Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 3,036.20p Ordinary
 12:28:09 - 22-Jun-26
Unknown* 0 3,038.00p SI Trade
 12:28:03 - 22-Jun-26
Unknown* 300 3,035.00p OTC Trade
 12:27:59 - 22-Jun-26
Buy* 54 3,036.00p Automatic Execution
 12:26:42 - 22-Jun-26
Buy* 20 3,035.00p Automatic Execution
 12:25:52 - 22-Jun-26
Buy* 70 3,035.00p Automatic Execution
 12:25:52 - 22-Jun-26
Buy* 51 3,035.00p Automatic Execution
 12:25:52 - 22-Jun-26
Buy* 1 3,034.00p Automatic Execution
 12:25:52 - 22-Jun-26
Buy* 115 3,032.00p Automatic Execution
 12:25:31 - 22-Jun-26
Buy* 29 3,032.00p Automatic Execution
 12:25:31 - 22-Jun-26
Unknown* 0 3,032.00p SI Trade
 12:25:09 - 22-Jun-26
Sell* 1 3,028.00p SI Trade
 12:23:23 - 22-Jun-26
Sell* 122 3,029.00p Automatic Execution
 12:22:03 - 22-Jun-26
Sell* 53 3,029.00p Automatic Execution
 12:22:03 - 22-Jun-26
Sell* 64 3,030.00p Automatic Execution
 12:22:02 - 22-Jun-26
Unknown* 0 3,029.00p SI Trade
 12:20:39 - 22-Jun-26
Sell* 1 3,029.00p Automatic Execution
 12:19:44 - 22-Jun-26
Sell* 91 3,030.602p Ordinary
 12:19:28 - 22-Jun-26
Sell* 27 3,030.602p Ordinary
 12:19:14 - 22-Jun-26
Buy* 240 3,032.00p Automatic Execution
 12:18:56 - 22-Jun-26
Sell* 99 3,032.00p Automatic Execution
 12:18:56 - 22-Jun-26
Sell* 1 3,032.00p Automatic Execution
 12:18:56 - 22-Jun-26
Buy* 47 3,032.00p Automatic Execution
 12:18:22 - 22-Jun-26
Sell* 50 3,032.005p Ordinary
 12:16:44 - 22-Jun-26
Buy* 68 3,036.00p Automatic Execution
 12:14:07 - 22-Jun-26
Buy* 1 3,036.00p SI Trade
 12:14:01 - 22-Jun-26
Unknown* 68 3,035.00p SI Trade
 12:13:30 - 22-Jun-26
Buy* 163 3,036.5848p Ordinary
 12:11:46 - 22-Jun-26
Sell* 6 3,045.00p Automatic Execution
 12:09:43 - 22-Jun-26
Sell* 6 3,045.00p Automatic Execution
 12:09:43 - 22-Jun-26
Unknown* 0 3,047.00p SI Trade
 12:09:32 - 22-Jun-26
Sell* 73 3,043.00p Automatic Execution
 12:09:05 - 22-Jun-26
Sell* 5 3,044.00p SI Trade
 12:09:01 - 22-Jun-26
Buy* 67 3,043.00p Automatic Execution
 12:08:14 - 22-Jun-26
Buy* 48 3,043.00p Automatic Execution
 12:08:14 - 22-Jun-26
Sell* 137 3,043.00p Automatic Execution
 12:07:37 - 22-Jun-26
Sell* 160 3,043.00p SI Trade
 12:07:32 - 22-Jun-26
Sell* 108 3,043.00p SI Trade
 12:07:32 - 22-Jun-26
Sell* 157 3,044.00p Automatic Execution
 12:07:32 - 22-Jun-26
Sell* 6 3,045.00p Automatic Execution
 12:07:29 - 22-Jun-26
Sell* 147 3,045.00p Automatic Execution
 12:07:25 - 22-Jun-26
Sell* 73 3,045.00p Automatic Execution
 12:07:25 - 22-Jun-26
Buy* 109 3,047.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 62 3,047.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 171 3,046.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 143 3,045.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 29 3,045.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 29 3,044.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 29 3,044.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 123 3,044.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 73 3,044.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 67 3,044.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 73 3,043.00p Automatic Execution
 12:07:16 - 22-Jun-26
Buy* 72 3,043.00p Automatic Execution
 12:07:16 - 22-Jun-26
Sell* 19 3,040.00p Automatic Execution
 12:07:00 - 22-Jun-26
Sell* 35 3,040.00p Automatic Execution
 12:07:00 - 22-Jun-26
Sell* 33 3,041.00p Automatic Execution
 12:06:55 - 22-Jun-26
Sell* 50 3,041.00p Automatic Execution
 12:06:55 - 22-Jun-26
Buy* 1 3,043.00p Automatic Execution
 12:06:52 - 22-Jun-26
Sell* 36 3,041.00p Automatic Execution
 12:06:45 - 22-Jun-26
Sell* 126 3,041.00p Automatic Execution
 12:06:45 - 22-Jun-26
Sell* 27 3,041.00p Automatic Execution
 12:06:45 - 22-Jun-26
Sell* 35 3,037.00p Automatic Execution
 12:06:37 - 22-Jun-26
Buy* 20 3,037.00p Automatic Execution
 12:06:33 - 22-Jun-26
Buy* 48 3,037.00p Automatic Execution
 12:06:24 - 22-Jun-26
Unknown* 0 3,041.00p OTC Trade
 12:06:02 - 22-Jun-26
Sell* 13 3,035.00p Automatic Execution
 12:05:50 - 22-Jun-26
Sell* 46 3,035.00p Automatic Execution
 12:05:50 - 22-Jun-26
Sell* 42 3,035.00p Automatic Execution
 12:05:50 - 22-Jun-26
Sell* 118 3,035.00p Automatic Execution
 12:05:50 - 22-Jun-26
Buy* 19 3,034.00p Automatic Execution
 12:05:50 - 22-Jun-26
Buy* 12 3,033.00p Automatic Execution
 12:05:17 - 22-Jun-26
Buy* 133 3,033.00p Automatic Execution
 12:05:17 - 22-Jun-26
Buy* 26 3,033.00p Automatic Execution
 12:05:17 - 22-Jun-26
Buy* 50 3,032.00p Automatic Execution
 12:05:17 - 22-Jun-26
Buy* 7 3,032.00p Automatic Execution
 12:05:17 - 22-Jun-26
Buy* 156 3,032.00p Automatic Execution
 12:05:17 - 22-Jun-26
Sell* 61 3,030.00p Automatic Execution
 12:05:06 - 22-Jun-26
Sell* 73 3,030.00p Automatic Execution
 12:05:06 - 22-Jun-26
Sell* 122 3,030.00p Automatic Execution
 12:05:06 - 22-Jun-26
Sell* 11 3,032.00p Automatic Execution
 12:05:05 - 22-Jun-26
Sell* 1 3,032.00p Automatic Execution
 12:05:05 - 22-Jun-26
Sell* 67 3,032.00p Automatic Execution
 12:05:05 - 22-Jun-26
Buy* 52 3,033.00p Automatic Execution
 12:05:05 - 22-Jun-26
Buy* 37 3,031.00p Automatic Execution
 12:05:05 - 22-Jun-26
Buy* 4 3,031.00p Automatic Execution
 12:05:05 - 22-Jun-26
Sell* 37 3,029.00p Automatic Execution
 12:04:51 - 22-Jun-26
Sell* 92 3,029.00p Automatic Execution
 12:04:51 - 22-Jun-26
Sell* 56 3,026.00p Automatic Execution
 12:04:43 - 22-Jun-26
Sell* 37 3,026.00p Automatic Execution
 12:04:43 - 22-Jun-26
Sell* 26 3,026.00p Automatic Execution
 12:04:43 - 22-Jun-26
Buy* 44 3,029.00p Automatic Execution
 12:04:42 - 22-Jun-26
Buy* 19 3,026.00p Automatic Execution
 12:04:42 - 22-Jun-26
Buy* 38 3,024.00p Automatic Execution
 12:04:33 - 22-Jun-26
Sell* 75 3,023.00p Automatic Execution
 12:04:12 - 22-Jun-26
Sell* 56 3,026.00p Automatic Execution
 12:03:09 - 22-Jun-26
Sell* 50 3,027.00p Automatic Execution
 12:03:09 - 22-Jun-26
Sell* 10 3,028.00p Automatic Execution
 12:03:09 - 22-Jun-26
Sell* 37 3,028.00p Automatic Execution
 12:03:09 - 22-Jun-26
Sell* 1 3,029.2015p Ordinary
 12:02:06 - 22-Jun-26
Unknown* 0 3,033.00p SI Trade
 12:01:59 - 22-Jun-26
Unknown* 0 3,031.00p SI Trade
 12:01:08 - 22-Jun-26
Buy* 50 3,029.051p Ordinary
 12:00:59 - 22-Jun-26
Sell* 22 3,032.00p Automatic Execution
 12:00:47 - 22-Jun-26
Sell* 22 3,032.00p Automatic Execution
 12:00:47 - 22-Jun-26
Sell* 117 3,033.00p Automatic Execution
 12:00:07 - 22-Jun-26
Sell* 18 3,033.00p Automatic Execution
 12:00:07 - 22-Jun-26
Sell* 44 3,033.00p Automatic Execution
 12:00:07 - 22-Jun-26
Sell* 40 3,033.00p Automatic Execution
 12:00:07 - 22-Jun-26
Buy* 32 3,032.00p Automatic Execution
 12:00:04 - 22-Jun-26
Buy* 6 3,032.00p Automatic Execution
 12:00:04 - 22-Jun-26
Sell* 50 3,029.00p Automatic Execution
 11:59:47 - 22-Jun-26
Sell* 87 3,029.00p Automatic Execution
 11:59:47 - 22-Jun-26
Buy* 125 3,030.00p Automatic Execution
 11:59:24 - 22-Jun-26
Buy* 28 3,030.00p Automatic Execution
 11:59:17 - 22-Jun-26
Buy* 61 3,030.00p Automatic Execution
 11:59:17 - 22-Jun-26
Buy* 62 3,030.00p Automatic Execution
 11:59:17 - 22-Jun-26
Buy* 120 3,030.00p Automatic Execution
 11:59:17 - 22-Jun-26
Buy* 117 3,029.00p Automatic Execution
 11:59:17 - 22-Jun-26
Unknown* 0 3,028.00p SI Trade
 11:58:23 - 22-Jun-26
Sell* 400 3,026.60p Ordinary
 11:58:18 - 22-Jun-26
Sell* 166 3,025.60p Ordinary
 11:57:03 - 22-Jun-26
Sell* 1,000 3,026.698p Negotiated Trade
 11:53:46 - 22-Jun-26
Sell* 479 3,027.604p Ordinary
 11:52:11 - 22-Jun-26
Sell* 13 3,027.00p Automatic Execution
 11:51:57 - 22-Jun-26
Sell* 117 3,027.00p Automatic Execution
 11:51:57 - 22-Jun-26
Sell* 62 3,027.00p Automatic Execution
 11:51:57 - 22-Jun-26
Sell* 24 3,027.00p Automatic Execution
 11:51:57 - 22-Jun-26
Sell* 50 3,028.3482p Ordinary
 11:50:40 - 22-Jun-26
Buy* 124 3,027.00p Automatic Execution
 11:49:49 - 22-Jun-26
Buy* 23 3,026.00p Automatic Execution
 11:49:49 - 22-Jun-26
Buy* 24 3,024.00p Automatic Execution
 11:49:46 - 22-Jun-26
Buy* 50 3,024.00p Automatic Execution
 11:49:46 - 22-Jun-26
Buy* 80 3,024.00p Automatic Execution
 11:49:46 - 22-Jun-26
Sell* 6 3,023.00p Automatic Execution
 11:49:46 - 22-Jun-26
Sell* 1 3,023.00p Automatic Execution
 11:49:46 - 22-Jun-26
Unknown* 0 3,025.00p SI Trade
 11:49:37 - 22-Jun-26
Sell* 1,334 3,022.389p Ordinary
 11:49:13 - 22-Jun-26
Sell* 39 3,023.3467p Ordinary
 11:48:48 - 22-Jun-26
Sell* 6 3,024.00p Automatic Execution
 11:48:40 - 22-Jun-26
Sell* 48 3,024.00p Automatic Execution
 11:48:13 - 22-Jun-26
Sell* 44 3,024.00p Automatic Execution
 11:48:13 - 22-Jun-26
Sell* 15 3,025.00p Automatic Execution
 11:48:13 - 22-Jun-26
Buy* 137 3,026.00p SI Trade
 11:45:36 - 22-Jun-26
Buy* 104 3,026.00p SI Trade
 11:45:36 - 22-Jun-26
Sell* 60 3,026.00p Automatic Execution
 11:45:36 - 22-Jun-26
Sell* 66 3,026.00p Automatic Execution
 11:45:36 - 22-Jun-26
Sell* 116 3,026.00p Automatic Execution
 11:45:36 - 22-Jun-26
Sell* 67 3,026.00p Automatic Execution
 11:45:36 - 22-Jun-26
Sell* 122 3,026.00p Automatic Execution
 11:45:36 - 22-Jun-26
Unknown* 0 3,030.00p OTC Trade
 11:45:21 - 22-Jun-26
Unknown* 0 3,029.00p SI Trade
 11:44:51 - 22-Jun-26
Buy* 1 3,028.00p SI Trade
 11:44:20 - 22-Jun-26
Sell* 40 3,025.60p Ordinary
 11:43:47 - 22-Jun-26
Unknown* 0 3,028.00p SI Trade
 11:39:29 - 22-Jun-26
Sell* 13 3,024.00p Automatic Execution
 11:37:28 - 22-Jun-26
Sell* 100 3,022.192p SI Trade
 11:35:17 - 22-Jun-26
Buy* 14 3,023.00p Ordinary
 11:34:40 - 22-Jun-26
Buy* 117 3,019.00p Automatic Execution
 11:34:14 - 22-Jun-26
Buy* 9 3,019.00p Automatic Execution
 11:34:14 - 22-Jun-26
Buy* 1 3,017.00p Automatic Execution
 11:33:49 - 22-Jun-26
Buy* 53 3,017.00p Automatic Execution
 11:33:49 - 22-Jun-26
Sell* 115 3,017.00p Automatic Execution
 11:29:40 - 22-Jun-26
Sell* 64 3,017.00p Automatic Execution
 11:29:40 - 22-Jun-26
Sell* 73 3,017.00p Automatic Execution
 11:29:40 - 22-Jun-26
Buy* 1,159 3,019.017p Suspected BUY Trade
 11:28:45 - 22-Jun-26
Unknown* 44,357 3,051.00p OTC Trade
 11:28:05 - 22-Jun-26
Unknown* 44,357 3,051.00p OTC Trade
 11:28:04 - 22-Jun-26
Unknown* 0 3,022.00p SI Trade
 11:26:31 - 22-Jun-26
Unknown* 0 3,019.00p SI Trade
 11:26:07 - 22-Jun-26
Unknown* 0 3,018.00p OTC Trade
 11:25:59 - 22-Jun-26
Unknown* 0 3,020.00p SI Trade
 11:25:29 - 22-Jun-26
Buy* 102 3,018.00p Automatic Execution
 11:25:24 - 22-Jun-26
Buy* 25 3,016.00p Automatic Execution
 11:23:11 - 22-Jun-26
Buy* 16 3,016.00p Automatic Execution
 11:23:11 - 22-Jun-26
Sell* 383 3,013.7253p Ordinary
 11:22:47 - 22-Jun-26
Buy* 40 3,015.00p Automatic Execution
 11:20:52 - 22-Jun-26
Buy* 55 3,015.00p Automatic Execution
 11:20:52 - 22-Jun-26
Buy* 57 3,015.00p Automatic Execution
 11:20:52 - 22-Jun-26
Buy* 20 3,015.00p Automatic Execution
 11:20:52 - 22-Jun-26
Buy* 56 3,014.00p Automatic Execution
 11:20:52 - 22-Jun-26
Unknown* 0 3,015.00p SI Trade
 11:20:01 - 22-Jun-26
Unknown* 0 3,012.00p SI Trade
 11:19:31 - 22-Jun-26
Sell* 1 3,012.00p Automatic Execution
 11:19:11 - 22-Jun-26
Sell* 180 3,014.00p Automatic Execution
 11:17:06 - 22-Jun-26
Buy* 119 3,013.00p Automatic Execution
 11:16:50 - 22-Jun-26
Buy* 72 3,013.00p Automatic Execution
 11:16:50 - 22-Jun-26
Buy* 210 3,013.00p Automatic Execution
 11:16:50 - 22-Jun-26
Sell* 160 3,011.3734p Ordinary
 11:16:49 - 22-Jun-26
Sell* 16 3,010.811p Negotiated Trade
 11:16:43 - 22-Jun-26
Buy* 51 3,011.00p Automatic Execution
 11:15:51 - 22-Jun-26
Buy* 74 3,011.00p Automatic Execution
 11:15:51 - 22-Jun-26
Sell* 25 3,012.7956p Ordinary
 11:14:19 - 22-Jun-26
Sell* 7 3,013.00p Automatic Execution
 11:13:02 - 22-Jun-26
Sell* 1 3,013.00p Automatic Execution
 11:13:02 - 22-Jun-26
Sell* 1 3,013.00p Automatic Execution
 11:13:02 - 22-Jun-26
Sell* 156 3,013.22p SI Trade
 11:12:52 - 22-Jun-26
Sell* 1,825 3,014.414p Ordinary
 11:12:35 - 22-Jun-26
Unknown* 0 3,013.00p SI Trade
 11:11:28 - 22-Jun-26
Unknown* 0 3,013.00p SI Trade
 11:11:28 - 22-Jun-26
FTSE 100 Latest
Value10,406.80
Change43.53