| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,122.00p | SI Trade |
16:14:32 - 08-Sep-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:14:29 - 08-Sep-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
16:14:28 - 08-Sep-26 |
| Buy* | 41 | 3,125.00p | SI Trade |
16:14:25 - 08-Sep-26 |
| Unknown* | 0 | 3,123.00p | OTC Trade |
16:14:19 - 08-Sep-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
16:13:42 - 08-Sep-26 |
| Buy* | 33 | 3,125.00p | Automatic Execution |
16:13:39 - 08-Sep-26 |
| Buy* | 26 | 3,124.00p | Automatic Execution |
16:13:33 - 08-Sep-26 |
| Buy* | 26 | 3,124.00p | Automatic Execution |
16:13:33 - 08-Sep-26 |
| Sell* | 114 | 3,125.00p | Automatic Execution |
16:13:28 - 08-Sep-26 |
| Unknown* | 0 | 3,127.00p | OTC Trade |
16:13:09 - 08-Sep-26 |
| Sell* | 30 | 3,125.75p | Ordinary |
16:12:53 - 08-Sep-26 |
| Sell* | 17 | 3,126.00p | Automatic Execution |
16:12:53 - 08-Sep-26 |
| Buy* | 51 | 3,127.00p | Automatic Execution |
16:12:48 - 08-Sep-26 |
| Buy* | 49 | 3,125.00p | Automatic Execution |
16:12:42 - 08-Sep-26 |
| Buy* | 25 | 3,125.00p | Automatic Execution |
16:11:59 - 08-Sep-26 |
| Buy* | 7 | 3,124.00p | Automatic Execution |
16:11:56 - 08-Sep-26 |
| Unknown* | 10 | 3,123.00p | SI Trade |
16:11:05 - 08-Sep-26 |
| Buy* | 39 | 3,123.00p | Automatic Execution |
16:10:56 - 08-Sep-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:10:48 - 08-Sep-26 |
| Sell* | 65 | 3,122.00p | Automatic Execution |
16:10:48 - 08-Sep-26 |
| Buy* | 2 | 3,123.00p | Automatic Execution |
16:10:48 - 08-Sep-26 |
| Sell* | 20 | 3,123.00p | Automatic Execution |
16:10:48 - 08-Sep-26 |
| Unknown* | 0 | 3,123.00p | SI Trade |
16:10:29 - 08-Sep-26 |
| Buy* | 39 | 3,125.00p | Automatic Execution |
16:10:21 - 08-Sep-26 |
| Buy* | 39 | 3,124.00p | Automatic Execution |
16:10:21 - 08-Sep-26 |
| Buy* | 39 | 3,124.00p | Automatic Execution |
16:10:21 - 08-Sep-26 |
| Buy* | 39 | 3,124.00p | Automatic Execution |
16:10:21 - 08-Sep-26 |
| Sell* | 24 | 3,123.00p | Automatic Execution |
16:10:20 - 08-Sep-26 |
| Buy* | 7 | 3,123.00p | Automatic Execution |
16:10:17 - 08-Sep-26 |
| Buy* | 26 | 3,122.00p | Automatic Execution |
16:08:57 - 08-Sep-26 |
| Unknown* | 0 | 3,122.00p | OTC Trade |
16:08:51 - 08-Sep-26 |
| Buy* | 26 | 3,121.00p | Automatic Execution |
16:08:50 - 08-Sep-26 |
| Buy* | 1 | 3,121.1022p | Ordinary |
16:08:40 - 08-Sep-26 |
| Buy* | 71 | 3,120.00p | Automatic Execution |
16:07:49 - 08-Sep-26 |
| Buy* | 34 | 3,120.00p | Automatic Execution |
16:07:49 - 08-Sep-26 |
| Buy* | 640 | 3,122.683p | Ordinary |
16:07:30 - 08-Sep-26 |
| Sell* | 4 | 3,122.00p | SI Trade |
16:07:15 - 08-Sep-26 |
| Sell* | 14 | 3,123.00p | Automatic Execution |
16:07:15 - 08-Sep-26 |
| Buy* | 1 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 9 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 16 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 16 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 110 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 4 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 23 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 10 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 8 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 23 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 6 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 12 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 23 | 3,124.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Buy* | 81 | 3,125.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 25 | 3,125.00p | Automatic Execution |
16:07:09 - 08-Sep-26 |
| Sell* | 26 | 3,126.00p | Automatic Execution |
16:07:05 - 08-Sep-26 |
| Sell* | 77 | 3,126.00p | Automatic Execution |
16:07:05 - 08-Sep-26 |
| Buy* | 31 | 3,128.00p | Automatic Execution |
16:06:44 - 08-Sep-26 |
| Buy* | 31 | 3,127.00p | Automatic Execution |
16:06:36 - 08-Sep-26 |
| Sell* | 59 | 3,125.00p | SI Trade |
16:06:31 - 08-Sep-26 |
| Buy* | 8 | 3,127.00p | Automatic Execution |
16:06:17 - 08-Sep-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
16:05:54 - 08-Sep-26 |
| Sell* | 13 | 3,124.00p | SI Trade |
16:05:22 - 08-Sep-26 |
| Sell* | 28 | 3,130.00p | Automatic Execution |
16:04:02 - 08-Sep-26 |
| Buy* | 48 | 3,127.00p | Automatic Execution |
16:03:40 - 08-Sep-26 |
| Buy* | 1 | 3,125.00p | Automatic Execution |
16:02:59 - 08-Sep-26 |
| Sell* | 13 | 3,125.00p | Automatic Execution |
16:02:59 - 08-Sep-26 |
| Sell* | 1 | 3,125.00p | Automatic Execution |
16:02:59 - 08-Sep-26 |
| Sell* | 14 | 3,124.00p | Automatic Execution |
16:02:43 - 08-Sep-26 |
| Sell* | 45 | 3,124.00p | Automatic Execution |
16:02:43 - 08-Sep-26 |
| Sell* | 13 | 3,125.00p | Automatic Execution |
16:02:43 - 08-Sep-26 |
| Sell* | 4 | 3,122.00p | SI Trade |
16:02:20 - 08-Sep-26 |
| Buy* | 14 | 3,122.00p | Automatic Execution |
16:01:36 - 08-Sep-26 |
| Buy* | 2 | 3,122.00p | Automatic Execution |
16:01:35 - 08-Sep-26 |
| Buy* | 45 | 3,122.00p | Automatic Execution |
16:01:35 - 08-Sep-26 |
| Sell* | 72 | 3,116.00p | Automatic Execution |
16:00:52 - 08-Sep-26 |
| Sell* | 2 | 3,116.00p | Automatic Execution |
16:00:52 - 08-Sep-26 |
| Sell* | 1 | 3,116.00p | Automatic Execution |
16:00:52 - 08-Sep-26 |
| Sell* | 13 | 3,116.00p | Automatic Execution |
16:00:46 - 08-Sep-26 |
| Sell* | 72 | 3,116.00p | Automatic Execution |
16:00:46 - 08-Sep-26 |
| Sell* | 29 | 3,116.00p | Automatic Execution |
16:00:46 - 08-Sep-26 |
| Sell* | 26 | 3,117.00p | Automatic Execution |
16:00:40 - 08-Sep-26 |
| Buy* | 7 | 3,117.00p | Automatic Execution |
16:00:39 - 08-Sep-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:00:23 - 08-Sep-26 |
| Sell* | 1 | 3,115.00p | Automatic Execution |
16:00:08 - 08-Sep-26 |
| Sell* | 4 | 3,115.00p | Automatic Execution |
16:00:08 - 08-Sep-26 |
| Sell* | 28 | 3,115.00p | Automatic Execution |
16:00:08 - 08-Sep-26 |
| Sell* | 71 | 3,115.00p | Automatic Execution |
16:00:08 - 08-Sep-26 |
| Sell* | 147 | 3,112.00p | Automatic Execution |
15:59:33 - 08-Sep-26 |
| Sell* | 67 | 3,112.00p | Automatic Execution |
15:59:33 - 08-Sep-26 |
| Sell* | 115 | 3,112.00p | Automatic Execution |
15:59:33 - 08-Sep-26 |
| Sell* | 79 | 3,112.00p | Automatic Execution |
15:59:33 - 08-Sep-26 |
| Sell* | 57 | 3,113.00p | Automatic Execution |
15:59:32 - 08-Sep-26 |
| Sell* | 46 | 3,113.00p | Automatic Execution |
15:59:32 - 08-Sep-26 |
| Sell* | 68 | 3,113.00p | Automatic Execution |
15:59:32 - 08-Sep-26 |
| Sell* | 80 | 3,113.00p | Automatic Execution |
15:59:32 - 08-Sep-26 |
| Sell* | 35 | 3,113.00p | Automatic Execution |
15:59:32 - 08-Sep-26 |
| Sell* | 86 | 3,115.00p | SI Trade |
15:59:32 - 08-Sep-26 |
| Sell* | 56 | 3,115.00p | SI Trade |
15:59:32 - 08-Sep-26 |
| Sell* | 86 | 3,115.00p | SI Trade |
15:59:32 - 08-Sep-26 |
| Sell* | 86 | 3,115.00p | SI Trade |
15:59:32 - 08-Sep-26 |
| Sell* | 86 | 3,115.00p | SI Trade |
15:59:32 - 08-Sep-26 |
| Buy* | 13 | 3,116.00p | Automatic Execution |
15:59:32 - 08-Sep-26 |
| Buy* | 42 | 3,114.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Buy* | 200 | 3,114.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 99 | 3,114.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 39 | 3,114.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 31 | 3,114.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 39 | 3,114.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 74 | 3,115.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 138 | 3,115.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 62 | 3,115.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 71 | 3,115.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 154 | 3,115.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 121 | 3,115.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Sell* | 83 | 3,115.00p | Automatic Execution |
15:59:31 - 08-Sep-26 |
| Buy* | 1 | 3,118.00p | Automatic Execution |
15:59:30 - 08-Sep-26 |
| Sell* | 27 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 74 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 57 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 152 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 60 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 71 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 45 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 49 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 45 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 45 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 69 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 33 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 23 | 3,118.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 74 | 3,119.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 44 | 3,119.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 61 | 3,119.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 48 | 3,119.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 1 | 3,119.00p | Automatic Execution |
15:59:29 - 08-Sep-26 |
| Sell* | 1 | 3,118.00p | SI Trade |
15:59:16 - 08-Sep-26 |
| Sell* | 13 | 3,119.00p | Automatic Execution |
15:59:06 - 08-Sep-26 |
| Sell* | 5 | 3,119.00p | Automatic Execution |
15:58:56 - 08-Sep-26 |
| Sell* | 31 | 3,119.00p | Automatic Execution |
15:58:56 - 08-Sep-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
15:58:36 - 08-Sep-26 |
| Sell* | 100 | 3,120.0344p | Ordinary |
15:58:33 - 08-Sep-26 |
| Buy* | 16 | 3,120.00p | Automatic Execution |
15:58:19 - 08-Sep-26 |
| Unknown* | 0 | 3,120.00p | OTC Trade |
15:57:59 - 08-Sep-26 |
| Buy* | 105 | 3,120.00p | Automatic Execution |
15:57:54 - 08-Sep-26 |
| Buy* | 6 | 3,120.00p | Automatic Execution |
15:57:54 - 08-Sep-26 |
| Buy* | 25 | 3,120.00p | Automatic Execution |
15:56:39 - 08-Sep-26 |
| Buy* | 7 | 3,120.00p | Automatic Execution |
15:56:26 - 08-Sep-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
15:56:07 - 08-Sep-26 |
| Buy* | 1 | 3,118.00p | Ordinary |
15:55:08 - 08-Sep-26 |
| Sell* | 13 | 3,118.00p | Automatic Execution |
15:54:59 - 08-Sep-26 |
| Buy* | 7 | 3,119.00p | Automatic Execution |
15:54:48 - 08-Sep-26 |
| Buy* | 43 | 3,115.00p | Automatic Execution |
15:53:39 - 08-Sep-26 |
| Buy* | 230 | 3,113.00p | Automatic Execution |
15:53:30 - 08-Sep-26 |
| Buy* | 20 | 3,116.00p | Automatic Execution |
15:53:11 - 08-Sep-26 |
| Sell* | 158 | 3,117.00p | Automatic Execution |
15:53:11 - 08-Sep-26 |
| Sell* | 73 | 3,117.00p | Automatic Execution |
15:53:11 - 08-Sep-26 |
| Sell* | 49 | 3,117.00p | Automatic Execution |
15:53:11 - 08-Sep-26 |
| Sell* | 167 | 3,117.00p | Automatic Execution |
15:53:11 - 08-Sep-26 |
| Sell* | 6 | 3,118.00p | Automatic Execution |
15:53:11 - 08-Sep-26 |
| Buy* | 7 | 3,119.00p | Automatic Execution |
15:52:57 - 08-Sep-26 |
| Sell* | 60 | 3,118.00p | Automatic Execution |
15:52:48 - 08-Sep-26 |
| Sell* | 1 | 3,118.00p | Automatic Execution |
15:52:48 - 08-Sep-26 |
| Buy* | 170 | 3,119.00p | Automatic Execution |
15:52:48 - 08-Sep-26 |
| Sell* | 73 | 3,119.00p | Automatic Execution |
15:52:48 - 08-Sep-26 |
| Sell* | 13 | 3,119.00p | Automatic Execution |
15:52:48 - 08-Sep-26 |
| Sell* | 18 | 3,119.952p | Ordinary |
15:52:44 - 08-Sep-26 |
| Sell* | 72 | 3,119.00p | Automatic Execution |
15:52:31 - 08-Sep-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
15:52:19 - 08-Sep-26 |
| Buy* | 1 | 3,124.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 60 | 3,123.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 60 | 3,123.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 80 | 3,123.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 60 | 3,123.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 138 | 3,123.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 65 | 3,124.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 154 | 3,124.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 74 | 3,124.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 79 | 3,124.00p | Automatic Execution |
15:52:02 - 08-Sep-26 |
| Sell* | 153 | 3,126.00p | Automatic Execution |
15:51:57 - 08-Sep-26 |
| Sell* | 27 | 3,126.00p | Automatic Execution |
15:51:57 - 08-Sep-26 |
| Sell* | 15 | 3,126.00p | Automatic Execution |
15:51:57 - 08-Sep-26 |
| Buy* | 34 | 3,128.00p | Automatic Execution |
15:51:57 - 08-Sep-26 |
| Buy* | 6 | 3,128.00p | Automatic Execution |
15:51:41 - 08-Sep-26 |
| Buy* | 26 | 3,128.00p | Automatic Execution |
15:51:41 - 08-Sep-26 |
| Buy* | 117 | 3,125.00p | Automatic Execution |
15:51:25 - 08-Sep-26 |
| Buy* | 62 | 3,127.00p | Automatic Execution |
15:51:08 - 08-Sep-26 |
| Sell* | 18 | 3,122.00p | Automatic Execution |
15:50:52 - 08-Sep-26 |
| Sell* | 64 | 3,123.00p | Automatic Execution |
15:50:52 - 08-Sep-26 |
| Sell* | 1 | 3,123.00p | Automatic Execution |
15:50:52 - 08-Sep-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
15:50:23 - 08-Sep-26 |
| Buy* | 34 | 3,125.00p | Automatic Execution |
15:50:13 - 08-Sep-26 |
| Sell* | 70 | 3,125.00p | Automatic Execution |
15:50:12 - 08-Sep-26 |
| Sell* | 25 | 3,125.00p | Automatic Execution |
15:50:12 - 08-Sep-26 |
| Sell* | 55 | 3,125.00p | Automatic Execution |
15:50:12 - 08-Sep-26 |
| Buy* | 9 | 3,126.00p | Automatic Execution |
15:49:24 - 08-Sep-26 |
| Sell* | 15 | 3,124.00p | Automatic Execution |
15:48:43 - 08-Sep-26 |
| Sell* | 20 | 3,124.00p | SI Trade |
15:48:41 - 08-Sep-26 |
| Buy* | 1 | 3,125.00p | Automatic Execution |
15:48:35 - 08-Sep-26 |
| Buy* | 305 | 3,125.19p | Ordinary |
15:48:22 - 08-Sep-26 |
| Sell* | 39 | 3,123.00p | SI Trade |
15:47:32 - 08-Sep-26 |
| Sell* | 1 | 3,127.00p | Automatic Execution |
15:47:11 - 08-Sep-26 |