| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,642 | 2,475.00p | SI Trade Suspected SELL Trade |
17:25:27 - 31-Jul-26 |
| Sell* | 16,605 | 2,475.00p | SI Trade Suspected SELL Trade |
17:23:23 - 31-Jul-26 |
| Sell* | 1,771 | 2,475.00p | SI Trade Suspected SELL Trade |
17:23:23 - 31-Jul-26 |
| Unknown* | -10,000 | 2,499.3316p | Correction OTC Trade |
17:06:26 - 31-Jul-26 |
| Unknown* | 10,000 | 2,499.3316p | OTC Trade |
17:06:26 - 31-Jul-26 |
| Sell* | 3,179 | 2,485.142p | SI Trade Suspected SELL Trade |
16:47:02 - 31-Jul-26 |
| Sell* | 381,104 | 2,475.00p | Uncrossing Trade |
16:35:05 - 31-Jul-26 |
| Sell* | 200 | 2,485.00p | SI Trade |
16:29:59 - 31-Jul-26 |
| Buy* | 73 | 2,486.00p | Automatic Execution |
16:29:41 - 31-Jul-26 |
| Buy* | 59 | 2,486.00p | Automatic Execution |
16:29:41 - 31-Jul-26 |
| Buy* | 21 | 2,486.00p | Automatic Execution |
16:29:41 - 31-Jul-26 |
| Sell* | 27 | 2,487.00p | Automatic Execution |
16:29:38 - 31-Jul-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:29:30 - 31-Jul-26 |
| Buy* | 53 | 2,489.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 2 | 2,488.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 31 | 2,488.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 79 | 2,488.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 1 | 2,488.00p | Automatic Execution |
16:29:09 - 31-Jul-26 |
| Sell* | 5 | 2,486.00p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 153 | 2,488.00p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 111 | 2,485.00p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Buy* | 11 | 2,485.00p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Buy* | 70 | 2,485.00p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Buy* | 159 | 2,483.00p | Automatic Execution |
16:28:47 - 31-Jul-26 |
| Buy* | 21 | 2,483.00p | Automatic Execution |
16:28:47 - 31-Jul-26 |
| Buy* | 78 | 2,483.00p | Automatic Execution |
16:28:47 - 31-Jul-26 |
| Buy* | 36 | 2,482.00p | Automatic Execution |
16:28:21 - 31-Jul-26 |
| Buy* | 86 | 2,482.00p | Automatic Execution |
16:28:21 - 31-Jul-26 |
| Sell* | 2,320 | 2,481.00p | Negotiated Trade |
16:28:18 - 31-Jul-26 |
| Unknown* | 3,113 | 2,481.50p | SI Trade |
16:28:14 - 31-Jul-26 |
| Sell* | 3 | 2,481.00p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Sell* | 8 | 2,481.00p | Automatic Execution |
16:27:59 - 31-Jul-26 |
| Sell* | 32 | 2,481.00p | Automatic Execution |
16:27:59 - 31-Jul-26 |
| Sell* | 9 | 2,482.00p | Automatic Execution |
16:27:55 - 31-Jul-26 |
| Sell* | 11 | 2,482.00p | Automatic Execution |
16:27:55 - 31-Jul-26 |
| Sell* | 27 | 2,482.00p | Automatic Execution |
16:27:55 - 31-Jul-26 |
| Sell* | 51 | 2,482.00p | Automatic Execution |
16:27:55 - 31-Jul-26 |
| Sell* | 500 | 2,481.802p | Ordinary |
16:27:39 - 31-Jul-26 |
| Sell* | 54 | 2,482.00p | Automatic Execution |
16:27:36 - 31-Jul-26 |
| Sell* | 54 | 2,482.00p | Automatic Execution |
16:27:36 - 31-Jul-26 |
| Buy* | 2 | 2,483.00p | Automatic Execution |
16:27:36 - 31-Jul-26 |
| Buy* | 104 | 2,482.00p | Automatic Execution |
16:27:13 - 31-Jul-26 |
| Buy* | 66 | 2,482.00p | Automatic Execution |
16:27:13 - 31-Jul-26 |
| Buy* | 1,000 | 2,481.4547p | Ordinary |
16:26:53 - 31-Jul-26 |
| Unknown* | 0 | 2,482.00p | SI Trade |
16:26:38 - 31-Jul-26 |
| Sell* | 25 | 2,481.00p | Automatic Execution |
16:26:37 - 31-Jul-26 |
| Sell* | 56 | 2,481.00p | Automatic Execution |
16:26:37 - 31-Jul-26 |
| Sell* | 66 | 2,481.00p | Automatic Execution |
16:26:37 - 31-Jul-26 |
| Buy* | 137 | 2,482.00p | Automatic Execution |
16:26:37 - 31-Jul-26 |
| Sell* | 5 | 2,481.00p | Automatic Execution |
16:26:37 - 31-Jul-26 |
| Buy* | 61 | 2,483.00p | Automatic Execution |
16:26:35 - 31-Jul-26 |
| Buy* | 143 | 2,482.00p | Automatic Execution |
16:26:34 - 31-Jul-26 |
| Sell* | 204 | 2,488.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 1 | 2,488.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 453 | 2,488.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 46 | 2,488.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 167 | 2,488.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 256 | 2,488.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 46 | 2,489.00p | Automatic Execution |
16:25:47 - 31-Jul-26 |
| Buy* | 38 | 2,490.00p | Automatic Execution |
16:25:43 - 31-Jul-26 |
| Buy* | 122 | 2,490.00p | Automatic Execution |
16:25:43 - 31-Jul-26 |
| Sell* | 46 | 2,490.00p | Automatic Execution |
16:25:27 - 31-Jul-26 |
| Sell* | 38 | 2,490.00p | Automatic Execution |
16:25:27 - 31-Jul-26 |
| Sell* | 38 | 2,490.00p | Automatic Execution |
16:25:27 - 31-Jul-26 |
| Buy* | 62 | 2,491.00p | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Buy* | 38 | 2,491.00p | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Buy* | 38 | 2,491.00p | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 38 | 2,490.00p | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Buy* | 31 | 2,491.00p | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 38 | 2,491.00p | Automatic Execution |
16:25:24 - 31-Jul-26 |
| Sell* | 150 | 2,491.00p | Automatic Execution |
16:25:24 - 31-Jul-26 |
| Buy* | 31 | 2,492.00p | Automatic Execution |
16:25:24 - 31-Jul-26 |
| Buy* | 60 | 2,492.00p | Automatic Execution |
16:25:24 - 31-Jul-26 |
| Buy* | 38 | 2,492.00p | Automatic Execution |
16:25:24 - 31-Jul-26 |
| Sell* | 30 | 2,491.00p | Automatic Execution |
16:25:24 - 31-Jul-26 |
| Sell* | 56 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 60 | 2,494.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 46 | 2,494.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 63 | 2,494.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 3 | 2,494.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 53 | 2,494.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 20 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 55 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Sell* | 1 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Sell* | 21 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Sell* | 150 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 16 | 2,494.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 168 | 2,494.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 31 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 189 | 2,493.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 110 | 2,492.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 172 | 2,492.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 50 | 2,488.00p | SI Trade |
16:25:19 - 31-Jul-26 |
| Sell* | 94 | 2,488.00p | SI Trade |
16:25:19 - 31-Jul-26 |
| Sell* | 94 | 2,488.00p | SI Trade |
16:25:19 - 31-Jul-26 |
| Buy* | 235 | 2,492.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 114 | 2,490.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 161 | 2,490.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 110 | 2,490.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 31 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 39 | 2,489.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 25 | 2,489.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 87 | 2,489.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 23 | 2,489.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 1,362 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 99 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 4 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 115 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 217 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 122 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 25 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 429 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 25 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 332 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 122 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 332 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 140 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 314 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 25 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 115 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 22 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 432 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 22 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 13 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 441 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 13 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 118 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 8 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 328 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 126 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 122 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 332 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 122 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 314 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 25 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 115 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 339 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 225 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 225 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 1,887 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 454 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 58 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 25 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 14 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 50 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 21 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 142 | 2,487.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 59 | 2,487.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 110 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 50 | 2,488.00p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Sell* | 142 | 2,487.00p | Automatic Execution |
16:25:18 - 31-Jul-26 |
| Buy* | 55 | 2,488.00p | Automatic Execution |
16:25:18 - 31-Jul-26 |
| Buy* | 203 | 2,488.00p | Automatic Execution |
16:25:18 - 31-Jul-26 |
| Buy* | 110 | 2,488.00p | Automatic Execution |
16:25:18 - 31-Jul-26 |
| Buy* | 90 | 2,487.00p | Automatic Execution |
16:25:18 - 31-Jul-26 |
| Buy* | 31 | 2,487.00p | Automatic Execution |
16:25:18 - 31-Jul-26 |
| Buy* | 77 | 2,487.00p | Automatic Execution |
16:25:18 - 31-Jul-26 |
| Sell* | 19 | 2,485.781p | Ordinary |
16:24:48 - 31-Jul-26 |
| Sell* | 500 | 2,485.843p | Negotiated Trade |
16:24:46 - 31-Jul-26 |
| Sell* | 1,167 | 2,485.876p | Ordinary |
16:24:44 - 31-Jul-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:23:41 - 31-Jul-26 |
| Sell* | 8 | 2,485.923p | SI Trade |
16:23:27 - 31-Jul-26 |
| Buy* | 41 | 2,486.00p | Automatic Execution |
16:23:14 - 31-Jul-26 |
| Buy* | 110 | 2,485.00p | Automatic Execution |
16:22:47 - 31-Jul-26 |
| Buy* | 12 | 2,485.00p | Automatic Execution |
16:22:47 - 31-Jul-26 |
| Buy* | 61 | 2,485.00p | Automatic Execution |
16:22:47 - 31-Jul-26 |
| Buy* | 16 | 2,485.00p | Automatic Execution |
16:22:47 - 31-Jul-26 |
| Buy* | 1 | 2,486.00p | Automatic Execution |
16:21:51 - 31-Jul-26 |
| Buy* | 106 | 2,486.00p | Automatic Execution |
16:21:51 - 31-Jul-26 |
| Sell* | 42 | 2,486.00p | Automatic Execution |
16:21:42 - 31-Jul-26 |
| Buy* | 85 | 2,487.00p | Automatic Execution |
16:21:41 - 31-Jul-26 |
| Buy* | 58 | 2,487.00p | Automatic Execution |
16:21:41 - 31-Jul-26 |
| Buy* | 3 | 2,487.00p | Automatic Execution |
16:21:35 - 31-Jul-26 |
| Sell* | 42 | 2,487.00p | Automatic Execution |
16:21:12 - 31-Jul-26 |
| Buy* | 21 | 2,488.00p | SI Trade |
16:21:11 - 31-Jul-26 |
| Buy* | 58 | 2,489.00p | Automatic Execution |
16:21:11 - 31-Jul-26 |
| Sell* | 15 | 2,488.00p | Automatic Execution |
16:21:11 - 31-Jul-26 |
| Sell* | 42 | 2,488.00p | Automatic Execution |
16:21:11 - 31-Jul-26 |
| Buy* | 73 | 2,489.00p | Automatic Execution |
16:21:06 - 31-Jul-26 |
| Buy* | 1 | 2,488.00p | Automatic Execution |
16:21:00 - 31-Jul-26 |
| Buy* | 45 | 2,487.00p | Automatic Execution |
16:20:51 - 31-Jul-26 |
| Sell* | 41 | 2,488.00p | Automatic Execution |
16:20:34 - 31-Jul-26 |
| Sell* | 135 | 2,491.00p | Automatic Execution |
16:20:32 - 31-Jul-26 |
| Sell* | 32 | 2,491.00p | Automatic Execution |
16:20:32 - 31-Jul-26 |
| Sell* | 2 | 2,492.00p | Automatic Execution |
16:20:32 - 31-Jul-26 |
| Sell* | 1 | 2,492.00p | Automatic Execution |
16:20:32 - 31-Jul-26 |
| Sell* | 2 | 2,493.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |
| Sell* | 1 | 2,493.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |
| Sell* | 120 | 2,493.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |
| Sell* | 110 | 2,493.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |
| Sell* | 42 | 2,493.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |
| Sell* | 50 | 2,493.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |
| Sell* | 45 | 2,493.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |