| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 437 | 2,420.442p | Ordinary |
13:35:33 - 04-Nov-26 |
| Buy* | 81 | 2,421.385p | Ordinary |
13:35:16 - 04-Nov-26 |
| Sell* | 1 | 2,419.00p | SI Trade |
13:35:09 - 04-Nov-26 |
| Sell* | 106 | 2,419.00p | Automatic Execution |
13:33:55 - 04-Nov-26 |
| Sell* | 9 | 2,419.00p | SI Trade |
13:33:37 - 04-Nov-26 |
| Buy* | 69 | 2,423.00p | Automatic Execution |
13:33:12 - 04-Nov-26 |
| Buy* | 226 | 2,422.00p | Automatic Execution |
13:33:12 - 04-Nov-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
13:32:56 - 04-Nov-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
13:32:14 - 04-Nov-26 |
| Buy* | 25 | 2,418.00p | Automatic Execution |
13:31:16 - 04-Nov-26 |
| Buy* | 63 | 2,416.00p | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Buy* | 53 | 2,416.00p | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Buy* | 11 | 2,416.00p | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Buy* | 25 | 2,415.00p | Automatic Execution |
13:31:13 - 04-Nov-26 |
| Buy* | 70 | 2,415.00p | Automatic Execution |
13:31:13 - 04-Nov-26 |
| Sell* | 136 | 2,413.00p | Automatic Execution |
13:30:52 - 04-Nov-26 |
| Sell* | 148 | 2,415.00p | Automatic Execution |
13:30:52 - 04-Nov-26 |
| Sell* | 550 | 2,416.00p | Automatic Execution |
13:30:52 - 04-Nov-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
13:30:35 - 04-Nov-26 |
| Buy* | 27 | 2,420.00p | Automatic Execution |
13:30:30 - 04-Nov-26 |
| Buy* | 103 | 2,420.00p | Automatic Execution |
13:30:30 - 04-Nov-26 |
| Buy* | 424 | 2,419.758p | Ordinary |
13:30:27 - 04-Nov-26 |
| Sell* | 62 | 2,420.00p | Automatic Execution |
13:30:20 - 04-Nov-26 |
| Buy* | 27 | 2,424.00p | Automatic Execution |
13:30:18 - 04-Nov-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
13:30:00 - 04-Nov-26 |
| Sell* | 36 | 2,425.00p | Automatic Execution |
13:30:00 - 04-Nov-26 |
| Sell* | 3 | 2,425.00p | Automatic Execution |
13:30:00 - 04-Nov-26 |
| Sell* | 7 | 2,425.00p | Automatic Execution |
13:30:00 - 04-Nov-26 |
| Buy* | 25 | 2,427.00p | Automatic Execution |
13:29:40 - 04-Nov-26 |
| Sell* | 35 | 2,426.00p | Automatic Execution |
13:28:42 - 04-Nov-26 |
| Unknown* | 7,559 | 2,426.50p | SI Trade |
13:28:03 - 04-Nov-26 |
| Sell* | 38 | 2,428.00p | Automatic Execution |
13:27:57 - 04-Nov-26 |
| Buy* | 37 | 2,429.00p | Automatic Execution |
13:26:32 - 04-Nov-26 |
| Buy* | 8 | 2,429.00p | Automatic Execution |
13:26:32 - 04-Nov-26 |
| Buy* | 18 | 2,429.00p | Automatic Execution |
13:26:32 - 04-Nov-26 |
| Buy* | 26 | 2,427.00p | Automatic Execution |
13:26:07 - 04-Nov-26 |
| Buy* | 34 | 2,427.00p | Automatic Execution |
13:26:07 - 04-Nov-26 |
| Sell* | 104 | 2,426.00p | Automatic Execution |
13:25:40 - 04-Nov-26 |
| Sell* | 90 | 2,427.00p | Automatic Execution |
13:25:40 - 04-Nov-26 |
| Buy* | 42 | 2,427.00p | Automatic Execution |
13:25:40 - 04-Nov-26 |
| Buy* | 42 | 2,427.00p | Automatic Execution |
13:25:40 - 04-Nov-26 |
| Buy* | 42 | 2,428.00p | Automatic Execution |
13:25:23 - 04-Nov-26 |
| Buy* | 6 | 2,428.00p | Automatic Execution |
13:24:09 - 04-Nov-26 |
| Buy* | 38 | 2,428.00p | Automatic Execution |
13:24:09 - 04-Nov-26 |
| Sell* | 136 | 2,428.00p | Automatic Execution |
13:24:09 - 04-Nov-26 |
| Sell* | 32 | 2,428.00p | Automatic Execution |
13:24:09 - 04-Nov-26 |
| Sell* | 44 | 2,430.00p | Automatic Execution |
13:23:41 - 04-Nov-26 |
| Sell* | 37 | 2,431.00p | Automatic Execution |
13:23:41 - 04-Nov-26 |
| Sell* | 63 | 2,431.00p | Automatic Execution |
13:23:41 - 04-Nov-26 |
| Sell* | 13 | 2,431.00p | Automatic Execution |
13:23:41 - 04-Nov-26 |
| Sell* | 300 | 2,430.88p | Ordinary |
13:23:25 - 04-Nov-26 |
| Buy* | 1 | 2,429.00p | Automatic Execution |
13:22:01 - 04-Nov-26 |
| Buy* | 122 | 2,429.00p | Automatic Execution |
13:22:01 - 04-Nov-26 |
| Buy* | 31 | 2,428.00p | Automatic Execution |
13:21:59 - 04-Nov-26 |
| Sell* | 3 | 2,427.00p | Automatic Execution |
13:21:57 - 04-Nov-26 |
| Sell* | 172 | 2,426.00p | Automatic Execution |
13:21:57 - 04-Nov-26 |
| Sell* | 100 | 2,426.00p | Automatic Execution |
13:21:57 - 04-Nov-26 |
| Sell* | 150 | 2,427.00p | Automatic Execution |
13:21:57 - 04-Nov-26 |
| Sell* | 63 | 2,428.00p | Automatic Execution |
13:21:57 - 04-Nov-26 |
| Sell* | 132 | 2,428.00p | Automatic Execution |
13:21:57 - 04-Nov-26 |
| Sell* | 3 | 2,431.00p | Automatic Execution |
13:20:37 - 04-Nov-26 |
| Sell* | 3 | 2,431.00p | Automatic Execution |
13:20:37 - 04-Nov-26 |
| Sell* | 14 | 2,431.00p | Automatic Execution |
13:20:37 - 04-Nov-26 |
| Sell* | 40 | 2,431.00p | Automatic Execution |
13:20:37 - 04-Nov-26 |
| Unknown* | 500 | 2,433.00p | OTC Trade |
13:20:24 - 04-Nov-26 |
| Sell* | 79 | 2,431.42p | Ordinary |
13:20:16 - 04-Nov-26 |
| Buy* | 50 | 2,433.00p | Automatic Execution |
13:20:01 - 04-Nov-26 |
| Buy* | 30 | 2,433.00p | Automatic Execution |
13:20:01 - 04-Nov-26 |
| Sell* | 19 | 2,429.00p | Automatic Execution |
13:18:32 - 04-Nov-26 |
| Sell* | 40 | 2,430.00p | Automatic Execution |
13:18:32 - 04-Nov-26 |
| Sell* | 3 | 2,430.00p | Automatic Execution |
13:18:32 - 04-Nov-26 |
| Buy* | 143 | 2,431.00p | Automatic Execution |
13:18:20 - 04-Nov-26 |
| Buy* | 53 | 2,430.00p | Automatic Execution |
13:18:20 - 04-Nov-26 |
| Sell* | 409 | 2,428.8086p | Ordinary |
13:18:11 - 04-Nov-26 |
| Sell* | 13 | 2,428.00p | Automatic Execution |
13:17:37 - 04-Nov-26 |
| Sell* | 26 | 2,428.00p | Automatic Execution |
13:17:37 - 04-Nov-26 |
| Sell* | 14 | 2,428.00p | Automatic Execution |
13:17:37 - 04-Nov-26 |
| Sell* | 72 | 2,427.00p | Automatic Execution |
13:17:02 - 04-Nov-26 |
| Sell* | 39 | 2,428.00p | Automatic Execution |
13:17:02 - 04-Nov-26 |
| Sell* | 4 | 2,428.00p | Automatic Execution |
13:17:02 - 04-Nov-26 |
| Sell* | 3 | 2,428.00p | Automatic Execution |
13:17:02 - 04-Nov-26 |
| Unknown* | 48 | 2,429.00p | SI Trade |
13:16:45 - 04-Nov-26 |
| Buy* | 65 | 2,429.00p | Automatic Execution |
13:16:45 - 04-Nov-26 |
| Buy* | 3 | 2,428.00p | Automatic Execution |
13:16:45 - 04-Nov-26 |
| Unknown* | 7 | 2,426.50p | SI Trade |
13:16:07 - 04-Nov-26 |
| Sell* | 39 | 2,428.00p | Automatic Execution |
13:15:21 - 04-Nov-26 |
| Sell* | 98 | 2,428.00p | Automatic Execution |
13:15:21 - 04-Nov-26 |
| Sell* | 15 | 2,428.00p | Automatic Execution |
13:15:15 - 04-Nov-26 |
| Sell* | 15 | 2,428.00p | Automatic Execution |
13:15:15 - 04-Nov-26 |
| Buy* | 695 | 2,432.387p | Ordinary |
13:15:10 - 04-Nov-26 |
| Sell* | 16 | 2,430.00p | Automatic Execution |
13:15:06 - 04-Nov-26 |
| Sell* | 25 | 2,430.00p | Automatic Execution |
13:15:06 - 04-Nov-26 |
| Sell* | 63 | 2,430.00p | Automatic Execution |
13:15:06 - 04-Nov-26 |
| Buy* | 35 | 2,431.00p | Automatic Execution |
13:12:55 - 04-Nov-26 |
| Sell* | 42 | 2,432.00p | Automatic Execution |
13:12:55 - 04-Nov-26 |
| Sell* | 2 | 2,432.00p | Automatic Execution |
13:12:55 - 04-Nov-26 |
| Buy* | 47 | 2,431.00p | Automatic Execution |
13:11:39 - 04-Nov-26 |
| Buy* | 6 | 2,430.00p | SI Trade |
13:09:29 - 04-Nov-26 |
| Sell* | 750 | 2,428.756p | Ordinary |
13:09:17 - 04-Nov-26 |
| Buy* | 2 | 2,431.00p | SI Trade |
13:08:14 - 04-Nov-26 |
| Buy* | 29 | 2,427.00p | Automatic Execution |
13:07:46 - 04-Nov-26 |
| Sell* | 20 | 2,427.00p | Automatic Execution |
13:07:42 - 04-Nov-26 |
| Sell* | 24 | 2,427.00p | Automatic Execution |
13:07:42 - 04-Nov-26 |
| Buy* | 1 | 2,428.00p | Automatic Execution |
13:07:20 - 04-Nov-26 |
| Buy* | 38 | 2,430.00p | Automatic Execution |
13:05:08 - 04-Nov-26 |
| Sell* | 42 | 2,428.00p | SI Trade |
13:04:59 - 04-Nov-26 |
| Buy* | 2 | 2,433.00p | SI Trade |
13:04:17 - 04-Nov-26 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
13:04:15 - 04-Nov-26 |
| Buy* | 45 | 2,429.00p | Automatic Execution |
13:04:15 - 04-Nov-26 |
| Buy* | 45 | 2,428.00p | Automatic Execution |
13:04:01 - 04-Nov-26 |
| Sell* | 131 | 2,428.00p | Automatic Execution |
13:04:01 - 04-Nov-26 |
| Sell* | 150 | 2,428.00p | Automatic Execution |
13:04:01 - 04-Nov-26 |
| Sell* | 43 | 2,429.00p | Automatic Execution |
13:04:01 - 04-Nov-26 |
| Sell* | 96 | 2,429.00p | Automatic Execution |
13:04:01 - 04-Nov-26 |
| Buy* | 130 | 2,434.00p | Automatic Execution |
13:02:55 - 04-Nov-26 |
| Buy* | 140 | 2,433.00p | Automatic Execution |
13:02:55 - 04-Nov-26 |
| Buy* | 42 | 2,433.00p | Automatic Execution |
13:02:47 - 04-Nov-26 |
| Sell* | 44 | 2,434.00p | Automatic Execution |
13:02:20 - 04-Nov-26 |
| Sell* | 7 | 2,434.00p | Automatic Execution |
13:02:20 - 04-Nov-26 |
| Buy* | 2 | 2,435.00p | Automatic Execution |
13:02:12 - 04-Nov-26 |
| Buy* | 7 | 2,434.00p | Automatic Execution |
13:02:03 - 04-Nov-26 |
| Buy* | 61 | 2,432.00p | Automatic Execution |
13:01:19 - 04-Nov-26 |
| Buy* | 41 | 2,430.00p | Automatic Execution |
13:01:00 - 04-Nov-26 |
| Buy* | 18 | 2,430.00p | Automatic Execution |
13:00:50 - 04-Nov-26 |
| Buy* | 5 | 2,430.00p | Automatic Execution |
13:00:50 - 04-Nov-26 |
| Buy* | 41 | 2,429.00p | Automatic Execution |
13:00:43 - 04-Nov-26 |
| Buy* | 41 | 2,429.00p | Automatic Execution |
13:00:43 - 04-Nov-26 |
| Buy* | 41 | 2,429.00p | Automatic Execution |
13:00:43 - 04-Nov-26 |
| Buy* | 41 | 2,429.00p | Automatic Execution |
13:00:43 - 04-Nov-26 |
| Buy* | 56 | 2,431.00p | Automatic Execution |
13:00:31 - 04-Nov-26 |
| Buy* | 41 | 2,430.00p | Automatic Execution |
13:00:24 - 04-Nov-26 |
| Buy* | 126 | 2,428.00p | Automatic Execution |
13:00:16 - 04-Nov-26 |
| Buy* | 42 | 2,428.00p | Automatic Execution |
13:00:01 - 04-Nov-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
12:59:57 - 04-Nov-26 |
| Sell* | 425 | 2,430.00p | Automatic Execution |
12:59:53 - 04-Nov-26 |
| Sell* | 75 | 2,430.00p | Automatic Execution |
12:59:53 - 04-Nov-26 |
| Buy* | 49 | 2,432.00p | Automatic Execution |
12:59:00 - 04-Nov-26 |
| Buy* | 33 | 2,432.00p | Automatic Execution |
12:59:00 - 04-Nov-26 |
| Sell* | 1,646 | 2,431.372p | Ordinary |
12:58:06 - 04-Nov-26 |
| Sell* | 83 | 2,430.00p | SI Trade |
12:57:53 - 04-Nov-26 |
| Sell* | 125 | 2,432.00p | Automatic Execution |
12:57:41 - 04-Nov-26 |
| Buy* | 19 | 2,432.00p | Automatic Execution |
12:56:53 - 04-Nov-26 |
| Buy* | 8 | 2,432.00p | Automatic Execution |
12:56:53 - 04-Nov-26 |
| Buy* | 11 | 2,432.00p | Automatic Execution |
12:56:53 - 04-Nov-26 |
| Buy* | 52 | 2,432.7987p | Ordinary |
12:56:29 - 04-Nov-26 |
| Buy* | 115 | 2,433.00p | Automatic Execution |
12:56:21 - 04-Nov-26 |
| Buy* | 142 | 2,433.00p | Automatic Execution |
12:56:21 - 04-Nov-26 |
| Unknown* | 2 | 2,432.00p | OTC Trade |
12:55:09 - 04-Nov-26 |
| Unknown* | 16 | 2,432.00p | OTC Trade |
12:54:56 - 04-Nov-26 |
| Sell* | 892 | 2,430.767p | Negotiated Trade |
12:54:50 - 04-Nov-26 |
| Buy* | 5 | 2,432.00p | SI Trade |
12:53:44 - 04-Nov-26 |
| Buy* | 46 | 2,432.00p | Automatic Execution |
12:53:14 - 04-Nov-26 |
| Buy* | 44 | 2,431.00p | Automatic Execution |
12:53:09 - 04-Nov-26 |
| Buy* | 44 | 2,431.00p | Automatic Execution |
12:53:09 - 04-Nov-26 |
| Buy* | 40 | 2,433.00p | Automatic Execution |
12:52:18 - 04-Nov-26 |
| Buy* | 30 | 2,432.00p | Automatic Execution |
12:52:18 - 04-Nov-26 |
| Sell* | 131 | 2,432.00p | Automatic Execution |
12:52:07 - 04-Nov-26 |
| Sell* | 8 | 2,433.00p | Automatic Execution |
12:52:07 - 04-Nov-26 |
| Buy* | 134 | 2,434.00p | Automatic Execution |
12:51:56 - 04-Nov-26 |
| Sell* | 71 | 2,433.00p | Automatic Execution |
12:51:56 - 04-Nov-26 |
| Sell* | 60 | 2,433.00p | Automatic Execution |
12:51:56 - 04-Nov-26 |
| Sell* | 36 | 2,433.00p | Automatic Execution |
12:51:56 - 04-Nov-26 |
| Buy* | 5 | 2,435.00p | Automatic Execution |
12:51:01 - 04-Nov-26 |
| Sell* | 38 | 2,436.00p | Automatic Execution |
12:50:27 - 04-Nov-26 |
| Buy* | 27 | 2,439.00p | Automatic Execution |
12:49:29 - 04-Nov-26 |
| Buy* | 11 | 2,437.00p | Automatic Execution |
12:49:14 - 04-Nov-26 |
| Buy* | 8 | 2,437.00p | Automatic Execution |
12:49:14 - 04-Nov-26 |
| Buy* | 15 | 2,437.00p | Automatic Execution |
12:49:14 - 04-Nov-26 |
| Sell* | 100 | 2,435.06p | Ordinary |
12:48:40 - 04-Nov-26 |
| Buy* | 32 | 2,435.00p | Automatic Execution |
12:48:32 - 04-Nov-26 |
| Buy* | 137 | 2,434.00p | Automatic Execution |
12:48:24 - 04-Nov-26 |
| Buy* | 32 | 2,434.00p | Automatic Execution |
12:48:24 - 04-Nov-26 |
| Sell* | 164 | 2,435.00p | Automatic Execution |
12:47:53 - 04-Nov-26 |
| Buy* | 31 | 2,435.00p | Automatic Execution |
12:47:53 - 04-Nov-26 |
| Buy* | 750 | 2,436.00p | Ordinary |
12:47:45 - 04-Nov-26 |
| Buy* | 25 | 2,437.00p | SI Trade |
12:47:20 - 04-Nov-26 |
| Buy* | 32 | 2,435.00p | Automatic Execution |
12:47:20 - 04-Nov-26 |
| Sell* | 40 | 2,436.00p | Automatic Execution |
12:46:04 - 04-Nov-26 |
| Sell* | 9 | 2,436.00p | Automatic Execution |
12:46:04 - 04-Nov-26 |
| Sell* | 85 | 2,436.00p | Automatic Execution |
12:46:04 - 04-Nov-26 |
| Sell* | 38 | 2,438.00p | Automatic Execution |
12:45:30 - 04-Nov-26 |
| Buy* | 10 | 2,441.00p | SI Trade |
12:45:11 - 04-Nov-26 |
| Buy* | 33 | 2,438.00p | Automatic Execution |
12:44:34 - 04-Nov-26 |
| Buy* | 66 | 2,438.00p | Automatic Execution |
12:44:34 - 04-Nov-26 |
| Unknown* | 911 | 2,436.50p | SI Trade |
12:44:07 - 04-Nov-26 |
| Buy* | 15 | 2,437.00p | Automatic Execution |
12:43:20 - 04-Nov-26 |
| Buy* | 77 | 2,435.00p | Automatic Execution |
12:42:53 - 04-Nov-26 |
| Buy* | 5 | 2,434.00p | Automatic Execution |
12:42:52 - 04-Nov-26 |
| Buy* | 30 | 2,434.00p | Automatic Execution |
12:42:52 - 04-Nov-26 |
| Buy* | 61 | 2,433.58p | Ordinary |
12:42:13 - 04-Nov-26 |
| Buy* | 8 | 2,434.00p | SI Trade |
12:42:00 - 04-Nov-26 |
| Sell* | 88 | 2,432.00p | SI Trade |
12:41:38 - 04-Nov-26 |
| Buy* | 39 | 2,433.00p | Automatic Execution |
12:41:38 - 04-Nov-26 |
| Sell* | 38 | 2,433.00p | Automatic Execution |
12:41:30 - 04-Nov-26 |
| Sell* | 6 | 2,433.00p | SI Trade |
12:41:17 - 04-Nov-26 |
| Unknown* | 0 | 2,436.00p | SI Trade |
12:40:20 - 04-Nov-26 |
| Unknown* | 0 | 2,431.00p | SI Trade |
12:37:45 - 04-Nov-26 |
| Sell* | 122 | 2,433.00p | Automatic Execution |
12:37:25 - 04-Nov-26 |
| Sell* | 100 | 2,438.00p | Automatic Execution |
12:35:53 - 04-Nov-26 |
| Sell* | 139 | 2,440.00p | Automatic Execution |
12:35:27 - 04-Nov-26 |