:36 - 05-Nov-26
Buy* 5 2,495.00p Automatic Execution
 16:37:03 - 05-Nov-26
Buy* 139 2,495.00p Automatic Execution
 16:35:20 - 05-Nov-26
Buy* 351,500 2,495.00p Suspected BUY Trade
 16:35:06 - 05-Nov-26
Sell* 59 2,495.00p Automatic Execution
 16:29:55 - 05-Nov-26
Sell* 59 2,496.00p Automatic Execution
 16:29:55 - 05-Nov-26
Sell* 77 2,496.00p Automatic Execution
 16:29:50 - 05-Nov-26
Sell* 59 2,496.00p Automatic Execution
 16:29:50 - 05-Nov-26
Buy* 69 2,497.00p Automatic Execution
 16:29:32 - 05-Nov-26
Buy* 29 2,497.00p Automatic Execution
 16:29:32 - 05-Nov-26
Buy* 15 2,497.00p Automatic Execution
 16:29:32 - 05-Nov-26
Sell* 174 2,495.00p Automatic Execution
 16:29:21 - 05-Nov-26
Sell* 133 2,497.00p Automatic Execution
 16:29:21 - 05-Nov-26
Sell* 72 2,497.00p Automatic Execution
 16:29:21 - 05-Nov-26
Sell* 16 2,498.00p Automatic Execution
 16:29:21 - 05-Nov-26
Sell* 15 2,498.00p Automatic Execution
 16:29:21 - 05-Nov-26
Buy* 78 2,499.00p Automatic Execution
 16:29:20 - 05-Nov-26
Buy* 16 2,499.00p Automatic Execution
 16:29:20 - 05-Nov-26
Buy* 4 2,499.00p Automatic Execution
 16:29:20 - 05-Nov-26
Sell* 10 2,498.00p Automatic Execution
 16:29:20 - 05-Nov-26
Sell* 122 2,498.00p Automatic Execution
 16:29:20 - 05-Nov-26
Sell* 59 2,498.00p Automatic Execution
 16:29:20 - 05-Nov-26
Buy* 145 2,499.00p Automatic Execution
 16:29:12 - 05-Nov-26
Buy* 78 2,499.00p Automatic Execution
 16:29:12 - 05-Nov-26
Buy* 29 2,498.00p Automatic Execution
 16:29:12 - 05-Nov-26
Buy* 56 2,498.00p Automatic Execution
 16:29:12 - 05-Nov-26
Buy* 1 2,498.00p Automatic Execution
 16:29:12 - 05-Nov-26
Buy* 1 2,497.00p Automatic Execution
 16:29:12 - 05-Nov-26
Sell* 50 2,497.125p Ordinary
 16:29:11 - 05-Nov-26
Buy* 29 2,497.00p Automatic Execution
 16:29:11 - 05-Nov-26
Buy* 2 2,497.00p Automatic Execution
 16:29:11 - 05-Nov-26
Unknown* 0 2,496.00p SI Trade
 16:29:10 - 05-Nov-26
Buy* 1 2,496.00p Automatic Execution
 16:29:10 - 05-Nov-26
Sell* 1 2,497.00p SI Trade
 16:29:02 - 05-Nov-26
Buy* 116 2,500.00p SI Trade
 16:29:01 - 05-Nov-26
Buy* 1 2,497.00p Automatic Execution
 16:28:45 - 05-Nov-26
Buy* 29 2,497.00p Automatic Execution
 16:28:45 - 05-Nov-26
Sell* 30 2,495.625p Ordinary
 16:28:43 - 05-Nov-26
Buy* 131 2,496.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 49 2,494.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 87 2,494.00p Automatic Execution
 16:28:37 - 05-Nov-26
Buy* 95 2,495.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 65 2,495.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 160 2,495.00p Automatic Execution
 16:28:37 - 05-Nov-26
Buy* 62 2,496.00p Automatic Execution
 16:28:37 - 05-Nov-26
Buy* 17 2,496.00p Automatic Execution
 16:28:37 - 05-Nov-26
Buy* 62 2,496.00p Automatic Execution
 16:28:37 - 05-Nov-26
Buy* 29 2,496.00p Automatic Execution
 16:28:37 - 05-Nov-26
Buy* 126 2,496.00p Automatic Execution
 16:28:37 - 05-Nov-26
Buy* 65 2,496.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 72 2,494.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 42 2,494.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 45 2,494.00p Automatic Execution
 16:28:37 - 05-Nov-26
Sell* 139 2,494.00p Automatic Execution
 16:28:28 - 05-Nov-26
Sell* 180 2,494.00p Automatic Execution
 16:28:28 - 05-Nov-26
Sell* 66 2,495.00p Automatic Execution
 16:28:28 - 05-Nov-26
Sell* 123 2,495.00p Automatic Execution
 16:28:28 - 05-Nov-26
Buy* 2 2,495.00p Automatic Execution
 16:28:28 - 05-Nov-26
Buy* 29 2,495.00p Automatic Execution
 16:28:28 - 05-Nov-26
Buy* 121 2,494.00p Automatic Execution
 16:28:17 - 05-Nov-26
Buy* 50 2,494.00p Automatic Execution
 16:28:17 - 05-Nov-26
Buy* 79 2,494.00p Automatic Execution
 16:28:17 - 05-Nov-26
Buy* 66 2,494.00p Automatic Execution
 16:28:17 - 05-Nov-26
Sell* 135 2,492.00p Automatic Execution
 16:28:17 - 05-Nov-26
Sell* 90 2,494.00p Automatic Execution
 16:28:12 - 05-Nov-26
Sell* 39 2,494.00p Automatic Execution
 16:28:12 - 05-Nov-26
Sell* 180 2,494.00p Automatic Execution
 16:28:12 - 05-Nov-26
Buy* 8 2,495.00p Automatic Execution
 16:28:12 - 05-Nov-26
Buy* 39 2,495.00p Automatic Execution
 16:28:12 - 05-Nov-26
Buy* 29 2,495.00p Automatic Execution
 16:28:12 - 05-Nov-26
Buy* 123 2,493.00p Automatic Execution
 16:28:09 - 05-Nov-26
Buy* 265 2,494.00p Automatic Execution
 16:28:08 - 05-Nov-26
Buy* 79 2,494.00p Automatic Execution
 16:28:08 - 05-Nov-26
Buy* 29 2,494.00p Automatic Execution
 16:28:08 - 05-Nov-26
Sell* 40 2,492.00p Automatic Execution
 16:27:59 - 05-Nov-26
Sell* 29 2,492.00p Automatic Execution
 16:27:59 - 05-Nov-26
Unknown* 0 2,495.00p SI Trade
 16:27:47 - 05-Nov-26
Buy* 28 2,493.00p Automatic Execution
 16:27:36 - 05-Nov-26
Buy* 15 2,492.00p Automatic Execution
 16:27:33 - 05-Nov-26
Buy* 29 2,491.00p Automatic Execution
 16:27:31 - 05-Nov-26
Sell* 121 2,490.00p Automatic Execution
 16:27:30 - 05-Nov-26
Sell* 95 2,489.00p Automatic Execution
 16:27:22 - 05-Nov-26
Sell* 40 2,490.00p Automatic Execution
 16:27:22 - 05-Nov-26
Sell* 16 2,490.00p Automatic Execution
 16:27:22 - 05-Nov-26
Sell* 95 2,490.00p Automatic Execution
 16:27:22 - 05-Nov-26
Buy* 28 2,489.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 150 2,488.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 99 2,488.00p Automatic Execution
 16:26:56 - 05-Nov-26
Buy* 145 2,488.00p Automatic Execution
 16:26:56 - 05-Nov-26
Buy* 64 2,488.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 80 2,486.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 13 2,486.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 64 2,486.00p Automatic Execution
 16:26:56 - 05-Nov-26
Buy* 124 2,488.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 28 2,486.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 39 2,486.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 13 2,486.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 134 2,487.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 13 2,487.00p Automatic Execution
 16:26:56 - 05-Nov-26
Buy* 19 2,489.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 85 2,488.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 77 2,488.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 81 2,487.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 130 2,487.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 171 2,487.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 39 2,487.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 13 2,487.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 270 2,487.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 136 2,488.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 39 2,488.00p Automatic Execution
 16:26:53 - 05-Nov-26
Sell* 77 2,489.00p Automatic Execution
 16:26:53 - 05-Nov-26
Buy* 81 2,490.00p Automatic Execution
 16:26:47 - 05-Nov-26
Buy* 142 2,490.00p Automatic Execution
 16:26:47 - 05-Nov-26
Buy* 138 2,490.00p Automatic Execution
 16:26:47 - 05-Nov-26
Sell* 20 2,487.00p Automatic Execution
 16:26:33 - 05-Nov-26
Buy* 20 2,488.00p Automatic Execution
 16:26:32 - 05-Nov-26
Buy* 21 2,488.00p Automatic Execution
 16:26:32 - 05-Nov-26
Buy* 98 2,488.00p Automatic Execution
 16:26:32 - 05-Nov-26
Sell* 77 2,487.00p Automatic Execution
 16:26:32 - 05-Nov-26
Sell* 77 2,487.00p Automatic Execution
 16:26:31 - 05-Nov-26
Buy* 132 2,487.00p Automatic Execution
 16:26:24 - 05-Nov-26
Buy* 77 2,487.00p Automatic Execution
 16:26:24 - 05-Nov-26
Sell* 13 2,484.00p Automatic Execution
 16:26:24 - 05-Nov-26
Sell* 77 2,484.00p Automatic Execution
 16:26:24 - 05-Nov-26
Sell* 19 2,484.00p Automatic Execution
 16:26:24 - 05-Nov-26
Buy* 48 2,485.00p Automatic Execution
 16:26:24 - 05-Nov-26
Buy* 19 2,485.00p Automatic Execution
 16:26:23 - 05-Nov-26
Sell* 77 2,484.00p Automatic Execution
 16:26:23 - 05-Nov-26
Sell* 77 2,484.00p Automatic Execution
 16:26:22 - 05-Nov-26
Sell* 77 2,485.00p Automatic Execution
 16:26:22 - 05-Nov-26
Sell* 19 2,486.00p Automatic Execution
 16:26:22 - 05-Nov-26
Sell* 35 2,486.00p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 19 2,486.00p Automatic Execution
 16:26:22 - 05-Nov-26
Sell* 200 2,485.00p Automatic Execution
 16:26:22 - 05-Nov-26
Sell* 35 2,485.00p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 81 2,486.00p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 60 2,486.00p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 143 2,486.00p Automatic Execution
 16:26:22 - 05-Nov-26
Sell* 28 2,484.00p Automatic Execution
 16:26:21 - 05-Nov-26
Sell* 39 2,484.00p Automatic Execution
 16:26:21 - 05-Nov-26
Sell* 18 2,484.00p Automatic Execution
 16:26:21 - 05-Nov-26
Sell* 1 2,484.00p Automatic Execution
 16:26:21 - 05-Nov-26
Buy* 320 2,485.124p Ordinary
 16:26:01 - 05-Nov-26
Sell* 79 2,486.00p Automatic Execution
 16:25:53 - 05-Nov-26
Sell* 147 2,487.00p Automatic Execution
 16:25:52 - 05-Nov-26
Sell* 82 2,488.00p Automatic Execution
 16:25:52 - 05-Nov-26
Buy* 138 2,488.00p Automatic Execution
 16:25:52 - 05-Nov-26
Buy* 28 2,488.00p Automatic Execution
 16:25:52 - 05-Nov-26
Sell* 95 2,486.00p Automatic Execution
 16:25:46 - 05-Nov-26
Sell* 144 2,487.00p Automatic Execution
 16:25:42 - 05-Nov-26
Sell* 13 2,487.00p Automatic Execution
 16:25:42 - 05-Nov-26
Sell* 84 2,487.00p Automatic Execution
 16:25:42 - 05-Nov-26
Sell* 42 2,487.00p Automatic Execution
 16:25:42 - 05-Nov-26
Sell* 95 2,488.00p Automatic Execution
 16:25:42 - 05-Nov-26
Buy* 42 2,489.00p Automatic Execution
 16:25:42 - 05-Nov-26
Buy* 103 2,489.00p Automatic Execution
 16:25:42 - 05-Nov-26
Buy* 128 2,489.00p Automatic Execution
 16:25:42 - 05-Nov-26
Sell* 55 2,487.00p Automatic Execution
 16:25:39 - 05-Nov-26
Sell* 53 2,487.00p Automatic Execution
 16:25:39 - 05-Nov-26
Sell* 19 2,487.00p Automatic Execution
 16:25:39 - 05-Nov-26
Sell* 95 2,487.00p Automatic Execution
 16:25:39 - 05-Nov-26
Sell* 1 2,487.00p SI Trade
 16:25:38 - 05-Nov-26
Buy* 142 2,487.00p Automatic Execution
 16:25:32 - 05-Nov-26
Buy* 28 2,487.00p Automatic Execution
 16:25:32 - 05-Nov-26
Buy* 11 2,486.00p Automatic Execution
 16:25:32 - 05-Nov-26
Sell* 136 2,485.00p Automatic Execution
 16:25:32 - 05-Nov-26
Buy* 165 2,486.727p Ordinary
 16:25:11 - 05-Nov-26
Sell* 6 2,485.00p Automatic Execution
 16:25:04 - 05-Nov-26
Sell* 129 2,485.00p Automatic Execution
 16:25:04 - 05-Nov-26
Buy* 6 2,486.00p Automatic Execution
 16:25:04 - 05-Nov-26
Sell* 176 2,484.00p Automatic Execution
 16:25:04 - 05-Nov-26
Buy* 3 2,489.00p SI Trade
 16:24:40 - 05-Nov-26
Sell* 36 2,487.00p Automatic Execution
 16:24:30 - 05-Nov-26
Sell* 13 2,487.00p Automatic Execution
 16:24:30 - 05-Nov-26
Sell* 68 2,487.00p Automatic Execution
 16:24:30 - 05-Nov-26
Sell* 150 2,487.00p Automatic Execution
 16:24:30 - 05-Nov-26
Buy* 81 2,489.00p Automatic Execution
 16:24:30 - 05-Nov-26
Buy* 48 2,489.00p Automatic Execution
 16:24:30 - 05-Nov-26
Buy* 126 2,488.00p Automatic Execution
 16:24:28 - 05-Nov-26
Buy* 82 2,488.00p Automatic Execution
 16:24:28 - 05-Nov-26
Buy* 62 2,488.00p Automatic Execution
 16:24:28 - 05-Nov-26
Sell* 8 2,485.00p Automatic Execution
 16:24:14 - 05-Nov-26
Buy* 3 2,490.00p SI Trade
 16:24:02 - 05-Nov-26
Buy* 39 2,489.00p SI Trade
 16:23:57 - 05-Nov-26
Buy* 6 2,488.00p SI Trade
 16:23:55 - 05-Nov-26
Buy* 120 2,486.00p Automatic Execution
 16:23:53 - 05-Nov-26
Buy* 53 2,486.00p Automatic Execution
 16:23:53 - 05-Nov-26
Buy* 85 2,486.00p Automatic Execution
 16:23:53 - 05-Nov-26
Buy* 60 2,486.00p Automatic Execution
 16:23:53 - 05-Nov-26
Unknown* 0 2,481.00p SI Trade
 16:23:53 - 05-Nov-26
Unknown* 3 2,484.00p SI Trade
 16:23:53 - 05-Nov-26
Sell* 62 2,483.00p Automatic Execution
 16:23:53 - 05-Nov-26
Buy* 83 2,484.00p Automatic Execution
 16:23:53 - 05-Nov-26
Buy* 59 2,484.00p Automatic Execution
 16:23:53 - 05-Nov-26
Sell* 2,700 2,481.634p Negotiated Trade
 16:23:49 - 05-Nov-26
Sell* 57 2,484.00p Automatic Execution
 16:23:19 - 05-Nov-26
Sell* 20 2,484.00p Automatic Execution
 16:23:19 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55