| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 3,200.00p | Automatic Execution |
16:38:00 - 24-Mar-26 |
| Sell* | 293,759 | 3,200.00p | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Unknown* | 39 | 3,198.00p | SI Trade |
16:29:51 - 24-Mar-26 |
| Sell* | 273 | 3,196.00p | SI Trade |
16:29:32 - 24-Mar-26 |
| Buy* | 29 | 3,198.00p | Automatic Execution |
16:29:27 - 24-Mar-26 |
| Buy* | 12 | 3,198.00p | Automatic Execution |
16:29:27 - 24-Mar-26 |
| Buy* | 28 | 3,198.00p | Automatic Execution |
16:29:27 - 24-Mar-26 |
| Sell* | 233 | 3,196.00p | Automatic Execution |
16:29:04 - 24-Mar-26 |
| Sell* | 79 | 3,196.00p | Automatic Execution |
16:29:04 - 24-Mar-26 |
| Sell* | 75 | 3,196.00p | Automatic Execution |
16:29:04 - 24-Mar-26 |
| Buy* | 58 | 3,198.00p | Automatic Execution |
16:28:49 - 24-Mar-26 |
| Sell* | 138 | 3,196.00p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Sell* | 18 | 3,196.37p | Negotiated Trade |
16:28:36 - 24-Mar-26 |
| Sell* | 154 | 3,196.00p | Automatic Execution |
16:28:30 - 24-Mar-26 |
| Buy* | 23 | 3,196.00p | Automatic Execution |
16:28:28 - 24-Mar-26 |
| Buy* | 49 | 3,196.00p | Automatic Execution |
16:28:28 - 24-Mar-26 |
| Sell* | 45 | 3,196.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 45 | 3,196.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 267 | 3,196.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 39 | 3,196.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 227 | 3,196.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 144 | 3,198.00p | Automatic Execution |
16:27:55 - 24-Mar-26 |
| Buy* | 79 | 3,196.00p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Sell* | 100 | 3,194.492p | SI Trade |
16:27:50 - 24-Mar-26 |
| Sell* | 533 | 3,194.00p | SI Trade |
16:27:49 - 24-Mar-26 |
| Sell* | 30 | 3,194.262p | Negotiated Trade |
16:27:42 - 24-Mar-26 |
| Buy* | 78 | 3,194.00p | Automatic Execution |
16:27:37 - 24-Mar-26 |
| Buy* | 34 | 3,194.00p | Automatic Execution |
16:27:37 - 24-Mar-26 |
| Buy* | 14 | 3,194.00p | Automatic Execution |
16:27:37 - 24-Mar-26 |
| Buy* | 36 | 3,194.00p | Automatic Execution |
16:27:37 - 24-Mar-26 |
| Buy* | 190 | 3,194.00p | Automatic Execution |
16:27:37 - 24-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:27:27 - 24-Mar-26 |
| Sell* | 469 | 3,192.00p | Negotiated Trade |
16:27:27 - 24-Mar-26 |
| Sell* | 163 | 3,192.00p | Automatic Execution |
16:27:14 - 24-Mar-26 |
| Sell* | 60 | 3,192.00p | Automatic Execution |
16:27:14 - 24-Mar-26 |
| Sell* | 172 | 3,192.00p | Automatic Execution |
16:27:14 - 24-Mar-26 |
| Sell* | 215 | 3,192.00p | Automatic Execution |
16:27:14 - 24-Mar-26 |
| Sell* | 170 | 3,194.00p | Automatic Execution |
16:27:14 - 24-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:26:47 - 24-Mar-26 |
| Buy* | 17 | 3,194.00p | Automatic Execution |
16:26:14 - 24-Mar-26 |
| Buy* | 58 | 3,194.00p | Automatic Execution |
16:26:14 - 24-Mar-26 |
| Buy* | 21 | 3,194.00p | Automatic Execution |
16:26:14 - 24-Mar-26 |
| Buy* | 135 | 3,194.00p | Automatic Execution |
16:26:14 - 24-Mar-26 |
| Sell* | 202 | 3,194.00p | Automatic Execution |
16:25:58 - 24-Mar-26 |
| Sell* | 11 | 3,194.00p | Automatic Execution |
16:25:58 - 24-Mar-26 |
| Sell* | 1 | 3,194.00p | Automatic Execution |
16:25:58 - 24-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
16:25:22 - 24-Mar-26 |
| Buy* | 24 | 3,198.00p | SI Trade |
16:25:20 - 24-Mar-26 |
| Buy* | 59 | 3,196.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 15 | 3,196.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 17 | 3,196.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 376 | 3,194.7886p | Ordinary |
16:24:37 - 24-Mar-26 |
| Sell* | 65 | 3,194.3649p | Ordinary |
16:24:01 - 24-Mar-26 |
| Buy* | 15 | 3,196.00p | Automatic Execution |
16:23:44 - 24-Mar-26 |
| Sell* | 152 | 3,196.00p | Automatic Execution |
16:23:16 - 24-Mar-26 |
| Sell* | 277 | 3,196.00p | Automatic Execution |
16:23:16 - 24-Mar-26 |
| Sell* | 66 | 3,196.00p | Automatic Execution |
16:23:16 - 24-Mar-26 |
| Buy* | 212 | 3,198.154p | SI Trade |
16:23:07 - 24-Mar-26 |
| Sell* | 17 | 3,198.00p | Automatic Execution |
16:23:03 - 24-Mar-26 |
| Sell* | 270 | 3,198.00p | Automatic Execution |
16:22:49 - 24-Mar-26 |
| Sell* | 46 | 3,198.00p | Automatic Execution |
16:22:49 - 24-Mar-26 |
| Sell* | 227 | 3,198.00p | Automatic Execution |
16:22:49 - 24-Mar-26 |
| Buy* | 59 | 3,198.00p | Automatic Execution |
16:22:45 - 24-Mar-26 |
| Unknown* | 45 | 3,196.00p | SI Trade |
16:22:06 - 24-Mar-26 |
| Buy* | 16 | 3,196.00p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 48 | 3,192.00p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Buy* | 34 | 3,192.00p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Buy* | 16 | 3,192.00p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Buy* | 132 | 3,192.00p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Buy* | 59 | 3,192.00p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Sell* | 26 | 3,190.801p | Ordinary |
16:21:41 - 24-Mar-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
16:21:37 - 24-Mar-26 |
| Buy* | 95 | 3,192.00p | Automatic Execution |
16:21:15 - 24-Mar-26 |
| Sell* | 299 | 3,192.00p | Automatic Execution |
16:21:15 - 24-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:21:08 - 24-Mar-26 |
| Buy* | 85 | 3,196.00p | Automatic Execution |
16:20:49 - 24-Mar-26 |
| Buy* | 87 | 3,196.00p | Automatic Execution |
16:20:49 - 24-Mar-26 |
| Buy* | 75 | 3,196.00p | Automatic Execution |
16:20:49 - 24-Mar-26 |
| Buy* | 48 | 3,196.00p | Automatic Execution |
16:20:49 - 24-Mar-26 |
| Buy* | 172 | 3,196.00p | Automatic Execution |
16:20:49 - 24-Mar-26 |
| Buy* | 215 | 3,196.00p | Automatic Execution |
16:20:49 - 24-Mar-26 |
| Buy* | 57 | 3,194.00p | Automatic Execution |
16:20:43 - 24-Mar-26 |
| Buy* | 34 | 3,192.00p | Automatic Execution |
16:20:26 - 24-Mar-26 |
| Buy* | 14 | 3,192.00p | Automatic Execution |
16:20:26 - 24-Mar-26 |
| Sell* | 238 | 3,192.00p | Automatic Execution |
16:20:14 - 24-Mar-26 |
| Sell* | 1 | 3,192.00p | Automatic Execution |
16:20:14 - 24-Mar-26 |
| Sell* | 169 | 3,192.00p | Automatic Execution |
16:20:01 - 24-Mar-26 |
| Sell* | 39 | 3,192.00p | Automatic Execution |
16:20:01 - 24-Mar-26 |
| Sell* | 176 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Sell* | 50 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Buy* | 4 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Buy* | 52 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Buy* | 13 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Buy* | 176 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Buy* | 87 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Buy* | 57 | 3,192.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Sell* | 31 | 3,190.00p | Negotiated Trade |
16:19:06 - 24-Mar-26 |
| Sell* | 100 | 3,190.00p | SI Trade |
16:19:04 - 24-Mar-26 |
| Buy* | 34 | 3,190.00p | Automatic Execution |
16:18:59 - 24-Mar-26 |
| Buy* | 2 | 3,192.00p | SI Trade |
16:18:50 - 24-Mar-26 |
| Sell* | 178 | 3,190.00p | Automatic Execution |
16:18:50 - 24-Mar-26 |
| Buy* | 85 | 3,190.00p | Automatic Execution |
16:18:50 - 24-Mar-26 |
| Buy* | 34 | 3,190.00p | Automatic Execution |
16:18:50 - 24-Mar-26 |
| Buy* | 13 | 3,190.00p | Automatic Execution |
16:18:50 - 24-Mar-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
16:17:47 - 24-Mar-26 |
| Sell* | 1 | 3,190.00p | Automatic Execution |
16:17:39 - 24-Mar-26 |
| Buy* | 14 | 3,190.00p | Automatic Execution |
16:17:05 - 24-Mar-26 |
| Buy* | 56 | 3,190.00p | Automatic Execution |
16:17:05 - 24-Mar-26 |
| Buy* | 1 | 3,190.00p | Automatic Execution |
16:17:05 - 24-Mar-26 |
| Buy* | 74 | 3,188.00p | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Sell* | 90 | 3,185.436p | Negotiated Trade |
16:16:41 - 24-Mar-26 |
| Sell* | 93 | 3,185.439p | SI Trade |
16:16:37 - 24-Mar-26 |
| Buy* | 13 | 3,186.00p | Automatic Execution |
16:16:27 - 24-Mar-26 |
| Buy* | 13 | 3,186.00p | Automatic Execution |
16:16:27 - 24-Mar-26 |
| Sell* | 297 | 3,186.00p | Automatic Execution |
16:16:05 - 24-Mar-26 |
| Sell* | 40 | 3,186.00p | Automatic Execution |
16:16:05 - 24-Mar-26 |
| Buy* | 82 | 3,186.00p | Automatic Execution |
16:15:56 - 24-Mar-26 |
| Buy* | 2 | 3,186.00p | Automatic Execution |
16:15:56 - 24-Mar-26 |
| Buy* | 34 | 3,186.00p | Automatic Execution |
16:15:56 - 24-Mar-26 |
| Buy* | 58 | 3,184.00p | Automatic Execution |
16:15:51 - 24-Mar-26 |
| Buy* | 34 | 3,184.00p | Automatic Execution |
16:15:51 - 24-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
16:15:20 - 24-Mar-26 |
| Buy* | 13 | 3,182.00p | Automatic Execution |
16:15:12 - 24-Mar-26 |
| Sell* | 188 | 3,180.915p | Negotiated Trade |
16:15:00 - 24-Mar-26 |
| Buy* | 3 | 3,182.00p | Automatic Execution |
16:14:41 - 24-Mar-26 |
| Buy* | 25 | 3,180.00p | Automatic Execution |
16:14:18 - 24-Mar-26 |
| Buy* | 34 | 3,180.00p | Automatic Execution |
16:14:18 - 24-Mar-26 |
| Buy* | 78 | 3,180.00p | Automatic Execution |
16:14:18 - 24-Mar-26 |
| Buy* | 34 | 3,180.00p | Automatic Execution |
16:14:18 - 24-Mar-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
16:14:06 - 24-Mar-26 |
| Sell* | 56 | 3,178.801p | Ordinary |
16:13:25 - 24-Mar-26 |
| Sell* | 15 | 3,178.00p | Negotiated Trade |
16:13:09 - 24-Mar-26 |
| Sell* | 62 | 3,178.00p | SI Trade |
16:13:01 - 24-Mar-26 |
| Sell* | 148 | 3,182.00p | Automatic Execution |
16:12:42 - 24-Mar-26 |
| Sell* | 2 | 3,182.00p | Automatic Execution |
16:12:42 - 24-Mar-26 |
| Sell* | 125 | 3,182.00p | Automatic Execution |
16:12:42 - 24-Mar-26 |
| Buy* | 34 | 3,182.00p | Automatic Execution |
16:12:37 - 24-Mar-26 |
| Buy* | 58 | 3,180.00p | Automatic Execution |
16:12:17 - 24-Mar-26 |
| Buy* | 114 | 3,180.00p | Automatic Execution |
16:12:17 - 24-Mar-26 |
| Buy* | 14 | 3,180.00p | Automatic Execution |
16:12:09 - 24-Mar-26 |
| Buy* | 25 | 3,180.00p | Automatic Execution |
16:12:09 - 24-Mar-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
16:11:44 - 24-Mar-26 |
| Sell* | 147 | 3,182.00p | Automatic Execution |
16:11:44 - 24-Mar-26 |
| Sell* | 1 | 3,182.00p | SI Trade |
16:11:30 - 24-Mar-26 |
| Buy* | 55 | 3,184.00p | Automatic Execution |
16:10:59 - 24-Mar-26 |
| Buy* | 75 | 3,184.00p | Automatic Execution |
16:10:59 - 24-Mar-26 |
| Buy* | 57 | 3,184.00p | Automatic Execution |
16:10:59 - 24-Mar-26 |
| Buy* | 13 | 3,184.00p | Automatic Execution |
16:10:59 - 24-Mar-26 |
| Buy* | 3 | 3,184.00p | Automatic Execution |
16:10:59 - 24-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:10:55 - 24-Mar-26 |
| Buy* | 81 | 3,182.00p | Automatic Execution |
16:10:29 - 24-Mar-26 |
| Buy* | 72 | 3,182.00p | Automatic Execution |
16:10:29 - 24-Mar-26 |
| Buy* | 24 | 3,182.00p | Automatic Execution |
16:10:29 - 24-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:09:43 - 24-Mar-26 |
| Sell* | 115 | 3,182.00p | Automatic Execution |
16:09:28 - 24-Mar-26 |
| Sell* | 44 | 3,182.00p | Automatic Execution |
16:09:28 - 24-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:08:48 - 24-Mar-26 |
| Buy* | 15 | 3,180.627p | Suspected BUY Trade |
16:08:41 - 24-Mar-26 |
| Buy* | 34 | 3,182.00p | Automatic Execution |
16:08:23 - 24-Mar-26 |
| Buy* | 23 | 3,182.00p | Automatic Execution |
16:08:23 - 24-Mar-26 |
| Sell* | 92 | 3,182.00p | Automatic Execution |
16:08:04 - 24-Mar-26 |
| Sell* | 59 | 3,186.00p | Automatic Execution |
16:07:51 - 24-Mar-26 |
| Buy* | 172 | 3,186.00p | Automatic Execution |
16:07:51 - 24-Mar-26 |
| Sell* | 27 | 3,186.00p | Automatic Execution |
16:07:51 - 24-Mar-26 |
| Sell* | 250 | 3,186.00p | Automatic Execution |
16:07:51 - 24-Mar-26 |
| Buy* | 82 | 3,186.00p | Automatic Execution |
16:07:43 - 24-Mar-26 |
| Unknown* | 50 | 3,186.00p | OTC Trade |
16:07:27 - 24-Mar-26 |
| Buy* | 50 | 3,186.00p | SI Trade |
16:07:27 - 24-Mar-26 |
| Buy* | 14 | 3,184.00p | Automatic Execution |
16:07:18 - 24-Mar-26 |
| Buy* | 14 | 3,184.00p | Automatic Execution |
16:07:18 - 24-Mar-26 |
| Sell* | 160 | 3,182.00p | Automatic Execution |
16:06:50 - 24-Mar-26 |
| Sell* | 164 | 3,182.00p | Automatic Execution |
16:06:50 - 24-Mar-26 |
| Sell* | 12 | 3,184.00p | Automatic Execution |
16:06:50 - 24-Mar-26 |
| Sell* | 51 | 3,184.00p | Automatic Execution |
16:06:50 - 24-Mar-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:06:34 - 24-Mar-26 |
| Buy* | 51 | 3,186.00p | Automatic Execution |
16:06:29 - 24-Mar-26 |
| Buy* | 85 | 3,186.00p | Automatic Execution |
16:06:29 - 24-Mar-26 |
| Buy* | 75 | 3,184.00p | Automatic Execution |
16:06:15 - 24-Mar-26 |
| Buy* | 53 | 3,184.00p | Automatic Execution |
16:06:15 - 24-Mar-26 |
| Buy* | 12 | 3,184.00p | Automatic Execution |
16:06:08 - 24-Mar-26 |
| Buy* | 120 | 3,182.00p | Automatic Execution |
16:06:06 - 24-Mar-26 |
| Buy* | 18 | 3,180.00p | Automatic Execution |
16:06:06 - 24-Mar-26 |
| Buy* | 25 | 3,180.00p | Automatic Execution |
16:06:06 - 24-Mar-26 |
| Buy* | 100 | 3,180.00p | Automatic Execution |
16:06:06 - 24-Mar-26 |
| Buy* | 20 | 3,180.00p | Automatic Execution |
16:06:06 - 24-Mar-26 |
| Buy* | 126 | 3,180.00p | Automatic Execution |
16:06:06 - 24-Mar-26 |
| Sell* | 113 | 3,180.00p | Automatic Execution |
16:06:06 - 24-Mar-26 |
| Sell* | 15 | 3,184.00p | Automatic Execution |
16:06:01 - 24-Mar-26 |
| Sell* | 73 | 3,184.00p | Automatic Execution |
16:06:01 - 24-Mar-26 |
| Buy* | 156 | 3,186.221p | Ordinary |
16:06:00 - 24-Mar-26 |
| Sell* | 34,000 | 3,184.00p | SI Trade |
16:05:57 - 24-Mar-26 |
| Buy* | 1 | 3,188.00p | SI Trade |
16:05:38 - 24-Mar-26 |
| Buy* | 12 | 3,188.00p | Automatic Execution |
16:05:30 - 24-Mar-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:05:14 - 24-Mar-26 |
| Buy* | 1 | 3,188.00p | SI Trade |
16:05:12 - 24-Mar-26 |
| Buy* | 34 | 3,186.00p | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Buy* | 227 | 3,186.00p | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 19 | 3,184.00p | Automatic Execution |
16:04:54 - 24-Mar-26 |
| Sell* | 9 | 3,186.00p | Automatic Execution |
16:04:24 - 24-Mar-26 |
| Sell* | 2 | 3,186.00p | Automatic Execution |
16:04:24 - 24-Mar-26 |