| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,120.00p | Automatic Execution |
13:19:02 - 27-Aug-26 |
| Sell* | 25 | 3,120.00p | Automatic Execution |
13:19:02 - 27-Aug-26 |
| Sell* | 95 | 3,120.00p | Automatic Execution |
13:19:02 - 27-Aug-26 |
| Buy* | 105 | 3,121.00p | Automatic Execution |
13:18:57 - 27-Aug-26 |
| Buy* | 106 | 3,121.00p | Automatic Execution |
13:18:57 - 27-Aug-26 |
| Buy* | 46 | 3,121.00p | Automatic Execution |
13:18:57 - 27-Aug-26 |
| Sell* | 3 | 3,120.00p | Automatic Execution |
13:18:57 - 27-Aug-26 |
| Buy* | 115 | 3,120.00p | Automatic Execution |
13:18:31 - 27-Aug-26 |
| Buy* | 144 | 3,120.00p | Automatic Execution |
13:18:31 - 27-Aug-26 |
| Buy* | 136 | 3,120.00p | Automatic Execution |
13:18:31 - 27-Aug-26 |
| Buy* | 61 | 3,119.00p | Automatic Execution |
13:18:31 - 27-Aug-26 |
| Buy* | 3 | 3,119.00p | SI Trade |
13:18:13 - 27-Aug-26 |
| Sell* | 8 | 3,117.376p | Ordinary |
13:17:58 - 27-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
13:16:54 - 27-Aug-26 |
| Sell* | 20 | 3,117.00p | Automatic Execution |
13:16:54 - 27-Aug-26 |
| Sell* | 95 | 3,118.00p | Automatic Execution |
13:16:54 - 27-Aug-26 |
| Sell* | 49 | 3,118.00p | Automatic Execution |
13:16:54 - 27-Aug-26 |
| Sell* | 6 | 3,118.00p | Automatic Execution |
13:16:54 - 27-Aug-26 |
| Buy* | 6 | 3,118.00p | Automatic Execution |
13:16:32 - 27-Aug-26 |
| Buy* | 15 | 3,118.00p | Automatic Execution |
13:16:21 - 27-Aug-26 |
| Buy* | 36 | 3,118.00p | Automatic Execution |
13:16:21 - 27-Aug-26 |
| Buy* | 1 | 3,117.00p | Automatic Execution |
13:16:06 - 27-Aug-26 |
| Buy* | 59 | 3,117.00p | Automatic Execution |
13:15:19 - 27-Aug-26 |
| Sell* | 29 | 3,116.00p | Automatic Execution |
13:15:12 - 27-Aug-26 |
| Buy* | 88 | 3,116.00p | Automatic Execution |
13:15:11 - 27-Aug-26 |
| Sell* | 38 | 3,116.00p | Automatic Execution |
13:15:11 - 27-Aug-26 |
| Sell* | 143 | 3,116.00p | Automatic Execution |
13:15:11 - 27-Aug-26 |
| Sell* | 84 | 3,120.00p | Automatic Execution |
13:14:11 - 27-Aug-26 |
| Sell* | 173 | 3,120.00p | Automatic Execution |
13:14:07 - 27-Aug-26 |
| Sell* | 9 | 3,120.00p | Automatic Execution |
13:14:07 - 27-Aug-26 |
| Sell* | 51 | 3,120.00p | Automatic Execution |
13:14:07 - 27-Aug-26 |
| Sell* | 138 | 3,120.00p | Automatic Execution |
13:14:07 - 27-Aug-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
13:13:48 - 27-Aug-26 |
| Sell* | 38 | 3,122.00p | Automatic Execution |
13:13:48 - 27-Aug-26 |
| Sell* | 37 | 3,122.00p | Automatic Execution |
13:13:48 - 27-Aug-26 |
| Sell* | 25 | 3,122.00p | Automatic Execution |
13:13:48 - 27-Aug-26 |
| Buy* | 796 | 3,123.30p | Ordinary |
13:13:34 - 27-Aug-26 |
| Sell* | 17 | 3,123.00p | Automatic Execution |
13:13:20 - 27-Aug-26 |
| Sell* | 27 | 3,123.00p | Automatic Execution |
13:13:20 - 27-Aug-26 |
| Sell* | 2 | 3,123.00p | SI Trade |
13:13:10 - 27-Aug-26 |
| Unknown* | 3 | 3,122.00p | OTC Trade |
13:12:09 - 27-Aug-26 |
| Buy* | 1 | 3,125.00p | SI Trade |
13:12:01 - 27-Aug-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
13:11:41 - 27-Aug-26 |
| Sell* | 36 | 3,123.00p | Automatic Execution |
13:11:04 - 27-Aug-26 |
| Sell* | 34 | 3,123.00p | Automatic Execution |
13:11:04 - 27-Aug-26 |
| Sell* | 40 | 3,123.00p | Automatic Execution |
13:11:04 - 27-Aug-26 |
| Buy* | 6 | 3,124.00p | Automatic Execution |
13:10:40 - 27-Aug-26 |
| Buy* | 73 | 3,123.00p | Automatic Execution |
13:09:43 - 27-Aug-26 |
| Buy* | 57 | 3,122.00p | Automatic Execution |
13:09:29 - 27-Aug-26 |
| Buy* | 1,000 | 3,122.65p | Ordinary |
13:09:09 - 27-Aug-26 |
| Sell* | 102 | 3,122.00p | Automatic Execution |
13:09:05 - 27-Aug-26 |
| Sell* | 1 | 3,121.00p | SI Trade |
13:08:52 - 27-Aug-26 |
| Sell* | 12 | 3,122.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 68 | 3,122.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 57 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 138 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 117 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 50 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 14 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 130 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 57 | 3,123.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Sell* | 113 | 3,124.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Buy* | 141 | 3,124.00p | Automatic Execution |
13:08:42 - 27-Aug-26 |
| Buy* | 27 | 3,123.00p | Automatic Execution |
13:08:01 - 27-Aug-26 |
| Buy* | 34 | 3,123.00p | Automatic Execution |
13:08:01 - 27-Aug-26 |
| Buy* | 72 | 3,123.00p | Automatic Execution |
13:08:01 - 27-Aug-26 |
| Buy* | 49 | 3,123.00p | Automatic Execution |
13:08:01 - 27-Aug-26 |
| Buy* | 54 | 3,123.00p | Automatic Execution |
13:08:01 - 27-Aug-26 |
| Buy* | 80 | 3,123.00p | Automatic Execution |
13:08:01 - 27-Aug-26 |
| Buy* | 98 | 3,123.00p | Automatic Execution |
13:08:01 - 27-Aug-26 |
| Sell* | 143 | 3,121.00p | Automatic Execution |
13:07:56 - 27-Aug-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
13:07:44 - 27-Aug-26 |
| Sell* | 37 | 3,122.00p | Automatic Execution |
13:06:18 - 27-Aug-26 |
| Sell* | 120 | 3,122.00p | Automatic Execution |
13:06:18 - 27-Aug-26 |
| Buy* | 16 | 3,122.00p | Automatic Execution |
13:06:18 - 27-Aug-26 |
| Buy* | 41 | 3,122.00p | Automatic Execution |
13:06:14 - 27-Aug-26 |
| Buy* | 2 | 3,122.00p | Automatic Execution |
13:06:14 - 27-Aug-26 |
| Buy* | 74 | 3,121.00p | Automatic Execution |
13:06:14 - 27-Aug-26 |
| Buy* | 8 | 3,120.00p | Automatic Execution |
13:06:14 - 27-Aug-26 |
| Buy* | 6 | 3,120.00p | Automatic Execution |
13:06:14 - 27-Aug-26 |
| Buy* | 1 | 3,120.00p | SI Trade |
13:05:48 - 27-Aug-26 |
| Buy* | 5 | 3,125.1775p | SI Trade |
13:05:40 - 27-Aug-26 |
| Buy* | 15 | 3,120.00p | SI Trade |
13:05:36 - 27-Aug-26 |
| Buy* | 61 | 3,122.00p | Automatic Execution |
13:04:38 - 27-Aug-26 |
| Sell* | 13 | 3,121.00p | Automatic Execution |
13:04:21 - 27-Aug-26 |
| Sell* | 57 | 3,121.00p | Automatic Execution |
13:04:21 - 27-Aug-26 |
| Sell* | 32 | 3,122.00p | Automatic Execution |
13:04:20 - 27-Aug-26 |
| Sell* | 44 | 3,122.00p | Automatic Execution |
13:04:20 - 27-Aug-26 |
| Sell* | 61 | 3,123.00p | Automatic Execution |
13:04:17 - 27-Aug-26 |
| Sell* | 32 | 3,123.00p | Automatic Execution |
13:04:17 - 27-Aug-26 |
| Sell* | 33 | 3,124.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Sell* | 25 | 3,124.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Sell* | 39 | 3,124.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Sell* | 66 | 3,124.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Sell* | 31 | 3,124.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Sell* | 17 | 3,125.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Sell* | 22 | 3,125.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Sell* | 33 | 3,125.00p | Automatic Execution |
13:04:14 - 27-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
13:04:05 - 27-Aug-26 |
| Buy* | 4 | 3,126.00p | Automatic Execution |
13:03:47 - 27-Aug-26 |
| Buy* | 173 | 3,125.00p | Automatic Execution |
13:02:48 - 27-Aug-26 |
| Buy* | 68 | 3,125.00p | Automatic Execution |
13:02:48 - 27-Aug-26 |
| Sell* | 31 | 3,125.00p | Automatic Execution |
13:02:48 - 27-Aug-26 |
| Sell* | 142 | 3,125.00p | Automatic Execution |
13:02:48 - 27-Aug-26 |
| Sell* | 68 | 3,125.00p | Automatic Execution |
13:02:48 - 27-Aug-26 |
| Buy* | 11 | 3,125.00p | Automatic Execution |
13:02:48 - 27-Aug-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
13:02:28 - 27-Aug-26 |
| Buy* | 146 | 3,128.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 31 | 3,128.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 10 | 3,128.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 15 | 3,128.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 40 | 3,128.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 11 | 3,128.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 33 | 3,128.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 82 | 3,127.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Buy* | 48 | 3,126.00p | Automatic Execution |
13:01:52 - 27-Aug-26 |
| Sell* | 6 | 3,125.00p | Automatic Execution |
13:01:44 - 27-Aug-26 |
| Sell* | 12 | 3,125.00p | SI Trade |
13:01:40 - 27-Aug-26 |
| Sell* | 36 | 3,126.00p | Automatic Execution |
13:01:18 - 27-Aug-26 |
| Sell* | 35 | 3,126.00p | Automatic Execution |
13:01:18 - 27-Aug-26 |
| Sell* | 32 | 3,126.00p | Automatic Execution |
13:01:08 - 27-Aug-26 |
| Buy* | 4 | 3,127.00p | SI Trade |
13:00:32 - 27-Aug-26 |
| Buy* | 9 | 3,127.00p | SI Trade |
13:00:32 - 27-Aug-26 |
| Buy* | 5 | 3,126.00p | Automatic Execution |
13:00:06 - 27-Aug-26 |
| Buy* | 44 | 3,126.00p | Automatic Execution |
13:00:06 - 27-Aug-26 |
| Buy* | 104 | 3,126.00p | Automatic Execution |
13:00:06 - 27-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
12:59:11 - 27-Aug-26 |
| Buy* | 1 | 3,126.00p | SI Trade |
12:58:53 - 27-Aug-26 |
| Sell* | 21 | 3,126.00p | Automatic Execution |
12:58:19 - 27-Aug-26 |
| Sell* | 5 | 3,126.00p | Automatic Execution |
12:58:19 - 27-Aug-26 |
| Sell* | 53 | 3,126.00p | Automatic Execution |
12:58:19 - 27-Aug-26 |
| Sell* | 7 | 3,126.00p | Automatic Execution |
12:58:19 - 27-Aug-26 |
| Sell* | 9 | 3,126.00p | Automatic Execution |
12:58:19 - 27-Aug-26 |
| Sell* | 40 | 3,126.00p | Automatic Execution |
12:58:05 - 27-Aug-26 |
| Sell* | 15 | 3,127.00p | Automatic Execution |
12:57:58 - 27-Aug-26 |
| Sell* | 34 | 3,127.00p | Automatic Execution |
12:57:58 - 27-Aug-26 |
| Buy* | 97 | 3,128.00p | Automatic Execution |
12:57:18 - 27-Aug-26 |
| Sell* | 153 | 3,127.00p | Automatic Execution |
12:56:48 - 27-Aug-26 |
| Sell* | 20 | 3,128.00p | Automatic Execution |
12:56:48 - 27-Aug-26 |
| Sell* | 65 | 3,129.00p | Automatic Execution |
12:55:58 - 27-Aug-26 |
| Sell* | 16 | 3,129.00p | Automatic Execution |
12:55:58 - 27-Aug-26 |
| Buy* | 5 | 3,128.76456p | SI Trade |
12:55:40 - 27-Aug-26 |
| Buy* | 9 | 3,130.00p | Automatic Execution |
12:54:49 - 27-Aug-26 |
| Sell* | 105 | 3,129.00p | Automatic Execution |
12:54:26 - 27-Aug-26 |
| Sell* | 16 | 3,129.00p | Automatic Execution |
12:54:26 - 27-Aug-26 |
| Sell* | 30 | 3,129.00p | Automatic Execution |
12:54:26 - 27-Aug-26 |
| Buy* | 18 | 3,129.00p | Automatic Execution |
12:54:25 - 27-Aug-26 |
| Sell* | 4 | 3,129.00p | Automatic Execution |
12:54:16 - 27-Aug-26 |
| Sell* | 32 | 3,129.00p | Automatic Execution |
12:54:15 - 27-Aug-26 |
| Sell* | 31 | 3,129.00p | Automatic Execution |
12:54:15 - 27-Aug-26 |
| Buy* | 79 | 3,130.00p | Automatic Execution |
12:53:53 - 27-Aug-26 |
| Buy* | 29 | 3,130.00p | Automatic Execution |
12:53:53 - 27-Aug-26 |
| Buy* | 75 | 3,129.00p | Automatic Execution |
12:53:53 - 27-Aug-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
12:53:44 - 27-Aug-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
12:53:27 - 27-Aug-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
12:53:14 - 27-Aug-26 |
| Unknown* | 0 | 3,126.00p | OTC Trade |
12:52:20 - 27-Aug-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
12:50:55 - 27-Aug-26 |
| Buy* | 5 | 3,130.09311p | SI Trade |
12:50:40 - 27-Aug-26 |
| Buy* | 131 | 3,128.004p | Suspected BUY Trade |
12:49:41 - 27-Aug-26 |
| Sell* | 65 | 3,127.00p | Automatic Execution |
12:49:31 - 27-Aug-26 |
| Sell* | 20 | 3,128.00p | Automatic Execution |
12:49:24 - 27-Aug-26 |
| Sell* | 16 | 3,128.00p | Automatic Execution |
12:49:24 - 27-Aug-26 |
| Buy* | 61 | 3,129.00p | Automatic Execution |
12:48:12 - 27-Aug-26 |
| Buy* | 8 | 3,128.00p | Automatic Execution |
12:48:11 - 27-Aug-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
12:48:10 - 27-Aug-26 |
| Sell* | 110 | 3,128.00p | Automatic Execution |
12:47:35 - 27-Aug-26 |
| Sell* | 15 | 3,131.00p | Automatic Execution |
12:47:22 - 27-Aug-26 |
| Sell* | 22 | 3,131.00p | Automatic Execution |
12:47:22 - 27-Aug-26 |
| Sell* | 5 | 3,131.00p | Automatic Execution |
12:47:22 - 27-Aug-26 |
| Buy* | 14 | 3,132.00p | Automatic Execution |
12:47:04 - 27-Aug-26 |
| Sell* | 25 | 3,131.00p | Automatic Execution |
12:47:04 - 27-Aug-26 |
| Sell* | 30 | 3,132.00p | Automatic Execution |
12:47:04 - 27-Aug-26 |
| Sell* | 17 | 3,132.00p | SI Trade |
12:46:50 - 27-Aug-26 |
| Buy* | 102 | 3,132.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Buy* | 56 | 3,132.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Buy* | 220 | 3,132.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Buy* | 61 | 3,132.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Buy* | 19 | 3,132.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Buy* | 105 | 3,131.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Buy* | 7 | 3,131.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Sell* | 91 | 3,130.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Sell* | 31 | 3,130.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Sell* | 73 | 3,130.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Sell* | 31 | 3,131.00p | Automatic Execution |
12:46:50 - 27-Aug-26 |
| Buy* | 22 | 3,131.00p | Automatic Execution |
12:46:25 - 27-Aug-26 |
| Buy* | 6 | 3,131.00p | Automatic Execution |
12:46:25 - 27-Aug-26 |
| Buy* | 2,515 | 3,133.356p | Ordinary |
12:45:39 - 27-Aug-26 |
| Sell* | 21 | 3,131.00p | Automatic Execution |
12:45:11 - 27-Aug-26 |
| Sell* | 16 | 3,131.00p | Automatic Execution |
12:45:11 - 27-Aug-26 |
| Sell* | 193 | 3,131.00p | Automatic Execution |
12:45:11 - 27-Aug-26 |
| Buy* | 2,730 | 3,137.00p | SI Trade |
12:44:19 - 27-Aug-26 |
| Sell* | 20 | 3,136.00p | Automatic Execution |
12:43:35 - 27-Aug-26 |
| Sell* | 16 | 3,136.00p | Automatic Execution |
12:43:35 - 27-Aug-26 |
| Buy* | 3 | 3,136.00p | Automatic Execution |
12:43:14 - 27-Aug-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
12:42:30 - 27-Aug-26 |
| Sell* | 41 | 3,134.00p | Automatic Execution |
12:42:25 - 27-Aug-26 |
| Sell* | 15 | 3,134.00p | Automatic Execution |
12:42:25 - 27-Aug-26 |
| Sell* | 24 | 3,134.00p | Automatic Execution |
12:42:25 - 27-Aug-26 |