| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 3,370.00p | Automatic Execution |
16:35:47 - 24-Apr-26 |
| Sell* | 274,784 | 3,370.00p | Uncrossing Trade |
16:35:26 - 24-Apr-26 |
| Sell* | 14 | 3,394.00p | Automatic Execution |
16:29:55 - 24-Apr-26 |
| Sell* | 77 | 3,394.00p | Automatic Execution |
16:29:55 - 24-Apr-26 |
| Buy* | 2,929 | 3,395.953p | Ordinary |
16:29:51 - 24-Apr-26 |
| Sell* | 50 | 3,394.00p | Automatic Execution |
16:29:51 - 24-Apr-26 |
| Sell* | 35 | 3,394.00p | Automatic Execution |
16:29:51 - 24-Apr-26 |
| Sell* | 77 | 3,394.00p | Automatic Execution |
16:29:51 - 24-Apr-26 |
| Buy* | 16 | 3,395.00p | SI Trade |
16:29:47 - 24-Apr-26 |
| Sell* | 31 | 3,394.00p | Automatic Execution |
16:29:47 - 24-Apr-26 |
| Sell* | 29 | 3,394.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 14 | 3,394.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 67 | 3,395.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Buy* | 35 | 3,395.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 48 | 3,393.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 53 | 3,394.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 15 | 3,394.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 9 | 3,394.00p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 500 | 3,394.00p | SI Trade |
16:29:44 - 24-Apr-26 |
| Buy* | 54 | 3,395.00p | Automatic Execution |
16:29:44 - 24-Apr-26 |
| Buy* | 26 | 3,395.00p | Automatic Execution |
16:29:35 - 24-Apr-26 |
| Buy* | 67 | 3,395.00p | Automatic Execution |
16:29:35 - 24-Apr-26 |
| Buy* | 38 | 3,395.00p | Automatic Execution |
16:29:35 - 24-Apr-26 |
| Buy* | 89 | 3,395.00p | Automatic Execution |
16:29:35 - 24-Apr-26 |
| Sell* | 35 | 3,394.00p | Automatic Execution |
16:29:31 - 24-Apr-26 |
| Sell* | 35 | 3,394.00p | Automatic Execution |
16:29:31 - 24-Apr-26 |
| Sell* | 33 | 3,395.00p | Automatic Execution |
16:29:31 - 24-Apr-26 |
| Buy* | 37 | 3,396.00p | Automatic Execution |
16:29:31 - 24-Apr-26 |
| Buy* | 67 | 3,396.00p | Automatic Execution |
16:29:31 - 24-Apr-26 |
| Sell* | 57 | 3,395.00p | Automatic Execution |
16:29:19 - 24-Apr-26 |
| Buy* | 102 | 3,397.2076p | Ordinary |
16:29:15 - 24-Apr-26 |
| Sell* | 4 | 3,396.00p | SI Trade |
16:29:13 - 24-Apr-26 |
| Sell* | 71 | 3,396.00p | Automatic Execution |
16:29:11 - 24-Apr-26 |
| Buy* | 57 | 3,397.00p | Automatic Execution |
16:29:05 - 24-Apr-26 |
| Buy* | 32 | 3,397.00p | Automatic Execution |
16:29:05 - 24-Apr-26 |
| Sell* | 31 | 3,395.792p | Ordinary |
16:29:03 - 24-Apr-26 |
| Buy* | 18 | 3,396.50p | SI Trade |
16:28:50 - 24-Apr-26 |
| Sell* | 11 | 3,396.00p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Buy* | 43 | 3,397.00p | Automatic Execution |
16:28:37 - 24-Apr-26 |
| Sell* | 91 | 3,396.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Sell* | 43 | 3,396.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Sell* | 91 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Sell* | 21 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Sell* | 26 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Sell* | 23 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Sell* | 45 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Sell* | 23 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Buy* | 75 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Buy* | 11 | 3,397.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Buy* | 3 | 3,396.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Buy* | 35 | 3,396.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Buy* | 48 | 3,396.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
| Buy* | 21 | 3,396.00p | SI Trade |
16:28:31 - 24-Apr-26 |
| Buy* | 27 | 3,396.906p | Suspected BUY Trade |
16:28:27 - 24-Apr-26 |
| Sell* | 91 | 3,396.00p | Automatic Execution |
16:28:22 - 24-Apr-26 |
| Buy* | 1 | 3,396.58p | Ordinary |
16:28:20 - 24-Apr-26 |
| Sell* | 300 | 3,396.473p | Ordinary |
16:28:13 - 24-Apr-26 |
| Unknown* | 60 | 3,396.00p | SI Trade |
16:28:12 - 24-Apr-26 |
| Buy* | 50 | 3,398.00p | SI Trade |
16:28:09 - 24-Apr-26 |
| Sell* | 91 | 3,396.00p | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 32 | 3,397.00p | Automatic Execution |
16:28:06 - 24-Apr-26 |
| Buy* | 89 | 3,397.00p | Automatic Execution |
16:28:06 - 24-Apr-26 |
| Sell* | 21 | 3,396.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Sell* | 5 | 3,397.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Sell* | 14 | 3,397.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Sell* | 85 | 3,397.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Buy* | 88 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 20 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 7 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 9 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 21 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 45 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 30 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Sell* | 92 | 3,398.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Sell* | 85 | 3,397.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Sell* | 16 | 3,397.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Sell* | 49 | 3,397.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Sell* | 45 | 3,398.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 120 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 10 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 5 | 3,399.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Sell* | 85 | 3,398.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Buy* | 120 | 3,399.00p | Automatic Execution |
16:27:51 - 24-Apr-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
16:27:47 - 24-Apr-26 |
| Sell* | 28 | 3,396.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 55 | 3,397.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 34 | 3,397.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 201 | 3,396.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 17 | 3,396.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 5 | 3,396.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 18 | 3,396.00p | SI Trade |
16:27:24 - 24-Apr-26 |
| Buy* | 77 | 3,396.00p | Automatic Execution |
16:27:13 - 24-Apr-26 |
| Sell* | 48 | 3,396.00p | Automatic Execution |
16:27:13 - 24-Apr-26 |
| Sell* | 183 | 3,396.00p | Automatic Execution |
16:27:13 - 24-Apr-26 |
| Sell* | 151 | 3,396.00p | Automatic Execution |
16:27:13 - 24-Apr-26 |
| Sell* | 183 | 3,397.00p | Automatic Execution |
16:27:08 - 24-Apr-26 |
| Buy* | 30 | 3,398.00p | Automatic Execution |
16:27:08 - 24-Apr-26 |
| Sell* | 12 | 3,397.00p | Automatic Execution |
16:27:03 - 24-Apr-26 |
| Sell* | 39 | 3,397.00p | Automatic Execution |
16:27:03 - 24-Apr-26 |
| Sell* | 41 | 3,397.00p | Automatic Execution |
16:27:03 - 24-Apr-26 |
| Sell* | 57 | 3,397.00p | Automatic Execution |
16:27:03 - 24-Apr-26 |
| Sell* | 63 | 3,398.00p | Automatic Execution |
16:26:57 - 24-Apr-26 |
| Buy* | 88 | 3,398.00p | Automatic Execution |
16:26:57 - 24-Apr-26 |
| Sell* | 12 | 3,398.00p | Automatic Execution |
16:26:57 - 24-Apr-26 |
| Sell* | 58 | 3,398.00p | Automatic Execution |
16:26:57 - 24-Apr-26 |
| Sell* | 160 | 3,398.00p | Automatic Execution |
16:26:57 - 24-Apr-26 |
| Sell* | 98 | 3,398.00p | Automatic Execution |
16:26:57 - 24-Apr-26 |
| Sell* | 17 | 3,398.00p | SI Trade |
16:26:55 - 24-Apr-26 |
| Unknown* | 11 | 3,399.00p | SI Trade |
16:26:50 - 24-Apr-26 |
| Unknown* | 29 | 3,399.00p | SI Trade |
16:26:50 - 24-Apr-26 |
| Sell* | 66 | 3,397.6819p | SI Trade |
16:26:29 - 24-Apr-26 |
| Sell* | 1 | 3,398.00p | Automatic Execution |
16:26:22 - 24-Apr-26 |
| Buy* | 1 | 3,399.00p | Automatic Execution |
16:26:22 - 24-Apr-26 |
| Buy* | 7 | 3,398.00p | Automatic Execution |
16:26:22 - 24-Apr-26 |
| Buy* | 18 | 3,398.00p | Automatic Execution |
16:26:22 - 24-Apr-26 |
| Sell* | 21 | 3,398.00p | SI Trade |
16:26:21 - 24-Apr-26 |
| Sell* | 1 | 3,395.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 18 | 3,395.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Buy* | 89 | 3,397.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Buy* | 129 | 3,397.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Buy* | 8 | 3,397.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 71 | 3,395.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 21 | 3,396.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 120 | 3,396.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 89 | 3,396.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 18 | 3,396.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 163 | 3,396.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 44 | 3,397.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 21 | 3,397.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 98 | 3,397.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Buy* | 120 | 3,399.00p | Automatic Execution |
16:26:09 - 24-Apr-26 |
| Sell* | 60 | 3,398.00p | Automatic Execution |
16:26:08 - 24-Apr-26 |
| Buy* | 202 | 3,399.00p | Automatic Execution |
16:26:08 - 24-Apr-26 |
| Buy* | 60 | 3,398.00p | Automatic Execution |
16:26:08 - 24-Apr-26 |
| Buy* | 60 | 3,398.00p | Automatic Execution |
16:26:08 - 24-Apr-26 |
| Sell* | 60 | 3,397.00p | Automatic Execution |
16:26:08 - 24-Apr-26 |
| Buy* | 61 | 3,398.00p | Automatic Execution |
16:26:07 - 24-Apr-26 |
| Buy* | 17 | 3,398.00p | Automatic Execution |
16:26:07 - 24-Apr-26 |
| Buy* | 63 | 3,399.00p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Buy* | 49 | 3,399.00p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 63 | 3,398.00p | Automatic Execution |
16:25:59 - 24-Apr-26 |
| Buy* | 146 | 3,399.475p | Ordinary |
16:25:53 - 24-Apr-26 |
| Unknown* | 0 | 3,400.00p | SI Trade |
16:25:42 - 24-Apr-26 |
| Buy* | 77 | 3,400.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Buy* | 89 | 3,400.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Buy* | 18 | 3,398.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 320 | 3,399.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 113 | 3,399.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 178 | 3,399.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 17 | 3,401.00p | Automatic Execution |
16:25:40 - 24-Apr-26 |
| Sell* | 17 | 3,401.00p | Automatic Execution |
16:25:40 - 24-Apr-26 |
| Sell* | 18 | 3,403.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Buy* | 10 | 3,404.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 80 | 3,402.00p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 500 | 3,402.791p | Ordinary |
16:24:44 - 24-Apr-26 |
| Sell* | 13 | 3,403.00p | Automatic Execution |
16:24:44 - 24-Apr-26 |
| Sell* | 32 | 3,403.00p | Automatic Execution |
16:24:44 - 24-Apr-26 |
| Sell* | 55 | 3,404.00p | Automatic Execution |
16:24:41 - 24-Apr-26 |
| Buy* | 75 | 3,404.00p | Automatic Execution |
16:24:41 - 24-Apr-26 |
| Buy* | 34 | 3,404.00p | Automatic Execution |
16:24:41 - 24-Apr-26 |
| Sell* | 18 | 3,404.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Sell* | 9 | 3,404.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Sell* | 38 | 3,405.00p | Automatic Execution |
16:24:22 - 24-Apr-26 |
| Sell* | 89 | 3,405.00p | Automatic Execution |
16:24:22 - 24-Apr-26 |
| Buy* | 59 | 3,406.00p | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Buy* | 88 | 3,406.00p | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Buy* | 60 | 3,406.00p | Automatic Execution |
16:24:15 - 24-Apr-26 |
| Sell* | 163 | 3,406.00p | Automatic Execution |
16:24:15 - 24-Apr-26 |
| Sell* | 88 | 3,406.00p | Automatic Execution |
16:24:15 - 24-Apr-26 |
| Sell* | 1 | 3,408.00p | Automatic Execution |
16:24:15 - 24-Apr-26 |
| Sell* | 300 | 3,408.792p | Ordinary |
16:24:00 - 24-Apr-26 |
| Buy* | 209 | 3,410.589p | Ordinary |
16:23:31 - 24-Apr-26 |
| Sell* | 24 | 3,408.00p | Automatic Execution |
16:23:01 - 24-Apr-26 |
| Sell* | 42 | 3,409.00p | Automatic Execution |
16:23:01 - 24-Apr-26 |
| Sell* | 4 | 3,409.00p | SI Trade |
16:22:55 - 24-Apr-26 |
| Sell* | 37 | 3,409.00p | Automatic Execution |
16:22:36 - 24-Apr-26 |
| Sell* | 50 | 3,409.00p | Automatic Execution |
16:22:36 - 24-Apr-26 |
| Sell* | 18 | 3,409.00p | Automatic Execution |
16:22:36 - 24-Apr-26 |
| Sell* | 93 | 3,409.00p | Automatic Execution |
16:22:36 - 24-Apr-26 |
| Buy* | 16 | 3,411.00p | SI Trade |
16:22:31 - 24-Apr-26 |
| Buy* | 127 | 3,411.00p | SI Trade |
16:22:31 - 24-Apr-26 |
| Buy* | 35 | 3,409.00p | Automatic Execution |
16:22:02 - 24-Apr-26 |
| Buy* | 103 | 3,409.00p | Automatic Execution |
16:22:02 - 24-Apr-26 |
| Buy* | 40 | 3,409.00p | Automatic Execution |
16:22:02 - 24-Apr-26 |
| Sell* | 12 | 3,408.00p | Automatic Execution |
16:22:01 - 24-Apr-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
16:21:42 - 24-Apr-26 |
| Sell* | 87 | 3,406.00p | Automatic Execution |
16:20:20 - 24-Apr-26 |
| Sell* | 87 | 3,407.00p | Automatic Execution |
16:20:19 - 24-Apr-26 |
| Buy* | 65 | 3,407.00p | Automatic Execution |
16:20:19 - 24-Apr-26 |
| Buy* | 34 | 3,407.00p | Automatic Execution |
16:20:19 - 24-Apr-26 |
| Buy* | 38 | 3,407.00p | Automatic Execution |
16:20:19 - 24-Apr-26 |
| Sell* | 2 | 3,407.00p | Automatic Execution |
16:19:42 - 24-Apr-26 |
| Sell* | 15 | 3,407.00p | Automatic Execution |
16:19:42 - 24-Apr-26 |
| Buy* | 204 | 3,408.5759p | Ordinary |
16:19:40 - 24-Apr-26 |
| Sell* | 67 | 3,408.00p | Automatic Execution |
16:19:20 - 24-Apr-26 |
| Sell* | 10 | 3,408.00p | Automatic Execution |
16:19:20 - 24-Apr-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:18:57 - 24-Apr-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:18:53 - 24-Apr-26 |
| Unknown* | 221 | 3,410.00p | SI Trade |
16:18:52 - 24-Apr-26 |
| Sell* | 12 | 3,409.00p | Automatic Execution |
16:18:35 - 24-Apr-26 |