| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 3,115.00p | SI Trade Suspected SELL Trade |
16:50:37 - 05-May-26 |
| Sell* | 6,332 | 3,150.695p | SI Trade Suspected SELL Trade |
16:47:10 - 05-May-26 |
| Sell* | 5 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 8 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 8 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 27 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 2 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 277 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 16 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 9 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 14 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 242 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 15 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 36 | 3,115.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 369,704 | 3,115.00p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 19 | 3,113.00p | SI Trade |
16:29:56 - 05-May-26 |
| Buy* | 101 | 3,116.00p | SI Trade |
16:29:49 - 05-May-26 |
| Buy* | 16 | 3,115.00p | Automatic Execution |
16:29:49 - 05-May-26 |
| Unknown* | 18 | 3,114.00p | SI Trade |
16:29:47 - 05-May-26 |
| Buy* | 5 | 3,115.00p | SI Trade |
16:29:47 - 05-May-26 |
| Buy* | 5 | 3,115.00p | SI Trade |
16:29:47 - 05-May-26 |
| Buy* | 5 | 3,115.00p | SI Trade |
16:29:47 - 05-May-26 |
| Buy* | 5 | 3,115.00p | SI Trade |
16:29:47 - 05-May-26 |
| Sell* | 78 | 3,115.00p | Automatic Execution |
16:29:47 - 05-May-26 |
| Sell* | 23 | 3,115.00p | Automatic Execution |
16:29:47 - 05-May-26 |
| Buy* | 2 | 3,116.00p | SI Trade |
16:29:41 - 05-May-26 |
| Sell* | 122 | 3,116.00p | Automatic Execution |
16:29:41 - 05-May-26 |
| Sell* | 102 | 3,116.00p | Automatic Execution |
16:29:41 - 05-May-26 |
| Sell* | 16 | 3,116.00p | Automatic Execution |
16:29:41 - 05-May-26 |
| Sell* | 52 | 3,116.00p | Automatic Execution |
16:29:41 - 05-May-26 |
| Sell* | 102 | 3,117.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 143 | 3,117.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 39 | 3,117.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 147 | 3,117.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 84 | 3,117.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 11 | 3,117.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 9 | 3,117.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 63 | 3,115.865p | Ordinary |
16:29:25 - 05-May-26 |
| Sell* | 18 | 3,115.00p | SI Trade |
16:29:17 - 05-May-26 |
| Sell* | 32 | 3,115.00p | SI Trade |
16:29:17 - 05-May-26 |
| Buy* | 47 | 3,116.412p | Ordinary |
16:29:03 - 05-May-26 |
| Sell* | 16 | 3,115.00p | SI Trade |
16:28:59 - 05-May-26 |
| Sell* | 62 | 3,116.00p | Automatic Execution |
16:28:59 - 05-May-26 |
| Sell* | 160 | 3,116.00p | Automatic Execution |
16:28:59 - 05-May-26 |
| Sell* | 88 | 3,115.00p | Automatic Execution |
16:28:50 - 05-May-26 |
| Sell* | 45 | 3,115.00p | Automatic Execution |
16:28:50 - 05-May-26 |
| Sell* | 17 | 3,115.00p | SI Trade |
16:28:47 - 05-May-26 |
| Sell* | 16 | 3,115.00p | SI Trade |
16:28:45 - 05-May-26 |
| Sell* | 49 | 3,115.00p | SI Trade |
16:28:43 - 05-May-26 |
| Sell* | 122 | 3,116.00p | Automatic Execution |
16:28:42 - 05-May-26 |
| Sell* | 46 | 3,116.00p | Automatic Execution |
16:28:42 - 05-May-26 |
| Sell* | 41 | 3,116.00p | Automatic Execution |
16:28:42 - 05-May-26 |
| Sell* | 3 | 3,116.00p | Automatic Execution |
16:28:42 - 05-May-26 |
| Sell* | 62 | 3,116.00p | Automatic Execution |
16:28:42 - 05-May-26 |
| Sell* | 17 | 3,116.00p | SI Trade |
16:28:40 - 05-May-26 |
| Sell* | 62 | 3,116.00p | Automatic Execution |
16:28:32 - 05-May-26 |
| Buy* | 15 | 3,117.00p | Automatic Execution |
16:28:32 - 05-May-26 |
| Buy* | 33 | 3,117.00p | Automatic Execution |
16:28:32 - 05-May-26 |
| Buy* | 68 | 3,117.00p | Automatic Execution |
16:28:32 - 05-May-26 |
| Buy* | 51 | 3,117.00p | Automatic Execution |
16:28:32 - 05-May-26 |
| Buy* | 2 | 3,117.00p | Automatic Execution |
16:28:32 - 05-May-26 |
| Sell* | 58 | 3,116.00p | Automatic Execution |
16:28:20 - 05-May-26 |
| Sell* | 57 | 3,116.00p | Automatic Execution |
16:28:20 - 05-May-26 |
| Sell* | 123 | 3,116.00p | Automatic Execution |
16:28:20 - 05-May-26 |
| Sell* | 62 | 3,116.00p | Automatic Execution |
16:28:20 - 05-May-26 |
| Sell* | 17 | 3,116.00p | SI Trade |
16:28:18 - 05-May-26 |
| Buy* | 15 | 3,116.00p | Automatic Execution |
16:28:08 - 05-May-26 |
| Sell* | 18 | 3,115.50p | SI Trade |
16:28:07 - 05-May-26 |
| Unknown* | 18 | 3,115.50p | SI Trade |
16:28:05 - 05-May-26 |
| Sell* | 18 | 3,115.50p | SI Trade |
16:28:04 - 05-May-26 |
| Buy* | 51 | 3,116.00p | Automatic Execution |
16:28:03 - 05-May-26 |
| Sell* | 16 | 3,115.50p | SI Trade |
16:28:02 - 05-May-26 |
| Buy* | 133 | 3,116.00p | SI Trade |
16:28:01 - 05-May-26 |
| Buy* | 106 | 3,116.775p | Ordinary |
16:28:01 - 05-May-26 |
| Buy* | 156 | 3,115.00p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 24 | 3,115.00p | Automatic Execution |
16:28:01 - 05-May-26 |
| Sell* | 95 | 3,115.00p | Automatic Execution |
16:28:01 - 05-May-26 |
| Sell* | 80 | 3,115.00p | Automatic Execution |
16:28:01 - 05-May-26 |
| Sell* | 36 | 3,115.00p | Automatic Execution |
16:28:01 - 05-May-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:27:59 - 05-May-26 |
| Sell* | 40 | 3,115.00p | SI Trade |
16:27:43 - 05-May-26 |
| Sell* | 41 | 3,115.00p | SI Trade |
16:27:33 - 05-May-26 |
| Buy* | 1 | 3,117.00p | Ordinary |
16:27:31 - 05-May-26 |
| Sell* | 53 | 3,116.00p | Automatic Execution |
16:27:24 - 05-May-26 |
| Buy* | 21 | 3,116.00p | Automatic Execution |
16:27:24 - 05-May-26 |
| Buy* | 14 | 3,116.00p | Automatic Execution |
16:27:24 - 05-May-26 |
| Buy* | 27 | 3,116.00p | Automatic Execution |
16:27:24 - 05-May-26 |
| Buy* | 36 | 3,116.00p | Automatic Execution |
16:27:24 - 05-May-26 |
| Buy* | 47 | 3,116.00p | Automatic Execution |
16:27:24 - 05-May-26 |
| Buy* | 65 | 3,116.00p | Suspected BUY Trade |
16:27:18 - 05-May-26 |
| Sell* | 107 | 3,115.00p | Automatic Execution |
16:27:18 - 05-May-26 |
| Sell* | 134 | 3,115.00p | Automatic Execution |
16:27:09 - 05-May-26 |
| Sell* | 158 | 3,115.00p | Automatic Execution |
16:27:09 - 05-May-26 |
| Sell* | 66 | 3,115.00p | Automatic Execution |
16:27:09 - 05-May-26 |
| Sell* | 41 | 3,115.00p | Automatic Execution |
16:27:04 - 05-May-26 |
| Buy* | 37 | 3,115.00p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 37 | 3,115.00p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 102 | 3,115.00p | Automatic Execution |
16:27:03 - 05-May-26 |
| Sell* | 23 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 5 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 12 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 10 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 7 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 2 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 3 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 5 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 5 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 23 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 23 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 108 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 34 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 55 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 162 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 86 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 109 | 3,114.00p | Automatic Execution |
16:26:59 - 05-May-26 |
| Unknown* | 2 | 3,115.00p | SI Trade |
16:26:54 - 05-May-26 |
| Sell* | 13 | 3,115.00p | Automatic Execution |
16:26:53 - 05-May-26 |
| Buy* | 34 | 3,114.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 3 | 3,114.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 20 | 3,112.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 17 | 3,112.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 6 | 3,112.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 70 | 3,112.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 67 | 3,112.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 10 | 3,112.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 63 | 3,112.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 565 | 3,111.599p | Ordinary |
16:26:41 - 05-May-26 |
| Sell* | 122 | 3,111.00p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 17 | 3,111.00p | SI Trade |
16:26:34 - 05-May-26 |
| Sell* | 13 | 3,111.00p | Automatic Execution |
16:26:34 - 05-May-26 |
| Sell* | 1 | 3,111.00p | SI Trade |
16:26:32 - 05-May-26 |
| Buy* | 92 | 3,112.00p | SI Trade |
16:26:29 - 05-May-26 |
| Buy* | 32 | 3,112.00p | Automatic Execution |
16:26:16 - 05-May-26 |
| Buy* | 57 | 3,112.00p | Automatic Execution |
16:26:16 - 05-May-26 |
| Buy* | 6 | 3,112.00p | Automatic Execution |
16:26:16 - 05-May-26 |
| Sell* | 20 | 3,111.00p | Automatic Execution |
16:25:47 - 05-May-26 |
| Buy* | 101 | 3,112.00p | Automatic Execution |
16:25:45 - 05-May-26 |
| Sell* | 17 | 3,111.00p | SI Trade |
16:24:58 - 05-May-26 |
| Sell* | 100 | 3,111.00p | Automatic Execution |
16:24:58 - 05-May-26 |
| Sell* | 36 | 3,112.00p | SI Trade |
16:24:55 - 05-May-26 |
| Sell* | 1 | 3,112.00p | SI Trade |
16:24:55 - 05-May-26 |
| Unknown* | 77 | 3,112.50p | SI Trade |
16:24:54 - 05-May-26 |
| Unknown* | 101 | 3,112.50p | SI Trade |
16:24:54 - 05-May-26 |
| Unknown* | 25 | 3,112.50p | SI Trade |
16:24:54 - 05-May-26 |
| Sell* | 64 | 3,113.00p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 17 | 3,113.00p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 56 | 3,113.00p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 41 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 40 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 4 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 108 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 19 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 14 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 4 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 71 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 80 | 3,114.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 157 | 3,115.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 174 | 3,115.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 83 | 3,115.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 117 | 3,115.00p | Automatic Execution |
16:24:52 - 05-May-26 |
| Buy* | 203 | 3,116.00p | Automatic Execution |
16:24:26 - 05-May-26 |
| Buy* | 150 | 3,115.383p | Ordinary |
16:24:24 - 05-May-26 |
| Unknown* | 88 | 3,115.00p | SI Trade |
16:24:20 - 05-May-26 |
| Buy* | 32 | 3,115.00p | Suspected BUY Trade |
16:23:53 - 05-May-26 |
| Buy* | 41 | 3,115.00p | Automatic Execution |
16:23:51 - 05-May-26 |
| Buy* | 65 | 3,115.00p | Automatic Execution |
16:23:51 - 05-May-26 |
| Buy* | 102 | 3,115.00p | Automatic Execution |
16:23:50 - 05-May-26 |
| Buy* | 65 | 3,115.00p | Automatic Execution |
16:23:50 - 05-May-26 |
| Unknown* | 283 | 3,114.50p | SI Trade |
16:23:49 - 05-May-26 |
| Sell* | 86 | 3,114.00p | Automatic Execution |
16:23:49 - 05-May-26 |
| Sell* | 50 | 3,114.00p | Automatic Execution |
16:23:49 - 05-May-26 |
| Sell* | 28 | 3,114.00p | Automatic Execution |
16:23:49 - 05-May-26 |
| Buy* | 55 | 3,115.00p | Automatic Execution |
16:23:49 - 05-May-26 |
| Buy* | 10 | 3,115.00p | Automatic Execution |
16:23:49 - 05-May-26 |
| Buy* | 14 | 3,115.00p | Automatic Execution |
16:23:49 - 05-May-26 |
| Buy* | 46 | 3,115.00p | Automatic Execution |
16:23:49 - 05-May-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:23:33 - 05-May-26 |
| Buy* | 64 | 3,114.548p | Ordinary |
16:23:23 - 05-May-26 |
| Unknown* | 16 | 3,114.00p | SI Trade |
16:23:12 - 05-May-26 |
| Sell* | 19 | 3,114.00p | Automatic Execution |
16:23:11 - 05-May-26 |
| Sell* | 107 | 3,114.00p | Automatic Execution |
16:22:39 - 05-May-26 |
| Buy* | 10 | 3,115.7985p | Ordinary |
16:22:25 - 05-May-26 |
| Buy* | 108 | 3,114.00p | Automatic Execution |
16:22:17 - 05-May-26 |
| Buy* | 72 | 3,114.00p | Automatic Execution |
16:22:17 - 05-May-26 |
| Buy* | 1,605 | 3,113.732p | Ordinary |
16:22:11 - 05-May-26 |
| Buy* | 466 | 3,116.00p | SI Trade |
16:22:08 - 05-May-26 |
| Buy* | 200 | 3,114.00p | SI Trade |
16:22:05 - 05-May-26 |
| Buy* | 355 | 3,114.00p | Automatic Execution |
16:22:05 - 05-May-26 |
| Sell* | 131 | 3,114.00p | Automatic Execution |
16:22:05 - 05-May-26 |
| Buy* | 16 | 3,114.00p | Automatic Execution |
16:22:00 - 05-May-26 |
| Buy* | 98 | 3,114.00p | Automatic Execution |
16:21:54 - 05-May-26 |
| Sell* | 50 | 3,112.00p | Automatic Execution |
16:21:35 - 05-May-26 |
| Buy* | 71 | 3,112.00p | Automatic Execution |
16:21:35 - 05-May-26 |
| Buy* | 3 | 3,112.00p | Automatic Execution |
16:21:35 - 05-May-26 |
| Buy* | 50 | 3,112.00p | Automatic Execution |
16:21:35 - 05-May-26 |
| Buy* | 13 | 3,112.00p | Automatic Execution |
16:21:35 - 05-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
16:21:33 - 05-May-26 |
| Sell* | 16 | 3,109.00p | SI Trade |
16:21:27 - 05-May-26 |
| Sell* | 18 | 3,109.00p | SI Trade |
16:21:27 - 05-May-26 |
| Sell* | 18 | 3,109.00p | SI Trade |
16:21:27 - 05-May-26 |