Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,296 2,444.00p Automatic Execution
 16:35:17 - 12-Nov-26
Buy* 900 2,444.00p Automatic Execution
 16:35:17 - 12-Nov-26
Buy* 255,707 2,444.00p Suspected BUY Trade
 16:35:17 - 12-Nov-26
Sell* 125 2,433.899p Ordinary
 16:29:48 - 12-Nov-26
Buy* 10 2,435.00p SI Trade
 16:29:45 - 12-Nov-26
Buy* 80 2,434.00p Automatic Execution
 16:29:41 - 12-Nov-26
Buy* 8 2,434.00p SI Trade
 16:29:37 - 12-Nov-26
Sell* 11 2,432.00p Automatic Execution
 16:29:25 - 12-Nov-26
Sell* 75 2,433.00p Automatic Execution
 16:29:25 - 12-Nov-26
Sell* 45 2,433.00p SI Trade
 16:29:08 - 12-Nov-26
Sell* 91 2,434.00p Automatic Execution
 16:29:06 - 12-Nov-26
Sell* 42 2,432.00p Automatic Execution
 16:28:46 - 12-Nov-26
Sell* 84 2,432.00p Automatic Execution
 16:28:46 - 12-Nov-26
Buy* 143 2,433.00p Automatic Execution
 16:28:44 - 12-Nov-26
Buy* 66 2,433.00p Automatic Execution
 16:28:44 - 12-Nov-26
Buy* 80 2,433.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 35 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 43 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 31 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 53 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 16 2,432.00p Automatic Execution
 16:28:24 - 12-Nov-26
Sell* 36 2,432.00p Automatic Execution
 16:28:24 - 12-Nov-26
Sell* 84 2,432.00p Automatic Execution
 16:28:24 - 12-Nov-26
Buy* 35 2,431.00p Automatic Execution
 16:28:00 - 12-Nov-26
Sell* 3 2,431.00p Automatic Execution
 16:28:00 - 12-Nov-26
Sell* 44 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 81 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 35 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 82 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 35 2,432.00p Automatic Execution
 16:27:48 - 12-Nov-26
Buy* 32 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 132 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 18 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 14 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 4 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 36 2,429.00p Automatic Execution
 16:27:05 - 12-Nov-26
Buy* 89 2,429.00p Automatic Execution
 16:27:05 - 12-Nov-26
Buy* 286 2,426.234p Suspected BUY Trade
 16:26:44 - 12-Nov-26
Buy* 204 2,424.985p Ordinary
 16:26:22 - 12-Nov-26
Sell* 15 2,425.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 14 2,425.00p SI Trade
 16:26:06 - 12-Nov-26
Buy* 300 2,426.485p Ordinary
 16:26:04 - 12-Nov-26
Buy* 35 2,426.00p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 70 2,426.00p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 9 2,426.00p Automatic Execution
 16:25:56 - 12-Nov-26
Buy* 20 2,428.00p SI Trade
 16:25:44 - 12-Nov-26
Sell* 85 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Sell* 1 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Sell* 46 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Sell* 50 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Buy* 409 2,430.0143p Ordinary
 16:25:08 - 12-Nov-26
Sell* 46 2,427.00p Automatic Execution
 16:25:05 - 12-Nov-26
Buy* 70 2,430.00p Automatic Execution
 16:24:58 - 12-Nov-26
Buy* 20 2,430.00p SI Trade
 16:24:34 - 12-Nov-26
Sell* 2 2,428.00p SI Trade
 16:24:34 - 12-Nov-26
Sell* 96 2,428.378p Ordinary
 16:24:27 - 12-Nov-26
Sell* 169 2,428.378p Ordinary
 16:24:23 - 12-Nov-26
Buy* 87 2,428.00p Automatic Execution
 16:24:07 - 12-Nov-26
Buy* 87 2,427.00p Automatic Execution
 16:24:03 - 12-Nov-26
Buy* 90 2,427.00p Automatic Execution
 16:24:03 - 12-Nov-26
Buy* 65 2,427.00p Automatic Execution
 16:24:03 - 12-Nov-26
Buy* 65 2,427.00p Automatic Execution
 16:24:01 - 12-Nov-26
Unknown* 0 2,428.00p SI Trade
 16:23:37 - 12-Nov-26
Buy* 10 2,428.00p SI Trade
 16:23:37 - 12-Nov-26
Sell* 39 2,427.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 81 2,428.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 61 2,428.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 200 2,426.00p Automatic Execution
 16:23:02 - 12-Nov-26
Buy* 61 2,426.00p Automatic Execution
 16:23:02 - 12-Nov-26
Sell* 62 2,426.00p Automatic Execution
 16:23:02 - 12-Nov-26
Buy* 200 2,427.4092p Ordinary
 16:22:13 - 12-Nov-26
Buy* 124 2,429.986p Ordinary
 16:21:56 - 12-Nov-26
Buy* 55 2,430.00p Automatic Execution
 16:21:46 - 12-Nov-26
Buy* 85 2,429.00p Automatic Execution
 16:21:46 - 12-Nov-26
Buy* 102 2,430.00p Automatic Execution
 16:21:46 - 12-Nov-26
Sell* 175 2,429.00p Automatic Execution
 16:21:46 - 12-Nov-26
Buy* 80 2,433.045p Ordinary
 16:21:36 - 12-Nov-26
Sell* 87 2,431.00p Automatic Execution
 16:21:29 - 12-Nov-26
Sell* 88 2,432.00p Automatic Execution
 16:21:29 - 12-Nov-26
Sell* 88 2,433.00p Automatic Execution
 16:21:20 - 12-Nov-26
Unknown* 0 2,434.00p SI Trade
 16:21:11 - 12-Nov-26
Sell* 28 2,437.00p Automatic Execution
 16:20:54 - 12-Nov-26
Buy* 100 2,438.627p Ordinary
 16:20:50 - 12-Nov-26
Buy* 90 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 65 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 13 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 74 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 28 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Sell* 130 2,435.00p Automatic Execution
 16:20:07 - 12-Nov-26
Sell* 38 2,436.00p Automatic Execution
 16:19:57 - 12-Nov-26
Buy* 13 2,438.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 89 2,438.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 114 2,438.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 122 2,437.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 89 2,437.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 89 2,436.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 82 2,436.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 63 2,436.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 50 2,434.00p Automatic Execution
 16:19:04 - 12-Nov-26
Sell* 89 2,430.00p Automatic Execution
 16:19:04 - 12-Nov-26
Sell* 116 2,430.00p Automatic Execution
 16:19:04 - 12-Nov-26
Sell* 73 2,432.00p Automatic Execution
 16:19:04 - 12-Nov-26
Sell* 75 2,435.00p Automatic Execution
 16:18:55 - 12-Nov-26
Buy* 6 2,438.00p SI Trade
 16:18:42 - 12-Nov-26
Sell* 68 2,436.00p Automatic Execution
 16:18:23 - 12-Nov-26
Buy* 144 2,438.00p Automatic Execution
 16:18:01 - 12-Nov-26
Buy* 7 2,437.00p Automatic Execution
 16:18:01 - 12-Nov-26
Buy* 50 2,437.00p Automatic Execution
 16:18:01 - 12-Nov-26
Sell* 13 2,437.00p Automatic Execution
 16:18:01 - 12-Nov-26
Sell* 37 2,437.00p Automatic Execution
 16:18:01 - 12-Nov-26
Buy* 172 2,438.00p Automatic Execution
 16:18:01 - 12-Nov-26
Buy* 5 2,438.00p SI Trade
 16:17:56 - 12-Nov-26
Buy* 250 2,437.988p Ordinary
 16:17:07 - 12-Nov-26
Sell* 51 2,438.00p Automatic Execution
 16:17:06 - 12-Nov-26
Sell* 48 2,440.00p Automatic Execution
 16:16:57 - 12-Nov-26
Sell* 50 2,441.00p Automatic Execution
 16:16:57 - 12-Nov-26
Buy* 75 2,443.00p Automatic Execution
 16:16:33 - 12-Nov-26
Sell* 91 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Buy* 222 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Sell* 91 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Sell* 50 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Sell* 125 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Buy* 156 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Buy* 66 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Buy* 222 2,443.00p Automatic Execution
 16:16:31 - 12-Nov-26
Buy* 222 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 50 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 200 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 37 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 222 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 19 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 102 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 93 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 181 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 49 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 13 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 49 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 49 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 119 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 49 2,445.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 49 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 13 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 92 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 70 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 97 2,443.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 1 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 13 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 19 2,445.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 1 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 51 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 13 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 14 2,445.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 19 2,445.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 91 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 220 2,444.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 6 2,446.00p Automatic Execution
 16:16:24 - 12-Nov-26
Unknown* 2,019 2,447.00p SI Trade
 16:16:05 - 12-Nov-26
Sell* 59 2,447.00p Automatic Execution
 16:16:00 - 12-Nov-26
Sell* 14 2,448.00p Automatic Execution
 16:15:57 - 12-Nov-26
Sell* 43 2,448.00p Automatic Execution
 16:15:57 - 12-Nov-26
Buy* 21 2,449.00p Automatic Execution
 16:15:57 - 12-Nov-26
Buy* 75 2,449.00p Automatic Execution
 16:15:57 - 12-Nov-26
Buy* 27 2,448.00p Automatic Execution
 16:15:57 - 12-Nov-26
Buy* 200 2,448.00p Automatic Execution
 16:15:57 - 12-Nov-26
Sell* 92 2,449.00p Automatic Execution
 16:15:56 - 12-Nov-26
Sell* 14 2,449.00p Automatic Execution
 16:15:56 - 12-Nov-26
Sell* 14 2,449.00p Automatic Execution
 16:15:56 - 12-Nov-26
Buy* 14 2,450.00p Automatic Execution
 16:15:56 - 12-Nov-26
Sell* 98 2,449.00p Automatic Execution
 16:15:56 - 12-Nov-26
Sell* 38 2,450.00p Automatic Execution
 16:15:56 - 12-Nov-26
Unknown* 0 2,452.00p SI Trade
 16:15:52 - 12-Nov-26
Sell* 38 2,452.00p Automatic Execution
 16:15:23 - 12-Nov-26
Sell* 39 2,452.00p Automatic Execution
 16:15:23 - 12-Nov-26
Sell* 53 2,454.00p Automatic Execution
 16:14:24 - 12-Nov-26
Sell* 5 2,454.00p Automatic Execution
 16:14:24 - 12-Nov-26
Sell* 51 2,455.00p Automatic Execution
 16:13:43 - 12-Nov-26
Sell* 2 2,455.00p Automatic Execution
 16:13:43 - 12-Nov-26
Sell* 51 2,456.00p Automatic Execution
 16:13:43 - 12-Nov-26
Sell* 200 2,456.00p Automatic Execution
 16:13:43 - 12-Nov-26
Sell* 171 2,455.00p Automatic Execution
 16:12:50 - 12-Nov-26
Sell* 40 2,456.00p Automatic Execution
 16:12:50 - 12-Nov-26
Sell* 51 2,457.00p Automatic Execution
 16:10:26 - 12-Nov-26
Sell* 2 2,457.00p Automatic Execution
 16:10:25 - 12-Nov-26
Sell* 8 2,457.00p Automatic Execution
 16:10:25 - 12-Nov-26
Sell* 1 2,457.00p Automatic Execution
 16:10:24 - 12-Nov-26
Sell* 8 2,457.00p Automatic Execution
 16:10:23 - 12-Nov-26
Sell* 50 2,457.00p Automatic Execution
 16:10:22 - 12-Nov-26
Sell* 39 2,457.00p Automatic Execution
 16:10:22 - 12-Nov-26
Buy* 65 2,457.00p Automatic Execution
 16:10:19 - 12-Nov-26
Unknown* 0 2,457.00p SI Trade
 16:10:18 - 12-Nov-26
Sell* 33 2,454.00p Ordinary
 16:09:55 - 12-Nov-26
Buy* 110 2,455.00p Automatic Execution
 16:09:29 - 12-Nov-26
Sell* 2 2,455.00p Automatic Execution
 16:09:29 - 12-Nov-26
Buy* 93 2,455.00p Automatic Execution
 16:09:28 - 12-Nov-26
Sell* 52 2,455.00p Automatic Execution
 16:09:28 - 12-Nov-26
Sell* 53 2,456.00p Automatic Execution
 16:09:27 - 12-Nov-26
Sell* 52 2,456.00p Automatic Execution
 16:09:27 - 12-Nov-26
Unknown* 0 2,456.00p SI Trade
 16:09:05 - 12-Nov-26
Sell* 204 2,456.881p Ordinary
 16:08:25 - 12-Nov-26
Sell* 1 2,455.00p Automatic Execution
 16:08:12 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62