| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,348 | 3,565.695p | SI Trade Negotiated Trade |
16:47:09 - 16-Apr-26 |
| Buy* | 9,187 | 3,557.636p | SI Trade Negotiated Trade |
16:42:31 - 16-Apr-26 |
| Buy* | 95 | 3,553.00p | Automatic Execution |
16:37:20 - 16-Apr-26 |
| Buy* | 771 | 3,553.00p | Automatic Execution |
16:36:30 - 16-Apr-26 |
| Buy* | 1,587 | 3,553.00p | Automatic Execution |
16:36:30 - 16-Apr-26 |
| Buy* | 122 | 3,553.00p | SI Trade |
16:35:24 - 16-Apr-26 |
| Buy* | 169,830 | 3,553.00p | Suspected BUY Trade |
16:35:24 - 16-Apr-26 |
| Buy* | 68 | 3,551.00p | Automatic Execution |
16:29:57 - 16-Apr-26 |
| Buy* | 24 | 3,551.00p | Automatic Execution |
16:29:57 - 16-Apr-26 |
| Sell* | 308 | 3,550.00p | SI Trade |
16:29:54 - 16-Apr-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
16:29:46 - 16-Apr-26 |
| Buy* | 105 | 3,549.00p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 53 | 3,549.00p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 9 | 3,549.00p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 18 | 3,549.00p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 87 | 3,549.00p | Automatic Execution |
16:29:39 - 16-Apr-26 |
| Buy* | 53 | 3,549.00p | Automatic Execution |
16:29:39 - 16-Apr-26 |
| Buy* | 881 | 3,549.221p | Suspected BUY Trade |
16:29:36 - 16-Apr-26 |
| Buy* | 2,792 | 3,551.9913p | Ordinary |
16:29:35 - 16-Apr-26 |
| Buy* | 95 | 3,549.00p | Automatic Execution |
16:29:35 - 16-Apr-26 |
| Buy* | 5 | 3,549.00p | Automatic Execution |
16:29:35 - 16-Apr-26 |
| Sell* | 107 | 3,548.00p | Automatic Execution |
16:29:32 - 16-Apr-26 |
| Buy* | 113 | 3,550.00p | Automatic Execution |
16:29:32 - 16-Apr-26 |
| Buy* | 94 | 3,550.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 83 | 3,550.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 20 | 3,550.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 113 | 3,550.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 30 | 3,550.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 1 | 3,550.00p | Automatic Execution |
16:29:25 - 16-Apr-26 |
| Sell* | 85 | 3,551.00p | SI Trade |
16:29:14 - 16-Apr-26 |
| Buy* | 106 | 3,551.00p | Automatic Execution |
16:29:14 - 16-Apr-26 |
| Buy* | 113 | 3,551.00p | Automatic Execution |
16:29:14 - 16-Apr-26 |
| Sell* | 153 | 3,551.00p | Automatic Execution |
16:29:10 - 16-Apr-26 |
| Sell* | 13 | 3,551.011p | Ordinary |
16:29:04 - 16-Apr-26 |
| Sell* | 24 | 3,550.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 113 | 3,552.00p | Automatic Execution |
16:28:47 - 16-Apr-26 |
| Unknown* | 6 | 3,552.00p | OTC Trade |
16:28:37 - 16-Apr-26 |
| Unknown* | 0 | 3,553.00p | OTC Trade |
16:28:36 - 16-Apr-26 |
| Sell* | 123 | 3,550.00p | SI Trade |
16:28:26 - 16-Apr-26 |
| Buy* | 101 | 3,552.00p | Automatic Execution |
16:28:24 - 16-Apr-26 |
| Sell* | 30 | 3,551.00p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Unknown* | 0 | 3,554.00p | SI Trade |
16:28:20 - 16-Apr-26 |
| Buy* | 8 | 3,554.00p | SI Trade |
16:28:20 - 16-Apr-26 |
| Buy* | 69 | 3,553.412p | Ordinary |
16:28:15 - 16-Apr-26 |
| Buy* | 50 | 3,554.00p | Automatic Execution |
16:27:58 - 16-Apr-26 |
| Buy* | 30 | 3,553.755p | Suspected BUY Trade |
16:27:57 - 16-Apr-26 |
| Buy* | 113 | 3,553.00p | Automatic Execution |
16:27:51 - 16-Apr-26 |
| Buy* | 56 | 3,553.00p | Automatic Execution |
16:27:51 - 16-Apr-26 |
| Buy* | 62 | 3,553.00p | Automatic Execution |
16:27:49 - 16-Apr-26 |
| Buy* | 56 | 3,553.00p | Automatic Execution |
16:27:49 - 16-Apr-26 |
| Buy* | 2 | 3,554.00p | SI Trade |
16:27:42 - 16-Apr-26 |
| Sell* | 107 | 3,555.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 107 | 3,556.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 140 | 3,556.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 74 | 3,556.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 120 | 3,556.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 280 | 3,557.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 228 | 3,559.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 144 | 3,559.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 174 | 3,559.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 67 | 3,559.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Unknown* | 0 | 3,562.00p | OTC Trade |
16:27:39 - 16-Apr-26 |
| Sell* | 84 | 3,561.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 27 | 3,561.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 24 | 3,562.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 112 | 3,562.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 99 | 3,562.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 141 | 3,562.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 50 | 3,562.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 31 | 3,562.00p | Automatic Execution |
16:27:31 - 16-Apr-26 |
| Sell* | 2 | 3,562.00p | SI Trade |
16:27:20 - 16-Apr-26 |
| Buy* | 10 | 3,563.00p | SI Trade |
16:26:54 - 16-Apr-26 |
| Unknown* | 0 | 3,562.00p | OTC Trade |
16:26:51 - 16-Apr-26 |
| Buy* | 7 | 3,559.00p | Automatic Execution |
16:26:43 - 16-Apr-26 |
| Buy* | 1 | 3,559.00p | Automatic Execution |
16:26:43 - 16-Apr-26 |
| Buy* | 1,751 | 3,559.00p | Suspected BUY Trade |
16:26:40 - 16-Apr-26 |
| Buy* | 19 | 3,559.00p | SI Trade |
16:26:14 - 16-Apr-26 |
| Sell* | 96 | 3,559.00p | Automatic Execution |
16:26:12 - 16-Apr-26 |
| Buy* | 27 | 3,558.5936p | Ordinary |
16:26:03 - 16-Apr-26 |
| Buy* | 5 | 3,558.673p | Ordinary |
16:26:01 - 16-Apr-26 |
| Buy* | 4 | 3,559.00p | SI Trade |
16:25:52 - 16-Apr-26 |
| Buy* | 9 | 3,559.00p | Automatic Execution |
16:25:47 - 16-Apr-26 |
| Buy* | 17 | 3,558.00p | Automatic Execution |
16:25:47 - 16-Apr-26 |
| Unknown* | 0 | 3,555.00p | SI Trade |
16:25:46 - 16-Apr-26 |
| Sell* | 10 | 3,557.00p | Automatic Execution |
16:25:39 - 16-Apr-26 |
| Buy* | 61 | 3,558.00p | Automatic Execution |
16:25:37 - 16-Apr-26 |
| Buy* | 114 | 3,558.00p | Automatic Execution |
16:25:37 - 16-Apr-26 |
| Buy* | 10 | 3,558.00p | Automatic Execution |
16:25:37 - 16-Apr-26 |
| Buy* | 22 | 3,558.00p | Automatic Execution |
16:25:37 - 16-Apr-26 |
| Sell* | 147 | 3,557.00p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 21 | 3,558.00p | Automatic Execution |
16:25:34 - 16-Apr-26 |
| Sell* | 109 | 3,558.00p | Automatic Execution |
16:25:34 - 16-Apr-26 |
| Sell* | 34 | 3,558.00p | Automatic Execution |
16:25:34 - 16-Apr-26 |
| Sell* | 81 | 3,558.00p | Automatic Execution |
16:25:34 - 16-Apr-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
16:25:29 - 16-Apr-26 |
| Unknown* | 0 | 3,558.00p | SI Trade |
16:25:27 - 16-Apr-26 |
| Buy* | 7 | 3,555.00p | Automatic Execution |
16:24:54 - 16-Apr-26 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
16:24:54 - 16-Apr-26 |
| Buy* | 2 | 3,555.00p | SI Trade |
16:24:52 - 16-Apr-26 |
| Buy* | 66 | 3,554.00p | Automatic Execution |
16:24:45 - 16-Apr-26 |
| Buy* | 113 | 3,553.00p | Automatic Execution |
16:24:45 - 16-Apr-26 |
| Sell* | 64 | 3,552.00p | Automatic Execution |
16:24:45 - 16-Apr-26 |
| Unknown* | 115 | 3,553.00p | SI Trade |
16:24:42 - 16-Apr-26 |
| Buy* | 67 | 3,554.00p | Ordinary |
16:24:40 - 16-Apr-26 |
| Buy* | 500 | 3,553.97p | Ordinary |
16:24:34 - 16-Apr-26 |
| Buy* | 66 | 3,554.00p | SI Trade |
16:24:27 - 16-Apr-26 |
| Buy* | 106 | 3,552.00p | Automatic Execution |
16:23:52 - 16-Apr-26 |
| Sell* | 153 | 3,551.00p | Automatic Execution |
16:23:35 - 16-Apr-26 |
| Sell* | 157 | 3,551.00p | Automatic Execution |
16:23:35 - 16-Apr-26 |
| Buy* | 24 | 3,553.00p | Automatic Execution |
16:22:51 - 16-Apr-26 |
| Buy* | 4 | 3,552.00p | Automatic Execution |
16:22:49 - 16-Apr-26 |
| Buy* | 28 | 3,552.00p | Automatic Execution |
16:22:49 - 16-Apr-26 |
| Sell* | 10 | 3,550.00p | SI Trade |
16:22:39 - 16-Apr-26 |
| Buy* | 4 | 3,550.00p | Automatic Execution |
16:22:39 - 16-Apr-26 |
| Buy* | 70 | 3,550.00p | Automatic Execution |
16:22:39 - 16-Apr-26 |
| Buy* | 70 | 3,549.00p | Automatic Execution |
16:22:35 - 16-Apr-26 |
| Sell* | 20 | 3,549.00p | Automatic Execution |
16:22:34 - 16-Apr-26 |
| Buy* | 102 | 3,552.00p | Automatic Execution |
16:21:56 - 16-Apr-26 |
| Unknown* | 0 | 3,552.00p | SI Trade |
16:21:50 - 16-Apr-26 |
| Buy* | 10 | 3,551.00p | SI Trade |
16:21:33 - 16-Apr-26 |
| Unknown* | 0 | 3,552.00p | OTC Trade |
16:21:30 - 16-Apr-26 |
| Buy* | 20 | 3,551.00p | Automatic Execution |
16:21:26 - 16-Apr-26 |
| Unknown* | 0 | 3,552.00p | SI Trade |
16:21:21 - 16-Apr-26 |
| Buy* | 65 | 3,551.00p | Automatic Execution |
16:21:11 - 16-Apr-26 |
| Buy* | 92 | 3,551.00p | Automatic Execution |
16:21:11 - 16-Apr-26 |
| Sell* | 51 | 3,548.00p | Automatic Execution |
16:20:28 - 16-Apr-26 |
| Sell* | 107 | 3,548.00p | Automatic Execution |
16:20:28 - 16-Apr-26 |
| Buy* | 72 | 3,549.00p | Automatic Execution |
16:20:28 - 16-Apr-26 |
| Buy* | 134 | 3,549.00p | Automatic Execution |
16:20:28 - 16-Apr-26 |
| Sell* | 1 | 3,546.00p | SI Trade |
16:19:56 - 16-Apr-26 |
| Unknown* | 1 | 3,546.00p | OTC Trade |
16:19:56 - 16-Apr-26 |
| Sell* | 116 | 3,546.00p | SI Trade |
16:19:53 - 16-Apr-26 |
| Buy* | 174 | 3,549.00p | SI Trade |
16:19:26 - 16-Apr-26 |
| Sell* | 31 | 3,549.00p | Automatic Execution |
16:19:26 - 16-Apr-26 |
| Sell* | 98 | 3,549.00p | Automatic Execution |
16:19:26 - 16-Apr-26 |
| Sell* | 125 | 3,549.00p | Automatic Execution |
16:19:26 - 16-Apr-26 |
| Buy* | 226 | 3,551.651p | Suspected BUY Trade |
16:19:25 - 16-Apr-26 |
| Sell* | 120 | 3,551.00p | Automatic Execution |
16:19:22 - 16-Apr-26 |
| Sell* | 20 | 3,553.00p | Automatic Execution |
16:18:59 - 16-Apr-26 |
| Buy* | 84 | 3,555.00p | Suspected BUY Trade |
16:18:57 - 16-Apr-26 |
| Buy* | 65 | 3,555.00p | SI Trade |
16:18:51 - 16-Apr-26 |
| Sell* | 6 | 3,554.00p | Automatic Execution |
16:18:42 - 16-Apr-26 |
| Sell* | 260 | 3,556.00p | Automatic Execution |
16:18:10 - 16-Apr-26 |
| Sell* | 64 | 3,556.00p | Automatic Execution |
16:18:10 - 16-Apr-26 |
| Sell* | 94 | 3,558.00p | Automatic Execution |
16:18:02 - 16-Apr-26 |
| Sell* | 14 | 3,558.00p | Automatic Execution |
16:18:02 - 16-Apr-26 |
| Sell* | 15 | 3,558.00p | Automatic Execution |
16:18:02 - 16-Apr-26 |
| Sell* | 120 | 3,559.00p | Automatic Execution |
16:18:02 - 16-Apr-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
16:17:47 - 16-Apr-26 |
| Sell* | 17 | 3,559.00p | Automatic Execution |
16:17:47 - 16-Apr-26 |
| Buy* | 61 | 3,559.00p | Automatic Execution |
16:17:47 - 16-Apr-26 |
| Sell* | 45 | 3,558.00p | Automatic Execution |
16:17:47 - 16-Apr-26 |
| Sell* | 94 | 3,558.00p | Automatic Execution |
16:17:47 - 16-Apr-26 |
| Sell* | 75 | 3,559.00p | Automatic Execution |
16:17:47 - 16-Apr-26 |
| Sell* | 111 | 3,559.00p | Automatic Execution |
16:17:47 - 16-Apr-26 |
| Sell* | 2 | 3,559.00p | SI Trade |
16:17:41 - 16-Apr-26 |
| Unknown* | 8 | 3,559.00p | OTC Trade |
16:17:41 - 16-Apr-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:17:10 - 16-Apr-26 |
| Buy* | 22 | 3,560.00p | Automatic Execution |
16:17:10 - 16-Apr-26 |
| Buy* | 147 | 3,560.00p | Automatic Execution |
16:17:10 - 16-Apr-26 |
| Buy* | 120 | 3,560.00p | Automatic Execution |
16:17:10 - 16-Apr-26 |
| Buy* | 260 | 3,560.00p | Automatic Execution |
16:17:10 - 16-Apr-26 |
| Buy* | 24 | 3,558.00p | Automatic Execution |
16:17:10 - 16-Apr-26 |
| Unknown* | 83 | 3,554.00p | OTC Trade |
16:17:01 - 16-Apr-26 |
| Buy* | 69 | 3,554.00p | Automatic Execution |
16:17:01 - 16-Apr-26 |
| Sell* | 130 | 3,554.00p | Automatic Execution |
16:16:47 - 16-Apr-26 |
| Sell* | 370 | 3,554.00p | Automatic Execution |
16:16:47 - 16-Apr-26 |
| Buy* | 19 | 3,554.00p | Automatic Execution |
16:16:26 - 16-Apr-26 |
| Buy* | 2 | 3,554.00p | Automatic Execution |
16:16:26 - 16-Apr-26 |
| Buy* | 90 | 3,554.00p | Automatic Execution |
16:16:26 - 16-Apr-26 |
| Buy* | 70 | 3,553.00p | Automatic Execution |
16:16:13 - 16-Apr-26 |
| Buy* | 4 | 3,552.00p | Automatic Execution |
16:16:13 - 16-Apr-26 |
| Buy* | 53 | 3,551.00p | Automatic Execution |
16:16:10 - 16-Apr-26 |
| Sell* | 268 | 3,550.00p | Automatic Execution |
16:16:08 - 16-Apr-26 |
| Sell* | 1 | 3,551.00p | Automatic Execution |
16:16:08 - 16-Apr-26 |
| Sell* | 63 | 3,551.00p | Automatic Execution |
16:16:08 - 16-Apr-26 |
| Buy* | 3 | 3,552.00p | SI Trade |
16:16:08 - 16-Apr-26 |
| Buy* | 11 | 3,551.00p | Automatic Execution |
16:16:04 - 16-Apr-26 |
| Buy* | 120 | 3,550.00p | Automatic Execution |
16:16:04 - 16-Apr-26 |
| Sell* | 8 | 3,549.00p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Sell* | 20 | 3,549.00p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Sell* | 39 | 3,549.00p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Unknown* | 169 | 3,550.00p | SI Trade |
16:15:46 - 16-Apr-26 |
| Unknown* | 158 | 3,550.00p | SI Trade |
16:15:46 - 16-Apr-26 |
| Unknown* | 0 | 3,617.7232p | SI Trade Currency Conversion |
16:14:51 - 16-Apr-26 |
| Sell* | 29 | 3,550.00p | Automatic Execution |
16:14:33 - 16-Apr-26 |
| Sell* | 75 | 3,551.00p | Automatic Execution |
16:14:22 - 16-Apr-26 |
| Sell* | 148 | 3,551.00p | Automatic Execution |
16:14:21 - 16-Apr-26 |
| Sell* | 43 | 3,551.00p | Automatic Execution |
16:14:21 - 16-Apr-26 |
| Buy* | 605 | 3,552.98p | Ordinary |
16:14:17 - 16-Apr-26 |
| Sell* | 126 | 3,550.00p | SI Trade |
16:13:33 - 16-Apr-26 |
| Unknown* | 126 | 3,550.00p | OTC Trade |
16:13:33 - 16-Apr-26 |
| Unknown* | 2 | 3,553.00p | OTC Trade |
16:13:02 - 16-Apr-26 |
| Buy* | 500 | 3,553.601p | Ordinary |
16:12:57 - 16-Apr-26 |
| Sell* | 10 | 3,553.00p | Automatic Execution |
16:12:32 - 16-Apr-26 |
| Buy* | 10 | 3,554.00p | Automatic Execution |
16:12:09 - 16-Apr-26 |
| Buy* | 18 | 3,554.00p | Automatic Execution |
16:12:09 - 16-Apr-26 |
| Sell* | 47 | 3,553.00p | Automatic Execution |
16:12:09 - 16-Apr-26 |
| Buy* | 15 | 3,555.825p | Ordinary |
16:11:58 - 16-Apr-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
16:11:56 - 16-Apr-26 |