Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 3,262.00p SI Trade
13:46:37 - 17-Jun-26
Buy* 14 3,263.00p Automatic Execution
13:45:47 - 17-Jun-26
Sell* 129 3,263.00p Automatic Execution
13:45:46 - 17-Jun-26
Sell* 328 3,263.00p SI Trade
13:45:38 - 17-Jun-26
Sell* 133 3,263.00p Automatic Execution
13:45:38 - 17-Jun-26
Sell* 117 3,264.00p Automatic Execution
13:45:38 - 17-Jun-26
Sell* 64 3,264.00p SI Trade
13:45:10 - 17-Jun-26
Unknown* 14 3,262.50p SI Trade
13:44:03 - 17-Jun-26
Buy* 66 3,263.00p Automatic Execution
13:43:46 - 17-Jun-26
Unknown* 0 3,264.00p SI Trade
13:41:55 - 17-Jun-26
Sell* 78 3,262.00p Automatic Execution
13:41:46 - 17-Jun-26
Sell* 104 3,265.00p Automatic Execution
13:40:28 - 17-Jun-26
Sell* 8 3,266.00p Automatic Execution
13:40:28 - 17-Jun-26
Sell* 58 3,267.00p Automatic Execution
13:40:15 - 17-Jun-26
Sell* 99 3,267.00p Automatic Execution
13:40:15 - 17-Jun-26
Sell* 36 3,265.00p Automatic Execution
13:39:25 - 17-Jun-26
Sell* 18 3,266.00p Automatic Execution
13:39:25 - 17-Jun-26
Sell* 133 3,266.00p Automatic Execution
13:39:25 - 17-Jun-26
Sell* 22 3,266.00p Automatic Execution
13:39:25 - 17-Jun-26
Sell* 112 3,267.00p Automatic Execution
13:39:25 - 17-Jun-26
Buy* 22 3,270.00p Automatic Execution
13:39:00 - 17-Jun-26
Buy* 16 3,270.00p Automatic Execution
13:39:00 - 17-Jun-26
Sell* 303 3,268.00p SI Trade
13:36:57 - 17-Jun-26
Buy* 18 3,269.00p Automatic Execution
13:36:48 - 17-Jun-26
Buy* 21 3,269.00p Automatic Execution
13:36:48 - 17-Jun-26
Buy* 33 3,269.00p Automatic Execution
13:36:48 - 17-Jun-26
Unknown* 8 3,266.50p SI Trade
13:36:29 - 17-Jun-26
Sell* 10 3,265.00p Automatic Execution
13:36:20 - 17-Jun-26
Sell* 190 3,265.00p Automatic Execution
13:36:20 - 17-Jun-26
Sell* 68 3,265.00p Automatic Execution
13:36:13 - 17-Jun-26
Sell* 132 3,265.00p Automatic Execution
13:36:13 - 17-Jun-26
Sell* 57 3,266.3402p Ordinary
13:34:56 - 17-Jun-26
Sell* 108 3,266.00p Automatic Execution
13:34:49 - 17-Jun-26
Sell* 15 3,265.00p Automatic Execution
13:34:49 - 17-Jun-26
Sell* 65 3,265.00p Automatic Execution
13:34:49 - 17-Jun-26
Sell* 50 3,265.00p Automatic Execution
13:34:49 - 17-Jun-26
Sell* 250 3,265.00p Automatic Execution
13:34:49 - 17-Jun-26
Buy* 14 3,267.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 120 3,265.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 65 3,265.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 126 3,265.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 125 3,265.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 18 3,265.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 251 3,264.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 18 3,264.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 121 3,264.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 50 3,264.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 130 3,263.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 16 3,263.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 16 3,263.00p Automatic Execution
13:34:15 - 17-Jun-26
Buy* 29 3,261.00p Automatic Execution
13:34:15 - 17-Jun-26
Unknown* 0 3,261.00p SI Trade
13:32:36 - 17-Jun-26
Buy* 15 3,262.00p Automatic Execution
13:31:51 - 17-Jun-26
Unknown* 0 3,262.00p SI Trade
13:31:25 - 17-Jun-26
Buy* 94 3,260.00p Automatic Execution
13:30:55 - 17-Jun-26
Buy* 13 3,260.00p Automatic Execution
13:30:55 - 17-Jun-26
Buy* 35 3,259.00p Automatic Execution
13:30:34 - 17-Jun-26
Sell* 31 3,258.00p Automatic Execution
13:29:59 - 17-Jun-26
Unknown* 0 3,258.00p SI Trade
13:29:50 - 17-Jun-26
Unknown* 0 3,258.00p SI Trade
13:29:30 - 17-Jun-26
Sell* 12 3,259.00p Automatic Execution
13:29:13 - 17-Jun-26
Buy* 28 3,260.00p Automatic Execution
13:27:49 - 17-Jun-26
Buy* 37 3,257.00p Automatic Execution
13:27:48 - 17-Jun-26
Buy* 13 3,257.00p Automatic Execution
13:26:58 - 17-Jun-26
Sell* 2 3,255.00p SI Trade
13:26:58 - 17-Jun-26
Sell* 18 3,255.00p Automatic Execution
13:25:05 - 17-Jun-26
Sell* 67 3,255.00p Automatic Execution
13:25:05 - 17-Jun-26
Sell* 68 3,256.00p Automatic Execution
13:25:05 - 17-Jun-26
Sell* 51 3,257.00p Automatic Execution
13:24:13 - 17-Jun-26
Sell* 75 3,259.00p Automatic Execution
13:24:11 - 17-Jun-26
Buy* 41 3,259.00p Automatic Execution
13:24:10 - 17-Jun-26
Buy* 36 3,259.00p Automatic Execution
13:24:10 - 17-Jun-26
Buy* 192 3,258.00p SI Trade
13:22:06 - 17-Jun-26
Unknown* 0 3,262.00p SI Trade
13:21:44 - 17-Jun-26
Sell* 11 3,261.00p Automatic Execution
13:21:28 - 17-Jun-26
Sell* 21 3,261.00p Automatic Execution
13:21:28 - 17-Jun-26
Buy* 16 3,262.00p Automatic Execution
13:19:10 - 17-Jun-26
Buy* 100 3,262.00p Automatic Execution
13:19:10 - 17-Jun-26
Sell* 13 3,262.00p Automatic Execution
13:16:30 - 17-Jun-26
Sell* 26 3,262.00p Automatic Execution
13:16:29 - 17-Jun-26
Buy* 65 3,262.00p Automatic Execution
13:16:25 - 17-Jun-26
Unknown* 8 3,259.50p SI Trade
13:15:30 - 17-Jun-26
Unknown* 0 3,261.00p SI Trade
13:15:08 - 17-Jun-26
Unknown* 0 3,261.00p SI Trade
13:14:36 - 17-Jun-26
Unknown* 13 3,259.50p SI Trade
13:14:23 - 17-Jun-26
Buy* 37 3,261.00p Automatic Execution
13:14:10 - 17-Jun-26
Buy* 70 3,260.00p Automatic Execution
13:13:35 - 17-Jun-26
Buy* 13 3,260.00p Automatic Execution
13:13:35 - 17-Jun-26
Sell* 8 3,260.00p Automatic Execution
13:12:40 - 17-Jun-26
Sell* 4 3,260.00p Automatic Execution
13:12:40 - 17-Jun-26
Sell* 80 3,260.00p Automatic Execution
13:12:40 - 17-Jun-26
Buy* 18 3,258.00p Automatic Execution
13:12:40 - 17-Jun-26
Buy* 17 3,258.00p Automatic Execution
13:12:40 - 17-Jun-26
Sell* 66 3,258.00p Automatic Execution
13:12:40 - 17-Jun-26
Sell* 160 3,260.00p Automatic Execution
13:12:40 - 17-Jun-26
Buy* 40 3,262.7489p Ordinary
13:12:33 - 17-Jun-26
Sell* 69 3,264.00p Automatic Execution
13:12:10 - 17-Jun-26
Sell* 27 3,264.00p Automatic Execution
13:12:10 - 17-Jun-26
Sell* 25 3,265.00p Automatic Execution
13:11:39 - 17-Jun-26
Sell* 13 3,266.00p Automatic Execution
13:11:30 - 17-Jun-26
Sell* 101 3,266.00p Automatic Execution
13:11:30 - 17-Jun-26
Sell* 24 3,267.00p Automatic Execution
13:11:30 - 17-Jun-26
Unknown* 0 3,269.00p SI Trade
13:11:04 - 17-Jun-26
Sell* 98 3,264.00p SI Trade
13:09:09 - 17-Jun-26
Buy* 27 3,261.00p Automatic Execution
13:07:42 - 17-Jun-26
Buy* 60 3,260.00p Automatic Execution
13:07:42 - 17-Jun-26
Buy* 12 3,260.00p Automatic Execution
13:07:42 - 17-Jun-26
Buy* 50 3,260.00p Automatic Execution
13:07:42 - 17-Jun-26
Buy* 27 3,260.00p Automatic Execution
13:07:42 - 17-Jun-26
Sell* 29 3,259.00p Automatic Execution
13:07:29 - 17-Jun-26
Sell* 29 3,259.00p Automatic Execution
13:07:29 - 17-Jun-26
Buy* 4 3,261.00p Automatic Execution
13:06:35 - 17-Jun-26
Buy* 5 3,261.00p Automatic Execution
13:06:35 - 17-Jun-26
Buy* 13 3,261.00p Automatic Execution
13:06:35 - 17-Jun-26
Buy* 24 3,261.00p Automatic Execution
13:06:35 - 17-Jun-26
Unknown* 0 3,261.00p SI Trade
13:06:12 - 17-Jun-26
Buy* 3 3,260.00p SI Trade
13:05:29 - 17-Jun-26
Sell* 50 3,260.00p Automatic Execution
13:05:29 - 17-Jun-26
Sell* 113 3,260.00p Automatic Execution
13:05:29 - 17-Jun-26
Buy* 74 3,261.00p Automatic Execution
13:05:29 - 17-Jun-26
Buy* 9 3,260.00p Automatic Execution
13:05:29 - 17-Jun-26
Buy* 6 3,260.00p Automatic Execution
13:05:29 - 17-Jun-26
Sell* 11 3,258.00p SI Trade
13:04:43 - 17-Jun-26
Buy* 69 3,257.00p Automatic Execution
13:02:56 - 17-Jun-26
Buy* 202 3,256.5249p Ordinary
13:02:10 - 17-Jun-26
Buy* 3 3,253.00p Automatic Execution
13:01:02 - 17-Jun-26
Buy* 121 3,254.00p Automatic Execution
13:01:02 - 17-Jun-26
Buy* 50 3,254.00p Automatic Execution
13:01:02 - 17-Jun-26
Buy* 21 3,253.00p Automatic Execution
13:01:02 - 17-Jun-26
Unknown* 0 3,252.00p SI Trade
12:58:54 - 17-Jun-26
Buy* 111 3,245.00p Automatic Execution
12:57:07 - 17-Jun-26
Buy* 72 3,245.00p Automatic Execution
12:57:07 - 17-Jun-26
Buy* 14 3,244.00p Automatic Execution
12:57:07 - 17-Jun-26
Sell* 328 3,245.00p Automatic Execution
12:56:25 - 17-Jun-26
Unknown* 26 3,246.00p SI Trade
12:56:18 - 17-Jun-26
Sell* 220 3,249.00p Automatic Execution
12:55:58 - 17-Jun-26
Sell* 17 3,250.00p Automatic Execution
12:55:29 - 17-Jun-26
Sell* 260 3,250.00p Automatic Execution
12:55:29 - 17-Jun-26
Buy* 131 3,251.00p Automatic Execution
12:52:22 - 17-Jun-26
Buy* 72 3,249.00p Automatic Execution
12:52:07 - 17-Jun-26
Sell* 15 3,248.00p SI Trade
12:51:33 - 17-Jun-26
Sell* 17 3,251.00p Automatic Execution
12:46:50 - 17-Jun-26
Buy* 72 3,251.00p Automatic Execution
12:46:04 - 17-Jun-26
Buy* 6 3,250.00p Automatic Execution
12:46:04 - 17-Jun-26
Unknown* 0 3,247.00p SI Trade
12:44:19 - 17-Jun-26
Sell* 91 3,246.00p Ordinary
12:43:06 - 17-Jun-26
Buy* 44 3,247.00p Automatic Execution
12:43:03 - 17-Jun-26
Sell* 9 3,250.00p Automatic Execution
12:41:51 - 17-Jun-26
Sell* 19 3,250.00p Automatic Execution
12:41:43 - 17-Jun-26
Sell* 143 3,251.8682p Ordinary
12:40:37 - 17-Jun-26
Sell* 65 3,251.00p Automatic Execution
12:40:16 - 17-Jun-26
Sell* 47 3,251.00p SI Trade
12:40:13 - 17-Jun-26
Unknown* 0 3,250.00p SI Trade
12:40:13 - 17-Jun-26
Sell* 2,133 3,253.00p Automatic Execution
12:39:48 - 17-Jun-26
Sell* 838 3,253.00p Automatic Execution
12:39:48 - 17-Jun-26
Sell* 50 3,254.00p Automatic Execution
12:39:47 - 17-Jun-26
Sell* 85 3,256.00p Automatic Execution
12:39:47 - 17-Jun-26
Sell* 240 3,256.00p Automatic Execution
12:39:47 - 17-Jun-26
Buy* 37 3,256.00p Automatic Execution
12:39:47 - 17-Jun-26
Buy* 86 3,255.00p Automatic Execution
12:39:47 - 17-Jun-26
Buy* 17 3,255.00p Automatic Execution
12:39:47 - 17-Jun-26
Buy* 17 3,255.00p Automatic Execution
12:39:47 - 17-Jun-26
Sell* 3 3,251.00p SI Trade
12:39:46 - 17-Jun-26
Buy* 15 3,253.00p Automatic Execution
12:39:33 - 17-Jun-26
Sell* 121 3,251.00p Automatic Execution
12:39:06 - 17-Jun-26
Buy* 13 3,253.00p SI Trade
12:38:53 - 17-Jun-26
Sell* 18 3,252.00p Automatic Execution
12:38:53 - 17-Jun-26
Buy* 41 3,253.00p Automatic Execution
12:38:53 - 17-Jun-26
Buy* 70 3,253.00p Automatic Execution
12:38:53 - 17-Jun-26
Buy* 4 3,253.00p Automatic Execution
12:38:53 - 17-Jun-26
Sell* 240 3,251.297p Ordinary
12:38:21 - 17-Jun-26
Buy* 28 3,252.00p Automatic Execution
12:38:06 - 17-Jun-26
Buy* 23 3,252.00p Automatic Execution
12:38:06 - 17-Jun-26
Buy* 6 3,251.795p Ordinary
12:37:13 - 17-Jun-26
Unknown* 0 3,252.00p SI Trade
12:37:06 - 17-Jun-26
Sell* 100 3,250.00p Automatic Execution
12:36:03 - 17-Jun-26
Unknown* 0 3,250.00p SI Trade
12:35:32 - 17-Jun-26
Unknown* 0 3,254.00p SI Trade
12:34:18 - 17-Jun-26
Buy* 113 3,252.00p Automatic Execution
12:33:13 - 17-Jun-26
Unknown* 0 3,247.00p SI Trade
12:32:52 - 17-Jun-26
Buy* 136 3,250.00p Automatic Execution
12:32:52 - 17-Jun-26
Buy* 134 3,250.00p Automatic Execution
12:32:52 - 17-Jun-26
Buy* 109 3,248.00p Automatic Execution
12:32:52 - 17-Jun-26
Buy* 11 3,247.00p Automatic Execution
12:32:52 - 17-Jun-26
Buy* 47 3,246.00p Automatic Execution
12:32:52 - 17-Jun-26
Buy* 112 3,245.00p Automatic Execution
12:31:09 - 17-Jun-26
Buy* 26 3,245.00p Automatic Execution
12:31:09 - 17-Jun-26
Sell* 113 3,243.00p Automatic Execution
12:30:41 - 17-Jun-26
Buy* 63 3,244.00p Automatic Execution
12:30:37 - 17-Jun-26
Buy* 42 3,243.00p Automatic Execution
12:30:37 - 17-Jun-26
Buy* 37 3,243.00p Automatic Execution
12:30:37 - 17-Jun-26
Sell* 14 3,242.00p Automatic Execution
12:30:27 - 17-Jun-26
Sell* 4 3,242.00p Automatic Execution
12:30:09 - 17-Jun-26
Sell* 16 3,243.00p Automatic Execution
12:29:39 - 17-Jun-26
Buy* 3 3,247.00p SI Trade
12:28:26 - 17-Jun-26
Unknown* 0 3,243.00p SI Trade
12:27:58 - 17-Jun-26
Sell* 13 3,246.00p Automatic Execution
12:27:53 - 17-Jun-26
Sell* 43 3,247.00p Automatic Execution
12:26:45 - 17-Jun-26
Unknown* 0 3,246.00p SI Trade
12:26:30 - 17-Jun-26
Buy* 116 3,248.00p Automatic Execution
12:26:30 - 17-Jun-26
FTSE 100 Latest
Value10,482.70
Change-11.51