| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,763.00p | Automatic Execution |
12:53:08 - 24-Jun-26 |
| Buy* | 130 | 2,763.00p | Automatic Execution |
12:53:08 - 24-Jun-26 |
| Buy* | 44 | 2,762.00p | Automatic Execution |
12:53:08 - 24-Jun-26 |
| Sell* | 70 | 2,762.00p | Automatic Execution |
12:53:05 - 24-Jun-26 |
| Sell* | 152 | 2,762.00p | Automatic Execution |
12:53:05 - 24-Jun-26 |
| Sell* | 24 | 2,762.00p | Automatic Execution |
12:53:05 - 24-Jun-26 |
| Sell* | 14 | 2,762.00p | Automatic Execution |
12:53:05 - 24-Jun-26 |
| Sell* | 284 | 2,763.00p | Automatic Execution |
12:53:02 - 24-Jun-26 |
| Sell* | 87 | 2,763.00p | Automatic Execution |
12:53:02 - 24-Jun-26 |
| Sell* | 9 | 2,765.00p | Automatic Execution |
12:52:59 - 24-Jun-26 |
| Sell* | 49 | 2,765.00p | Automatic Execution |
12:52:59 - 24-Jun-26 |
| Sell* | 90 | 2,765.00p | Automatic Execution |
12:52:59 - 24-Jun-26 |
| Sell* | 44 | 2,766.00p | Automatic Execution |
12:52:54 - 24-Jun-26 |
| Buy* | 41 | 2,767.00p | Automatic Execution |
12:52:54 - 24-Jun-26 |
| Buy* | 41 | 2,767.00p | Automatic Execution |
12:52:54 - 24-Jun-26 |
| Sell* | 140 | 2,766.00p | Automatic Execution |
12:52:41 - 24-Jun-26 |
| Sell* | 41 | 2,766.00p | Automatic Execution |
12:52:41 - 24-Jun-26 |
| Buy* | 50 | 2,767.00p | Automatic Execution |
12:52:41 - 24-Jun-26 |
| Unknown* | 4,096 | 2,765.00p | OTC Trade |
12:52:28 - 24-Jun-26 |
| Buy* | 64 | 2,765.00p | Automatic Execution |
12:52:16 - 24-Jun-26 |
| Buy* | 10 | 2,765.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Buy* | 87 | 2,766.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Buy* | 31 | 2,766.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Sell* | 47 | 2,765.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Sell* | 64 | 2,765.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Sell* | 34 | 2,765.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Sell* | 40 | 2,765.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Sell* | 90 | 2,765.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Sell* | 200 | 2,765.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Buy* | 31 | 2,766.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Buy* | 109 | 2,766.00p | Automatic Execution |
12:52:10 - 24-Jun-26 |
| Buy* | 34 | 2,763.00p | Automatic Execution |
12:52:00 - 24-Jun-26 |
| Buy* | 45 | 2,763.00p | Automatic Execution |
12:52:00 - 24-Jun-26 |
| Buy* | 129 | 2,762.00p | Automatic Execution |
12:52:00 - 24-Jun-26 |
| Buy* | 35 | 2,761.00p | Automatic Execution |
12:51:47 - 24-Jun-26 |
| Unknown* | 0 | 2,761.00p | SI Trade |
12:51:38 - 24-Jun-26 |
| Sell* | 47 | 2,761.00p | Automatic Execution |
12:51:13 - 24-Jun-26 |
| Sell* | 90 | 2,763.00p | Automatic Execution |
12:51:13 - 24-Jun-26 |
| Sell* | 35 | 2,764.00p | Automatic Execution |
12:51:09 - 24-Jun-26 |
| Buy* | 98 | 2,765.00p | Automatic Execution |
12:51:09 - 24-Jun-26 |
| Buy* | 53 | 2,764.00p | Automatic Execution |
12:50:42 - 24-Jun-26 |
| Buy* | 31 | 2,764.00p | Automatic Execution |
12:50:42 - 24-Jun-26 |
| Buy* | 2 | 2,763.5442p | Ordinary |
12:50:22 - 24-Jun-26 |
| Buy* | 110 | 2,765.00p | SI Trade |
12:50:16 - 24-Jun-26 |
| Sell* | 168 | 2,765.00p | Automatic Execution |
12:50:16 - 24-Jun-26 |
| Sell* | 90 | 2,765.00p | Automatic Execution |
12:50:16 - 24-Jun-26 |
| Sell* | 174 | 2,766.00p | Automatic Execution |
12:50:16 - 24-Jun-26 |
| Sell* | 490 | 2,766.00p | Automatic Execution |
12:50:16 - 24-Jun-26 |
| Buy* | 2 | 2,767.00p | Automatic Execution |
12:50:13 - 24-Jun-26 |
| Sell* | 135 | 2,767.00p | Automatic Execution |
12:50:11 - 24-Jun-26 |
| Sell* | 93 | 2,767.00p | Automatic Execution |
12:50:11 - 24-Jun-26 |
| Sell* | 77 | 2,768.00p | Automatic Execution |
12:50:11 - 24-Jun-26 |
| Buy* | 102 | 2,769.00p | Automatic Execution |
12:50:05 - 24-Jun-26 |
| Buy* | 108 | 2,769.00p | Automatic Execution |
12:50:05 - 24-Jun-26 |
| Sell* | 2 | 2,768.00p | SI Trade |
12:49:47 - 24-Jun-26 |
| Buy* | 133 | 2,770.00p | Automatic Execution |
12:49:34 - 24-Jun-26 |
| Sell* | 1 | 2,767.00p | SI Trade |
12:49:31 - 24-Jun-26 |
| Sell* | 26 | 2,768.00p | Automatic Execution |
12:49:27 - 24-Jun-26 |
| Buy* | 33 | 2,769.00p | Automatic Execution |
12:49:26 - 24-Jun-26 |
| Buy* | 74 | 2,769.00p | Automatic Execution |
12:49:25 - 24-Jun-26 |
| Buy* | 170 | 2,769.00p | Automatic Execution |
12:49:25 - 24-Jun-26 |
| Sell* | 4 | 2,768.00p | Automatic Execution |
12:49:24 - 24-Jun-26 |
| Buy* | 83 | 2,768.00p | Automatic Execution |
12:49:24 - 24-Jun-26 |
| Sell* | 74 | 2,767.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Buy* | 118 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 83 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Buy* | 55 | 2,773.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Buy* | 74 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 124 | 2,774.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 240 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 187 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 156 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 80 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 124 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 27 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 118 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 74 | 2,770.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 156 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 120 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 124 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 81 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 27 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 47 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 74 | 2,771.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 83 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 134 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 74 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 118 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 28 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 99 | 2,772.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 127 | 2,773.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 74 | 2,773.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 29 | 2,773.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 114 | 2,773.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 118 | 2,773.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 74 | 2,774.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Sell* | 151 | 2,774.00p | Automatic Execution |
12:49:23 - 24-Jun-26 |
| Buy* | 1 | 2,773.9903p | Ordinary |
12:49:07 - 24-Jun-26 |
| Buy* | 87 | 2,772.00p | Automatic Execution |
12:49:04 - 24-Jun-26 |
| Sell* | 80 | 2,772.00p | Automatic Execution |
12:49:01 - 24-Jun-26 |
| Sell* | 39 | 2,774.00p | Automatic Execution |
12:48:56 - 24-Jun-26 |
| Sell* | 47 | 2,774.00p | Automatic Execution |
12:48:56 - 24-Jun-26 |
| Sell* | 87 | 2,774.00p | Automatic Execution |
12:48:56 - 24-Jun-26 |
| Buy* | 53 | 2,775.00p | Automatic Execution |
12:48:56 - 24-Jun-26 |
| Sell* | 3 | 2,772.00p | Automatic Execution |
12:48:42 - 24-Jun-26 |
| Sell* | 26 | 2,772.00p | Automatic Execution |
12:48:42 - 24-Jun-26 |
| Buy* | 70 | 2,774.00p | Automatic Execution |
12:48:34 - 24-Jun-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
12:48:30 - 24-Jun-26 |
| Sell* | 139 | 2,772.00p | Automatic Execution |
12:47:50 - 24-Jun-26 |
| Sell* | 48 | 2,775.00p | Automatic Execution |
12:46:54 - 24-Jun-26 |
| Buy* | 55 | 2,777.00p | Automatic Execution |
12:46:39 - 24-Jun-26 |
| Sell* | 2,312 | 2,773.00p | SI Trade |
12:46:38 - 24-Jun-26 |
| Buy* | 156 | 2,776.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 17 | 2,776.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 4 | 2,776.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 25 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 10 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 23 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 22 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 45 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 23 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 22 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 35 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 15 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 5 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 156 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 74 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 30 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 23 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 12 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 134 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 87 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 74 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 5 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 48 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 54 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 3 | 2,775.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 74 | 2,774.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Buy* | 74 | 2,774.00p | Automatic Execution |
12:46:38 - 24-Jun-26 |
| Sell* | 45 | 2,772.273p | Ordinary |
12:46:37 - 24-Jun-26 |
| Sell* | 37 | 2,773.00p | Automatic Execution |
12:46:31 - 24-Jun-26 |
| Buy* | 46 | 2,774.00p | Automatic Execution |
12:46:12 - 24-Jun-26 |
| Buy* | 13 | 2,774.00p | Automatic Execution |
12:46:12 - 24-Jun-26 |
| Sell* | 57 | 2,772.00p | Automatic Execution |
12:45:50 - 24-Jun-26 |
| Sell* | 206 | 2,773.00p | Automatic Execution |
12:45:50 - 24-Jun-26 |
| Buy* | 107 | 2,775.00p | SI Trade |
12:45:43 - 24-Jun-26 |
| Sell* | 108 | 2,773.00p | SI Trade |
12:45:26 - 24-Jun-26 |
| Buy* | 115 | 2,775.00p | Automatic Execution |
12:44:47 - 24-Jun-26 |
| Buy* | 47 | 2,775.00p | Automatic Execution |
12:44:47 - 24-Jun-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
12:44:10 - 24-Jun-26 |
| Sell* | 176 | 2,775.00p | Automatic Execution |
12:44:01 - 24-Jun-26 |
| Sell* | 109 | 2,775.00p | Automatic Execution |
12:44:01 - 24-Jun-26 |
| Sell* | 140 | 2,776.00p | Ordinary |
12:43:54 - 24-Jun-26 |
| Sell* | 1,000 | 2,777.00p | SI Trade |
12:43:42 - 24-Jun-26 |
| Buy* | 118 | 2,778.00p | Automatic Execution |
12:43:39 - 24-Jun-26 |
| Buy* | 1 | 2,779.00p | SI Trade |
12:43:35 - 24-Jun-26 |
| Buy* | 118 | 2,778.00p | Automatic Execution |
12:43:19 - 24-Jun-26 |
| Sell* | 2,000 | 2,776.434p | Ordinary |
12:43:15 - 24-Jun-26 |
| Sell* | 192 | 2,775.00p | SI Trade |
12:42:55 - 24-Jun-26 |
| Sell* | 72 | 2,776.00p | SI Trade |
12:42:25 - 24-Jun-26 |
| Sell* | 4 | 2,778.00p | Automatic Execution |
12:42:16 - 24-Jun-26 |
| Buy* | 132 | 2,779.00p | Automatic Execution |
12:42:09 - 24-Jun-26 |
| Buy* | 55 | 2,779.00p | Automatic Execution |
12:42:09 - 24-Jun-26 |
| Buy* | 9 | 2,779.00p | Automatic Execution |
12:42:09 - 24-Jun-26 |
| Sell* | 2 | 2,779.00p | Automatic Execution |
12:41:29 - 24-Jun-26 |
| Sell* | 7 | 2,780.00p | Automatic Execution |
12:41:26 - 24-Jun-26 |
| Sell* | 16 | 2,781.00p | Automatic Execution |
12:40:58 - 24-Jun-26 |
| Sell* | 30 | 2,781.00p | Automatic Execution |
12:40:58 - 24-Jun-26 |
| Sell* | 29 | 2,781.00p | Automatic Execution |
12:40:58 - 24-Jun-26 |
| Sell* | 8 | 2,782.00p | Automatic Execution |
12:40:49 - 24-Jun-26 |
| Sell* | 3 | 2,782.00p | Automatic Execution |
12:40:49 - 24-Jun-26 |
| Sell* | 195 | 2,782.00p | Automatic Execution |
12:40:49 - 24-Jun-26 |
| Sell* | 24 | 2,782.00p | Automatic Execution |
12:40:49 - 24-Jun-26 |
| Sell* | 3 | 2,782.00p | SI Trade |
12:40:45 - 24-Jun-26 |
| Buy* | 35 | 2,785.00p | SI Trade |
12:40:34 - 24-Jun-26 |
| Buy* | 14 | 2,784.00p | Automatic Execution |
12:40:07 - 24-Jun-26 |
| Buy* | 5 | 2,784.00p | Automatic Execution |
12:40:07 - 24-Jun-26 |
| Buy* | 133 | 2,784.00p | Automatic Execution |
12:38:53 - 24-Jun-26 |
| Sell* | 43 | 2,780.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 118 | 2,780.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 127 | 2,781.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 79 | 2,781.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 77 | 2,781.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 27 | 2,782.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 142 | 2,782.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 46 | 2,782.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 80 | 2,782.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Sell* | 181 | 2,782.00p | Automatic Execution |
12:38:45 - 24-Jun-26 |
| Buy* | 142 | 2,784.063p | Ordinary |
12:38:43 - 24-Jun-26 |
| Sell* | 18 | 2,782.889p | SI Trade |
12:38:18 - 24-Jun-26 |
| Buy* | 1 | 2,785.71p | Ordinary |
12:38:16 - 24-Jun-26 |
| Buy* | 133 | 2,785.00p | Automatic Execution |
12:38:11 - 24-Jun-26 |
| Buy* | 71 | 2,785.00p | Automatic Execution |
12:38:11 - 24-Jun-26 |
| Buy* | 29 | 2,784.00p | Automatic Execution |
12:38:11 - 24-Jun-26 |
| Buy* | 92 | 2,784.00p | Automatic Execution |
12:38:05 - 24-Jun-26 |
| Sell* | 58 | 2,784.00p | Automatic Execution |
12:37:43 - 24-Jun-26 |
| Sell* | 118 | 2,784.00p | Automatic Execution |
12:37:26 - 24-Jun-26 |
| Buy* | 22 | 2,790.00p | Automatic Execution |
12:37:20 - 24-Jun-26 |
| Buy* | 1 | 2,786.00p | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 114 | 2,786.00p | Automatic Execution |
12:37:19 - 24-Jun-26 |