| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 3,097.1865p | Ordinary |
12:43:35 - 03-Sep-26 |
| Buy* | 45 | 3,097.00p | Automatic Execution |
12:43:11 - 03-Sep-26 |
| Buy* | 2 | 3,097.00p | SI Trade |
12:43:02 - 03-Sep-26 |
| Sell* | 129 | 3,094.948p | Negotiated Trade |
12:42:57 - 03-Sep-26 |
| Buy* | 337 | 3,095.2001p | Ordinary |
12:41:49 - 03-Sep-26 |
| Buy* | 349 | 3,098.848p | Ordinary |
12:41:13 - 03-Sep-26 |
| Buy* | 47 | 3,098.00p | Automatic Execution |
12:41:03 - 03-Sep-26 |
| Unknown* | 23 | 3,098.00p | OTC Trade |
12:40:32 - 03-Sep-26 |
| Sell* | 9 | 3,102.00p | Automatic Execution |
12:38:27 - 03-Sep-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
12:37:26 - 03-Sep-26 |
| Sell* | 20 | 3,105.00p | Automatic Execution |
12:37:21 - 03-Sep-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
12:36:34 - 03-Sep-26 |
| Buy* | 55 | 3,105.00p | Automatic Execution |
12:36:14 - 03-Sep-26 |
| Sell* | 44 | 3,103.00p | Automatic Execution |
12:35:58 - 03-Sep-26 |
| Buy* | 61 | 3,104.00p | Automatic Execution |
12:35:58 - 03-Sep-26 |
| Buy* | 48 | 3,103.00p | Automatic Execution |
12:35:58 - 03-Sep-26 |
| Buy* | 60 | 3,103.00p | Automatic Execution |
12:35:58 - 03-Sep-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
12:33:18 - 03-Sep-26 |
| Sell* | 74 | 3,098.00p | Automatic Execution |
12:32:15 - 03-Sep-26 |
| Buy* | 150 | 3,099.00p | Automatic Execution |
12:32:05 - 03-Sep-26 |
| Buy* | 13 | 3,096.00p | Automatic Execution |
12:31:30 - 03-Sep-26 |
| Buy* | 51 | 3,096.00p | Automatic Execution |
12:31:30 - 03-Sep-26 |
| Sell* | 12 | 3,089.00p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 6 | 3,089.00p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 24 | 3,089.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 57 | 3,089.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 56 | 3,088.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 106 | 3,088.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 57 | 3,089.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 112 | 3,089.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 58 | 3,090.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 140 | 3,092.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 61 | 3,092.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 110 | 3,092.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 139 | 3,093.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 140 | 3,094.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 139 | 3,095.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 19 | 3,095.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 99 | 3,098.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 25 | 3,099.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 100 | 3,099.00p | Automatic Execution |
12:30:07 - 03-Sep-26 |
| Buy* | 22 | 3,099.00p | Automatic Execution |
12:30:07 - 03-Sep-26 |
| Buy* | 70 | 3,099.00p | Automatic Execution |
12:30:07 - 03-Sep-26 |
| Buy* | 15 | 3,098.00p | Automatic Execution |
12:29:44 - 03-Sep-26 |
| Sell* | 13 | 3,096.00p | SI Trade |
12:29:22 - 03-Sep-26 |
| Buy* | 66 | 3,096.00p | Automatic Execution |
12:29:21 - 03-Sep-26 |
| Buy* | 155 | 3,096.00p | Automatic Execution |
12:26:25 - 03-Sep-26 |
| Sell* | 309 | 3,094.383p | Negotiated Trade |
12:24:46 - 03-Sep-26 |
| Sell* | 62 | 3,093.00p | Automatic Execution |
12:24:43 - 03-Sep-26 |
| Sell* | 106 | 3,093.00p | Automatic Execution |
12:24:43 - 03-Sep-26 |
| Sell* | 25 | 3,093.00p | Automatic Execution |
12:24:43 - 03-Sep-26 |
| Sell* | 24 | 3,094.00p | Automatic Execution |
12:24:43 - 03-Sep-26 |
| Sell* | 121 | 3,094.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 69 | 3,094.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 49 | 3,094.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Buy* | 49 | 3,094.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 167 | 3,092.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 113 | 3,092.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 61 | 3,092.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 108 | 3,092.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 62 | 3,093.00p | Automatic Execution |
12:23:41 - 03-Sep-26 |
| Sell* | 52 | 3,096.00p | Automatic Execution |
12:23:06 - 03-Sep-26 |
| Sell* | 139 | 3,096.00p | Automatic Execution |
12:23:06 - 03-Sep-26 |
| Sell* | 114 | 3,096.00p | Automatic Execution |
12:23:06 - 03-Sep-26 |
| Sell* | 47 | 3,098.00p | Automatic Execution |
12:23:02 - 03-Sep-26 |
| Buy* | 51 | 3,098.00p | Automatic Execution |
12:23:01 - 03-Sep-26 |
| Buy* | 180 | 3,098.00p | Automatic Execution |
12:23:01 - 03-Sep-26 |
| Buy* | 74 | 3,097.00p | Automatic Execution |
12:22:46 - 03-Sep-26 |
| Buy* | 16 | 3,097.00p | Automatic Execution |
12:22:46 - 03-Sep-26 |
| Buy* | 47 | 3,097.00p | Automatic Execution |
12:22:46 - 03-Sep-26 |
| Sell* | 23 | 3,095.00p | Automatic Execution |
12:22:46 - 03-Sep-26 |
| Sell* | 26 | 3,095.00p | Automatic Execution |
12:22:46 - 03-Sep-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
12:22:45 - 03-Sep-26 |
| Buy* | 1 | 3,098.00p | SI Trade |
12:22:45 - 03-Sep-26 |
| Buy* | 26 | 3,098.00p | Automatic Execution |
12:22:24 - 03-Sep-26 |
| Sell* | 106 | 3,095.00p | Automatic Execution |
12:22:24 - 03-Sep-26 |
| Sell* | 51 | 3,095.00p | Automatic Execution |
12:22:24 - 03-Sep-26 |
| Sell* | 74 | 3,095.00p | Automatic Execution |
12:22:24 - 03-Sep-26 |
| Sell* | 110 | 3,096.00p | Automatic Execution |
12:22:24 - 03-Sep-26 |
| Sell* | 52 | 3,096.00p | Automatic Execution |
12:22:24 - 03-Sep-26 |
| Sell* | 12 | 3,099.00p | Automatic Execution |
12:22:11 - 03-Sep-26 |
| Sell* | 188 | 3,099.00p | Automatic Execution |
12:22:11 - 03-Sep-26 |
| Sell* | 123 | 3,099.00p | Automatic Execution |
12:22:11 - 03-Sep-26 |
| Buy* | 3 | 3,102.00p | SI Trade |
12:20:58 - 03-Sep-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
12:20:40 - 03-Sep-26 |
| Buy* | 3 | 3,103.00p | SI Trade |
12:20:40 - 03-Sep-26 |
| Buy* | 17 | 3,101.00p | Automatic Execution |
12:18:47 - 03-Sep-26 |
| Buy* | 20 | 3,101.00p | Automatic Execution |
12:18:47 - 03-Sep-26 |
| Buy* | 106 | 3,101.00p | Automatic Execution |
12:18:47 - 03-Sep-26 |
| Sell* | 18 | 3,100.00p | Automatic Execution |
12:18:44 - 03-Sep-26 |
| Buy* | 14 | 3,101.00p | Automatic Execution |
12:18:40 - 03-Sep-26 |
| Buy* | 71 | 3,101.00p | Automatic Execution |
12:18:40 - 03-Sep-26 |
| Buy* | 49 | 3,101.00p | Automatic Execution |
12:18:40 - 03-Sep-26 |
| Buy* | 130 | 3,101.00p | Automatic Execution |
12:18:40 - 03-Sep-26 |
| Buy* | 116 | 3,100.00p | Automatic Execution |
12:18:40 - 03-Sep-26 |
| Sell* | 32 | 3,102.00p | Automatic Execution |
12:18:37 - 03-Sep-26 |
| Sell* | 113 | 3,105.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Sell* | 60 | 3,105.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 76 | 3,108.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 13 | 3,108.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 104 | 3,108.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 40 | 3,108.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 75 | 3,107.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 31 | 3,107.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 52 | 3,107.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 51 | 3,106.00p | Automatic Execution |
12:18:28 - 03-Sep-26 |
| Buy* | 113 | 3,107.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 109 | 3,107.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 39 | 3,107.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 41 | 3,107.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 71 | 3,107.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 105 | 3,106.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 38 | 3,106.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 62 | 3,105.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 50 | 3,099.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 36 | 3,096.00p | SI Trade |
12:18:19 - 03-Sep-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
12:16:41 - 03-Sep-26 |
| Buy* | 13 | 3,098.00p | Automatic Execution |
12:16:41 - 03-Sep-26 |
| Sell* | 46 | 3,097.00p | Automatic Execution |
12:15:44 - 03-Sep-26 |
| Sell* | 77 | 3,097.00p | Automatic Execution |
12:15:44 - 03-Sep-26 |
| Sell* | 200 | 3,098.00p | Automatic Execution |
12:15:44 - 03-Sep-26 |
| Sell* | 30 | 3,096.142p | Ordinary |
12:15:20 - 03-Sep-26 |
| Buy* | 64 | 3,097.00p | Automatic Execution |
12:15:13 - 03-Sep-26 |
| Buy* | 21 | 3,097.00p | Automatic Execution |
12:15:10 - 03-Sep-26 |
| Buy* | 104 | 3,098.00p | Automatic Execution |
12:09:40 - 03-Sep-26 |
| Buy* | 121 | 3,096.00p | Automatic Execution |
12:09:08 - 03-Sep-26 |
| Sell* | 33 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 22 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 23 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 22 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 23 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 22 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 2 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 33 | 3,095.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 33 | 3,096.00p | Automatic Execution |
12:08:53 - 03-Sep-26 |
| Sell* | 33 | 3,097.00p | Automatic Execution |
12:08:49 - 03-Sep-26 |
| Buy* | 63 | 3,098.00p | Automatic Execution |
12:08:45 - 03-Sep-26 |
| Buy* | 25 | 3,096.00p | Automatic Execution |
12:08:44 - 03-Sep-26 |
| Sell* | 32 | 3,093.00p | Automatic Execution |
12:06:55 - 03-Sep-26 |
| Sell* | 387 | 3,093.697p | Ordinary |
12:06:46 - 03-Sep-26 |
| Buy* | 1 | 3,095.00p | SI Trade |
12:03:47 - 03-Sep-26 |
| Buy* | 160 | 3,092.256p | Ordinary |
12:03:17 - 03-Sep-26 |
| Buy* | 34 | 3,094.00p | SI Trade |
12:03:09 - 03-Sep-26 |
| Buy* | 30 | 3,094.00p | Automatic Execution |
12:01:56 - 03-Sep-26 |
| Buy* | 87 | 3,093.00p | Automatic Execution |
12:01:48 - 03-Sep-26 |
| Buy* | 49 | 3,093.00p | Automatic Execution |
12:01:48 - 03-Sep-26 |
| Buy* | 62 | 3,093.00p | Automatic Execution |
12:01:48 - 03-Sep-26 |
| Buy* | 104 | 3,093.00p | Automatic Execution |
12:01:48 - 03-Sep-26 |
| Buy* | 66 | 3,092.00p | Automatic Execution |
12:01:48 - 03-Sep-26 |
| Buy* | 118 | 3,090.3796p | Ordinary |
12:01:40 - 03-Sep-26 |
| Buy* | 3 | 3,092.00p | SI Trade |
12:01:18 - 03-Sep-26 |
| Sell* | 55 | 3,090.00p | Automatic Execution |
12:01:18 - 03-Sep-26 |
| Sell* | 111 | 3,091.00p | Automatic Execution |
12:01:18 - 03-Sep-26 |
| Buy* | 1 | 3,095.00p | SI Trade |
12:01:05 - 03-Sep-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
12:01:05 - 03-Sep-26 |
| Sell* | 2 | 3,091.00p | SI Trade |
12:00:34 - 03-Sep-26 |
| Sell* | 104 | 3,093.00p | Automatic Execution |
12:00:23 - 03-Sep-26 |
| Sell* | 87 | 3,093.00p | Automatic Execution |
12:00:23 - 03-Sep-26 |
| Sell* | 105 | 3,093.00p | Automatic Execution |
12:00:23 - 03-Sep-26 |
| Buy* | 34 | 3,095.00p | Automatic Execution |
12:00:17 - 03-Sep-26 |
| Sell* | 188 | 3,093.00p | Automatic Execution |
12:00:11 - 03-Sep-26 |
| Buy* | 3 | 3,095.00p | Automatic Execution |
11:59:20 - 03-Sep-26 |
| Buy* | 41 | 3,095.00p | Automatic Execution |
11:59:20 - 03-Sep-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
11:58:25 - 03-Sep-26 |
| Unknown* | 0 | 3,095.00p | OTC Trade |
11:57:51 - 03-Sep-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
11:56:21 - 03-Sep-26 |
| Unknown* | 0 | 3,099.00p | OTC Trade |
11:53:40 - 03-Sep-26 |
| Sell* | 9 | 3,093.00p | SI Trade |
11:52:37 - 03-Sep-26 |
| Buy* | 108 | 3,094.00p | Automatic Execution |
11:52:22 - 03-Sep-26 |
| Buy* | 16 | 3,092.00p | Automatic Execution |
11:51:55 - 03-Sep-26 |
| Sell* | 58 | 3,091.00p | Automatic Execution |
11:51:14 - 03-Sep-26 |
| Buy* | 11 | 3,092.00p | Automatic Execution |
11:51:14 - 03-Sep-26 |
| Buy* | 6 | 3,092.00p | Automatic Execution |
11:51:14 - 03-Sep-26 |
| Sell* | 12 | 3,091.00p | Automatic Execution |
11:51:04 - 03-Sep-26 |
| Sell* | 80 | 3,092.00p | Automatic Execution |
11:50:58 - 03-Sep-26 |
| Buy* | 16 | 3,092.00p | Ordinary |
11:49:52 - 03-Sep-26 |
| Sell* | 54 | 3,090.00p | Automatic Execution |
11:49:18 - 03-Sep-26 |
| Buy* | 15 | 3,091.7157p | Ordinary |
11:48:52 - 03-Sep-26 |
| Buy* | 30 | 3,092.863p | Ordinary |
11:48:46 - 03-Sep-26 |
| Sell* | 30 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 23 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 22 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 23 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 23 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 10 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 12 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 21 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 12 | 3,092.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 29 | 3,093.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 34 | 3,095.00p | Automatic Execution |
11:48:14 - 03-Sep-26 |
| Buy* | 27 | 3,098.00p | Automatic Execution |
11:46:38 - 03-Sep-26 |
| Unknown* | 0 | 3,096.00p | OTC Trade |
11:46:28 - 03-Sep-26 |
| Buy* | 34 | 3,099.00p | SI Trade |
11:45:27 - 03-Sep-26 |
| Sell* | 3 | 3,095.00p | SI Trade |
11:45:10 - 03-Sep-26 |
| Buy* | 36 | 3,097.00p | Automatic Execution |
11:45:10 - 03-Sep-26 |
| Buy* | 79 | 3,097.00p | Automatic Execution |
11:45:10 - 03-Sep-26 |
| Buy* | 820 | 3,095.5631p | Ordinary |
11:44:36 - 03-Sep-26 |
| Buy* | 96 | 3,095.272p | Ordinary |
11:42:37 - 03-Sep-26 |
| Sell* | 800 | 3,093.6122p | Ordinary |
11:42:10 - 03-Sep-26 |
| Buy* | 171 | 3,095.00p | Automatic Execution |
11:42:10 - 03-Sep-26 |