Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,977.00p SI Trade
09:16:37 - 12-Aug-26
Buy* 6,000 2,980.772p SI Trade
09:16:08 - 12-Aug-26
Sell* 20 2,980.00p Automatic Execution
09:15:52 - 12-Aug-26
Sell* 16 2,980.00p Automatic Execution
09:15:52 - 12-Aug-26
Sell* 37 2,982.00p Automatic Execution
09:15:44 - 12-Aug-26
Sell* 242 2,982.00p Automatic Execution
09:15:44 - 12-Aug-26
Sell* 130 2,984.00p Automatic Execution
09:15:12 - 12-Aug-26
Sell* 3 2,985.00p Automatic Execution
09:15:12 - 12-Aug-26
Sell* 71 2,985.00p Automatic Execution
09:15:12 - 12-Aug-26
Sell* 19 2,985.00p Automatic Execution
09:15:12 - 12-Aug-26
Buy* 16 2,988.00p Automatic Execution
09:14:27 - 12-Aug-26
Buy* 55 2,988.00p Automatic Execution
09:14:27 - 12-Aug-26
Buy* 22 2,988.00p Automatic Execution
09:14:27 - 12-Aug-26
Buy* 6 2,988.00p SI Trade
09:13:45 - 12-Aug-26
Sell* 12 2,986.00p Automatic Execution
09:13:45 - 12-Aug-26
Sell* 132 2,987.00p Automatic Execution
09:13:45 - 12-Aug-26
Sell* 38 2,987.00p Automatic Execution
09:13:45 - 12-Aug-26
Sell* 13 2,988.00p Automatic Execution
09:13:07 - 12-Aug-26
Sell* 31 2,988.00p Automatic Execution
09:13:07 - 12-Aug-26
Buy* 24 2,990.00p Automatic Execution
09:13:03 - 12-Aug-26
Buy* 17 2,990.00p Automatic Execution
09:13:03 - 12-Aug-26
Buy* 136 2,990.00p Automatic Execution
09:13:03 - 12-Aug-26
Buy* 32 2,990.00p Automatic Execution
09:13:03 - 12-Aug-26
Buy* 2 2,990.00p SI Trade
09:12:24 - 12-Aug-26
Buy* 11 2,989.00p Automatic Execution
09:10:28 - 12-Aug-26
Buy* 182 2,989.00p Automatic Execution
09:10:28 - 12-Aug-26
Buy* 50 2,989.00p Automatic Execution
09:10:28 - 12-Aug-26
Sell* 37 2,988.00p Automatic Execution
09:09:22 - 12-Aug-26
Sell* 15 2,988.00p Automatic Execution
09:09:22 - 12-Aug-26
Sell* 50 2,988.00p Automatic Execution
09:09:22 - 12-Aug-26
Buy* 36 2,989.00p Automatic Execution
09:09:22 - 12-Aug-26
Buy* 25 2,988.00p Automatic Execution
09:09:22 - 12-Aug-26
Buy* 175 2,988.00p Automatic Execution
09:09:22 - 12-Aug-26
Buy* 15 2,987.00p Automatic Execution
09:08:59 - 12-Aug-26
Buy* 18 2,987.00p Automatic Execution
09:08:59 - 12-Aug-26
Buy* 68 2,987.00p Automatic Execution
09:08:59 - 12-Aug-26
Buy* 1 2,988.00p SI Trade
09:08:58 - 12-Aug-26
Sell* 471 2,984.00p Automatic Execution
09:08:58 - 12-Aug-26
Sell* 36 2,985.00p Automatic Execution
09:08:58 - 12-Aug-26
Sell* 35 2,985.00p Automatic Execution
09:08:58 - 12-Aug-26
Buy* 49 2,989.10p Ordinary
09:08:16 - 12-Aug-26
Unknown* 0 2,990.00p SI Trade
09:07:48 - 12-Aug-26
Buy* 166 2,989.727p Ordinary
09:07:47 - 12-Aug-26
Sell* 34 2,990.00p Automatic Execution
09:07:11 - 12-Aug-26
Sell* 53 2,990.00p Automatic Execution
09:07:11 - 12-Aug-26
Buy* 14 2,993.00p SI Trade
09:06:52 - 12-Aug-26
Sell* 19 2,992.00p Automatic Execution
09:06:42 - 12-Aug-26
Sell* 34 2,992.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 106 2,995.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 86 2,995.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 60 2,995.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 12 2,995.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 52 2,994.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 111 2,994.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 86 2,994.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 63 2,994.00p Automatic Execution
09:06:42 - 12-Aug-26
Buy* 74 2,992.00p Automatic Execution
09:06:42 - 12-Aug-26
Unknown* 0 2,989.00p SI Trade
09:06:20 - 12-Aug-26
Buy* 27 2,989.00p Automatic Execution
09:06:15 - 12-Aug-26
Buy* 167 2,987.718p Ordinary
09:06:14 - 12-Aug-26
Buy* 67 2,988.106p Ordinary
09:06:08 - 12-Aug-26
Sell* 67 2,987.00p Automatic Execution
09:06:07 - 12-Aug-26
Sell* 29 2,988.00p Automatic Execution
09:06:07 - 12-Aug-26
Sell* 6 2,988.00p Automatic Execution
09:06:07 - 12-Aug-26
Buy* 166 2,990.00p SI Trade
09:05:34 - 12-Aug-26
Sell* 4 2,988.00p SI Trade
09:05:31 - 12-Aug-26
Buy* 156 2,988.00p Automatic Execution
09:05:31 - 12-Aug-26
Buy* 42 2,987.00p Automatic Execution
09:05:31 - 12-Aug-26
Buy* 16 2,987.00p SI Trade
09:05:10 - 12-Aug-26
Unknown* 0 2,987.00p OTC Trade
09:05:05 - 12-Aug-26
Buy* 330 2,987.00p SI Trade
09:04:57 - 12-Aug-26
Sell* 14 2,984.00p SI Trade
09:04:42 - 12-Aug-26
Sell* 51 2,986.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 52 2,987.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 57 2,988.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 55 2,989.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 38 2,990.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 4 2,990.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 108 2,990.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 18 2,990.00p Automatic Execution
09:04:35 - 12-Aug-26
Sell* 19 2,994.00p Automatic Execution
09:04:31 - 12-Aug-26
Sell* 86 2,994.00p Automatic Execution
09:04:31 - 12-Aug-26
Sell* 39 2,994.00p Automatic Execution
09:04:31 - 12-Aug-26
Buy* 28 2,996.00p Automatic Execution
09:04:31 - 12-Aug-26
Buy* 46 2,996.00p Automatic Execution
09:04:31 - 12-Aug-26
Buy* 281 2,995.00p Automatic Execution
09:04:31 - 12-Aug-26
Buy* 106 2,993.00p Automatic Execution
09:04:26 - 12-Aug-26
Buy* 28 2,993.00p Automatic Execution
09:04:26 - 12-Aug-26
Buy* 115 2,993.00p Automatic Execution
09:04:26 - 12-Aug-26
Sell* 17 2,990.00p SI Trade
09:04:20 - 12-Aug-26
Buy* 47 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 27 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 8 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 13 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 86 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 25 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 12 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 50 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 11 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 22 2,991.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 86 2,990.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 12 2,990.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 75 2,990.00p Automatic Execution
09:04:20 - 12-Aug-26
Sell* 49 2,987.00p Automatic Execution
09:04:20 - 12-Aug-26
Sell* 37 2,987.00p Automatic Execution
09:04:20 - 12-Aug-26
Sell* 70 2,988.00p Automatic Execution
09:04:20 - 12-Aug-26
Sell* 37 2,989.00p Automatic Execution
09:04:20 - 12-Aug-26
Buy* 325 2,991.912p Ordinary
09:04:01 - 12-Aug-26
Sell* 30 2,989.874p SI Trade
09:03:37 - 12-Aug-26
Sell* 44 2,991.00p Automatic Execution
09:03:33 - 12-Aug-26
Sell* 107 2,991.00p Automatic Execution
09:03:33 - 12-Aug-26
Sell* 37 2,991.00p Automatic Execution
09:03:33 - 12-Aug-26
Sell* 48 2,991.00p Automatic Execution
09:03:33 - 12-Aug-26
Sell* 75 2,991.00p Automatic Execution
09:03:33 - 12-Aug-26
Buy* 13 2,992.00p Automatic Execution
09:03:32 - 12-Aug-26
Buy* 70 2,984.00p Automatic Execution
09:02:42 - 12-Aug-26
Buy* 24 2,984.00p Automatic Execution
09:02:42 - 12-Aug-26
Buy* 15 2,984.00p Automatic Execution
09:02:42 - 12-Aug-26
Sell* 8 2,982.00p Automatic Execution
09:02:31 - 12-Aug-26
Sell* 19 2,983.00p Automatic Execution
09:02:31 - 12-Aug-26
Sell* 38 2,983.00p Automatic Execution
09:02:31 - 12-Aug-26
Unknown* 0 2,987.00p SI Trade
09:01:55 - 12-Aug-26
Buy* 8 2,985.96p Ordinary
09:01:49 - 12-Aug-26
Buy* 15 2,982.00p Automatic Execution
09:01:05 - 12-Aug-26
Buy* 96 2,982.00p Automatic Execution
09:01:05 - 12-Aug-26
Buy* 21 2,982.00p Automatic Execution
09:01:05 - 12-Aug-26
Buy* 83 2,982.00p SI Trade
09:00:58 - 12-Aug-26
Buy* 32 2,977.00p Automatic Execution
09:00:01 - 12-Aug-26
Buy* 73 2,975.00p Automatic Execution
09:00:01 - 12-Aug-26
Buy* 35 2,974.00p Automatic Execution
09:00:00 - 12-Aug-26
Buy* 39 2,973.00p Automatic Execution
09:00:00 - 12-Aug-26
Buy* 131 2,973.00p Automatic Execution
09:00:00 - 12-Aug-26
Buy* 22 2,972.00p Automatic Execution
09:00:00 - 12-Aug-26
Buy* 39 2,972.00p Automatic Execution
09:00:00 - 12-Aug-26
Buy* 67 2,971.089p Ordinary
08:59:25 - 12-Aug-26
Buy* 33 2,972.00p SI Trade
08:59:10 - 12-Aug-26
Unknown* 0 2,972.00p SI Trade
08:59:10 - 12-Aug-26
Buy* 99 2,970.00p Automatic Execution
08:58:47 - 12-Aug-26
Sell* 167 2,969.00p SI Trade
08:58:43 - 12-Aug-26
Sell* 36 2,970.00p Automatic Execution
08:58:43 - 12-Aug-26
Sell* 46 2,970.00p Automatic Execution
08:58:43 - 12-Aug-26
Sell* 1,000 2,967.00p Ordinary
08:58:17 - 12-Aug-26
Sell* 40 2,970.00p Automatic Execution
08:58:05 - 12-Aug-26
Buy* 32 2,970.00p Automatic Execution
08:58:05 - 12-Aug-26
Buy* 14 2,970.00p Automatic Execution
08:58:05 - 12-Aug-26
Buy* 179 2,970.00p Automatic Execution
08:58:05 - 12-Aug-26
Buy* 33 2,970.00p Automatic Execution
08:58:05 - 12-Aug-26
Buy* 14 2,970.00p SI Trade
08:58:03 - 12-Aug-26
Buy* 47 2,967.00p Automatic Execution
08:58:01 - 12-Aug-26
Sell* 13 2,964.00p Automatic Execution
08:58:01 - 12-Aug-26
Sell* 25 2,965.00p Automatic Execution
08:58:01 - 12-Aug-26
Buy* 361 2,965.00p Automatic Execution
08:58:01 - 12-Aug-26
Sell* 33 2,967.00p Automatic Execution
08:57:54 - 12-Aug-26
Sell* 41 2,968.00p Automatic Execution
08:57:54 - 12-Aug-26
Sell* 109 2,969.00p Automatic Execution
08:57:54 - 12-Aug-26
Sell* 27 2,969.00p Automatic Execution
08:57:54 - 12-Aug-26
Sell* 15 2,969.00p Automatic Execution
08:57:54 - 12-Aug-26
Sell* 36 2,970.00p Automatic Execution
08:57:54 - 12-Aug-26
Buy* 300 2,976.00p Ordinary
08:57:37 - 12-Aug-26
Sell* 19 2,977.00p Automatic Execution
08:57:37 - 12-Aug-26
Sell* 19 2,977.00p SI Trade
08:57:34 - 12-Aug-26
Unknown* 0 2,982.00p SI Trade
08:56:12 - 12-Aug-26
Sell* 50 2,979.604p Ordinary
08:55:57 - 12-Aug-26
Buy* 3 2,981.00p SI Trade
08:55:29 - 12-Aug-26
Buy* 23 2,979.00p Automatic Execution
08:55:24 - 12-Aug-26
Buy* 49 2,979.00p Automatic Execution
08:55:21 - 12-Aug-26
Buy* 92 2,979.00p Automatic Execution
08:55:21 - 12-Aug-26
Buy* 14,700 2,988.00p SI Trade
08:55:20 - 12-Aug-26
Buy* 20,400 2,988.00p SI Trade
08:55:20 - 12-Aug-26
Sell* 15 2,980.00p Automatic Execution
08:55:15 - 12-Aug-26
Unknown* 0 2,983.00p SI Trade
08:55:15 - 12-Aug-26
Sell* 33 2,979.00p SI Trade
08:54:17 - 12-Aug-26
Buy* 30 2,980.00p Automatic Execution
08:54:17 - 12-Aug-26
Buy* 15 2,980.00p Automatic Execution
08:54:17 - 12-Aug-26
Sell* 44 2,979.00p Automatic Execution
08:54:17 - 12-Aug-26
Buy* 44 2,980.00p Automatic Execution
08:54:17 - 12-Aug-26
Sell* 19 2,979.00p Automatic Execution
08:54:17 - 12-Aug-26
Sell* 41 2,981.00p Automatic Execution
08:54:01 - 12-Aug-26
Sell* 19 2,982.00p Automatic Execution
08:54:01 - 12-Aug-26
Sell* 28 2,982.00p Automatic Execution
08:54:01 - 12-Aug-26
Buy* 10 2,986.16p Ordinary
08:52:47 - 12-Aug-26
Unknown* 0 2,987.00p SI Trade
08:52:25 - 12-Aug-26
Buy* 23 2,984.00p Automatic Execution
08:52:15 - 12-Aug-26
Buy* 47 2,982.00p Automatic Execution
08:51:37 - 12-Aug-26
Buy* 13 2,981.00p Automatic Execution
08:51:37 - 12-Aug-26
Unknown* 0 2,977.00p OTC Trade
08:51:34 - 12-Aug-26
Buy* 9 2,979.00p Automatic Execution
08:50:49 - 12-Aug-26
Buy* 9 2,979.00p Automatic Execution
08:50:39 - 12-Aug-26
Buy* 36 2,979.00p Automatic Execution
08:50:39 - 12-Aug-26
Buy* 250 2,979.00p Automatic Execution
08:50:39 - 12-Aug-26
Sell* 19 2,978.00p Automatic Execution
08:50:09 - 12-Aug-26
Sell* 15 2,978.00p Automatic Execution
08:50:09 - 12-Aug-26
Buy* 64 2,979.00p Automatic Execution
08:50:06 - 12-Aug-26
Buy* 45 2,979.00p Automatic Execution
08:50:06 - 12-Aug-26
Buy* 18 2,979.00p Automatic Execution
08:50:06 - 12-Aug-26
Buy* 14 2,979.00p Automatic Execution
08:50:06 - 12-Aug-26
Buy* 112 2,979.00p Automatic Execution
08:50:06 - 12-Aug-26
Buy* 61 2,979.00p SI Trade
08:49:45 - 12-Aug-26
Buy* 50 2,976.00p Automatic Execution
08:48:39 - 12-Aug-26
Buy* 240 2,976.00p Automatic Execution
08:48:39 - 12-Aug-26
FTSE 100 Latest
Value10,826.92
Change-17.27