| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 2,787.21p | SI Trade Suspected SELL Trade |
16:48:13 - 11-Dec-25 |
| Sell* | 10,189 | 2,847.417p | SI Trade Suspected SELL Trade |
16:47:09 - 11-Dec-25 |
| Buy* | 380 | 2,858.00p | Automatic Execution |
16:36:48 - 11-Dec-25 |
| Buy* | 620 | 2,858.00p | Automatic Execution |
16:36:48 - 11-Dec-25 |
| Buy* | 310,991 | 2,858.00p | Suspected BUY Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 139 | 2,881.0311p | Ordinary |
16:29:43 - 11-Dec-25 |
| Buy* | 35 | 2,882.37p | Suspected BUY Trade |
16:29:35 - 11-Dec-25 |
| Sell* | 12 | 2,880.00p | SI Trade |
16:29:27 - 11-Dec-25 |
| Sell* | 25 | 2,880.00p | Ordinary |
16:29:17 - 11-Dec-25 |
| Buy* | 73 | 2,880.00p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 44 | 2,880.00p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:29:15 - 11-Dec-25 |
| Buy* | 100 | 2,879.7328p | Ordinary |
16:29:12 - 11-Dec-25 |
| Sell* | 345 | 2,878.8888p | Ordinary |
16:29:11 - 11-Dec-25 |
| Sell* | 6 | 2,880.00p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 210 | 2,880.00p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 10 | 2,882.00p | Automatic Execution |
16:28:43 - 11-Dec-25 |
| Sell* | 10 | 2,882.00p | Automatic Execution |
16:28:43 - 11-Dec-25 |
| Sell* | 13 | 2,882.00p | Automatic Execution |
16:28:43 - 11-Dec-25 |
| Sell* | 48 | 2,882.00p | Automatic Execution |
16:28:43 - 11-Dec-25 |
| Sell* | 36 | 2,882.9306p | Negotiated Trade |
16:28:39 - 11-Dec-25 |
| Buy* | 20 | 2,884.00p | SI Trade |
16:28:37 - 11-Dec-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:28:26 - 11-Dec-25 |
| Sell* | 300 | 2,882.5156p | Ordinary |
16:28:24 - 11-Dec-25 |
| Buy* | 1 | 2,884.00p | SI Trade |
16:28:20 - 11-Dec-25 |
| Sell* | 8 | 2,882.00p | SI Trade |
16:28:12 - 11-Dec-25 |
| Buy* | 5 | 2,884.00p | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Buy* | 1 | 2,884.00p | SI Trade |
16:28:07 - 11-Dec-25 |
| Sell* | 5 | 2,882.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 180 | 2,882.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 111 | 2,882.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 76 | 2,882.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 135 | 2,881.8652p | Ordinary |
16:27:55 - 11-Dec-25 |
| Sell* | 115 | 2,882.00p | Automatic Execution |
16:27:41 - 11-Dec-25 |
| Sell* | 59 | 2,882.00p | Automatic Execution |
16:27:41 - 11-Dec-25 |
| Sell* | 210 | 2,882.00p | Automatic Execution |
16:27:41 - 11-Dec-25 |
| Sell* | 258 | 2,882.00p | Automatic Execution |
16:27:41 - 11-Dec-25 |
| Sell* | 180 | 2,882.00p | Automatic Execution |
16:27:41 - 11-Dec-25 |
| Sell* | 258 | 2,884.00p | Automatic Execution |
16:27:39 - 11-Dec-25 |
| Sell* | 66 | 2,886.00p | Automatic Execution |
16:27:39 - 11-Dec-25 |
| Sell* | 149 | 2,886.00p | Automatic Execution |
16:27:39 - 11-Dec-25 |
| Sell* | 210 | 2,886.00p | Automatic Execution |
16:27:39 - 11-Dec-25 |
| Sell* | 258 | 2,886.00p | Automatic Execution |
16:27:39 - 11-Dec-25 |
| Sell* | 75 | 2,885.8612p | Negotiated Trade |
16:27:28 - 11-Dec-25 |
| Sell* | 2 | 2,886.00p | SI Trade |
16:27:26 - 11-Dec-25 |
| Unknown* | 0 | 2,888.00p | SI Trade |
16:27:25 - 11-Dec-25 |
| Sell* | 63 | 2,886.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 4 | 2,886.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 361 | 2,886.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 378 | 2,886.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 210 | 2,886.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 187 | 2,886.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 180 | 2,886.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 208 | 2,886.777p | Ordinary |
16:27:12 - 11-Dec-25 |
| Sell* | 138 | 2,888.00p | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Buy* | 50 | 2,886.00p | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Buy* | 33 | 2,886.00p | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Buy* | 97 | 2,886.00p | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Buy* | 83 | 2,886.00p | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Buy* | 8 | 2,886.00p | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Buy* | 8 | 2,886.00p | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Sell* | 300 | 2,884.752p | Negotiated Trade |
16:27:05 - 11-Dec-25 |
| Buy* | 19 | 2,885.002p | Ordinary |
16:27:02 - 11-Dec-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:26:59 - 11-Dec-25 |
| Sell* | 15 | 2,884.715p | SI Trade |
16:26:51 - 11-Dec-25 |
| Sell* | 1,407 | 2,883.917p | Ordinary |
16:26:50 - 11-Dec-25 |
| Buy* | 213 | 2,886.00p | SI Trade |
16:26:42 - 11-Dec-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
16:26:40 - 11-Dec-25 |
| Sell* | 17 | 2,884.00p | SI Trade |
16:26:40 - 11-Dec-25 |
| Sell* | 193 | 2,884.60p | SI Trade |
16:26:23 - 11-Dec-25 |
| Sell* | 62 | 2,884.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 308 | 2,884.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 370 | 2,884.00p | Automatic Execution |
16:26:22 - 11-Dec-25 |
| Sell* | 370 | 2,884.00p | Automatic Execution |
16:26:21 - 11-Dec-25 |
| Sell* | 180 | 2,884.00p | Automatic Execution |
16:26:21 - 11-Dec-25 |
| Sell* | 5 | 2,884.00p | Automatic Execution |
16:26:21 - 11-Dec-25 |
| Buy* | 1 | 2,886.00p | SI Trade |
16:25:55 - 11-Dec-25 |
| Sell* | 100 | 2,881.8044p | Negotiated Trade |
16:25:53 - 11-Dec-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:25:53 - 11-Dec-25 |
| Sell* | 51 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 135 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 65 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 155 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 200 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 21 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 100 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 66 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 100 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 50 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 102 | 2,890.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 43 | 2,890.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 143 | 2,890.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 233 | 2,888.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 189 | 2,888.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 180 | 2,888.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 187 | 2,888.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 234 | 2,888.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 210 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 180 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 187 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 19 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 19 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 234 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 910 | 2,886.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 230 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 186 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 34 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 210 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 180 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 34 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Buy* | 100 | 2,884.00p | Automatic Execution |
16:25:53 - 11-Dec-25 |
| Sell* | 71 | 2,880.00p | Automatic Execution |
16:25:46 - 11-Dec-25 |
| Buy* | 19 | 2,882.00p | Automatic Execution |
16:25:43 - 11-Dec-25 |
| Buy* | 213 | 2,882.00p | Automatic Execution |
16:25:43 - 11-Dec-25 |
| Buy* | 210 | 2,882.00p | Automatic Execution |
16:25:43 - 11-Dec-25 |
| Buy* | 19 | 2,882.00p | Automatic Execution |
16:25:43 - 11-Dec-25 |
| Buy* | 180 | 2,882.00p | Automatic Execution |
16:25:43 - 11-Dec-25 |
| Buy* | 187 | 2,882.00p | Automatic Execution |
16:25:43 - 11-Dec-25 |
| Sell* | 71 | 2,880.00p | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Sell* | 149 | 2,880.00p | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Sell* | 210 | 2,880.00p | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Sell* | 65 | 2,880.00p | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Sell* | 420 | 2,880.00p | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Sell* | 4 | 2,882.00p | Automatic Execution |
16:25:33 - 11-Dec-25 |
| Sell* | 210 | 2,882.00p | Automatic Execution |
16:25:33 - 11-Dec-25 |
| Sell* | 67 | 2,882.00p | Automatic Execution |
16:25:33 - 11-Dec-25 |
| Sell* | 100 | 2,881.8044p | Negotiated Trade |
16:25:17 - 11-Dec-25 |
| Sell* | 172 | 2,881.98p | Ordinary |
16:25:10 - 11-Dec-25 |
| Buy* | 3 | 2,880.00p | Automatic Execution |
16:25:01 - 11-Dec-25 |
| Buy* | 97 | 2,880.00p | Automatic Execution |
16:25:01 - 11-Dec-25 |
| Buy* | 232 | 2,880.00p | Automatic Execution |
16:25:01 - 11-Dec-25 |
| Buy* | 15 | 2,880.00p | Automatic Execution |
16:25:01 - 11-Dec-25 |
| Buy* | 71 | 2,880.00p | Automatic Execution |
16:25:01 - 11-Dec-25 |
| Buy* | 75 | 2,880.00p | Automatic Execution |
16:25:01 - 11-Dec-25 |
| Buy* | 81 | 2,878.00p | Automatic Execution |
16:24:58 - 11-Dec-25 |
| Buy* | 4 | 2,877.8044p | Suspected BUY Trade |
16:24:57 - 11-Dec-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
16:24:51 - 11-Dec-25 |
| Sell* | 26 | 2,878.00p | Automatic Execution |
16:24:46 - 11-Dec-25 |
| Sell* | 187 | 2,878.00p | Automatic Execution |
16:24:46 - 11-Dec-25 |
| Buy* | 5 | 2,880.00p | SI Trade |
16:24:44 - 11-Dec-25 |
| Sell* | 166 | 2,880.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Sell* | 147 | 2,880.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Sell* | 187 | 2,880.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Sell* | 242 | 2,882.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Sell* | 124 | 2,882.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Sell* | 62 | 2,882.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Sell* | 210 | 2,882.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Sell* | 187 | 2,882.00p | Automatic Execution |
16:24:44 - 11-Dec-25 |
| Buy* | 2 | 2,886.00p | SI Trade |
16:24:28 - 11-Dec-25 |
| Sell* | 180 | 2,884.00p | Automatic Execution |
16:24:28 - 11-Dec-25 |
| Sell* | 4 | 2,884.00p | Automatic Execution |
16:24:28 - 11-Dec-25 |
| Sell* | 338 | 2,884.00p | Automatic Execution |
16:24:28 - 11-Dec-25 |
| Sell* | 170 | 2,884.00p | Automatic Execution |
16:24:28 - 11-Dec-25 |
| Sell* | 76 | 2,884.00p | SI Trade |
16:23:42 - 11-Dec-25 |
| Sell* | 76 | 2,886.00p | Automatic Execution |
16:23:33 - 11-Dec-25 |
| Sell* | 111 | 2,886.00p | Automatic Execution |
16:23:33 - 11-Dec-25 |
| Sell* | 143 | 2,886.00p | Automatic Execution |
16:23:23 - 11-Dec-25 |
| Buy* | 6 | 2,890.00p | SI Trade |
16:23:21 - 11-Dec-25 |
| Buy* | 380 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 99 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 44 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 166 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 69 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 306 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 187 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 50 | 2,886.00p | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Sell* | 100 | 2,887.8044p | Negotiated Trade |
16:23:04 - 11-Dec-25 |
| Sell* | 4 | 2,888.00p | Automatic Execution |
16:23:02 - 11-Dec-25 |
| Sell* | 53 | 2,888.00p | Automatic Execution |
16:23:02 - 11-Dec-25 |
| Buy* | 360 | 2,890.00p | Automatic Execution |
16:22:53 - 11-Dec-25 |
| Buy* | 161 | 2,890.00p | Automatic Execution |
16:22:53 - 11-Dec-25 |
| Buy* | 143 | 2,890.00p | Automatic Execution |
16:22:53 - 11-Dec-25 |
| Buy* | 83 | 2,892.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,892.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 83 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 100 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 100 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,894.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 83 | 2,892.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,892.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 100 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 83 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 87 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 100 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 100 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 187 | 2,894.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,894.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,892.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 23 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 23 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 83 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Buy* | 143 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 23 | 2,888.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 66 | 2,888.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 46 | 2,890.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 2 | 2,888.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 187 | 2,888.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |
| Sell* | 66 | 2,888.00p | Automatic Execution |
16:22:39 - 11-Dec-25 |