| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 2,568.00p | Automatic Execution |
10:39:34 - 29-Jul-26 |
| Sell* | 27 | 2,568.00p | Automatic Execution |
10:39:34 - 29-Jul-26 |
| Unknown* | 0 | 2,568.00p | OTC Trade |
10:38:25 - 29-Jul-26 |
| Unknown* | 0 | 2,568.00p | OTC Trade |
10:38:25 - 29-Jul-26 |
| Unknown* | 0 | 2,568.00p | OTC Trade |
10:38:25 - 29-Jul-26 |
| Unknown* | 0 | 2,568.00p | OTC Trade |
10:38:25 - 29-Jul-26 |
| Sell* | 90 | 2,569.00p | Automatic Execution |
10:38:08 - 29-Jul-26 |
| Buy* | 127 | 2,570.00p | Automatic Execution |
10:38:06 - 29-Jul-26 |
| Buy* | 50 | 2,570.00p | Automatic Execution |
10:38:06 - 29-Jul-26 |
| Buy* | 15 | 2,570.00p | Automatic Execution |
10:38:06 - 29-Jul-26 |
| Sell* | 31 | 2,567.00p | Automatic Execution |
10:38:05 - 29-Jul-26 |
| Buy* | 30 | 2,565.00p | Automatic Execution |
10:37:48 - 29-Jul-26 |
| Buy* | 16 | 2,564.00p | Automatic Execution |
10:37:37 - 29-Jul-26 |
| Buy* | 32 | 2,564.00p | Automatic Execution |
10:37:37 - 29-Jul-26 |
| Sell* | 111 | 2,562.3033p | Ordinary |
10:36:48 - 29-Jul-26 |
| Buy* | 28 | 2,562.5007p | Ordinary |
10:34:37 - 29-Jul-26 |
| Sell* | 32 | 2,563.00p | Automatic Execution |
10:34:00 - 29-Jul-26 |
| Buy* | 39 | 2,564.00p | Automatic Execution |
10:34:00 - 29-Jul-26 |
| Buy* | 99 | 2,564.00p | Automatic Execution |
10:34:00 - 29-Jul-26 |
| Buy* | 9 | 2,564.00p | Automatic Execution |
10:34:00 - 29-Jul-26 |
| Buy* | 24 | 2,564.00p | Automatic Execution |
10:34:00 - 29-Jul-26 |
| Unknown* | 0 | 2,563.00p | SI Trade |
10:33:59 - 29-Jul-26 |
| Buy* | 16 | 2,563.00p | Automatic Execution |
10:33:59 - 29-Jul-26 |
| Sell* | 57 | 2,564.00p | Automatic Execution |
10:33:15 - 29-Jul-26 |
| Sell* | 27 | 2,565.00p | Automatic Execution |
10:33:15 - 29-Jul-26 |
| Sell* | 4 | 2,566.00p | Automatic Execution |
10:33:15 - 29-Jul-26 |
| Sell* | 82 | 2,566.00p | Automatic Execution |
10:33:15 - 29-Jul-26 |
| Sell* | 10 | 2,566.00p | Automatic Execution |
10:33:15 - 29-Jul-26 |
| Unknown* | 15 | 2,567.50p | SI Trade |
10:32:57 - 29-Jul-26 |
| Unknown* | 15 | 2,567.50p | SI Trade |
10:32:47 - 29-Jul-26 |
| Sell* | 51 | 2,567.00p | Automatic Execution |
10:32:13 - 29-Jul-26 |
| Sell* | 11 | 2,568.00p | Automatic Execution |
10:31:01 - 29-Jul-26 |
| Sell* | 10 | 2,568.00p | Automatic Execution |
10:31:01 - 29-Jul-26 |
| Sell* | 20 | 2,568.00p | Automatic Execution |
10:31:01 - 29-Jul-26 |
| Unknown* | 15 | 2,569.50p | SI Trade |
10:30:46 - 29-Jul-26 |
| Sell* | 24 | 2,569.00p | Automatic Execution |
10:30:21 - 29-Jul-26 |
| Unknown* | 0 | 2,569.00p | SI Trade |
10:28:14 - 29-Jul-26 |
| Buy* | 32 | 2,568.00p | Automatic Execution |
10:27:09 - 29-Jul-26 |
| Buy* | 18 | 2,568.00p | Automatic Execution |
10:27:09 - 29-Jul-26 |
| Sell* | 225 | 2,567.00p | Automatic Execution |
10:27:02 - 29-Jul-26 |
| Sell* | 27 | 2,568.00p | Automatic Execution |
10:27:02 - 29-Jul-26 |
| Sell* | 74 | 2,569.00p | Automatic Execution |
10:26:58 - 29-Jul-26 |
| Sell* | 17 | 2,569.00p | Automatic Execution |
10:26:50 - 29-Jul-26 |
| Buy* | 5 | 2,567.00p | Automatic Execution |
10:25:33 - 29-Jul-26 |
| Buy* | 7 | 2,567.00p | Automatic Execution |
10:25:33 - 29-Jul-26 |
| Buy* | 43 | 2,566.00p | Automatic Execution |
10:25:33 - 29-Jul-26 |
| Sell* | 17 | 2,566.00p | Automatic Execution |
10:23:06 - 29-Jul-26 |
| Sell* | 53 | 2,566.00p | Automatic Execution |
10:21:00 - 29-Jul-26 |
| Sell* | 17 | 2,566.00p | Automatic Execution |
10:21:00 - 29-Jul-26 |
| Sell* | 10 | 2,566.00p | Automatic Execution |
10:21:00 - 29-Jul-26 |
| Sell* | 127 | 2,567.00p | Automatic Execution |
10:20:57 - 29-Jul-26 |
| Sell* | 39 | 2,567.00p | Automatic Execution |
10:20:57 - 29-Jul-26 |
| Sell* | 147 | 2,567.00p | Automatic Execution |
10:20:57 - 29-Jul-26 |
| Buy* | 7 | 2,568.00p | SI Trade |
10:19:26 - 29-Jul-26 |
| Sell* | 71 | 2,565.7097p | Ordinary |
10:18:50 - 29-Jul-26 |
| Unknown* | 0 | 2,568.00p | SI Trade |
10:18:41 - 29-Jul-26 |
| Buy* | 7 | 2,566.00p | Automatic Execution |
10:18:30 - 29-Jul-26 |
| Buy* | 10 | 2,566.00p | Automatic Execution |
10:18:30 - 29-Jul-26 |
| Buy* | 36 | 2,566.00p | Automatic Execution |
10:17:45 - 29-Jul-26 |
| Sell* | 40 | 2,566.00p | Automatic Execution |
10:17:45 - 29-Jul-26 |
| Sell* | 27 | 2,567.00p | Automatic Execution |
10:17:20 - 29-Jul-26 |
| Sell* | 104 | 2,568.00p | Automatic Execution |
10:17:20 - 29-Jul-26 |
| Sell* | 13 | 2,565.00p | Automatic Execution |
10:14:15 - 29-Jul-26 |
| Sell* | 52 | 2,565.2823p | Ordinary |
10:13:59 - 29-Jul-26 |
| Sell* | 16 | 2,565.00p | Automatic Execution |
10:13:39 - 29-Jul-26 |
| Sell* | 37 | 2,565.00p | SI Trade |
10:13:31 - 29-Jul-26 |
| Buy* | 39 | 2,566.00p | Automatic Execution |
10:13:03 - 29-Jul-26 |
| Buy* | 79 | 2,566.00p | Automatic Execution |
10:13:03 - 29-Jul-26 |
| Sell* | 21 | 2,563.00p | Automatic Execution |
10:11:55 - 29-Jul-26 |
| Sell* | 21 | 2,564.00p | Automatic Execution |
10:11:47 - 29-Jul-26 |
| Buy* | 38 | 2,563.00p | Automatic Execution |
10:11:36 - 29-Jul-26 |
| Buy* | 7 | 2,563.00p | Automatic Execution |
10:11:36 - 29-Jul-26 |
| Sell* | 500 | 2,561.2838p | Ordinary |
10:11:07 - 29-Jul-26 |
| Buy* | 38 | 2,562.00p | Automatic Execution |
10:11:07 - 29-Jul-26 |
| Sell* | 2 | 2,559.081p | Ordinary |
10:09:37 - 29-Jul-26 |
| Buy* | 36 | 2,559.00p | Automatic Execution |
10:09:21 - 29-Jul-26 |
| Buy* | 129 | 2,559.00p | Automatic Execution |
10:09:21 - 29-Jul-26 |
| Buy* | 35 | 2,559.00p | Automatic Execution |
10:09:21 - 29-Jul-26 |
| Buy* | 15 | 2,559.00p | Automatic Execution |
10:09:21 - 29-Jul-26 |
| Buy* | 37 | 2,558.00p | Automatic Execution |
10:09:21 - 29-Jul-26 |
| Unknown* | 0 | 2,554.00p | SI Trade |
10:09:12 - 29-Jul-26 |
| Unknown* | 0 | 2,557.00p | SI Trade |
10:08:52 - 29-Jul-26 |
| Sell* | 44 | 2,555.00p | Automatic Execution |
10:07:10 - 29-Jul-26 |
| Sell* | 55 | 2,556.00p | Automatic Execution |
10:07:10 - 29-Jul-26 |
| Buy* | 3 | 2,554.00p | SI Trade |
10:02:20 - 29-Jul-26 |
| Buy* | 33 | 2,551.00p | Automatic Execution |
10:00:55 - 29-Jul-26 |
| Buy* | 3 | 2,551.00p | Automatic Execution |
10:00:55 - 29-Jul-26 |
| Sell* | 13 | 2,549.00p | Automatic Execution |
10:00:27 - 29-Jul-26 |
| Sell* | 14 | 2,550.00p | Automatic Execution |
10:00:18 - 29-Jul-26 |
| Sell* | 28 | 2,550.00p | Automatic Execution |
09:58:32 - 29-Jul-26 |
| Sell* | 227 | 2,551.00p | Automatic Execution |
09:58:32 - 29-Jul-26 |
| Sell* | 117 | 2,551.00p | Automatic Execution |
09:58:32 - 29-Jul-26 |
| Unknown* | 15 | 2,552.00p | SI Trade |
09:58:21 - 29-Jul-26 |
| Unknown* | 15 | 2,552.00p | SI Trade |
09:57:41 - 29-Jul-26 |
| Unknown* | 20 | 2,552.00p | SI Trade |
09:57:38 - 29-Jul-26 |
| Unknown* | 15 | 2,552.00p | SI Trade |
09:57:31 - 29-Jul-26 |
| Unknown* | 15 | 2,552.00p | SI Trade |
09:56:31 - 29-Jul-26 |
| Unknown* | 15 | 2,552.00p | SI Trade |
09:56:21 - 29-Jul-26 |
| Unknown* | 15 | 2,552.00p | SI Trade |
09:56:11 - 29-Jul-26 |
| Unknown* | 15 | 2,552.00p | SI Trade |
09:56:01 - 29-Jul-26 |
| Buy* | 13 | 2,552.00p | Automatic Execution |
09:55:58 - 29-Jul-26 |
| Unknown* | 15 | 2,551.00p | SI Trade |
09:54:30 - 29-Jul-26 |
| Buy* | 31 | 2,549.00p | Automatic Execution |
09:53:22 - 29-Jul-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:52:29 - 29-Jul-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:52:06 - 29-Jul-26 |
| Buy* | 20 | 2,545.589p | Ordinary |
09:50:12 - 29-Jul-26 |
| Buy* | 39 | 2,548.00p | SI Trade |
09:48:58 - 29-Jul-26 |
| Sell* | 13 | 2,545.00p | Automatic Execution |
09:48:58 - 29-Jul-26 |
| Sell* | 50 | 2,545.00p | Automatic Execution |
09:48:58 - 29-Jul-26 |
| Sell* | 67 | 2,549.00p | Automatic Execution |
09:47:29 - 29-Jul-26 |
| Sell* | 13 | 2,549.00p | Automatic Execution |
09:47:29 - 29-Jul-26 |
| Sell* | 27 | 2,549.00p | Automatic Execution |
09:47:29 - 29-Jul-26 |
| Sell* | 72 | 2,550.00p | Automatic Execution |
09:47:29 - 29-Jul-26 |
| Sell* | 78 | 2,550.9809p | Ordinary |
09:46:57 - 29-Jul-26 |
| Buy* | 133 | 2,551.00p | Automatic Execution |
09:46:43 - 29-Jul-26 |
| Buy* | 8 | 2,549.00p | Automatic Execution |
09:46:43 - 29-Jul-26 |
| Sell* | 54 | 2,547.00p | Automatic Execution |
09:45:09 - 29-Jul-26 |
| Sell* | 27 | 2,547.00p | Automatic Execution |
09:45:09 - 29-Jul-26 |
| Sell* | 47 | 2,548.00p | Automatic Execution |
09:45:09 - 29-Jul-26 |
| Buy* | 60 | 2,549.657p | Ordinary |
09:45:08 - 29-Jul-26 |
| Sell* | 62 | 2,549.00p | Automatic Execution |
09:44:17 - 29-Jul-26 |
| Unknown* | 0 | 2,551.00p | SI Trade |
09:43:12 - 29-Jul-26 |
| Sell* | 7 | 2,547.00p | Automatic Execution |
09:43:07 - 29-Jul-26 |
| Buy* | 200 | 2,545.00p | SI Trade |
09:41:33 - 29-Jul-26 |
| Sell* | 10 | 2,543.00p | Automatic Execution |
09:41:27 - 29-Jul-26 |
| Sell* | 6 | 2,544.00p | Automatic Execution |
09:41:25 - 29-Jul-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
09:40:44 - 29-Jul-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
09:35:30 - 29-Jul-26 |
| Buy* | 30 | 2,543.00p | Automatic Execution |
09:35:30 - 29-Jul-26 |
| Buy* | 75 | 2,544.405p | Ordinary |
09:34:26 - 29-Jul-26 |
| Buy* | 2 | 2,547.00p | Automatic Execution |
09:33:36 - 29-Jul-26 |
| Buy* | 78 | 2,546.377p | Ordinary |
09:33:29 - 29-Jul-26 |
| Buy* | 18 | 2,543.00p | Automatic Execution |
09:31:35 - 29-Jul-26 |
| Buy* | 60 | 2,542.00p | Automatic Execution |
09:31:35 - 29-Jul-26 |
| Buy* | 8 | 2,541.00p | Automatic Execution |
09:31:35 - 29-Jul-26 |
| Unknown* | 0 | 2,541.00p | SI Trade |
09:31:10 - 29-Jul-26 |
| Sell* | 79 | 2,539.00p | Automatic Execution |
09:30:55 - 29-Jul-26 |
| Buy* | 59 | 2,541.00p | Automatic Execution |
09:30:33 - 29-Jul-26 |
| Buy* | 16 | 2,541.00p | Automatic Execution |
09:30:33 - 29-Jul-26 |
| Sell* | 62 | 2,540.00p | Automatic Execution |
09:30:33 - 29-Jul-26 |
| Sell* | 5 | 2,542.00p | Automatic Execution |
09:30:33 - 29-Jul-26 |
| Unknown* | 0 | 2,544.00p | SI Trade |
09:30:10 - 29-Jul-26 |
| Sell* | 1 | 2,542.00p | Automatic Execution |
09:30:10 - 29-Jul-26 |
| Buy* | 7 | 2,543.00p | Automatic Execution |
09:30:00 - 29-Jul-26 |
| Buy* | 16 | 2,543.00p | Automatic Execution |
09:30:00 - 29-Jul-26 |
| Buy* | 500 | 2,542.63p | Suspected BUY Trade |
09:29:25 - 29-Jul-26 |
| Buy* | 4 | 2,543.00p | SI Trade |
09:28:14 - 29-Jul-26 |
| Buy* | 77 | 2,543.734p | Suspected BUY Trade |
09:28:04 - 29-Jul-26 |
| Sell* | 46 | 2,544.00p | Automatic Execution |
09:26:05 - 29-Jul-26 |
| Sell* | 5 | 2,545.00p | Automatic Execution |
09:24:41 - 29-Jul-26 |
| Buy* | 83 | 2,545.00p | Automatic Execution |
09:23:42 - 29-Jul-26 |
| Buy* | 90 | 2,545.00p | Automatic Execution |
09:23:42 - 29-Jul-26 |
| Sell* | 168 | 2,543.00p | Automatic Execution |
09:23:42 - 29-Jul-26 |
| Sell* | 132 | 2,544.00p | Automatic Execution |
09:23:42 - 29-Jul-26 |
| Sell* | 64 | 2,544.00p | Automatic Execution |
09:23:42 - 29-Jul-26 |
| Sell* | 2 | 2,552.00p | Automatic Execution |
09:23:28 - 29-Jul-26 |
| Sell* | 196 | 2,550.00p | Automatic Execution |
09:23:28 - 29-Jul-26 |
| Sell* | 7 | 2,552.00p | Automatic Execution |
09:23:28 - 29-Jul-26 |
| Sell* | 120 | 2,552.00p | Automatic Execution |
09:23:28 - 29-Jul-26 |
| Sell* | 51 | 2,552.00p | Automatic Execution |
09:23:28 - 29-Jul-26 |
| Sell* | 50 | 2,554.1346p | Ordinary |
09:22:15 - 29-Jul-26 |
| Unknown* | 0 | 2,552.00p | SI Trade |
09:22:01 - 29-Jul-26 |
| Buy* | 33 | 2,554.00p | Automatic Execution |
09:21:08 - 29-Jul-26 |
| Buy* | 31 | 2,552.00p | Automatic Execution |
09:21:05 - 29-Jul-26 |
| Buy* | 52 | 2,550.00p | Automatic Execution |
09:20:22 - 29-Jul-26 |
| Buy* | 19 | 2,550.00p | Automatic Execution |
09:20:19 - 29-Jul-26 |
| Buy* | 600 | 2,550.594p | Ordinary |
09:19:18 - 29-Jul-26 |
| Buy* | 11 | 2,550.7243p | Ordinary |
09:19:08 - 29-Jul-26 |
| Buy* | 1 | 2,553.00p | SI Trade |
09:19:02 - 29-Jul-26 |
| Buy* | 300 | 2,552.297p | Ordinary |
09:18:47 - 29-Jul-26 |
| Sell* | 55 | 2,550.00p | Automatic Execution |
09:18:39 - 29-Jul-26 |
| Sell* | 4 | 2,551.00p | Automatic Execution |
09:18:39 - 29-Jul-26 |
| Sell* | 137 | 2,551.00p | Automatic Execution |
09:18:39 - 29-Jul-26 |
| Sell* | 23 | 2,551.00p | Automatic Execution |
09:18:39 - 29-Jul-26 |
| Buy* | 126 | 2,550.00p | Automatic Execution |
09:18:22 - 29-Jul-26 |
| Buy* | 63 | 2,549.00p | Automatic Execution |
09:18:22 - 29-Jul-26 |
| Buy* | 105 | 2,547.00p | Automatic Execution |
09:18:16 - 29-Jul-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
09:18:12 - 29-Jul-26 |
| Buy* | 53 | 2,545.00p | Automatic Execution |
09:18:08 - 29-Jul-26 |
| Sell* | 61 | 2,541.00p | Automatic Execution |
09:18:07 - 29-Jul-26 |
| Sell* | 24 | 2,541.00p | Automatic Execution |
09:18:07 - 29-Jul-26 |
| Sell* | 60 | 2,541.00p | Automatic Execution |
09:18:07 - 29-Jul-26 |
| Sell* | 17 | 2,541.00p | Automatic Execution |
09:18:07 - 29-Jul-26 |
| Buy* | 3 | 2,547.00p | SI Trade |
09:18:00 - 29-Jul-26 |
| Sell* | 39 | 2,543.00p | Automatic Execution |
09:17:45 - 29-Jul-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
09:17:40 - 29-Jul-26 |
| Sell* | 327 | 2,543.00p | SI Trade |
09:17:31 - 29-Jul-26 |
| Sell* | 50 | 2,544.00p | Automatic Execution |
09:16:24 - 29-Jul-26 |
| Sell* | 80 | 2,544.00p | Automatic Execution |
09:16:24 - 29-Jul-26 |
| Sell* | 18 | 2,544.00p | Automatic Execution |
09:16:24 - 29-Jul-26 |
| Sell* | 13 | 2,545.00p | Automatic Execution |
09:16:00 - 29-Jul-26 |
| Sell* | 7 | 2,546.00p | Automatic Execution |
09:15:59 - 29-Jul-26 |
| Buy* | 33 | 2,546.00p | Automatic Execution |
09:14:46 - 29-Jul-26 |
| Buy* | 17 | 2,546.00p | Automatic Execution |
09:14:46 - 29-Jul-26 |
| Buy* | 12 | 2,546.00p | Automatic Execution |
09:14:46 - 29-Jul-26 |
| Unknown* | 50 | 2,546.00p | OTC Trade |
09:13:40 - 29-Jul-26 |
| Buy* | 144 | 2,553.203p | Ordinary |
09:12:31 - 29-Jul-26 |
| Sell* | 4 | 2,552.00p | Automatic Execution |
09:12:31 - 29-Jul-26 |
| Buy* | 5 | 2,559.00p | SI Trade |
09:12:04 - 29-Jul-26 |
| Sell* | 37 | 2,561.00p | Automatic Execution |
09:11:37 - 29-Jul-26 |