| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 3,546.077p | SI Trade |
14:44:00 - 09-Apr-26 |
| Sell* | 1 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 3 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 2 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 2 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 6 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 15 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 2 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 2 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 6 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 12 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 91 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Buy* | 90 | 3,549.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Buy* | 1 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Buy* | 88 | 3,548.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 1 | 3,545.00p | SI Trade |
14:43:31 - 09-Apr-26 |
| Sell* | 34 | 3,550.00p | Automatic Execution |
14:43:06 - 09-Apr-26 |
| Sell* | 80 | 3,551.00p | Automatic Execution |
14:43:03 - 09-Apr-26 |
| Sell* | 80 | 3,550.00p | Automatic Execution |
14:43:02 - 09-Apr-26 |
| Sell* | 360 | 3,551.8224p | Ordinary |
14:42:37 - 09-Apr-26 |
| Buy* | 63 | 3,552.2224p | Ordinary |
14:42:26 - 09-Apr-26 |
| Sell* | 1 | 3,549.00p | SI Trade |
14:42:25 - 09-Apr-26 |
| Sell* | 17 | 3,552.00p | Automatic Execution |
14:42:18 - 09-Apr-26 |
| Unknown* | 0 | 3,552.00p | SI Trade |
14:42:05 - 09-Apr-26 |
| Buy* | 74 | 3,551.00p | Automatic Execution |
14:41:56 - 09-Apr-26 |
| Buy* | 10 | 3,551.00p | Automatic Execution |
14:41:56 - 09-Apr-26 |
| Buy* | 5 | 3,551.00p | Automatic Execution |
14:41:56 - 09-Apr-26 |
| Buy* | 105 | 3,550.00p | Automatic Execution |
14:41:56 - 09-Apr-26 |
| Buy* | 1 | 3,551.00p | Automatic Execution |
14:41:30 - 09-Apr-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
14:41:30 - 09-Apr-26 |
| Buy* | 28 | 3,551.606p | Suspected BUY Trade |
14:41:30 - 09-Apr-26 |
| Sell* | 38 | 3,548.00p | Automatic Execution |
14:41:27 - 09-Apr-26 |
| Buy* | 254 | 3,550.50p | SI Trade |
14:41:11 - 09-Apr-26 |
| Sell* | 31 | 3,554.00p | Automatic Execution |
14:40:49 - 09-Apr-26 |
| Sell* | 39 | 3,554.00p | Automatic Execution |
14:40:49 - 09-Apr-26 |
| Sell* | 117 | 3,554.00p | Automatic Execution |
14:40:49 - 09-Apr-26 |
| Sell* | 27 | 3,554.00p | Automatic Execution |
14:40:49 - 09-Apr-26 |
| Sell* | 80 | 3,554.00p | Automatic Execution |
14:40:49 - 09-Apr-26 |
| Sell* | 80 | 3,555.00p | Automatic Execution |
14:40:49 - 09-Apr-26 |
| Buy* | 69 | 3,556.057p | Ordinary |
14:40:44 - 09-Apr-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
14:40:30 - 09-Apr-26 |
| Sell* | 72 | 3,554.00p | Automatic Execution |
14:40:23 - 09-Apr-26 |
| Sell* | 72 | 3,555.00p | Automatic Execution |
14:40:23 - 09-Apr-26 |
| Sell* | 28 | 3,556.00p | Automatic Execution |
14:40:23 - 09-Apr-26 |
| Unknown* | 515 | 3,518.00p | OTC Trade |
14:30:00 - 09-Apr-26 |
| Buy* | 32 | 3,518.00p | Automatic Execution |
14:29:56 - 09-Apr-26 |
| Buy* | 28 | 3,517.97p | Ordinary |
14:29:45 - 09-Apr-26 |
| Sell* | 39 | 3,516.00p | Automatic Execution |
14:29:33 - 09-Apr-26 |
| Sell* | 45 | 3,516.00p | Automatic Execution |
14:29:33 - 09-Apr-26 |
| Sell* | 67 | 3,516.00p | Automatic Execution |
14:29:33 - 09-Apr-26 |
| Unknown* | 90 | 3,517.00p | OTC Trade |
14:29:10 - 09-Apr-26 |
| Sell* | 90 | 3,517.00p | SI Trade |
14:29:10 - 09-Apr-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
14:29:09 - 09-Apr-26 |
| Buy* | 98 | 3,517.00p | Automatic Execution |
14:28:38 - 09-Apr-26 |
| Buy* | 3 | 3,517.00p | Automatic Execution |
14:28:38 - 09-Apr-26 |
| Buy* | 1 | 3,516.00p | Automatic Execution |
14:28:24 - 09-Apr-26 |
| Buy* | 52 | 3,515.00p | Automatic Execution |
14:28:24 - 09-Apr-26 |
| Buy* | 107 | 3,515.00p | Automatic Execution |
14:28:24 - 09-Apr-26 |
| Buy* | 31 | 3,515.00p | Automatic Execution |
14:28:24 - 09-Apr-26 |
| Buy* | 148 | 3,514.00p | Automatic Execution |
14:28:15 - 09-Apr-26 |
| Buy* | 135 | 3,514.00p | Automatic Execution |
14:28:15 - 09-Apr-26 |
| Buy* | 6 | 3,514.00p | Automatic Execution |
14:28:15 - 09-Apr-26 |
| Sell* | 13 | 3,512.00p | Automatic Execution |
14:27:54 - 09-Apr-26 |
| Sell* | 13 | 3,512.00p | Automatic Execution |
14:27:54 - 09-Apr-26 |
| Sell* | 13 | 3,512.00p | Automatic Execution |
14:27:54 - 09-Apr-26 |
| Sell* | 150 | 3,512.00p | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Sell* | 72 | 3,512.00p | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Buy* | 33 | 3,512.00p | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Buy* | 148 | 3,512.00p | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Sell* | 104 | 3,512.00p | Automatic Execution |
14:27:03 - 09-Apr-26 |
| Sell* | 2 | 3,512.00p | Automatic Execution |
14:27:03 - 09-Apr-26 |
| Sell* | 1 | 3,512.00p | Automatic Execution |
14:27:03 - 09-Apr-26 |
| Sell* | 5 | 3,512.00p | Automatic Execution |
14:27:03 - 09-Apr-26 |
| Sell* | 10 | 3,512.00p | Automatic Execution |
14:26:39 - 09-Apr-26 |
| Sell* | 32 | 3,512.00p | Automatic Execution |
14:26:39 - 09-Apr-26 |
| Buy* | 12 | 3,514.00p | SI Trade |
14:25:26 - 09-Apr-26 |
| Sell* | 55 | 3,513.00p | Automatic Execution |
14:24:50 - 09-Apr-26 |
| Sell* | 21 | 3,511.00p | SI Trade |
14:24:49 - 09-Apr-26 |
| Buy* | 144 | 3,513.00p | Automatic Execution |
14:24:49 - 09-Apr-26 |
| Buy* | 1 | 3,512.10p | Ordinary |
14:23:48 - 09-Apr-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:23:48 - 09-Apr-26 |
| Buy* | 4 | 3,512.00p | Automatic Execution |
14:23:32 - 09-Apr-26 |
| Unknown* | 0 | 3,514.00p | SI Trade |
14:23:03 - 09-Apr-26 |
| Buy* | 6 | 3,513.00p | Automatic Execution |
14:22:15 - 09-Apr-26 |
| Buy* | 100 | 3,513.00p | Automatic Execution |
14:22:15 - 09-Apr-26 |
| Buy* | 17 | 3,512.00p | Automatic Execution |
14:22:15 - 09-Apr-26 |
| Sell* | 31 | 3,511.00p | Automatic Execution |
14:21:55 - 09-Apr-26 |
| Buy* | 51 | 3,513.00p | Automatic Execution |
14:21:39 - 09-Apr-26 |
| Buy* | 31 | 3,513.00p | Automatic Execution |
14:21:39 - 09-Apr-26 |
| Buy* | 110 | 3,513.00p | Automatic Execution |
14:21:39 - 09-Apr-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
14:21:36 - 09-Apr-26 |
| Buy* | 72 | 3,512.00p | Automatic Execution |
14:20:41 - 09-Apr-26 |
| Buy* | 65 | 3,511.00p | Automatic Execution |
14:20:41 - 09-Apr-26 |
| Buy* | 148 | 3,511.00p | Automatic Execution |
14:20:41 - 09-Apr-26 |
| Sell* | 91 | 3,510.00p | Automatic Execution |
14:19:45 - 09-Apr-26 |
| Buy* | 28 | 3,511.664p | Ordinary |
14:18:58 - 09-Apr-26 |
| Buy* | 25 | 3,512.00p | SI Trade |
14:18:58 - 09-Apr-26 |
| Sell* | 1 | 3,508.00p | SI Trade |
14:18:53 - 09-Apr-26 |
| Sell* | 72 | 3,511.00p | Automatic Execution |
14:18:45 - 09-Apr-26 |
| Buy* | 25 | 3,513.00p | SI Trade |
14:18:08 - 09-Apr-26 |
| Buy* | 70 | 3,511.857p | Ordinary |
14:17:21 - 09-Apr-26 |
| Buy* | 138 | 3,512.00p | Automatic Execution |
14:15:10 - 09-Apr-26 |
| Buy* | 113 | 3,509.00p | Automatic Execution |
14:15:08 - 09-Apr-26 |
| Buy* | 14 | 3,509.00p | SI Trade |
14:15:00 - 09-Apr-26 |
| Sell* | 230 | 3,506.00p | Automatic Execution |
14:14:14 - 09-Apr-26 |
| Sell* | 32 | 3,506.00p | Automatic Execution |
14:14:14 - 09-Apr-26 |
| Buy* | 86 | 3,508.00p | Automatic Execution |
14:13:40 - 09-Apr-26 |
| Sell* | 34 | 3,506.00p | Automatic Execution |
14:12:26 - 09-Apr-26 |
| Sell* | 158 | 3,506.00p | Automatic Execution |
14:12:26 - 09-Apr-26 |
| Buy* | 155 | 3,507.00p | Automatic Execution |
14:11:38 - 09-Apr-26 |
| Buy* | 64 | 3,507.00p | Automatic Execution |
14:11:38 - 09-Apr-26 |
| Buy* | 90 | 3,506.00p | Automatic Execution |
14:11:38 - 09-Apr-26 |
| Buy* | 3 | 3,506.00p | Automatic Execution |
14:11:38 - 09-Apr-26 |
| Buy* | 28 | 3,506.00p | SI Trade |
14:11:05 - 09-Apr-26 |
| Sell* | 119 | 3,504.00p | Automatic Execution |
14:10:38 - 09-Apr-26 |
| Buy* | 34 | 3,505.00p | Automatic Execution |
14:10:38 - 09-Apr-26 |
| Buy* | 72 | 3,504.00p | Automatic Execution |
14:10:38 - 09-Apr-26 |
| Buy* | 120 | 3,504.00p | Automatic Execution |
14:10:38 - 09-Apr-26 |
| Buy* | 127 | 3,503.00p | Automatic Execution |
14:10:38 - 09-Apr-26 |
| Buy* | 42 | 3,503.00p | Automatic Execution |
14:10:38 - 09-Apr-26 |
| Sell* | 28 | 3,505.00p | Automatic Execution |
14:08:14 - 09-Apr-26 |
| Sell* | 66 | 3,505.00p | Automatic Execution |
14:08:14 - 09-Apr-26 |
| Buy* | 12 | 3,505.00p | Automatic Execution |
14:07:15 - 09-Apr-26 |
| Buy* | 23 | 3,505.00p | Automatic Execution |
14:07:15 - 09-Apr-26 |
| Buy* | 23 | 3,503.00p | Automatic Execution |
14:06:42 - 09-Apr-26 |
| Buy* | 170 | 3,503.00p | Automatic Execution |
14:06:42 - 09-Apr-26 |
| Buy* | 78 | 3,503.00p | Automatic Execution |
14:06:42 - 09-Apr-26 |
| Sell* | 50 | 3,504.00p | Automatic Execution |
14:06:31 - 09-Apr-26 |
| Sell* | 252 | 3,506.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Sell* | 34 | 3,506.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Sell* | 30 | 3,507.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Buy* | 1 | 3,506.00p | Automatic Execution |
14:05:36 - 09-Apr-26 |
| Buy* | 195 | 3,503.00p | Automatic Execution |
14:05:01 - 09-Apr-26 |
| Buy* | 1 | 3,503.00p | Automatic Execution |
14:05:01 - 09-Apr-26 |
| Unknown* | 0 | 3,499.00p | SI Trade |
14:04:31 - 09-Apr-26 |
| Sell* | 51 | 3,500.00p | Automatic Execution |
14:04:17 - 09-Apr-26 |
| Sell* | 77 | 3,499.00p | Automatic Execution |
14:04:16 - 09-Apr-26 |
| Sell* | 1 | 3,499.00p | Automatic Execution |
14:04:16 - 09-Apr-26 |
| Buy* | 71 | 3,500.00p | Automatic Execution |
14:04:16 - 09-Apr-26 |
| Buy* | 43 | 3,499.00p | Automatic Execution |
14:04:16 - 09-Apr-26 |
| Sell* | 34 | 3,500.00p | Automatic Execution |
14:03:48 - 09-Apr-26 |
| Sell* | 4 | 3,501.00p | Automatic Execution |
14:03:29 - 09-Apr-26 |
| Buy* | 15 | 3,501.00p | Automatic Execution |
14:02:09 - 09-Apr-26 |
| Buy* | 17 | 3,501.00p | Automatic Execution |
14:02:09 - 09-Apr-26 |
| Unknown* | 97 | 3,501.50p | SI Trade |
14:01:58 - 09-Apr-26 |
| Unknown* | 97 | 3,501.50p | OTC Trade |
14:01:58 - 09-Apr-26 |
| Buy* | 65 | 3,500.00p | Automatic Execution |
14:01:54 - 09-Apr-26 |
| Buy* | 2 | 3,500.00p | SI Trade |
14:01:35 - 09-Apr-26 |
| Buy* | 141 | 3,499.665p | Ordinary |
14:01:21 - 09-Apr-26 |
| Buy* | 70 | 3,499.00p | Automatic Execution |
14:00:47 - 09-Apr-26 |
| Buy* | 21 | 3,498.00p | Automatic Execution |
14:00:47 - 09-Apr-26 |
| Buy* | 42 | 3,498.00p | Automatic Execution |
14:00:47 - 09-Apr-26 |
| Sell* | 189 | 3,498.00p | Automatic Execution |
14:00:37 - 09-Apr-26 |
| Buy* | 46 | 3,499.00p | Automatic Execution |
13:59:51 - 09-Apr-26 |
| Buy* | 32 | 3,498.00p | Automatic Execution |
13:59:51 - 09-Apr-26 |
| Buy* | 21 | 3,497.00p | Automatic Execution |
13:59:51 - 09-Apr-26 |
| Buy* | 37 | 3,497.00p | Automatic Execution |
13:59:51 - 09-Apr-26 |
| Sell* | 31 | 3,496.00p | Automatic Execution |
13:59:39 - 09-Apr-26 |
| Sell* | 53 | 3,496.00p | Automatic Execution |
13:59:39 - 09-Apr-26 |
| Buy* | 56 | 3,497.905p | Ordinary |
13:59:36 - 09-Apr-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
13:59:29 - 09-Apr-26 |
| Sell* | 31 | 3,498.00p | Automatic Execution |
13:59:28 - 09-Apr-26 |
| Sell* | 30 | 3,500.00p | Automatic Execution |
13:57:30 - 09-Apr-26 |
| Sell* | 54 | 3,500.00p | Automatic Execution |
13:57:30 - 09-Apr-26 |
| Unknown* | 0 | 3,501.00p | SI Trade |
13:57:30 - 09-Apr-26 |
| Sell* | 30 | 3,500.00p | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Sell* | 54 | 3,500.00p | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Buy* | 89 | 3,501.00p | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Buy* | 67 | 3,501.00p | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Buy* | 26 | 3,500.00p | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Buy* | 21 | 3,500.00p | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Buy* | 58 | 3,500.00p | Ordinary |
13:57:21 - 09-Apr-26 |
| Sell* | 28 | 3,499.00p | Automatic Execution |
13:57:20 - 09-Apr-26 |
| Unknown* | 0 | 3,501.00p | OTC Trade |
13:55:55 - 09-Apr-26 |
| Buy* | 38 | 3,501.00p | SI Trade |
13:55:06 - 09-Apr-26 |
| Sell* | 151 | 3,502.00p | Automatic Execution |
13:54:43 - 09-Apr-26 |
| Sell* | 130 | 3,506.00p | Automatic Execution |
13:53:32 - 09-Apr-26 |
| Buy* | 17 | 3,506.00p | Automatic Execution |
13:53:32 - 09-Apr-26 |
| Buy* | 53 | 3,506.00p | Automatic Execution |
13:53:32 - 09-Apr-26 |
| Buy* | 114 | 3,505.00p | Automatic Execution |
13:52:54 - 09-Apr-26 |
| Buy* | 21 | 3,505.00p | Automatic Execution |
13:52:54 - 09-Apr-26 |
| Unknown* | 0 | 3,503.00p | SI Trade |
13:51:57 - 09-Apr-26 |
| Unknown* | 0 | 3,506.00p | SI Trade |
13:51:47 - 09-Apr-26 |
| Buy* | 13 | 3,507.00p | Automatic Execution |
13:51:47 - 09-Apr-26 |
| Sell* | 32 | 3,506.00p | Automatic Execution |
13:51:47 - 09-Apr-26 |
| Sell* | 5 | 3,507.00p | Automatic Execution |
13:51:47 - 09-Apr-26 |
| Sell* | 21 | 3,507.00p | SI Trade |
13:50:45 - 09-Apr-26 |
| Sell* | 1 | 3,507.00p | SI Trade |
13:50:29 - 09-Apr-26 |
| Sell* | 180 | 3,510.00p | Automatic Execution |
13:49:10 - 09-Apr-26 |
| Buy* | 48 | 3,510.00p | Automatic Execution |
13:49:10 - 09-Apr-26 |
| Buy* | 59 | 3,510.00p | Automatic Execution |
13:49:10 - 09-Apr-26 |
| Buy* | 33 | 3,508.00p | Automatic Execution |
13:48:15 - 09-Apr-26 |
| Buy* | 16 | 3,506.00p | Automatic Execution |
13:47:52 - 09-Apr-26 |
| Buy* | 6 | 3,506.00p | Automatic Execution |
13:47:52 - 09-Apr-26 |
| Buy* | 50 | 3,505.00p | Automatic Execution |
13:47:38 - 09-Apr-26 |
| Buy* | 18 | 3,505.00p | Automatic Execution |
13:47:38 - 09-Apr-26 |
| Buy* | 12 | 3,505.00p | Automatic Execution |
13:47:38 - 09-Apr-26 |
| Buy* | 54 | 3,505.00p | Automatic Execution |
13:47:38 - 09-Apr-26 |
| Buy* | 105 | 3,505.00p | Automatic Execution |
13:47:38 - 09-Apr-26 |
| Sell* | 159 | 3,506.00p | Automatic Execution |
13:47:24 - 09-Apr-26 |