| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 997 | 3,235.00p | OTC Trade |
17:30:18 - 30-Apr-26 |
| Sell* | 20,751 | 3,182.261p | SI Trade Suspected SELL Trade |
16:47:08 - 30-Apr-26 |
| Buy* | 439 | 3,235.00p | SI Trade |
16:36:34 - 30-Apr-26 |
| Buy* | 29,118 | 3,235.00p | SI Trade Negotiated Trade |
16:36:30 - 30-Apr-26 |
| Buy* | 17,256 | 3,235.00p | SI Trade Negotiated Trade |
16:36:30 - 30-Apr-26 |
| Buy* | 200,000 | 3,235.00p | SI Trade |
16:35:02 - 30-Apr-26 |
| Buy* | 609 | 3,235.00p | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 1,279,247 | 3,235.00p | Suspected BUY Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 4 | 3,162.00p | SI Trade |
16:29:58 - 30-Apr-26 |
| Unknown* | 86 | 3,163.00p | OTC Trade |
16:29:51 - 30-Apr-26 |
| Unknown* | 0 | 3,165.00p | SI Trade |
16:29:41 - 30-Apr-26 |
| Sell* | 105 | 3,162.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Buy* | 148 | 3,163.00p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Buy* | 139 | 3,163.00p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Sell* | 45 | 3,163.00p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Sell* | 139 | 3,162.00p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Sell* | 151 | 3,163.00p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Buy* | 114 | 3,164.00p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Buy* | 74 | 3,164.00p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Buy* | 111 | 3,163.00p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Buy* | 69 | 3,162.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Buy* | 39 | 3,162.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Buy* | 139 | 3,162.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Buy* | 10 | 3,162.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Sell* | 101 | 3,160.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Sell* | 41 | 3,160.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Sell* | 45 | 3,162.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Sell* | 1 | 3,162.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Buy* | 105 | 3,163.00p | Automatic Execution |
16:29:22 - 30-Apr-26 |
| Buy* | 104 | 3,163.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Sell* | 41 | 3,163.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Sell* | 4 | 3,163.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 242 | 3,165.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Sell* | 97 | 3,164.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 158 | 3,164.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 139 | 3,164.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 195 | 3,164.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 83 | 3,164.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Sell* | 132 | 3,162.00p | Automatic Execution |
16:29:09 - 30-Apr-26 |
| Sell* | 105 | 3,162.00p | Automatic Execution |
16:29:09 - 30-Apr-26 |
| Buy* | 6 | 3,162.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 69 | 3,160.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 105 | 3,160.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 139 | 3,161.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 45 | 3,161.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 144 | 3,162.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 29 | 3,162.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Buy* | 6 | 3,163.00p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 99 | 3,163.00p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
16:28:57 - 30-Apr-26 |
| Sell* | 8 | 3,162.00p | Automatic Execution |
16:28:57 - 30-Apr-26 |
| Buy* | 186 | 3,164.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Buy* | 45 | 3,164.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Buy* | 43 | 3,164.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Buy* | 138 | 3,164.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Buy* | 84 | 3,163.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Buy* | 110 | 3,163.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Buy* | 45 | 3,163.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Sell* | 132 | 3,161.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Sell* | 105 | 3,161.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Sell* | 105 | 3,162.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Sell* | 144 | 3,162.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Sell* | 67 | 3,162.00p | Automatic Execution |
16:28:54 - 30-Apr-26 |
| Sell* | 144 | 3,163.00p | Automatic Execution |
16:28:52 - 30-Apr-26 |
| Sell* | 131 | 3,165.00p | Automatic Execution |
16:28:50 - 30-Apr-26 |
| Sell* | 13 | 3,165.00p | Automatic Execution |
16:28:50 - 30-Apr-26 |
| Buy* | 13 | 3,165.00p | Automatic Execution |
16:28:50 - 30-Apr-26 |
| Buy* | 45 | 3,165.00p | Automatic Execution |
16:28:50 - 30-Apr-26 |
| Buy* | 111 | 3,165.00p | Automatic Execution |
16:28:50 - 30-Apr-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:28:45 - 30-Apr-26 |
| Buy* | 1 | 3,166.00p | SI Trade |
16:28:45 - 30-Apr-26 |
| Sell* | 144 | 3,165.00p | Automatic Execution |
16:28:45 - 30-Apr-26 |
| Buy* | 88 | 3,165.00p | Automatic Execution |
16:28:45 - 30-Apr-26 |
| Buy* | 45 | 3,165.00p | Automatic Execution |
16:28:45 - 30-Apr-26 |
| Unknown* | 73,633 | 3,129.00p | OTC Trade |
16:28:44 - 30-Apr-26 |
| Buy* | 105 | 3,165.00p | Automatic Execution |
16:28:44 - 30-Apr-26 |
| Buy* | 20 | 3,166.00p | SI Trade |
16:28:41 - 30-Apr-26 |
| Buy* | 45 | 3,165.00p | Automatic Execution |
16:28:40 - 30-Apr-26 |
| Buy* | 37 | 3,165.00p | Automatic Execution |
16:28:40 - 30-Apr-26 |
| Buy* | 4 | 3,165.00p | Automatic Execution |
16:28:40 - 30-Apr-26 |
| Buy* | 130 | 3,166.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Sell* | 45 | 3,165.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Sell* | 52 | 3,165.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Sell* | 92 | 3,165.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Sell* | 185 | 3,165.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Sell* | 31 | 3,166.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Sell* | 42 | 3,166.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Buy* | 64 | 3,167.00p | Automatic Execution |
16:28:36 - 30-Apr-26 |
| Sell* | 37 | 3,166.00p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Sell* | 107 | 3,166.00p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Sell* | 29 | 3,166.00p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Sell* | 144 | 3,166.00p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Buy* | 45 | 3,166.00p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Buy* | 190 | 3,166.00p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Sell* | 764 | 3,163.883p | Negotiated Trade |
16:28:17 - 30-Apr-26 |
| Buy* | 34 | 3,165.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Buy* | 35 | 3,165.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Buy* | 44 | 3,165.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Unknown* | 0 | 3,165.00p | SI Trade |
16:28:15 - 30-Apr-26 |
| Buy* | 44 | 3,165.00p | Automatic Execution |
16:28:08 - 30-Apr-26 |
| Buy* | 105 | 3,165.00p | Automatic Execution |
16:28:08 - 30-Apr-26 |
| Buy* | 5 | 3,165.00p | Automatic Execution |
16:28:08 - 30-Apr-26 |
| Sell* | 144 | 3,166.00p | Automatic Execution |
16:28:01 - 30-Apr-26 |
| Buy* | 111 | 3,167.00p | Automatic Execution |
16:28:01 - 30-Apr-26 |
| Buy* | 44 | 3,166.00p | Automatic Execution |
16:28:01 - 30-Apr-26 |
| Sell* | 105 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Buy* | 6 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Buy* | 45 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Buy* | 94 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Buy* | 44 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Buy* | 6 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Buy* | 100 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Buy* | 47 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 126 | 3,163.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 129 | 3,163.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 138 | 3,164.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 43 | 3,164.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 45 | 3,164.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 45 | 3,164.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 129 | 3,164.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 72 | 3,164.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 163 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Sell* | 160 | 3,165.00p | Automatic Execution |
16:28:00 - 30-Apr-26 |
| Unknown* | 69 | 3,166.00p | OTC Trade |
16:27:45 - 30-Apr-26 |
| Buy* | 5 | 3,166.00p | Automatic Execution |
16:27:45 - 30-Apr-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:27:43 - 30-Apr-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:27:43 - 30-Apr-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:27:43 - 30-Apr-26 |
| Unknown* | 68 | 3,165.50p | OTC Trade |
16:27:41 - 30-Apr-26 |
| Unknown* | 5 | 3,165.50p | OTC Trade |
16:27:32 - 30-Apr-26 |
| Sell* | 360 | 3,166.00p | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Sell* | 59 | 3,166.00p | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Buy* | 660 | 3,167.00p | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Buy* | 13 | 3,167.00p | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Buy* | 44 | 3,166.00p | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Buy* | 400 | 3,166.00p | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Buy* | 120 | 3,166.00p | Automatic Execution |
16:27:27 - 30-Apr-26 |
| Buy* | 13 | 3,166.00p | Automatic Execution |
16:27:27 - 30-Apr-26 |
| Buy* | 300 | 3,166.00p | Automatic Execution |
16:27:27 - 30-Apr-26 |
| Buy* | 44 | 3,165.00p | Automatic Execution |
16:27:26 - 30-Apr-26 |
| Buy* | 111 | 3,165.00p | Automatic Execution |
16:27:26 - 30-Apr-26 |
| Sell* | 128 | 3,165.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Buy* | 213 | 3,166.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Buy* | 13 | 3,166.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Buy* | 105 | 3,166.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Buy* | 139 | 3,166.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Buy* | 44 | 3,165.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Buy* | 284 | 3,165.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Buy* | 105 | 3,165.00p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Unknown* | 73 | 3,164.00p | OTC Trade |
16:27:17 - 30-Apr-26 |
| Unknown* | 0 | 3,165.00p | SI Trade |
16:27:17 - 30-Apr-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
16:27:17 - 30-Apr-26 |
| Sell* | 59 | 3,163.00p | Automatic Execution |
16:27:17 - 30-Apr-26 |
| Sell* | 160 | 3,163.00p | Automatic Execution |
16:27:17 - 30-Apr-26 |
| Sell* | 120 | 3,163.00p | Automatic Execution |
16:27:17 - 30-Apr-26 |
| Buy* | 44 | 3,164.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Buy* | 113 | 3,164.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Buy* | 83 | 3,164.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Buy* | 71 | 3,163.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Buy* | 68 | 3,163.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Buy* | 138 | 3,164.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Buy* | 154 | 3,164.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 136 | 3,162.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 148 | 3,162.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 140 | 3,163.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 68 | 3,163.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 125 | 3,163.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 160 | 3,164.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 79 | 3,164.00p | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Sell* | 63 | 3,165.00p | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Buy* | 32 | 3,166.00p | Automatic Execution |
16:26:56 - 30-Apr-26 |
| Buy* | 12 | 3,166.00p | Automatic Execution |
16:26:56 - 30-Apr-26 |
| Buy* | 6 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 28 | 3,164.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 130 | 3,164.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 59 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 83 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 74 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 104 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 37 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 146 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 11 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 140 | 3,165.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Buy* | 5 | 3,166.00p | Automatic Execution |
16:26:43 - 30-Apr-26 |
| Buy* | 287 | 3,166.00p | Automatic Execution |
16:26:43 - 30-Apr-26 |
| Buy* | 280 | 3,166.00p | Automatic Execution |
16:26:40 - 30-Apr-26 |
| Buy* | 50 | 3,166.00p | Automatic Execution |
16:26:40 - 30-Apr-26 |
| Buy* | 542 | 3,165.00p | Automatic Execution |
16:26:40 - 30-Apr-26 |
| Buy* | 68 | 3,165.00p | Automatic Execution |
16:26:40 - 30-Apr-26 |
| Buy* | 44 | 3,165.00p | Automatic Execution |
16:26:40 - 30-Apr-26 |
| Unknown* | 77 | 3,164.00p | OTC Trade |
16:26:34 - 30-Apr-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:26:27 - 30-Apr-26 |
| Sell* | 58 | 3,164.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Sell* | 69 | 3,164.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Buy* | 44 | 3,164.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Buy* | 152 | 3,164.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Sell* | 52 | 3,162.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Sell* | 130 | 3,162.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Sell* | 54 | 3,162.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Sell* | 139 | 3,162.00p | Automatic Execution |
16:26:27 - 30-Apr-26 |