| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,502.00p | SI Trade |
09:28:52 - 03-Aug-26 |
| Buy* | 5 | 2,502.00p | SI Trade |
09:28:46 - 03-Aug-26 |
| Sell* | 500 | 2,496.296p | Ordinary |
09:27:56 - 03-Aug-26 |
| Buy* | 33 | 2,498.00p | Automatic Execution |
09:27:52 - 03-Aug-26 |
| Sell* | 123 | 2,496.00p | Automatic Execution |
09:27:21 - 03-Aug-26 |
| Sell* | 82 | 2,498.00p | Automatic Execution |
09:27:06 - 03-Aug-26 |
| Unknown* | 0 | 2,501.00p | SI Trade |
09:26:28 - 03-Aug-26 |
| Unknown* | 0 | 2,503.00p | SI Trade |
09:26:28 - 03-Aug-26 |
| Sell* | 124 | 2,500.00p | Automatic Execution |
09:26:28 - 03-Aug-26 |
| Sell* | 64 | 2,503.00p | Automatic Execution |
09:25:04 - 03-Aug-26 |
| Sell* | 7 | 2,503.00p | Automatic Execution |
09:25:04 - 03-Aug-26 |
| Buy* | 37 | 2,504.00p | Automatic Execution |
09:25:04 - 03-Aug-26 |
| Buy* | 100 | 2,503.155p | Ordinary |
09:24:56 - 03-Aug-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:24:29 - 03-Aug-26 |
| Buy* | 4 | 2,505.00p | SI Trade |
09:24:03 - 03-Aug-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:23:52 - 03-Aug-26 |
| Buy* | 4 | 2,504.00p | SI Trade |
09:22:00 - 03-Aug-26 |
| Sell* | 1 | 2,500.00p | SI Trade |
09:22:00 - 03-Aug-26 |
| Buy* | 1,000 | 2,503.734p | SI Trade |
09:20:46 - 03-Aug-26 |
| Sell* | 318 | 2,502.4335p | Ordinary |
09:20:19 - 03-Aug-26 |
| Sell* | 86 | 2,503.00p | Automatic Execution |
09:18:13 - 03-Aug-26 |
| Sell* | 123 | 2,504.00p | Automatic Execution |
09:18:13 - 03-Aug-26 |
| Sell* | 24 | 2,504.00p | Automatic Execution |
09:18:13 - 03-Aug-26 |
| Buy* | 1 | 2,508.00p | SI Trade |
09:17:56 - 03-Aug-26 |
| Sell* | 500 | 2,505.00p | Automatic Execution |
09:17:18 - 03-Aug-26 |
| Sell* | 125 | 2,506.00p | Automatic Execution |
09:17:18 - 03-Aug-26 |
| Buy* | 19 | 2,508.1266p | Ordinary |
09:17:12 - 03-Aug-26 |
| Sell* | 1 | 2,509.249p | Ordinary |
09:15:50 - 03-Aug-26 |
| Sell* | 36 | 2,511.00p | SI Trade |
09:15:26 - 03-Aug-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
09:15:25 - 03-Aug-26 |
| Sell* | 147 | 2,514.00p | Automatic Execution |
09:15:25 - 03-Aug-26 |
| Sell* | 88 | 2,514.00p | Automatic Execution |
09:15:25 - 03-Aug-26 |
| Sell* | 50 | 2,515.193p | Ordinary |
09:14:37 - 03-Aug-26 |
| Buy* | 21 | 2,516.00p | Automatic Execution |
09:14:26 - 03-Aug-26 |
| Buy* | 1 | 2,515.00p | Automatic Execution |
09:14:25 - 03-Aug-26 |
| Buy* | 38 | 2,515.00p | Automatic Execution |
09:14:25 - 03-Aug-26 |
| Buy* | 99 | 2,513.7048p | Ordinary |
09:14:05 - 03-Aug-26 |
| Buy* | 40 | 2,514.00p | Automatic Execution |
09:13:38 - 03-Aug-26 |
| Sell* | 2 | 2,511.00p | SI Trade |
09:13:32 - 03-Aug-26 |
| Buy* | 4 | 2,514.00p | SI Trade |
09:13:13 - 03-Aug-26 |
| Buy* | 12 | 2,514.00p | SI Trade |
09:11:59 - 03-Aug-26 |
| Sell* | 1,000 | 2,511.852p | Ordinary |
09:11:57 - 03-Aug-26 |
| Sell* | 7 | 2,512.00p | Automatic Execution |
09:10:20 - 03-Aug-26 |
| Sell* | 7 | 2,512.00p | Automatic Execution |
09:10:10 - 03-Aug-26 |
| Sell* | 9 | 2,512.00p | Automatic Execution |
09:09:59 - 03-Aug-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
09:09:49 - 03-Aug-26 |
| Sell* | 26 | 2,512.00p | Automatic Execution |
09:09:39 - 03-Aug-26 |
| Buy* | 127 | 2,513.925p | Ordinary |
09:09:37 - 03-Aug-26 |
| Buy* | 7 | 2,513.938p | Ordinary |
09:09:15 - 03-Aug-26 |
| Buy* | 82 | 2,513.00p | Automatic Execution |
09:09:06 - 03-Aug-26 |
| Buy* | 180 | 2,512.00p | Automatic Execution |
09:09:06 - 03-Aug-26 |
| Buy* | 50 | 2,512.00p | Automatic Execution |
09:09:04 - 03-Aug-26 |
| Buy* | 22 | 2,512.00p | Automatic Execution |
09:09:04 - 03-Aug-26 |
| Sell* | 27 | 2,512.00p | Automatic Execution |
09:08:01 - 03-Aug-26 |
| Sell* | 50 | 2,512.00p | Automatic Execution |
09:08:01 - 03-Aug-26 |
| Sell* | 50 | 2,512.00p | Automatic Execution |
09:08:01 - 03-Aug-26 |
| Unknown* | 0 | 2,512.00p | SI Trade |
09:07:45 - 03-Aug-26 |
| Unknown* | 0 | 2,516.00p | SI Trade |
09:07:40 - 03-Aug-26 |
| Sell* | 3 | 2,515.00p | Automatic Execution |
09:07:10 - 03-Aug-26 |
| Sell* | 88 | 2,519.00p | Automatic Execution |
09:06:44 - 03-Aug-26 |
| Buy* | 9 | 2,522.00p | Automatic Execution |
09:06:34 - 03-Aug-26 |
| Sell* | 85 | 2,520.00p | Automatic Execution |
09:06:32 - 03-Aug-26 |
| Sell* | 140 | 2,520.3275p | Ordinary |
09:05:51 - 03-Aug-26 |
| Sell* | 34 | 2,521.00p | Automatic Execution |
09:05:11 - 03-Aug-26 |
| Sell* | 51 | 2,521.00p | Automatic Execution |
09:05:11 - 03-Aug-26 |
| Sell* | 28 | 2,522.00p | Automatic Execution |
09:05:11 - 03-Aug-26 |
| Sell* | 133 | 2,524.00p | Automatic Execution |
09:05:11 - 03-Aug-26 |
| Sell* | 11 | 2,524.00p | Automatic Execution |
09:05:11 - 03-Aug-26 |
| Sell* | 4 | 2,524.00p | SI Trade |
09:05:10 - 03-Aug-26 |
| Sell* | 124 | 2,525.00p | Automatic Execution |
09:04:45 - 03-Aug-26 |
| Sell* | 86 | 2,525.00p | Automatic Execution |
09:04:45 - 03-Aug-26 |
| Sell* | 80 | 2,526.3875p | Ordinary |
09:04:29 - 03-Aug-26 |
| Buy* | 57 | 2,527.00p | Automatic Execution |
09:03:34 - 03-Aug-26 |
| Buy* | 3 | 2,528.00p | SI Trade |
09:03:12 - 03-Aug-26 |
| Sell* | 1 | 2,525.00p | SI Trade |
09:02:31 - 03-Aug-26 |
| Sell* | 30 | 2,526.00p | Automatic Execution |
09:01:45 - 03-Aug-26 |
| Buy* | 2 | 2,527.00p | Automatic Execution |
09:01:31 - 03-Aug-26 |
| Sell* | 40 | 2,529.00p | Automatic Execution |
09:01:02 - 03-Aug-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
09:01:02 - 03-Aug-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
09:00:20 - 03-Aug-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
09:00:20 - 03-Aug-26 |
| Sell* | 125 | 2,530.00p | Automatic Execution |
09:00:10 - 03-Aug-26 |
| Sell* | 3 | 2,530.00p | SI Trade |
08:59:37 - 03-Aug-26 |
| Sell* | 33 | 2,531.00p | Automatic Execution |
08:59:19 - 03-Aug-26 |
| Buy* | 3 | 2,535.00p | SI Trade |
08:59:18 - 03-Aug-26 |
| Buy* | 3 | 2,535.00p | SI Trade |
08:58:51 - 03-Aug-26 |
| Buy* | 58 | 2,531.00p | Automatic Execution |
08:57:45 - 03-Aug-26 |
| Buy* | 10 | 2,531.00p | Automatic Execution |
08:57:45 - 03-Aug-26 |
| Buy* | 39 | 2,531.00p | Automatic Execution |
08:57:45 - 03-Aug-26 |
| Buy* | 33 | 2,531.00p | Automatic Execution |
08:57:45 - 03-Aug-26 |
| Buy* | 16 | 2,531.00p | Automatic Execution |
08:57:45 - 03-Aug-26 |
| Buy* | 57 | 2,531.00p | Automatic Execution |
08:57:45 - 03-Aug-26 |
| Buy* | 77 | 2,530.00p | Automatic Execution |
08:57:45 - 03-Aug-26 |
| Sell* | 268 | 2,529.00p | Automatic Execution |
08:57:42 - 03-Aug-26 |
| Sell* | 19 | 2,529.00p | Automatic Execution |
08:57:42 - 03-Aug-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:57:29 - 03-Aug-26 |
| Sell* | 69 | 2,530.00p | Automatic Execution |
08:57:00 - 03-Aug-26 |
| Buy* | 40 | 2,531.00p | Automatic Execution |
08:57:00 - 03-Aug-26 |
| Buy* | 191 | 2,530.00p | Automatic Execution |
08:57:00 - 03-Aug-26 |
| Buy* | 268 | 2,530.00p | Automatic Execution |
08:57:00 - 03-Aug-26 |
| Buy* | 49 | 2,530.00p | Automatic Execution |
08:57:00 - 03-Aug-26 |
| Buy* | 10 | 2,528.00p | Automatic Execution |
08:55:48 - 03-Aug-26 |
| Buy* | 3 | 2,528.00p | Automatic Execution |
08:55:48 - 03-Aug-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:55:26 - 03-Aug-26 |
| Sell* | 1 | 2,527.00p | Automatic Execution |
08:55:25 - 03-Aug-26 |
| Sell* | 10 | 2,527.00p | Automatic Execution |
08:55:25 - 03-Aug-26 |
| Sell* | 13 | 2,527.00p | Automatic Execution |
08:55:25 - 03-Aug-26 |
| Buy* | 22 | 2,528.00p | Automatic Execution |
08:55:25 - 03-Aug-26 |
| Buy* | 51 | 2,528.00p | Automatic Execution |
08:55:13 - 03-Aug-26 |
| Buy* | 14 | 2,528.00p | Automatic Execution |
08:55:11 - 03-Aug-26 |
| Sell* | 85 | 2,526.00p | Automatic Execution |
08:55:09 - 03-Aug-26 |
| Sell* | 84 | 2,527.00p | Automatic Execution |
08:55:09 - 03-Aug-26 |
| Buy* | 16 | 2,527.00p | Automatic Execution |
08:55:09 - 03-Aug-26 |
| Sell* | 43 | 2,524.00p | Automatic Execution |
08:54:35 - 03-Aug-26 |
| Sell* | 55 | 2,524.00p | Automatic Execution |
08:54:35 - 03-Aug-26 |
| Buy* | 78 | 2,523.3125p | Ordinary |
08:53:27 - 03-Aug-26 |
| Buy* | 1 | 2,524.00p | SI Trade |
08:51:27 - 03-Aug-26 |
| Buy* | 4 | 2,524.00p | SI Trade |
08:51:18 - 03-Aug-26 |
| Sell* | 74 | 2,524.00p | Automatic Execution |
08:50:33 - 03-Aug-26 |
| Sell* | 53 | 2,527.00p | Automatic Execution |
08:49:33 - 03-Aug-26 |
| Buy* | 31 | 2,527.00p | Automatic Execution |
08:49:33 - 03-Aug-26 |
| Buy* | 50 | 2,528.00p | Automatic Execution |
08:49:33 - 03-Aug-26 |
| Buy* | 66 | 2,527.00p | Automatic Execution |
08:49:33 - 03-Aug-26 |
| Buy* | 126 | 2,526.00p | Automatic Execution |
08:49:33 - 03-Aug-26 |
| Sell* | 5 | 2,522.082p | Ordinary |
08:49:08 - 03-Aug-26 |
| Sell* | 50 | 2,524.315p | Ordinary |
08:48:42 - 03-Aug-26 |
| Buy* | 126 | 2,524.00p | Automatic Execution |
08:48:25 - 03-Aug-26 |
| Buy* | 28 | 2,524.00p | Automatic Execution |
08:48:25 - 03-Aug-26 |
| Sell* | 126 | 2,521.00p | Automatic Execution |
08:47:50 - 03-Aug-26 |
| Buy* | 76 | 2,522.00p | Automatic Execution |
08:45:58 - 03-Aug-26 |
| Sell* | 120 | 2,523.00p | Automatic Execution |
08:45:56 - 03-Aug-26 |
| Buy* | 19 | 2,527.81p | Ordinary |
08:44:09 - 03-Aug-26 |
| Sell* | 38 | 2,526.00p | Automatic Execution |
08:43:54 - 03-Aug-26 |
| Sell* | 40 | 2,525.474p | Ordinary |
08:43:27 - 03-Aug-26 |
| Buy* | 3 | 2,527.00p | SI Trade |
08:41:04 - 03-Aug-26 |
| Sell* | 91 | 2,525.00p | Automatic Execution |
08:40:41 - 03-Aug-26 |
| Sell* | 32 | 2,525.00p | Automatic Execution |
08:40:41 - 03-Aug-26 |
| Sell* | 75 | 2,525.00p | Automatic Execution |
08:40:41 - 03-Aug-26 |
| Sell* | 5 | 2,525.00p | SI Trade |
08:40:36 - 03-Aug-26 |
| Buy* | 39 | 2,527.544p | Ordinary |
08:40:28 - 03-Aug-26 |
| Buy* | 394 | 2,528.50p | SI Trade Negotiated Trade |
08:40:25 - 03-Aug-26 |
| Sell* | 86 | 2,527.00p | Automatic Execution |
08:39:28 - 03-Aug-26 |
| Sell* | 46 | 2,527.00p | Automatic Execution |
08:39:28 - 03-Aug-26 |
| Sell* | 11 | 2,527.00p | Automatic Execution |
08:39:28 - 03-Aug-26 |
| Sell* | 40 | 2,527.00p | Automatic Execution |
08:39:28 - 03-Aug-26 |
| Sell* | 13 | 2,527.00p | Automatic Execution |
08:39:28 - 03-Aug-26 |
| Sell* | 3 | 2,527.00p | SI Trade |
08:38:07 - 03-Aug-26 |
| Sell* | 13 | 2,530.00p | SI Trade |
08:36:44 - 03-Aug-26 |
| Buy* | 82 | 2,532.00p | Automatic Execution |
08:36:40 - 03-Aug-26 |
| Sell* | 44 | 2,531.00p | Automatic Execution |
08:36:39 - 03-Aug-26 |
| Sell* | 22 | 2,531.00p | Automatic Execution |
08:36:39 - 03-Aug-26 |
| Sell* | 23 | 2,531.00p | Automatic Execution |
08:36:39 - 03-Aug-26 |
| Sell* | 45 | 2,531.00p | Automatic Execution |
08:36:39 - 03-Aug-26 |
| Sell* | 49 | 2,531.00p | Automatic Execution |
08:36:39 - 03-Aug-26 |
| Buy* | 117 | 2,536.919p | Ordinary |
08:36:36 - 03-Aug-26 |
| Sell* | 151 | 2,536.00p | Automatic Execution |
08:36:23 - 03-Aug-26 |
| Sell* | 26 | 2,536.00p | Automatic Execution |
08:36:23 - 03-Aug-26 |
| Sell* | 50 | 2,537.00p | Automatic Execution |
08:35:31 - 03-Aug-26 |
| Sell* | 260 | 2,537.00p | Automatic Execution |
08:35:31 - 03-Aug-26 |
| Sell* | 10 | 2,533.00p | SI Trade |
08:35:13 - 03-Aug-26 |
| Sell* | 15 | 2,532.00p | Automatic Execution |
08:34:40 - 03-Aug-26 |
| Sell* | 71 | 2,532.00p | Automatic Execution |
08:34:40 - 03-Aug-26 |
| Sell* | 75 | 2,532.00p | Automatic Execution |
08:34:40 - 03-Aug-26 |
| Buy* | 92 | 2,533.00p | Automatic Execution |
08:33:52 - 03-Aug-26 |
| Buy* | 785 | 2,533.536p | Ordinary |
08:33:50 - 03-Aug-26 |
| Sell* | 2,500 | 2,532.00p | SI Trade |
08:33:47 - 03-Aug-26 |
| Sell* | 39 | 2,532.00p | SI Trade |
08:33:31 - 03-Aug-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:33:09 - 03-Aug-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:32:50 - 03-Aug-26 |
| Sell* | 5 | 2,531.00p | SI Trade |
08:32:27 - 03-Aug-26 |
| Sell* | 109 | 2,534.00p | Automatic Execution |
08:31:15 - 03-Aug-26 |
| Unknown* | 2 | 2,538.00p | OTC Trade |
08:30:54 - 03-Aug-26 |
| Sell* | 32 | 2,536.00p | Automatic Execution |
08:30:15 - 03-Aug-26 |
| Sell* | 5 | 2,536.00p | Automatic Execution |
08:30:15 - 03-Aug-26 |
| Sell* | 123 | 2,538.00p | Automatic Execution |
08:30:12 - 03-Aug-26 |
| Sell* | 6 | 2,538.00p | Automatic Execution |
08:30:12 - 03-Aug-26 |
| Sell* | 98 | 2,539.00p | Automatic Execution |
08:30:12 - 03-Aug-26 |
| Buy* | 63 | 2,539.00p | Automatic Execution |
08:28:46 - 03-Aug-26 |
| Buy* | 93 | 2,539.00p | Automatic Execution |
08:28:46 - 03-Aug-26 |
| Unknown* | 0 | 2,542.00p | SI Trade |
08:27:59 - 03-Aug-26 |
| Buy* | 3 | 2,544.00p | SI Trade |
08:27:35 - 03-Aug-26 |
| Sell* | 54 | 2,538.00p | Automatic Execution |
08:27:35 - 03-Aug-26 |
| Sell* | 33 | 2,538.00p | Automatic Execution |
08:27:35 - 03-Aug-26 |
| Sell* | 75 | 2,538.00p | Automatic Execution |
08:27:35 - 03-Aug-26 |
| Sell* | 72 | 2,540.00p | Automatic Execution |
08:27:35 - 03-Aug-26 |
| Sell* | 83 | 2,540.00p | Automatic Execution |
08:27:35 - 03-Aug-26 |
| Sell* | 10 | 2,540.00p | Automatic Execution |
08:27:35 - 03-Aug-26 |
| Sell* | 10 | 2,541.058p | Negotiated Trade |
08:26:38 - 03-Aug-26 |
| Buy* | 52 | 2,540.00p | Automatic Execution |
08:25:35 - 03-Aug-26 |
| Sell* | 1 | 2,536.00p | SI Trade |
08:24:53 - 03-Aug-26 |
| Sell* | 7,816 | 2,534.13p | Ordinary |
08:24:36 - 03-Aug-26 |
| Buy* | 67 | 2,538.00p | Automatic Execution |
08:24:14 - 03-Aug-26 |
| Sell* | 33 | 2,537.00p | Automatic Execution |
08:23:45 - 03-Aug-26 |
| Sell* | 40 | 2,537.00p | Automatic Execution |
08:23:45 - 03-Aug-26 |
| Buy* | 237 | 2,538.00p | Automatic Execution |
08:23:32 - 03-Aug-26 |
| Buy* | 34 | 2,539.00p | Automatic Execution |
08:23:31 - 03-Aug-26 |
| Sell* | 102 | 2,535.00p | Automatic Execution |
08:23:15 - 03-Aug-26 |
| Buy* | 1,000 | 2,536.733p | Ordinary |
08:23:05 - 03-Aug-26 |
| Buy* | 30 | 2,536.00p | Automatic Execution |
08:21:55 - 03-Aug-26 |
| Buy* | 123 | 2,535.00p | Automatic Execution |
08:21:55 - 03-Aug-26 |