Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,502.00p SI Trade
09:28:52 - 03-Aug-26
Buy* 5 2,502.00p SI Trade
09:28:46 - 03-Aug-26
Sell* 500 2,496.296p Ordinary
09:27:56 - 03-Aug-26
Buy* 33 2,498.00p Automatic Execution
09:27:52 - 03-Aug-26
Sell* 123 2,496.00p Automatic Execution
09:27:21 - 03-Aug-26
Sell* 82 2,498.00p Automatic Execution
09:27:06 - 03-Aug-26
Unknown* 0 2,501.00p SI Trade
09:26:28 - 03-Aug-26
Unknown* 0 2,503.00p SI Trade
09:26:28 - 03-Aug-26
Sell* 124 2,500.00p Automatic Execution
09:26:28 - 03-Aug-26
Sell* 64 2,503.00p Automatic Execution
09:25:04 - 03-Aug-26
Sell* 7 2,503.00p Automatic Execution
09:25:04 - 03-Aug-26
Buy* 37 2,504.00p Automatic Execution
09:25:04 - 03-Aug-26
Buy* 100 2,503.155p Ordinary
09:24:56 - 03-Aug-26
Unknown* 0 2,500.00p SI Trade
09:24:29 - 03-Aug-26
Buy* 4 2,505.00p SI Trade
09:24:03 - 03-Aug-26
Unknown* 0 2,500.00p SI Trade
09:23:52 - 03-Aug-26
Buy* 4 2,504.00p SI Trade
09:22:00 - 03-Aug-26
Sell* 1 2,500.00p SI Trade
09:22:00 - 03-Aug-26
Buy* 1,000 2,503.734p SI Trade
09:20:46 - 03-Aug-26
Sell* 318 2,502.4335p Ordinary
09:20:19 - 03-Aug-26
Sell* 86 2,503.00p Automatic Execution
09:18:13 - 03-Aug-26
Sell* 123 2,504.00p Automatic Execution
09:18:13 - 03-Aug-26
Sell* 24 2,504.00p Automatic Execution
09:18:13 - 03-Aug-26
Buy* 1 2,508.00p SI Trade
09:17:56 - 03-Aug-26
Sell* 500 2,505.00p Automatic Execution
09:17:18 - 03-Aug-26
Sell* 125 2,506.00p Automatic Execution
09:17:18 - 03-Aug-26
Buy* 19 2,508.1266p Ordinary
09:17:12 - 03-Aug-26
Sell* 1 2,509.249p Ordinary
09:15:50 - 03-Aug-26
Sell* 36 2,511.00p SI Trade
09:15:26 - 03-Aug-26
Unknown* 0 2,517.00p SI Trade
09:15:25 - 03-Aug-26
Sell* 147 2,514.00p Automatic Execution
09:15:25 - 03-Aug-26
Sell* 88 2,514.00p Automatic Execution
09:15:25 - 03-Aug-26
Sell* 50 2,515.193p Ordinary
09:14:37 - 03-Aug-26
Buy* 21 2,516.00p Automatic Execution
09:14:26 - 03-Aug-26
Buy* 1 2,515.00p Automatic Execution
09:14:25 - 03-Aug-26
Buy* 38 2,515.00p Automatic Execution
09:14:25 - 03-Aug-26
Buy* 99 2,513.7048p Ordinary
09:14:05 - 03-Aug-26
Buy* 40 2,514.00p Automatic Execution
09:13:38 - 03-Aug-26
Sell* 2 2,511.00p SI Trade
09:13:32 - 03-Aug-26
Buy* 4 2,514.00p SI Trade
09:13:13 - 03-Aug-26
Buy* 12 2,514.00p SI Trade
09:11:59 - 03-Aug-26
Sell* 1,000 2,511.852p Ordinary
09:11:57 - 03-Aug-26
Sell* 7 2,512.00p Automatic Execution
09:10:20 - 03-Aug-26
Sell* 7 2,512.00p Automatic Execution
09:10:10 - 03-Aug-26
Sell* 9 2,512.00p Automatic Execution
09:09:59 - 03-Aug-26
Unknown* 0 2,510.00p SI Trade
09:09:49 - 03-Aug-26
Sell* 26 2,512.00p Automatic Execution
09:09:39 - 03-Aug-26
Buy* 127 2,513.925p Ordinary
09:09:37 - 03-Aug-26
Buy* 7 2,513.938p Ordinary
09:09:15 - 03-Aug-26
Buy* 82 2,513.00p Automatic Execution
09:09:06 - 03-Aug-26
Buy* 180 2,512.00p Automatic Execution
09:09:06 - 03-Aug-26
Buy* 50 2,512.00p Automatic Execution
09:09:04 - 03-Aug-26
Buy* 22 2,512.00p Automatic Execution
09:09:04 - 03-Aug-26
Sell* 27 2,512.00p Automatic Execution
09:08:01 - 03-Aug-26
Sell* 50 2,512.00p Automatic Execution
09:08:01 - 03-Aug-26
Sell* 50 2,512.00p Automatic Execution
09:08:01 - 03-Aug-26
Unknown* 0 2,512.00p SI Trade
09:07:45 - 03-Aug-26
Unknown* 0 2,516.00p SI Trade
09:07:40 - 03-Aug-26
Sell* 3 2,515.00p Automatic Execution
09:07:10 - 03-Aug-26
Sell* 88 2,519.00p Automatic Execution
09:06:44 - 03-Aug-26
Buy* 9 2,522.00p Automatic Execution
09:06:34 - 03-Aug-26
Sell* 85 2,520.00p Automatic Execution
09:06:32 - 03-Aug-26
Sell* 140 2,520.3275p Ordinary
09:05:51 - 03-Aug-26
Sell* 34 2,521.00p Automatic Execution
09:05:11 - 03-Aug-26
Sell* 51 2,521.00p Automatic Execution
09:05:11 - 03-Aug-26
Sell* 28 2,522.00p Automatic Execution
09:05:11 - 03-Aug-26
Sell* 133 2,524.00p Automatic Execution
09:05:11 - 03-Aug-26
Sell* 11 2,524.00p Automatic Execution
09:05:11 - 03-Aug-26
Sell* 4 2,524.00p SI Trade
09:05:10 - 03-Aug-26
Sell* 124 2,525.00p Automatic Execution
09:04:45 - 03-Aug-26
Sell* 86 2,525.00p Automatic Execution
09:04:45 - 03-Aug-26
Sell* 80 2,526.3875p Ordinary
09:04:29 - 03-Aug-26
Buy* 57 2,527.00p Automatic Execution
09:03:34 - 03-Aug-26
Buy* 3 2,528.00p SI Trade
09:03:12 - 03-Aug-26
Sell* 1 2,525.00p SI Trade
09:02:31 - 03-Aug-26
Sell* 30 2,526.00p Automatic Execution
09:01:45 - 03-Aug-26
Buy* 2 2,527.00p Automatic Execution
09:01:31 - 03-Aug-26
Sell* 40 2,529.00p Automatic Execution
09:01:02 - 03-Aug-26
Unknown* 0 2,532.00p SI Trade
09:01:02 - 03-Aug-26
Unknown* 0 2,532.00p SI Trade
09:00:20 - 03-Aug-26
Unknown* 0 2,532.00p SI Trade
09:00:20 - 03-Aug-26
Sell* 125 2,530.00p Automatic Execution
09:00:10 - 03-Aug-26
Sell* 3 2,530.00p SI Trade
08:59:37 - 03-Aug-26
Sell* 33 2,531.00p Automatic Execution
08:59:19 - 03-Aug-26
Buy* 3 2,535.00p SI Trade
08:59:18 - 03-Aug-26
Buy* 3 2,535.00p SI Trade
08:58:51 - 03-Aug-26
Buy* 58 2,531.00p Automatic Execution
08:57:45 - 03-Aug-26
Buy* 10 2,531.00p Automatic Execution
08:57:45 - 03-Aug-26
Buy* 39 2,531.00p Automatic Execution
08:57:45 - 03-Aug-26
Buy* 33 2,531.00p Automatic Execution
08:57:45 - 03-Aug-26
Buy* 16 2,531.00p Automatic Execution
08:57:45 - 03-Aug-26
Buy* 57 2,531.00p Automatic Execution
08:57:45 - 03-Aug-26
Buy* 77 2,530.00p Automatic Execution
08:57:45 - 03-Aug-26
Sell* 268 2,529.00p Automatic Execution
08:57:42 - 03-Aug-26
Sell* 19 2,529.00p Automatic Execution
08:57:42 - 03-Aug-26
Unknown* 0 2,531.00p SI Trade
08:57:29 - 03-Aug-26
Sell* 69 2,530.00p Automatic Execution
08:57:00 - 03-Aug-26
Buy* 40 2,531.00p Automatic Execution
08:57:00 - 03-Aug-26
Buy* 191 2,530.00p Automatic Execution
08:57:00 - 03-Aug-26
Buy* 268 2,530.00p Automatic Execution
08:57:00 - 03-Aug-26
Buy* 49 2,530.00p Automatic Execution
08:57:00 - 03-Aug-26
Buy* 10 2,528.00p Automatic Execution
08:55:48 - 03-Aug-26
Buy* 3 2,528.00p Automatic Execution
08:55:48 - 03-Aug-26
Unknown* 0 2,527.00p SI Trade
08:55:26 - 03-Aug-26
Sell* 1 2,527.00p Automatic Execution
08:55:25 - 03-Aug-26
Sell* 10 2,527.00p Automatic Execution
08:55:25 - 03-Aug-26
Sell* 13 2,527.00p Automatic Execution
08:55:25 - 03-Aug-26
Buy* 22 2,528.00p Automatic Execution
08:55:25 - 03-Aug-26
Buy* 51 2,528.00p Automatic Execution
08:55:13 - 03-Aug-26
Buy* 14 2,528.00p Automatic Execution
08:55:11 - 03-Aug-26
Sell* 85 2,526.00p Automatic Execution
08:55:09 - 03-Aug-26
Sell* 84 2,527.00p Automatic Execution
08:55:09 - 03-Aug-26
Buy* 16 2,527.00p Automatic Execution
08:55:09 - 03-Aug-26
Sell* 43 2,524.00p Automatic Execution
08:54:35 - 03-Aug-26
Sell* 55 2,524.00p Automatic Execution
08:54:35 - 03-Aug-26
Buy* 78 2,523.3125p Ordinary
08:53:27 - 03-Aug-26
Buy* 1 2,524.00p SI Trade
08:51:27 - 03-Aug-26
Buy* 4 2,524.00p SI Trade
08:51:18 - 03-Aug-26
Sell* 74 2,524.00p Automatic Execution
08:50:33 - 03-Aug-26
Sell* 53 2,527.00p Automatic Execution
08:49:33 - 03-Aug-26
Buy* 31 2,527.00p Automatic Execution
08:49:33 - 03-Aug-26
Buy* 50 2,528.00p Automatic Execution
08:49:33 - 03-Aug-26
Buy* 66 2,527.00p Automatic Execution
08:49:33 - 03-Aug-26
Buy* 126 2,526.00p Automatic Execution
08:49:33 - 03-Aug-26
Sell* 5 2,522.082p Ordinary
08:49:08 - 03-Aug-26
Sell* 50 2,524.315p Ordinary
08:48:42 - 03-Aug-26
Buy* 126 2,524.00p Automatic Execution
08:48:25 - 03-Aug-26
Buy* 28 2,524.00p Automatic Execution
08:48:25 - 03-Aug-26
Sell* 126 2,521.00p Automatic Execution
08:47:50 - 03-Aug-26
Buy* 76 2,522.00p Automatic Execution
08:45:58 - 03-Aug-26
Sell* 120 2,523.00p Automatic Execution
08:45:56 - 03-Aug-26
Buy* 19 2,527.81p Ordinary
08:44:09 - 03-Aug-26
Sell* 38 2,526.00p Automatic Execution
08:43:54 - 03-Aug-26
Sell* 40 2,525.474p Ordinary
08:43:27 - 03-Aug-26
Buy* 3 2,527.00p SI Trade
08:41:04 - 03-Aug-26
Sell* 91 2,525.00p Automatic Execution
08:40:41 - 03-Aug-26
Sell* 32 2,525.00p Automatic Execution
08:40:41 - 03-Aug-26
Sell* 75 2,525.00p Automatic Execution
08:40:41 - 03-Aug-26
Sell* 5 2,525.00p SI Trade
08:40:36 - 03-Aug-26
Buy* 39 2,527.544p Ordinary
08:40:28 - 03-Aug-26
Buy* 394 2,528.50p SI Trade
Negotiated Trade
08:40:25 - 03-Aug-26
Sell* 86 2,527.00p Automatic Execution
08:39:28 - 03-Aug-26
Sell* 46 2,527.00p Automatic Execution
08:39:28 - 03-Aug-26
Sell* 11 2,527.00p Automatic Execution
08:39:28 - 03-Aug-26
Sell* 40 2,527.00p Automatic Execution
08:39:28 - 03-Aug-26
Sell* 13 2,527.00p Automatic Execution
08:39:28 - 03-Aug-26
Sell* 3 2,527.00p SI Trade
08:38:07 - 03-Aug-26
Sell* 13 2,530.00p SI Trade
08:36:44 - 03-Aug-26
Buy* 82 2,532.00p Automatic Execution
08:36:40 - 03-Aug-26
Sell* 44 2,531.00p Automatic Execution
08:36:39 - 03-Aug-26
Sell* 22 2,531.00p Automatic Execution
08:36:39 - 03-Aug-26
Sell* 23 2,531.00p Automatic Execution
08:36:39 - 03-Aug-26
Sell* 45 2,531.00p Automatic Execution
08:36:39 - 03-Aug-26
Sell* 49 2,531.00p Automatic Execution
08:36:39 - 03-Aug-26
Buy* 117 2,536.919p Ordinary
08:36:36 - 03-Aug-26
Sell* 151 2,536.00p Automatic Execution
08:36:23 - 03-Aug-26
Sell* 26 2,536.00p Automatic Execution
08:36:23 - 03-Aug-26
Sell* 50 2,537.00p Automatic Execution
08:35:31 - 03-Aug-26
Sell* 260 2,537.00p Automatic Execution
08:35:31 - 03-Aug-26
Sell* 10 2,533.00p SI Trade
08:35:13 - 03-Aug-26
Sell* 15 2,532.00p Automatic Execution
08:34:40 - 03-Aug-26
Sell* 71 2,532.00p Automatic Execution
08:34:40 - 03-Aug-26
Sell* 75 2,532.00p Automatic Execution
08:34:40 - 03-Aug-26
Buy* 92 2,533.00p Automatic Execution
08:33:52 - 03-Aug-26
Buy* 785 2,533.536p Ordinary
08:33:50 - 03-Aug-26
Sell* 2,500 2,532.00p SI Trade
08:33:47 - 03-Aug-26
Sell* 39 2,532.00p SI Trade
08:33:31 - 03-Aug-26
Unknown* 0 2,538.00p SI Trade
08:33:09 - 03-Aug-26
Unknown* 0 2,537.00p SI Trade
08:32:50 - 03-Aug-26
Sell* 5 2,531.00p SI Trade
08:32:27 - 03-Aug-26
Sell* 109 2,534.00p Automatic Execution
08:31:15 - 03-Aug-26
Unknown* 2 2,538.00p OTC Trade
08:30:54 - 03-Aug-26
Sell* 32 2,536.00p Automatic Execution
08:30:15 - 03-Aug-26
Sell* 5 2,536.00p Automatic Execution
08:30:15 - 03-Aug-26
Sell* 123 2,538.00p Automatic Execution
08:30:12 - 03-Aug-26
Sell* 6 2,538.00p Automatic Execution
08:30:12 - 03-Aug-26
Sell* 98 2,539.00p Automatic Execution
08:30:12 - 03-Aug-26
Buy* 63 2,539.00p Automatic Execution
08:28:46 - 03-Aug-26
Buy* 93 2,539.00p Automatic Execution
08:28:46 - 03-Aug-26
Unknown* 0 2,542.00p SI Trade
08:27:59 - 03-Aug-26
Buy* 3 2,544.00p SI Trade
08:27:35 - 03-Aug-26
Sell* 54 2,538.00p Automatic Execution
08:27:35 - 03-Aug-26
Sell* 33 2,538.00p Automatic Execution
08:27:35 - 03-Aug-26
Sell* 75 2,538.00p Automatic Execution
08:27:35 - 03-Aug-26
Sell* 72 2,540.00p Automatic Execution
08:27:35 - 03-Aug-26
Sell* 83 2,540.00p Automatic Execution
08:27:35 - 03-Aug-26
Sell* 10 2,540.00p Automatic Execution
08:27:35 - 03-Aug-26
Sell* 10 2,541.058p Negotiated Trade
08:26:38 - 03-Aug-26
Buy* 52 2,540.00p Automatic Execution
08:25:35 - 03-Aug-26
Sell* 1 2,536.00p SI Trade
08:24:53 - 03-Aug-26
Sell* 7,816 2,534.13p Ordinary
08:24:36 - 03-Aug-26
Buy* 67 2,538.00p Automatic Execution
08:24:14 - 03-Aug-26
Sell* 33 2,537.00p Automatic Execution
08:23:45 - 03-Aug-26
Sell* 40 2,537.00p Automatic Execution
08:23:45 - 03-Aug-26
Buy* 237 2,538.00p Automatic Execution
08:23:32 - 03-Aug-26
Buy* 34 2,539.00p Automatic Execution
08:23:31 - 03-Aug-26
Sell* 102 2,535.00p Automatic Execution
08:23:15 - 03-Aug-26
Buy* 1,000 2,536.733p Ordinary
08:23:05 - 03-Aug-26
Buy* 30 2,536.00p Automatic Execution
08:21:55 - 03-Aug-26
Buy* 123 2,535.00p Automatic Execution
08:21:55 - 03-Aug-26
FTSE 100 Latest
Value10,855.72
Change-12.33