| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,066.50p | OTC Trade |
18:24:34 - 21-Sep-26 |
| Sell* | 192,981 | 2,985.00p | Uncrossing Trade |
16:35:06 - 21-Sep-26 |
| Sell* | 94 | 2,980.00p | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 163 | 2,980.00p | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 3 | 2,980.00p | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 51 | 2,980.00p | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 12 | 2,981.00p | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 6 | 2,981.00p | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 100 | 2,982.042p | Ordinary |
16:29:55 - 21-Sep-26 |
| Sell* | 34 | 2,981.00p | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Sell* | 53 | 2,981.00p | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Sell* | 35 | 2,982.00p | Automatic Execution |
16:29:50 - 21-Sep-26 |
| Sell* | 20 | 2,982.00p | Automatic Execution |
16:29:50 - 21-Sep-26 |
| Sell* | 32 | 2,982.00p | Automatic Execution |
16:29:50 - 21-Sep-26 |
| Buy* | 41 | 2,984.00p | Automatic Execution |
16:29:43 - 21-Sep-26 |
| Sell* | 335 | 2,982.354p | Ordinary |
16:29:34 - 21-Sep-26 |
| Sell* | 1 | 2,981.00p | SI Trade |
16:29:18 - 21-Sep-26 |
| Buy* | 68 | 2,982.00p | Automatic Execution |
16:29:06 - 21-Sep-26 |
| Sell* | 90 | 2,982.00p | Automatic Execution |
16:29:02 - 21-Sep-26 |
| Sell* | 9 | 2,982.00p | Automatic Execution |
16:29:02 - 21-Sep-26 |
| Sell* | 1 | 2,982.00p | Automatic Execution |
16:29:02 - 21-Sep-26 |
| Buy* | 50 | 2,981.94p | Ordinary |
16:29:01 - 21-Sep-26 |
| Sell* | 1 | 2,982.00p | SI Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 40 | 2,982.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 97 | 2,982.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 7 | 2,982.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Sell* | 20 | 2,981.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 50 | 2,982.00p | SI Trade |
16:28:55 - 21-Sep-26 |
| Buy* | 4 | 2,981.00p | Automatic Execution |
16:28:55 - 21-Sep-26 |
| Buy* | 221 | 2,982.00p | Automatic Execution |
16:28:45 - 21-Sep-26 |
| Buy* | 361 | 2,982.00p | Automatic Execution |
16:28:45 - 21-Sep-26 |
| Buy* | 97 | 2,981.00p | Automatic Execution |
16:28:44 - 21-Sep-26 |
| Buy* | 97 | 2,981.00p | Automatic Execution |
16:28:44 - 21-Sep-26 |
| Buy* | 97 | 2,981.00p | Automatic Execution |
16:28:44 - 21-Sep-26 |
| Buy* | 97 | 2,981.00p | Automatic Execution |
16:28:44 - 21-Sep-26 |
| Buy* | 93 | 2,981.00p | Automatic Execution |
16:28:44 - 21-Sep-26 |
| Buy* | 4 | 2,981.00p | Automatic Execution |
16:28:40 - 21-Sep-26 |
| Sell* | 78 | 2,981.00p | Automatic Execution |
16:28:40 - 21-Sep-26 |
| Sell* | 50 | 2,981.00p | Automatic Execution |
16:28:40 - 21-Sep-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
16:28:40 - 21-Sep-26 |
| Sell* | 29 | 2,982.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Sell* | 78 | 2,982.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Buy* | 97 | 2,982.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Buy* | 2 | 2,982.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Buy* | 29 | 2,981.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Sell* | 50 | 2,980.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Sell* | 35 | 2,980.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Sell* | 86 | 2,980.00p | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Sell* | 6 | 2,980.00p | SI Trade |
16:28:35 - 21-Sep-26 |
| Buy* | 97 | 2,982.00p | Automatic Execution |
16:28:26 - 21-Sep-26 |
| Buy* | 25 | 2,982.00p | Automatic Execution |
16:28:26 - 21-Sep-26 |
| Unknown* | 0 | 2,984.00p | SI Trade |
16:28:25 - 21-Sep-26 |
| Buy* | 97 | 2,982.00p | Automatic Execution |
16:28:25 - 21-Sep-26 |
| Sell* | 85 | 2,981.00p | Automatic Execution |
16:28:25 - 21-Sep-26 |
| Sell* | 50 | 2,982.00p | Automatic Execution |
16:28:25 - 21-Sep-26 |
| Sell* | 84 | 2,982.00p | Automatic Execution |
16:28:25 - 21-Sep-26 |
| Buy* | 84 | 2,984.00p | Automatic Execution |
16:27:44 - 21-Sep-26 |
| Buy* | 55 | 2,984.00p | Automatic Execution |
16:27:44 - 21-Sep-26 |
| Sell* | 5 | 2,982.00p | SI Trade |
16:27:23 - 21-Sep-26 |
| Sell* | 11 | 2,983.00p | SI Trade |
16:26:46 - 21-Sep-26 |
| Buy* | 55 | 2,984.00p | Automatic Execution |
16:26:46 - 21-Sep-26 |
| Sell* | 73 | 2,984.00p | Automatic Execution |
16:26:45 - 21-Sep-26 |
| Buy* | 400 | 2,985.0588p | Ordinary |
16:26:20 - 21-Sep-26 |
| Sell* | 49 | 2,985.00p | Automatic Execution |
16:26:16 - 21-Sep-26 |
| Sell* | 67 | 2,985.00p | Automatic Execution |
16:26:16 - 21-Sep-26 |
| Buy* | 52 | 2,985.00p | Automatic Execution |
16:26:16 - 21-Sep-26 |
| Buy* | 49 | 2,985.00p | Automatic Execution |
16:26:16 - 21-Sep-26 |
| Buy* | 6 | 2,985.00p | Automatic Execution |
16:26:16 - 21-Sep-26 |
| Buy* | 85 | 2,985.00p | Automatic Execution |
16:26:14 - 21-Sep-26 |
| Buy* | 55 | 2,985.00p | Automatic Execution |
16:26:14 - 21-Sep-26 |
| Sell* | 116 | 2,985.00p | Automatic Execution |
16:26:13 - 21-Sep-26 |
| Sell* | 19 | 2,986.00p | Automatic Execution |
16:26:13 - 21-Sep-26 |
| Sell* | 30 | 2,986.00p | Automatic Execution |
16:26:13 - 21-Sep-26 |
| Buy* | 87 | 2,986.00p | Automatic Execution |
16:26:13 - 21-Sep-26 |
| Buy* | 32 | 2,985.00p | Automatic Execution |
16:25:55 - 21-Sep-26 |
| Buy* | 114 | 2,984.00p | Automatic Execution |
16:25:55 - 21-Sep-26 |
| Buy* | 215 | 2,984.00p | Automatic Execution |
16:25:55 - 21-Sep-26 |
| Buy* | 56 | 2,983.00p | Automatic Execution |
16:25:55 - 21-Sep-26 |
| Sell* | 1 | 2,982.00p | Automatic Execution |
16:25:50 - 21-Sep-26 |
| Sell* | 47 | 2,982.00p | Automatic Execution |
16:25:50 - 21-Sep-26 |
| Buy* | 16 | 2,982.00p | Automatic Execution |
16:25:14 - 21-Sep-26 |
| Sell* | 38 | 2,981.00p | Automatic Execution |
16:25:07 - 21-Sep-26 |
| Sell* | 49 | 2,981.00p | Automatic Execution |
16:25:07 - 21-Sep-26 |
| Sell* | 87 | 2,981.00p | Automatic Execution |
16:25:07 - 21-Sep-26 |
| Sell* | 60 | 2,981.00p | Automatic Execution |
16:25:07 - 21-Sep-26 |
| Buy* | 143 | 2,982.00p | Automatic Execution |
16:24:41 - 21-Sep-26 |
| Buy* | 60 | 2,982.00p | Automatic Execution |
16:24:41 - 21-Sep-26 |
| Buy* | 103 | 2,982.00p | Automatic Execution |
16:24:41 - 21-Sep-26 |
| Sell* | 80 | 2,981.00p | Automatic Execution |
16:24:41 - 21-Sep-26 |
| Buy* | 80 | 2,982.00p | Automatic Execution |
16:24:29 - 21-Sep-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
16:24:27 - 21-Sep-26 |
| Sell* | 78 | 2,983.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Sell* | 87 | 2,983.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Sell* | 40 | 2,983.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Sell* | 5 | 2,984.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Sell* | 110 | 2,985.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Buy* | 151 | 2,985.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Buy* | 109 | 2,985.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Buy* | 84 | 2,985.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Buy* | 104 | 2,985.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Unknown* | 5 | 2,984.00p | SI Trade |
16:23:00 - 21-Sep-26 |
| Buy* | 115 | 2,984.00p | Automatic Execution |
16:23:00 - 21-Sep-26 |
| Buy* | 32 | 2,984.00p | Automatic Execution |
16:22:39 - 21-Sep-26 |
| Buy* | 5 | 2,985.00p | SI Trade |
16:22:30 - 21-Sep-26 |
| Buy* | 61 | 2,984.00p | Automatic Execution |
16:22:15 - 21-Sep-26 |
| Buy* | 46 | 2,984.00p | Automatic Execution |
16:22:15 - 21-Sep-26 |
| Buy* | 35 | 2,984.00p | Automatic Execution |
16:22:15 - 21-Sep-26 |
| Sell* | 3 | 2,981.00p | SI Trade |
16:22:04 - 21-Sep-26 |
| Buy* | 29 | 2,984.00p | Automatic Execution |
16:21:54 - 21-Sep-26 |
| Unknown* | 1 | 2,983.00p | SI Trade |
16:21:06 - 21-Sep-26 |
| Sell* | 35 | 2,983.00p | Automatic Execution |
16:21:06 - 21-Sep-26 |
| Sell* | 21 | 2,983.00p | Automatic Execution |
16:21:06 - 21-Sep-26 |
| Sell* | 21 | 2,983.00p | Automatic Execution |
16:21:06 - 21-Sep-26 |
| Sell* | 1 | 2,981.00p | SI Trade |
16:19:55 - 21-Sep-26 |
| Buy* | 52 | 2,984.00p | Automatic Execution |
16:19:36 - 21-Sep-26 |
| Buy* | 9 | 2,984.00p | Automatic Execution |
16:19:36 - 21-Sep-26 |
| Buy* | 31 | 2,984.00p | Automatic Execution |
16:19:25 - 21-Sep-26 |
| Buy* | 111 | 2,983.00p | Automatic Execution |
16:19:20 - 21-Sep-26 |
| Buy* | 67 | 2,983.00p | Automatic Execution |
16:19:20 - 21-Sep-26 |
| Buy* | 1 | 2,983.00p | Automatic Execution |
16:19:20 - 21-Sep-26 |
| Sell* | 78 | 2,982.00p | Automatic Execution |
16:19:08 - 21-Sep-26 |
| Sell* | 78 | 2,983.00p | Automatic Execution |
16:19:08 - 21-Sep-26 |
| Sell* | 40 | 2,983.00p | Automatic Execution |
16:19:08 - 21-Sep-26 |
| Sell* | 41 | 2,987.00p | Automatic Execution |
16:18:57 - 21-Sep-26 |
| Sell* | 58 | 2,987.00p | Automatic Execution |
16:18:56 - 21-Sep-26 |
| Buy* | 1 | 2,987.00p | Automatic Execution |
16:18:56 - 21-Sep-26 |
| Buy* | 46 | 2,987.00p | Automatic Execution |
16:18:55 - 21-Sep-26 |
| Buy* | 84 | 2,987.00p | Automatic Execution |
16:18:55 - 21-Sep-26 |
| Sell* | 97 | 2,987.00p | Automatic Execution |
16:18:55 - 21-Sep-26 |
| Sell* | 15 | 2,988.00p | Automatic Execution |
16:18:55 - 21-Sep-26 |
| Buy* | 500 | 2,988.817p | Ordinary |
16:18:28 - 21-Sep-26 |
| Buy* | 2,373 | 2,989.106p | Ordinary |
16:18:12 - 21-Sep-26 |
| Buy* | 30 | 2,990.00p | SI Trade |
16:17:56 - 21-Sep-26 |
| Sell* | 41 | 2,989.00p | Automatic Execution |
16:17:56 - 21-Sep-26 |
| Sell* | 144 | 2,989.00p | Automatic Execution |
16:17:56 - 21-Sep-26 |
| Sell* | 11 | 2,990.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Sell* | 41 | 2,990.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Sell* | 78 | 2,991.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Sell* | 46 | 2,991.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Sell* | 39 | 2,991.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Sell* | 6 | 2,991.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Buy* | 20 | 2,992.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Buy* | 49 | 2,992.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Buy* | 8 | 2,992.00p | Automatic Execution |
16:17:52 - 21-Sep-26 |
| Buy* | 25 | 2,991.804p | Ordinary |
16:17:44 - 21-Sep-26 |
| Unknown* | 0 | 2,992.00p | SI Trade |
16:17:34 - 21-Sep-26 |
| Sell* | 16 | 2,991.00p | Automatic Execution |
16:16:57 - 21-Sep-26 |
| Buy* | 81 | 2,991.00p | Automatic Execution |
16:16:57 - 21-Sep-26 |
| Buy* | 3 | 2,991.00p | Automatic Execution |
16:16:57 - 21-Sep-26 |
| Buy* | 34 | 2,991.00p | Automatic Execution |
16:16:57 - 21-Sep-26 |
| Buy* | 99 | 2,991.00p | Automatic Execution |
16:16:57 - 21-Sep-26 |
| Buy* | 2 | 2,990.00p | Automatic Execution |
16:16:57 - 21-Sep-26 |
| Buy* | 89 | 2,988.00p | Automatic Execution |
16:16:37 - 21-Sep-26 |
| Buy* | 100 | 2,988.00p | SI Trade |
16:16:24 - 21-Sep-26 |
| Buy* | 6 | 2,989.00p | SI Trade |
16:15:44 - 21-Sep-26 |
| Buy* | 1,745 | 2,988.892p | Ordinary |
16:15:11 - 21-Sep-26 |
| Sell* | 80 | 2,988.00p | Automatic Execution |
16:15:11 - 21-Sep-26 |
| Sell* | 112 | 2,988.00p | Automatic Execution |
16:15:11 - 21-Sep-26 |
| Sell* | 173 | 2,988.00p | Automatic Execution |
16:15:11 - 21-Sep-26 |
| Sell* | 44 | 2,988.00p | Automatic Execution |
16:15:11 - 21-Sep-26 |
| Sell* | 113 | 2,990.00p | Automatic Execution |
16:15:11 - 21-Sep-26 |
| Buy* | 79 | 2,990.00p | Automatic Execution |
16:15:11 - 21-Sep-26 |
| Sell* | 15 | 2,990.00p | Automatic Execution |
16:15:04 - 21-Sep-26 |
| Buy* | 1 | 2,993.00p | SI Trade |
16:14:34 - 21-Sep-26 |
| Buy* | 33 | 2,993.00p | SI Trade |
16:14:11 - 21-Sep-26 |
| Sell* | 8 | 2,992.00p | Automatic Execution |
16:13:29 - 21-Sep-26 |
| Unknown* | 0 | 2,994.00p | SI Trade |
16:13:09 - 21-Sep-26 |
| Buy* | 23 | 2,993.00p | Automatic Execution |
16:12:14 - 21-Sep-26 |
| Sell* | 28 | 2,992.00p | Automatic Execution |
16:12:10 - 21-Sep-26 |
| Sell* | 10 | 2,992.00p | Automatic Execution |
16:12:10 - 21-Sep-26 |
| Sell* | 21 | 2,992.00p | Automatic Execution |
16:12:10 - 21-Sep-26 |
| Buy* | 61 | 2,993.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 39 | 2,993.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 63 | 2,993.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 95 | 2,993.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 85 | 2,992.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 167 | 2,992.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 95 | 2,991.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 108 | 2,991.00p | Automatic Execution |
16:12:05 - 21-Sep-26 |
| Buy* | 36 | 2,989.00p | Automatic Execution |
16:11:39 - 21-Sep-26 |
| Buy* | 85 | 2,988.00p | Automatic Execution |
16:11:39 - 21-Sep-26 |
| Sell* | 36 | 2,987.00p | Automatic Execution |
16:10:31 - 21-Sep-26 |
| Sell* | 37 | 2,987.00p | Automatic Execution |
16:10:31 - 21-Sep-26 |
| Buy* | 9 | 2,988.553p | Ordinary |
16:10:25 - 21-Sep-26 |
| Sell* | 25 | 2,988.00p | Automatic Execution |
16:10:21 - 21-Sep-26 |
| Sell* | 36 | 2,988.00p | Automatic Execution |
16:10:21 - 21-Sep-26 |
| Sell* | 37 | 2,989.00p | Automatic Execution |
16:10:21 - 21-Sep-26 |
| Sell* | 36 | 2,989.00p | Automatic Execution |
16:10:21 - 21-Sep-26 |
| Sell* | 9 | 2,989.38p | Ordinary |
16:10:10 - 21-Sep-26 |
| Sell* | 37 | 2,986.00p | Automatic Execution |
16:09:06 - 21-Sep-26 |
| Sell* | 37 | 2,987.00p | Automatic Execution |
16:09:05 - 21-Sep-26 |
| Buy* | 60 | 2,988.00p | Automatic Execution |
16:08:41 - 21-Sep-26 |
| Buy* | 7 | 2,988.00p | Automatic Execution |
16:08:41 - 21-Sep-26 |
| Buy* | 152 | 2,988.00p | Automatic Execution |
16:07:59 - 21-Sep-26 |
| Unknown* | 0 | 2,986.00p | SI Trade |
16:07:49 - 21-Sep-26 |
| Unknown* | 0 | 2,987.00p | SI Trade |
16:07:02 - 21-Sep-26 |
| Buy* | 117 | 2,986.00p | Automatic Execution |
16:06:15 - 21-Sep-26 |
| Buy* | 7 | 2,986.00p | SI Trade |
16:05:40 - 21-Sep-26 |
| Sell* | 18 | 2,985.00p | Automatic Execution |
16:05:24 - 21-Sep-26 |
| Sell* | 22 | 2,985.00p | Automatic Execution |
16:05:24 - 21-Sep-26 |