| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,540.00p | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Sell* | 70 | 3,536.00p | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Sell* | 26 | 3,536.00p | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Sell* | 351 | 3,536.00p | SI Trade |
16:29:58 - 05-Feb-26 |
| Sell* | 572 | 3,536.00p | SI Trade |
16:29:56 - 05-Feb-26 |
| Sell* | 3 | 3,536.00p | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 100 | 3,532.1048p | Ordinary |
16:29:52 - 05-Feb-26 |
| Sell* | 217 | 3,534.00p | SI Trade |
16:29:51 - 05-Feb-26 |
| Buy* | 74 | 3,536.00p | Automatic Execution |
16:29:50 - 05-Feb-26 |
| Buy* | 20 | 3,538.00p | Ordinary |
16:29:48 - 05-Feb-26 |
| Sell* | 56 | 3,534.00p | SI Trade |
16:29:46 - 05-Feb-26 |
| Sell* | 69 | 3,534.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Buy* | 98 | 3,536.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 69 | 3,534.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 58 | 3,534.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 87 | 3,534.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 29 | 3,534.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 125 | 3,534.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 106 | 3,534.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 87 | 3,536.00p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Sell* | 98 | 3,536.00p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Sell* | 106 | 3,536.00p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Buy* | 69 | 3,538.00p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Sell* | 55 | 3,535.84p | Negotiated Trade |
16:29:44 - 05-Feb-26 |
| Buy* | 150 | 3,538.00p | SI Trade |
16:29:44 - 05-Feb-26 |
| Buy* | 229 | 3,534.00p | Automatic Execution |
16:29:42 - 05-Feb-26 |
| Sell* | 58 | 3,534.00p | Automatic Execution |
16:29:42 - 05-Feb-26 |
| Sell* | 106 | 3,534.00p | Automatic Execution |
16:29:42 - 05-Feb-26 |
| Sell* | 28 | 3,534.00p | Automatic Execution |
16:29:42 - 05-Feb-26 |
| Sell* | 56 | 3,534.00p | Automatic Execution |
16:29:42 - 05-Feb-26 |
| Sell* | 88 | 3,536.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Sell* | 100 | 3,536.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Buy* | 100 | 3,538.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Sell* | 21 | 3,536.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Buy* | 235 | 3,540.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Buy* | 187 | 3,540.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Buy* | 106 | 3,540.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Buy* | 106 | 3,538.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Sell* | 36 | 3,536.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Sell* | 29 | 3,536.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Sell* | 89 | 3,536.00p | Automatic Execution |
16:29:39 - 05-Feb-26 |
| Buy* | 150 | 3,541.396p | Ordinary |
16:29:33 - 05-Feb-26 |
| Sell* | 213 | 3,532.0224p | Ordinary |
16:29:32 - 05-Feb-26 |
| Sell* | 285 | 3,534.00p | SI Trade |
16:29:31 - 05-Feb-26 |
| Sell* | 7 | 3,534.00p | Automatic Execution |
16:29:31 - 05-Feb-26 |
| Sell* | 89 | 3,536.00p | Automatic Execution |
16:29:31 - 05-Feb-26 |
| Buy* | 106 | 3,536.00p | Automatic Execution |
16:29:31 - 05-Feb-26 |
| Sell* | 24 | 3,534.00p | Automatic Execution |
16:29:31 - 05-Feb-26 |
| Sell* | 106 | 3,534.00p | Automatic Execution |
16:29:31 - 05-Feb-26 |
| Buy* | 106 | 3,536.00p | Automatic Execution |
16:29:30 - 05-Feb-26 |
| Sell* | 90 | 3,534.00p | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Sell* | 57 | 3,534.00p | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Sell* | 28 | 3,534.00p | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Sell* | 191 | 3,534.00p | SI Trade |
16:29:29 - 05-Feb-26 |
| Sell* | 77 | 3,534.00p | SI Trade |
16:29:28 - 05-Feb-26 |
| Sell* | 148 | 3,536.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 106 | 3,536.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 49 | 3,538.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 106 | 3,538.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 148 | 3,538.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 77 | 3,540.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 106 | 3,540.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 55 | 3,542.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 148 | 3,542.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 106 | 3,542.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 28 | 3,544.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 148 | 3,544.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 92 | 3,544.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 106 | 3,544.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Unknown* | 186 | 3,546.00p | SI Trade |
16:29:26 - 05-Feb-26 |
| Sell* | 29 | 3,546.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 85 | 3,546.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 85 | 3,546.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 13 | 3,546.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 85 | 3,548.00p | Automatic Execution |
16:29:24 - 05-Feb-26 |
| Sell* | 85 | 3,550.00p | Automatic Execution |
16:29:24 - 05-Feb-26 |
| Sell* | 37 | 3,552.00p | Automatic Execution |
16:29:24 - 05-Feb-26 |
| Buy* | 235 | 3,552.00p | Automatic Execution |
16:29:24 - 05-Feb-26 |
| Buy* | 57 | 3,552.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 32 | 3,552.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 32 | 3,552.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 32 | 3,552.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 98 | 3,552.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 32 | 3,550.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 81 | 3,550.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 25 | 3,550.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 8 | 3,552.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Unknown* | 1,401 | 3,550.00p | SI Trade |
16:29:09 - 05-Feb-26 |
| Sell* | 98 | 3,548.262p | Ordinary |
16:29:06 - 05-Feb-26 |
| Buy* | 60 | 3,548.00p | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 56 | 3,548.00p | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 35 | 3,548.00p | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 57 | 3,548.00p | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Sell* | 36 | 3,548.00p | Automatic Execution |
16:28:52 - 05-Feb-26 |
| Sell* | 175 | 3,548.00p | Automatic Execution |
16:28:52 - 05-Feb-26 |
| Sell* | 83 | 3,550.00p | Automatic Execution |
16:28:48 - 05-Feb-26 |
| Sell* | 3 | 3,550.00p | Automatic Execution |
16:28:48 - 05-Feb-26 |
| Buy* | 235 | 3,552.00p | Automatic Execution |
16:28:40 - 05-Feb-26 |
| Buy* | 41 | 3,554.00p | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 41 | 3,554.00p | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 56 | 3,554.00p | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 142 | 3,554.00p | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 15 | 3,554.00p | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Sell* | 196 | 3,550.00p | SI Trade |
16:28:24 - 05-Feb-26 |
| Sell* | 45 | 3,550.00p | Automatic Execution |
16:28:24 - 05-Feb-26 |
| Sell* | 45 | 3,550.00p | Automatic Execution |
16:28:24 - 05-Feb-26 |
| Sell* | 106 | 3,550.00p | Automatic Execution |
16:28:24 - 05-Feb-26 |
| Sell* | 106 | 3,552.00p | Automatic Execution |
16:28:19 - 05-Feb-26 |
| Sell* | 385 | 3,552.00p | Automatic Execution |
16:28:19 - 05-Feb-26 |
| Sell* | 250 | 3,552.00p | Automatic Execution |
16:28:19 - 05-Feb-26 |
| Sell* | 106 | 3,552.00p | Automatic Execution |
16:28:19 - 05-Feb-26 |
| Sell* | 28 | 3,550.00p | SI Trade |
16:28:17 - 05-Feb-26 |
| Buy* | 117 | 3,552.00p | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Sell* | 106 | 3,550.00p | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Buy* | 56 | 3,550.00p | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Sell* | 47 | 3,548.00p | Automatic Execution |
16:28:12 - 05-Feb-26 |
| Sell* | 294 | 3,550.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Sell* | 79 | 3,550.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Sell* | 46 | 3,550.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Sell* | 60 | 3,550.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Buy* | 315 | 3,550.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Buy* | 157 | 3,550.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Sell* | 48 | 3,546.00p | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Sell* | 60 | 3,546.00p | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Sell* | 80 | 3,546.00p | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Sell* | 30 | 3,546.00p | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Sell* | 46 | 3,546.00p | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
16:28:05 - 05-Feb-26 |
| Sell* | 50 | 3,543.749p | Ordinary |
16:28:02 - 05-Feb-26 |
| Buy* | 77 | 3,546.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Buy* | 172 | 3,546.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Buy* | 72 | 3,544.00p | Automatic Execution |
16:27:59 - 05-Feb-26 |
| Buy* | 72 | 3,544.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 124 | 3,546.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 78 | 3,546.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 84 | 3,546.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 157 | 3,546.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 43 | 3,546.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 106 | 3,546.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 66 | 3,544.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 233 | 3,544.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 70 | 3,542.00p | Automatic Execution |
16:27:55 - 05-Feb-26 |
| Buy* | 14 | 3,540.00p | Automatic Execution |
16:27:51 - 05-Feb-26 |
| Buy* | 92 | 3,540.00p | Automatic Execution |
16:27:51 - 05-Feb-26 |
| Buy* | 15 | 3,542.00p | Automatic Execution |
16:27:51 - 05-Feb-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
16:27:49 - 05-Feb-26 |
| Buy* | 300 | 3,540.266p | Suspected BUY Trade |
16:27:46 - 05-Feb-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
16:27:44 - 05-Feb-26 |
| Buy* | 70 | 3,540.346p | Ordinary |
16:27:30 - 05-Feb-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
16:27:26 - 05-Feb-26 |
| Sell* | 95 | 3,540.00p | Automatic Execution |
16:27:26 - 05-Feb-26 |
| Buy* | 50 | 3,542.00p | Automatic Execution |
16:27:26 - 05-Feb-26 |
| Sell* | 178 | 3,538.00p | Negotiated Trade |
16:27:22 - 05-Feb-26 |
| Buy* | 100 | 3,541.6796p | Ordinary |
16:27:13 - 05-Feb-26 |
| Sell* | 81 | 3,540.00p | Automatic Execution |
16:27:08 - 05-Feb-26 |
| Sell* | 280 | 3,540.35p | Negotiated Trade |
16:27:07 - 05-Feb-26 |
| Sell* | 31 | 3,540.00p | Automatic Execution |
16:27:07 - 05-Feb-26 |
| Sell* | 3 | 3,540.00p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Sell* | 76 | 3,540.00p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Sell* | 178 | 3,540.00p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Buy* | 157 | 3,542.00p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Buy* | 44 | 3,542.00p | Automatic Execution |
16:27:00 - 05-Feb-26 |
| Buy* | 157 | 3,542.00p | Automatic Execution |
16:27:00 - 05-Feb-26 |
| Sell* | 95 | 3,538.00p | Automatic Execution |
16:27:00 - 05-Feb-26 |
| Unknown* | 0 | 3,536.00p | SI Trade |
16:26:57 - 05-Feb-26 |
| Sell* | 159 | 3,538.00p | Automatic Execution |
16:26:57 - 05-Feb-26 |
| Sell* | 4 | 3,538.00p | SI Trade |
16:26:53 - 05-Feb-26 |
| Sell* | 53 | 3,540.00p | Automatic Execution |
16:26:53 - 05-Feb-26 |
| Sell* | 126 | 3,540.00p | Automatic Execution |
16:26:53 - 05-Feb-26 |
| Buy* | 212 | 3,540.00p | Automatic Execution |
16:26:53 - 05-Feb-26 |
| Buy* | 113 | 3,540.00p | Automatic Execution |
16:26:53 - 05-Feb-26 |
| Buy* | 53 | 3,538.00p | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Buy* | 157 | 3,538.00p | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Buy* | 106 | 3,538.00p | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Sell* | 54 | 3,536.00p | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Sell* | 3 | 3,536.00p | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Sell* | 7 | 3,536.00p | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Sell* | 169 | 3,536.00p | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Buy* | 14 | 3,540.00p | Automatic Execution |
16:26:48 - 05-Feb-26 |
| Sell* | 499 | 3,538.00p | Automatic Execution |
16:26:42 - 05-Feb-26 |
| Sell* | 106 | 3,538.00p | Automatic Execution |
16:26:42 - 05-Feb-26 |
| Sell* | 132 | 3,538.00p | Automatic Execution |
16:26:42 - 05-Feb-26 |
| Buy* | 31 | 3,540.00p | Automatic Execution |
16:26:41 - 05-Feb-26 |
| Buy* | 17 | 3,539.565p | Ordinary |
16:26:40 - 05-Feb-26 |
| Sell* | 2 | 3,538.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 104 | 3,538.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 62 | 3,538.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 15 | 3,538.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 106 | 3,538.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 31 | 3,540.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 48 | 3,540.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Buy* | 39 | 3,542.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Buy* | 60 | 3,542.00p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 76 | 3,538.00p | Automatic Execution |
16:26:39 - 05-Feb-26 |
| Sell* | 95 | 3,538.00p | Automatic Execution |
16:26:39 - 05-Feb-26 |
| Buy* | 5 | 3,540.00p | SI Trade |
16:26:38 - 05-Feb-26 |
| Buy* | 100 | 3,540.00p | SI Trade |
16:26:31 - 05-Feb-26 |
| Buy* | 2 | 3,540.00p | SI Trade |
16:26:24 - 05-Feb-26 |
| Sell* | 5,000 | 3,538.281p | SI Trade |
16:26:22 - 05-Feb-26 |
| Sell* | 1,000 | 3,538.18p | Negotiated Trade |
16:26:22 - 05-Feb-26 |