Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,268.00p SI Trade
 16:10:34 - 21-Nov-25
Sell* 58 2,266.00p SI Trade
 16:10:17 - 21-Nov-25
Buy* 166 2,268.00p Automatic Execution
 16:10:12 - 21-Nov-25
Buy* 14 2,268.00p Automatic Execution
 16:09:55 - 21-Nov-25
Buy* 53 2,268.00p Automatic Execution
 16:09:39 - 21-Nov-25
Buy* 5 2,268.00p Automatic Execution
 16:09:39 - 21-Nov-25
Buy* 1 2,270.00p SI Trade
 16:09:38 - 21-Nov-25
Sell* 53 2,268.00p Automatic Execution
 16:09:38 - 21-Nov-25
Sell* 35 2,268.00p Automatic Execution
 16:09:38 - 21-Nov-25
Sell* 1 2,266.00p SI Trade
 16:09:28 - 21-Nov-25
Sell* 46 2,268.00p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 128 2,268.00p Automatic Execution
 16:09:28 - 21-Nov-25
Buy* 3 2,268.00p Automatic Execution
 16:08:45 - 21-Nov-25
Unknown* 160 2,268.00p SI Trade
 16:08:23 - 21-Nov-25
Sell* 39 2,268.00p Automatic Execution
 16:07:58 - 21-Nov-25
Sell* 12 2,268.00p Automatic Execution
 16:07:58 - 21-Nov-25
Unknown* 0 2,272.00p SI Trade
 16:07:44 - 21-Nov-25
Sell* 88 2,270.00p SI Trade
 16:07:44 - 21-Nov-25
Buy* 220 2,270.00p Automatic Execution
 16:07:39 - 21-Nov-25
Sell* 45 2,270.00p Automatic Execution
 16:07:35 - 21-Nov-25
Buy* 5 2,270.00p Automatic Execution
 16:07:20 - 21-Nov-25
Buy* 60 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 4 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 233 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 5 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 294 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 26 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 21 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Buy* 146 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Sell* 50 2,270.00p Automatic Execution
 16:05:53 - 21-Nov-25
Unknown* 0 2,274.00p SI Trade
 16:05:10 - 21-Nov-25
Buy* 80 2,276.00p SI Trade
 16:04:27 - 21-Nov-25
Sell* 62 2,274.00p Automatic Execution
 16:04:27 - 21-Nov-25
Sell* 7 2,274.634p Negotiated Trade
 16:04:19 - 21-Nov-25
Buy* 96 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Buy* 24 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Buy* 24 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Buy* 47 2,274.00p Automatic Execution
 16:04:15 - 21-Nov-25
Sell* 46 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Sell* 15 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Sell* 15 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Sell* 17 2,274.00p Automatic Execution
 16:04:04 - 21-Nov-25
Buy* 83 2,276.00p Automatic Execution
 16:03:52 - 21-Nov-25
Sell* 31 2,274.00p Automatic Execution
 16:03:30 - 21-Nov-25
Buy* 229 2,274.00p Automatic Execution
 16:02:44 - 21-Nov-25
Sell* 61 2,274.00p Automatic Execution
 16:02:44 - 21-Nov-25
Sell* 35 2,274.00p Automatic Execution
 16:02:44 - 21-Nov-25
Sell* 44 2,274.00p Automatic Execution
 16:02:44 - 21-Nov-25
Sell* 49 2,274.00p Automatic Execution
 16:02:44 - 21-Nov-25
Sell* 50 2,274.00p Automatic Execution
 16:02:44 - 21-Nov-25
Buy* 229 2,274.00p Automatic Execution
 16:02:03 - 21-Nov-25
Buy* 96 2,274.00p Automatic Execution
 16:01:27 - 21-Nov-25
Buy* 24 2,274.00p Automatic Execution
 16:01:27 - 21-Nov-25
Buy* 24 2,274.00p Automatic Execution
 16:01:27 - 21-Nov-25
Buy* 6 2,274.00p Automatic Execution
 16:01:27 - 21-Nov-25
Buy* 62 2,274.00p Automatic Execution
 16:01:27 - 21-Nov-25
Sell* 105 2,278.00p Automatic Execution
 16:01:05 - 21-Nov-25
Sell* 4 2,278.00p SI Trade
 16:00:51 - 21-Nov-25
Sell* 41 2,282.00p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 100 2,282.00p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 220 2,282.00p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 119 2,282.00p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 41 2,282.00p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 169 2,282.00p Automatic Execution
 16:00:38 - 21-Nov-25
Buy* 9 2,282.52p Suspected BUY Trade
 15:59:10 - 21-Nov-25
Sell* 21 2,282.00p Automatic Execution
 15:58:09 - 21-Nov-25
Buy* 32 2,282.00p Automatic Execution
 15:57:52 - 21-Nov-25
Sell* 146 2,282.00p Automatic Execution
 15:57:41 - 21-Nov-25
Sell* 57 2,282.00p Automatic Execution
 15:57:41 - 21-Nov-25
Buy* 103 2,280.00p Automatic Execution
 15:57:15 - 21-Nov-25
Buy* 72 2,280.00p Automatic Execution
 15:57:15 - 21-Nov-25
Sell* 2 2,278.00p SI Trade
 15:57:00 - 21-Nov-25
Sell* 100 2,280.00p Automatic Execution
 15:56:27 - 21-Nov-25
Sell* 129 2,280.00p Automatic Execution
 15:56:27 - 21-Nov-25
Sell* 79 2,280.00p Automatic Execution
 15:56:27 - 21-Nov-25
Buy* 3 2,282.00p Automatic Execution
 15:56:27 - 21-Nov-25
Sell* 19 2,282.00p Automatic Execution
 15:56:27 - 21-Nov-25
Sell* 45 2,282.00p Automatic Execution
 15:56:27 - 21-Nov-25
Sell* 111 2,282.00p Automatic Execution
 15:56:27 - 21-Nov-25
Sell* 48 2,282.00p Automatic Execution
 15:56:27 - 21-Nov-25
Unknown* 0 2,282.00p SI Trade
 15:56:09 - 21-Nov-25
Buy* 3 2,284.00p SI Trade
 15:55:54 - 21-Nov-25
Sell* 913 2,282.676p Ordinary
 15:55:45 - 21-Nov-25
Buy* 103 2,282.00p Automatic Execution
 15:55:24 - 21-Nov-25
Buy* 109 2,282.00p Automatic Execution
 15:55:24 - 21-Nov-25
Sell* 146 2,280.00p Automatic Execution
 15:55:19 - 21-Nov-25
Buy* 73 2,280.00p Automatic Execution
 15:55:19 - 21-Nov-25
Sell* 2 2,278.00p SI Trade
 15:54:45 - 21-Nov-25
Sell* 229 2,280.00p Automatic Execution
 15:54:31 - 21-Nov-25
Sell* 34 2,280.00p Automatic Execution
 15:53:53 - 21-Nov-25
Sell* 27 2,280.00p Automatic Execution
 15:53:53 - 21-Nov-25
Sell* 86 2,280.00p Automatic Execution
 15:53:53 - 21-Nov-25
Sell* 229 2,280.00p Automatic Execution
 15:53:53 - 21-Nov-25
Buy* 10 2,282.00p Automatic Execution
 15:53:38 - 21-Nov-25
Unknown* 0 2,288.00p SI Trade
 15:52:50 - 21-Nov-25
Buy* 25 2,288.00p SI Trade
 15:52:47 - 21-Nov-25
Sell* 40 2,288.00p Automatic Execution
 15:52:40 - 21-Nov-25
Buy* 5 2,289.258p Ordinary
 15:52:33 - 21-Nov-25
Sell* 44 2,294.00p Automatic Execution
 15:51:20 - 21-Nov-25
Sell* 122 2,294.00p Automatic Execution
 15:51:15 - 21-Nov-25
Sell* 45 2,294.00p Automatic Execution
 15:51:15 - 21-Nov-25
Unknown* 0 2,294.00p SI Trade
 15:50:12 - 21-Nov-25
Buy* 47 2,298.00p SI Trade
 15:50:00 - 21-Nov-25
Unknown* 18 2,294.00p OTC Trade
 15:49:44 - 21-Nov-25
Unknown* 72 2,294.00p OTC Trade
 15:49:44 - 21-Nov-25
Buy* 12 2,296.00p Automatic Execution
 15:49:35 - 21-Nov-25
Sell* 30 2,296.00p Automatic Execution
 15:48:34 - 21-Nov-25
Sell* 32 2,298.00p Automatic Execution
 15:47:57 - 21-Nov-25
Sell* 59 2,300.00p Automatic Execution
 15:47:35 - 21-Nov-25
Sell* 110 2,302.00p Automatic Execution
 15:47:35 - 21-Nov-25
Buy* 107 2,302.00p Automatic Execution
 15:47:35 - 21-Nov-25
Buy* 76 2,302.00p Automatic Execution
 15:47:35 - 21-Nov-25
Buy* 228 2,302.00p Automatic Execution
 15:47:35 - 21-Nov-25
Buy* 32 2,302.00p Automatic Execution
 15:47:35 - 21-Nov-25
Buy* 146 2,302.00p Automatic Execution
 15:47:35 - 21-Nov-25
Sell* 76 2,300.00p Automatic Execution
 15:47:16 - 21-Nov-25
Sell* 49 2,300.00p Automatic Execution
 15:47:16 - 21-Nov-25
Sell* 33 2,300.00p Automatic Execution
 15:47:16 - 21-Nov-25
Buy* 63 2,302.00p Automatic Execution
 15:47:04 - 21-Nov-25
Buy* 146 2,302.00p Automatic Execution
 15:47:04 - 21-Nov-25
Sell* 48 2,296.00p Automatic Execution
 15:46:06 - 21-Nov-25
Sell* 146 2,296.00p Automatic Execution
 15:46:06 - 21-Nov-25
Unknown* 0 2,292.00p SI Trade
 15:45:23 - 21-Nov-25
Buy* 3 2,290.00p Automatic Execution
 15:45:15 - 21-Nov-25
Buy* 127 2,290.00p Automatic Execution
 15:45:15 - 21-Nov-25
Buy* 286 2,290.00p Automatic Execution
 15:45:15 - 21-Nov-25
Sell* 3 2,288.00p SI Trade
 15:45:13 - 21-Nov-25
Unknown* 12 2,288.00p OTC Trade
 15:45:13 - 21-Nov-25
Sell* 41 2,290.00p Automatic Execution
 15:45:07 - 21-Nov-25
Sell* 229 2,274.00p Automatic Execution
 15:43:04 - 21-Nov-25
Buy* 229 2,274.00p Automatic Execution
 15:42:51 - 21-Nov-25
Buy* 146 2,272.00p Automatic Execution
 15:42:35 - 21-Nov-25
Sell* 32 2,270.00p Automatic Execution
 15:42:34 - 21-Nov-25
Sell* 41 2,270.00p Automatic Execution
 15:42:34 - 21-Nov-25
Unknown* 0 2,272.00p SI Trade
 15:41:42 - 21-Nov-25
Unknown* 0 2,272.00p SI Trade
 15:41:38 - 21-Nov-25
Buy* 10 2,270.087p Ordinary
 15:41:35 - 21-Nov-25
Buy* 31 2,270.00p Automatic Execution
 15:41:18 - 21-Nov-25
Buy* 233 2,270.00p Automatic Execution
 15:41:18 - 21-Nov-25
Buy* 3,303 2,270.00p Suspected BUY Trade
 15:41:18 - 21-Nov-25
Unknown* 0 2,268.00p SI Trade
 15:41:15 - 21-Nov-25
Buy* 46 2,268.00p Automatic Execution
 15:41:02 - 21-Nov-25
Buy* 16 2,268.00p Automatic Execution
 15:40:44 - 21-Nov-25
Sell* 1 2,266.00p SI Trade
 15:40:43 - 21-Nov-25
Unknown* 0 2,268.00p SI Trade
 15:40:38 - 21-Nov-25
Buy* 55 2,270.00p Automatic Execution
 15:40:13 - 21-Nov-25
Buy* 3 2,270.00p Automatic Execution
 15:40:13 - 21-Nov-25
Buy* 233 2,270.00p Automatic Execution
 15:40:13 - 21-Nov-25
Buy* 1 2,276.00p SI Trade
 15:39:55 - 21-Nov-25
Sell* 235 2,270.00p SI Trade
 15:39:55 - 21-Nov-25
Sell* 658 2,271.201p Ordinary
 15:39:40 - 21-Nov-25
Buy* 140 2,272.00p Automatic Execution
 15:39:25 - 21-Nov-25
Buy* 93 2,272.00p Automatic Execution
 15:39:25 - 21-Nov-25
Unknown* 5 2,272.00p SI Trade
 15:39:24 - 21-Nov-25
Buy* 233 2,270.00p Automatic Execution
 15:39:24 - 21-Nov-25
Buy* 2 2,274.00p SI Trade
 15:38:57 - 21-Nov-25
Sell* 49 2,272.00p Automatic Execution
 15:38:57 - 21-Nov-25
Buy* 88 2,272.00p Automatic Execution
 15:38:26 - 21-Nov-25
Buy* 145 2,272.00p Automatic Execution
 15:38:26 - 21-Nov-25
Buy* 14 2,270.00p Automatic Execution
 15:38:26 - 21-Nov-25
Buy* 24 2,270.00p Automatic Execution
 15:38:26 - 21-Nov-25
Buy* 37 2,270.00p Automatic Execution
 15:38:26 - 21-Nov-25
Buy* 100 2,270.00p Automatic Execution
 15:38:26 - 21-Nov-25
Buy* 229 2,270.00p Automatic Execution
 15:38:26 - 21-Nov-25
Buy* 4 2,270.00p SI Trade
 15:38:24 - 21-Nov-25
Sell* 36 2,268.00p Automatic Execution
 15:38:13 - 21-Nov-25
Sell* 52 2,268.00p Automatic Execution
 15:38:13 - 21-Nov-25
Unknown* 0 2,266.00p SI Trade
 15:37:48 - 21-Nov-25
Sell* 42 2,274.00p Automatic Execution
 15:37:07 - 21-Nov-25
Buy* 232 2,278.00p Automatic Execution
 15:36:59 - 21-Nov-25
Buy* 10 2,278.00p Automatic Execution
 15:36:59 - 21-Nov-25
Buy* 24 2,278.00p Automatic Execution
 15:36:59 - 21-Nov-25
Buy* 41 2,278.00p Automatic Execution
 15:36:59 - 21-Nov-25
Buy* 92 2,278.00p Automatic Execution
 15:36:59 - 21-Nov-25
Buy* 146 2,278.00p Automatic Execution
 15:36:59 - 21-Nov-25
Unknown* 0 2,282.00p SI Trade
 15:36:47 - 21-Nov-25
Buy* 60 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Sell* 100 2,280.00p Automatic Execution
 15:36:37 - 21-Nov-25
Buy* 276 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Buy* 15 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Buy* 24 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Buy* 110 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Buy* 68 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Buy* 146 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Sell* 253 2,280.00p Automatic Execution
 15:36:37 - 21-Nov-25
Sell* 146 2,282.00p Automatic Execution
 15:36:37 - 21-Nov-25
Sell* 47 2,288.00p Automatic Execution
 15:36:37 - 21-Nov-25
Buy* 19 2,288.00p Automatic Execution
 15:36:09 - 21-Nov-25
Buy* 60 2,288.00p Automatic Execution
 15:36:09 - 21-Nov-25
Buy* 394 2,286.00p Automatic Execution
 15:36:02 - 21-Nov-25
Buy* 4 2,284.00p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 8 2,284.00p Automatic Execution
 15:35:55 - 21-Nov-25
Sell* 163 2,284.00p Automatic Execution
 15:35:55 - 21-Nov-25
Sell* 146 2,284.00p Automatic Execution
 15:35:26 - 21-Nov-25
Sell* 18 2,286.00p Automatic Execution
 15:35:25 - 21-Nov-25
Unknown* 0 2,288.00p SI Trade
 15:35:14 - 21-Nov-25
Buy* 34 2,290.00p Automatic Execution
 15:32:56 - 21-Nov-25
Unknown* 0 2,290.00p SI Trade
 15:32:46 - 21-Nov-25
Sell* 229 2,288.00p Automatic Execution
 15:32:19 - 21-Nov-25
Buy* 172 2,290.00p Automatic Execution
 15:32:19 - 21-Nov-25
FTSE 100 Latest
Value9,521.36
Change-6.29