Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 2,566.00p SI Trade
Negotiated Trade
 16:48:49 - 21-Jul-26
Buy* 513,170 2,566.00p Suspected BUY Trade
 16:35:04 - 21-Jul-26
Buy* 92 2,530.00p Automatic Execution
 16:29:51 - 21-Jul-26
Buy* 99 2,530.00p SI Trade
 16:29:50 - 21-Jul-26
Buy* 41 2,529.00p Automatic Execution
 16:29:48 - 21-Jul-26
Sell* 41 2,530.00p Automatic Execution
 16:29:22 - 21-Jul-26
Buy* 33 2,531.00p Automatic Execution
 16:29:22 - 21-Jul-26
Buy* 15 2,531.00p Automatic Execution
 16:29:22 - 21-Jul-26
Buy* 9 2,531.00p Automatic Execution
 16:29:22 - 21-Jul-26
Buy* 5 2,531.00p Automatic Execution
 16:29:06 - 21-Jul-26
Buy* 6 2,531.00p Automatic Execution
 16:29:06 - 21-Jul-26
Buy* 133 2,531.00p Automatic Execution
 16:29:06 - 21-Jul-26
Buy* 1 2,531.00p SI Trade
 16:29:02 - 21-Jul-26
Buy* 98 2,531.71p Ordinary
 16:29:01 - 21-Jul-26
Sell* 33 2,529.00p SI Trade
 16:29:01 - 21-Jul-26
Sell* 600 2,531.4374p Ordinary
 16:28:58 - 21-Jul-26
Unknown* 0 2,532.00p SI Trade
 16:28:54 - 21-Jul-26
Unknown* 0 2,530.00p SI Trade
 16:28:50 - 21-Jul-26
Buy* 2 2,534.00p SI Trade
 16:28:13 - 21-Jul-26
Buy* 17 2,533.00p Automatic Execution
 16:28:09 - 21-Jul-26
Sell* 232 2,531.6533p Ordinary
 16:28:05 - 21-Jul-26
Sell* 142 2,531.6533p Ordinary
 16:28:04 - 21-Jul-26
Buy* 14 2,530.00p Automatic Execution
 16:27:38 - 21-Jul-26
Buy* 1 2,530.00p Automatic Execution
 16:27:37 - 21-Jul-26
Buy* 9 2,530.00p Automatic Execution
 16:27:37 - 21-Jul-26
Sell* 369 2,529.398p Negotiated Trade
 16:27:31 - 21-Jul-26
Buy* 173 2,530.00p Automatic Execution
 16:27:03 - 21-Jul-26
Buy* 26 2,530.00p Automatic Execution
 16:27:03 - 21-Jul-26
Buy* 44 2,530.00p Automatic Execution
 16:27:03 - 21-Jul-26
Buy* 3 2,530.00p Automatic Execution
 16:27:03 - 21-Jul-26
Buy* 11 2,529.00p Automatic Execution
 16:26:56 - 21-Jul-26
Sell* 41 2,527.00p Automatic Execution
 16:26:37 - 21-Jul-26
Buy* 140 2,528.00p Automatic Execution
 16:26:25 - 21-Jul-26
Buy* 133 2,528.00p Automatic Execution
 16:26:25 - 21-Jul-26
Buy* 7 2,528.00p Automatic Execution
 16:26:25 - 21-Jul-26
Sell* 111 2,528.00p Automatic Execution
 16:25:59 - 21-Jul-26
Sell* 28 2,528.00p Automatic Execution
 16:25:59 - 21-Jul-26
Sell* 90 2,529.00p Automatic Execution
 16:25:58 - 21-Jul-26
Sell* 54 2,531.00p Automatic Execution
 16:25:42 - 21-Jul-26
Buy* 15 2,533.00p SI Trade
 16:25:26 - 21-Jul-26
Buy* 15 2,533.00p Automatic Execution
 16:25:10 - 21-Jul-26
Sell* 801 2,531.474p Negotiated Trade
 16:24:37 - 21-Jul-26
Buy* 133 2,530.00p Automatic Execution
 16:24:06 - 21-Jul-26
Sell* 5 2,529.00p Automatic Execution
 16:24:06 - 21-Jul-26
Buy* 11 2,530.00p Automatic Execution
 16:24:06 - 21-Jul-26
Buy* 4 2,530.00p Automatic Execution
 16:24:06 - 21-Jul-26
Sell* 33 2,530.00p Automatic Execution
 16:23:50 - 21-Jul-26
Sell* 2 2,530.00p Automatic Execution
 16:23:50 - 21-Jul-26
Sell* 5 2,530.00p Automatic Execution
 16:23:50 - 21-Jul-26
Buy* 150 2,531.4791p Ordinary
 16:23:48 - 21-Jul-26
Sell* 108 2,530.00p Automatic Execution
 16:23:42 - 21-Jul-26
Sell* 50 2,531.00p Automatic Execution
 16:23:42 - 21-Jul-26
Buy* 3 2,532.00p Ordinary
 16:23:32 - 21-Jul-26
Sell* 79 2,532.00p Automatic Execution
 16:23:02 - 21-Jul-26
Sell* 2 2,532.00p Automatic Execution
 16:23:02 - 21-Jul-26
Buy* 14 2,534.00p Automatic Execution
 16:22:26 - 21-Jul-26
Buy* 18 2,534.00p Automatic Execution
 16:22:26 - 21-Jul-26
Buy* 406 2,533.238p SI Trade
 16:22:20 - 21-Jul-26
Sell* 60 2,535.14p Ordinary
 16:21:52 - 21-Jul-26
Buy* 14 2,535.00p Automatic Execution
 16:21:32 - 21-Jul-26
Sell* 42 2,533.00p Automatic Execution
 16:21:26 - 21-Jul-26
Sell* 39 2,533.00p Automatic Execution
 16:21:26 - 21-Jul-26
Sell* 40 2,534.00p Automatic Execution
 16:21:26 - 21-Jul-26
Sell* 50 2,534.71p Ordinary
 16:21:23 - 21-Jul-26
Sell* 248 2,534.00p SI Trade
 16:21:09 - 21-Jul-26
Sell* 22 2,532.00p Automatic Execution
 16:20:46 - 21-Jul-26
Sell* 45 2,532.00p Automatic Execution
 16:20:46 - 21-Jul-26
Sell* 8 2,533.00p Automatic Execution
 16:20:46 - 21-Jul-26
Buy* 65 2,533.00p Automatic Execution
 16:20:39 - 21-Jul-26
Sell* 133 2,532.00p Automatic Execution
 16:20:39 - 21-Jul-26
Sell* 130 2,529.00p SI Trade
 16:20:37 - 21-Jul-26
Unknown* 0 2,532.00p SI Trade
 16:20:21 - 21-Jul-26
Buy* 50 2,532.4344p Ordinary
 16:20:11 - 21-Jul-26
Unknown* 0 2,530.00p SI Trade
 16:20:11 - 21-Jul-26
Sell* 35 2,532.00p Automatic Execution
 16:20:08 - 21-Jul-26
Sell* 133 2,532.00p Automatic Execution
 16:20:06 - 21-Jul-26
Unknown* 0 2,534.00p SI Trade
 16:20:04 - 21-Jul-26
Buy* 92 2,533.00p Automatic Execution
 16:20:01 - 21-Jul-26
Buy* 133 2,533.00p Automatic Execution
 16:20:01 - 21-Jul-26
Buy* 20 2,532.00p Automatic Execution
 16:19:50 - 21-Jul-26
Buy* 14 2,531.00p Automatic Execution
 16:19:29 - 21-Jul-26
Buy* 106 2,531.00p Automatic Execution
 16:19:29 - 21-Jul-26
Buy* 87 2,531.00p Automatic Execution
 16:19:29 - 21-Jul-26
Sell* 74 2,530.00p Automatic Execution
 16:19:22 - 21-Jul-26
Sell* 14 2,529.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 133 2,529.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 207 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 33 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 4 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 50 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 62 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 48 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 108 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 207 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 14 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 124 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 9 2,530.00p Automatic Execution
 16:19:21 - 21-Jul-26
Buy* 13 2,533.00p SI Trade
 16:19:17 - 21-Jul-26
Sell* 50 2,533.00p Automatic Execution
 16:19:12 - 21-Jul-26
Sell* 10 2,533.00p Automatic Execution
 16:19:12 - 21-Jul-26
Sell* 14 2,533.00p Automatic Execution
 16:19:05 - 21-Jul-26
Sell* 133 2,533.00p Automatic Execution
 16:19:05 - 21-Jul-26
Buy* 15 2,533.00p Automatic Execution
 16:19:00 - 21-Jul-26
Buy* 200 2,532.943p Ordinary
 16:18:48 - 21-Jul-26
Unknown* 4 2,533.00p OTC Trade
 16:18:38 - 21-Jul-26
Sell* 24 2,532.00p Automatic Execution
 16:18:36 - 21-Jul-26
Buy* 8 2,534.00p Automatic Execution
 16:18:31 - 21-Jul-26
Buy* 17 2,533.00p Automatic Execution
 16:18:31 - 21-Jul-26
Sell* 292 2,532.00p SI Trade
 16:18:09 - 21-Jul-26
Buy* 62 2,532.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 23 2,531.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 45 2,531.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 28 2,531.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 14 2,531.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 133 2,531.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 87 2,532.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 50 2,532.628p Ordinary
 16:18:08 - 21-Jul-26
Sell* 29 2,534.00p Automatic Execution
 16:18:01 - 21-Jul-26
Sell* 14 2,534.00p Automatic Execution
 16:18:01 - 21-Jul-26
Sell* 133 2,534.00p Automatic Execution
 16:18:01 - 21-Jul-26
Sell* 54 2,534.00p Automatic Execution
 16:18:01 - 21-Jul-26
Sell* 26 2,534.00p Automatic Execution
 16:18:01 - 21-Jul-26
Sell* 133 2,535.00p Automatic Execution
 16:18:01 - 21-Jul-26
Buy* 11 2,536.00p Automatic Execution
 16:18:01 - 21-Jul-26
Buy* 190 2,536.00p Automatic Execution
 16:18:01 - 21-Jul-26
Sell* 151 2,534.00p SI Trade
 16:17:57 - 21-Jul-26
Sell* 14 2,534.00p Automatic Execution
 16:17:50 - 21-Jul-26
Sell* 92 2,534.00p Automatic Execution
 16:17:50 - 21-Jul-26
Buy* 14 2,535.00p Automatic Execution
 16:17:48 - 21-Jul-26
Buy* 150 2,535.00p Automatic Execution
 16:17:48 - 21-Jul-26
Sell* 52 2,534.00p Automatic Execution
 16:17:48 - 21-Jul-26
Sell* 133 2,534.00p Automatic Execution
 16:17:48 - 21-Jul-26
Buy* 11 2,534.00p Automatic Execution
 16:17:43 - 21-Jul-26
Sell* 38 2,532.00p Automatic Execution
 16:17:38 - 21-Jul-26
Sell* 14 2,532.00p Automatic Execution
 16:17:38 - 21-Jul-26
Sell* 133 2,532.00p Automatic Execution
 16:17:38 - 21-Jul-26
Sell* 40 2,532.00p Automatic Execution
 16:17:38 - 21-Jul-26
Sell* 133 2,533.00p Automatic Execution
 16:17:38 - 21-Jul-26
Sell* 11 2,533.00p Automatic Execution
 16:17:38 - 21-Jul-26
Buy* 133 2,534.00p Automatic Execution
 16:17:38 - 21-Jul-26
Buy* 16 2,534.00p Automatic Execution
 16:17:38 - 21-Jul-26
Buy* 92 2,532.00p Automatic Execution
 16:17:26 - 21-Jul-26
Buy* 73 2,532.00p Automatic Execution
 16:17:26 - 21-Jul-26
Buy* 14 2,532.00p Automatic Execution
 16:17:26 - 21-Jul-26
Buy* 133 2,532.00p Automatic Execution
 16:17:26 - 21-Jul-26
Buy* 38 2,532.00p Automatic Execution
 16:17:26 - 21-Jul-26
Buy* 28 2,533.1487p Ordinary
 16:17:24 - 21-Jul-26
Sell* 58 2,530.00p Automatic Execution
 16:17:24 - 21-Jul-26
Sell* 190 2,530.00p Automatic Execution
 16:17:24 - 21-Jul-26
Sell* 133 2,530.00p Automatic Execution
 16:17:24 - 21-Jul-26
Sell* 193 2,531.00p Automatic Execution
 16:17:23 - 21-Jul-26
Buy* 13 2,531.00p Automatic Execution
 16:17:16 - 21-Jul-26
Buy* 1 2,531.00p Automatic Execution
 16:17:11 - 21-Jul-26
Unknown* 69 2,529.00p SI Trade
 16:16:48 - 21-Jul-26
Sell* 72 2,529.00p Automatic Execution
 16:16:48 - 21-Jul-26
Sell* 15 2,529.00p Automatic Execution
 16:16:48 - 21-Jul-26
Sell* 133 2,530.00p Automatic Execution
 16:16:47 - 21-Jul-26
Sell* 84 2,530.00p SI Trade
 16:16:27 - 21-Jul-26
Sell* 14 2,530.00p Automatic Execution
 16:16:27 - 21-Jul-26
Sell* 190 2,530.00p Automatic Execution
 16:16:27 - 21-Jul-26
Sell* 37 2,530.00p Automatic Execution
 16:16:27 - 21-Jul-26
Sell* 56 2,530.00p Automatic Execution
 16:16:27 - 21-Jul-26
Sell* 133 2,530.00p Automatic Execution
 16:16:27 - 21-Jul-26
Sell* 45 2,531.00p Automatic Execution
 16:16:27 - 21-Jul-26
Buy* 14 2,532.00p Automatic Execution
 16:16:27 - 21-Jul-26
Buy* 14 2,532.00p Automatic Execution
 16:16:27 - 21-Jul-26
Buy* 133 2,532.00p Automatic Execution
 16:16:27 - 21-Jul-26
Buy* 176 2,533.71p Ordinary
 16:15:43 - 21-Jul-26
Sell* 223 2,531.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 14 2,531.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 67 2,532.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 23 2,532.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 22 2,532.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 196 2,532.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 38 2,532.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 81 2,534.00p Automatic Execution
 16:15:31 - 21-Jul-26
Buy* 15 2,533.00p Automatic Execution
 16:15:31 - 21-Jul-26
Buy* 53 2,533.00p Automatic Execution
 16:15:31 - 21-Jul-26
Buy* 39 2,532.00p Automatic Execution
 16:15:15 - 21-Jul-26
Sell* 8 2,530.00p Automatic Execution
 16:15:12 - 21-Jul-26
Sell* 208 2,532.00p Automatic Execution
 16:15:11 - 21-Jul-26
Buy* 92 2,532.00p Automatic Execution
 16:15:11 - 21-Jul-26
Sell* 133 2,532.00p Automatic Execution
 16:15:11 - 21-Jul-26
Buy* 31,044 2,530.00p Automatic Execution
 16:15:11 - 21-Jul-26
Buy* 890 2,530.00p Automatic Execution
 16:15:11 - 21-Jul-26
Buy* 388 2,530.00p Automatic Execution
 16:15:11 - 21-Jul-26
Buy* 8 2,529.00p Automatic Execution
 16:15:11 - 21-Jul-26
Unknown* 0 2,529.00p SI Trade
 16:15:05 - 21-Jul-26
Unknown* 0 2,528.00p SI Trade
 16:14:59 - 21-Jul-26
Sell* 43 2,527.00p Automatic Execution
 16:14:58 - 21-Jul-26
Sell* 107 2,527.00p Automatic Execution
 16:14:58 - 21-Jul-26
Sell* 108 2,528.00p Automatic Execution
 16:14:58 - 21-Jul-26
Sell* 72 2,528.00p Automatic Execution
 16:14:58 - 21-Jul-26
Buy* 2 2,528.00p Automatic Execution
 16:14:58 - 21-Jul-26
Buy* 20 2,528.00p Automatic Execution
 16:14:18 - 21-Jul-26
Buy* 9 2,527.00p Automatic Execution
 16:14:09 - 21-Jul-26
Unknown* 0 2,527.00p SI Trade
 16:13:59 - 21-Jul-26
Sell* 136 2,526.00p Automatic Execution
 16:13:53 - 21-Jul-26
Buy* 5 2,527.00p Automatic Execution
 16:13:43 - 21-Jul-26
Buy* 53 2,527.00p Automatic Execution
 16:13:15 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15