| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,040 | 3,350.653p | SI Trade Suspected SELL Trade |
16:47:08 - 15-May-26 |
| Buy* | 326 | 3,335.00p | Ordinary |
16:38:35 - 15-May-26 |
| Buy* | 793,953 | 3,335.00p | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Buy* | 4 | 3,333.00p | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 55 | 3,333.00p | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 31 | 3,331.00p | Automatic Execution |
16:29:55 - 15-May-26 |
| Buy* | 53 | 3,330.00p | Automatic Execution |
16:29:55 - 15-May-26 |
| Buy* | 7,332 | 3,332.595p | SI Trade |
16:29:54 - 15-May-26 |
| Buy* | 10 | 3,330.7878p | Ordinary |
16:29:50 - 15-May-26 |
| Unknown* | 96 | 3,328.00p | SI Trade |
16:29:50 - 15-May-26 |
| Buy* | 1,194 | 3,332.58p | Suspected BUY Trade |
16:29:50 - 15-May-26 |
| Sell* | 92 | 3,326.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Sell* | 66 | 3,326.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Sell* | 26 | 3,328.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Sell* | 60 | 3,328.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Sell* | 24 | 3,328.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Buy* | 547 | 3,332.119p | Ordinary |
16:29:44 - 15-May-26 |
| Sell* | 55 | 3,330.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 5 | 3,333.00p | Automatic Execution |
16:29:25 - 15-May-26 |
| Buy* | 39 | 3,334.00p | Automatic Execution |
16:29:18 - 15-May-26 |
| Buy* | 5 | 3,333.00p | Automatic Execution |
16:29:18 - 15-May-26 |
| Sell* | 83 | 3,331.00p | Automatic Execution |
16:29:15 - 15-May-26 |
| Sell* | 40 | 3,331.00p | Automatic Execution |
16:29:15 - 15-May-26 |
| Sell* | 24 | 3,331.00p | Automatic Execution |
16:29:15 - 15-May-26 |
| Sell* | 38 | 3,332.00p | Automatic Execution |
16:29:15 - 15-May-26 |
| Buy* | 37 | 3,333.00p | Automatic Execution |
16:29:14 - 15-May-26 |
| Buy* | 41 | 3,333.00p | Automatic Execution |
16:29:14 - 15-May-26 |
| Buy* | 14 | 3,333.00p | Automatic Execution |
16:29:14 - 15-May-26 |
| Sell* | 48 | 3,332.00p | Automatic Execution |
16:29:10 - 15-May-26 |
| Buy* | 48 | 3,333.00p | Automatic Execution |
16:29:10 - 15-May-26 |
| Sell* | 83 | 3,332.00p | Automatic Execution |
16:29:10 - 15-May-26 |
| Sell* | 109 | 3,332.00p | Automatic Execution |
16:29:10 - 15-May-26 |
| Sell* | 42 | 3,332.00p | Automatic Execution |
16:29:10 - 15-May-26 |
| Buy* | 4 | 3,334.00p | SI Trade |
16:29:08 - 15-May-26 |
| Buy* | 4 | 3,334.00p | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 68 | 3,332.00p | SI Trade |
16:29:06 - 15-May-26 |
| Buy* | 42 | 3,333.00p | Automatic Execution |
16:29:00 - 15-May-26 |
| Sell* | 40 | 3,332.00p | Automatic Execution |
16:29:00 - 15-May-26 |
| Sell* | 123 | 3,332.00p | Automatic Execution |
16:29:00 - 15-May-26 |
| Buy* | 1 | 3,334.00p | SI Trade |
16:29:00 - 15-May-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
16:29:00 - 15-May-26 |
| Buy* | 91 | 3,334.00p | Automatic Execution |
16:29:00 - 15-May-26 |
| Buy* | 1,793 | 3,336.537p | Suspected BUY Trade |
16:28:58 - 15-May-26 |
| Buy* | 14 | 3,334.7908p | Ordinary |
16:28:52 - 15-May-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
16:28:43 - 15-May-26 |
| Buy* | 26 | 3,333.00p | Automatic Execution |
16:28:43 - 15-May-26 |
| Buy* | 97 | 3,333.00p | Automatic Execution |
16:28:43 - 15-May-26 |
| Buy* | 9 | 3,333.00p | Automatic Execution |
16:28:43 - 15-May-26 |
| Sell* | 150 | 3,330.7908p | Ordinary |
16:28:38 - 15-May-26 |
| Buy* | 19 | 3,333.00p | Automatic Execution |
16:28:33 - 15-May-26 |
| Buy* | 26 | 3,331.00p | Automatic Execution |
16:28:33 - 15-May-26 |
| Buy* | 28 | 3,331.00p | Automatic Execution |
16:28:33 - 15-May-26 |
| Buy* | 50 | 3,334.9302p | Ordinary |
16:28:32 - 15-May-26 |
| Buy* | 56 | 3,330.00p | Automatic Execution |
16:28:32 - 15-May-26 |
| Buy* | 192 | 3,330.00p | Automatic Execution |
16:28:32 - 15-May-26 |
| Buy* | 41 | 3,329.00p | Automatic Execution |
16:28:32 - 15-May-26 |
| Buy* | 15 | 3,329.00p | Automatic Execution |
16:28:32 - 15-May-26 |
| Buy* | 50 | 3,331.881p | Ordinary |
16:28:27 - 15-May-26 |
| Sell* | 80 | 3,330.00p | Automatic Execution |
16:28:27 - 15-May-26 |
| Sell* | 39 | 3,330.00p | Automatic Execution |
16:28:27 - 15-May-26 |
| Buy* | 5 | 3,333.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Buy* | 79 | 3,333.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Buy* | 122 | 3,333.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Sell* | 39 | 3,332.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Sell* | 13 | 3,333.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Sell* | 136 | 3,333.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Sell* | 24 | 3,333.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Sell* | 38 | 3,333.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Sell* | 35 | 3,334.00p | Automatic Execution |
16:28:26 - 15-May-26 |
| Sell* | 116 | 3,334.00p | Automatic Execution |
16:28:21 - 15-May-26 |
| Sell* | 25 | 3,334.00p | Automatic Execution |
16:28:21 - 15-May-26 |
| Sell* | 38 | 3,334.00p | Automatic Execution |
16:28:21 - 15-May-26 |
| Buy* | 119 | 3,336.736p | Ordinary |
16:28:17 - 15-May-26 |
| Buy* | 10 | 3,337.7908p | Ordinary |
16:28:10 - 15-May-26 |
| Sell* | 41 | 3,335.00p | Automatic Execution |
16:28:06 - 15-May-26 |
| Sell* | 136 | 3,335.00p | Automatic Execution |
16:28:06 - 15-May-26 |
| Sell* | 39 | 3,335.00p | Automatic Execution |
16:28:06 - 15-May-26 |
| Unknown* | 0 | 3,338.00p | SI Trade |
16:28:04 - 15-May-26 |
| Buy* | 298 | 3,338.00p | SI Trade |
16:27:57 - 15-May-26 |
| Buy* | 11 | 3,337.00p | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 359 | 3,336.395p | Suspected BUY Trade |
16:27:56 - 15-May-26 |
| Buy* | 26 | 3,338.00p | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 8 | 3,338.00p | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 8 | 3,338.00p | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 131 | 3,338.00p | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 1 | 3,337.00p | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 26 | 3,337.00p | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 30 | 3,338.00p | Ordinary |
16:27:50 - 15-May-26 |
| Buy* | 5 | 3,338.00p | SI Trade |
16:27:43 - 15-May-26 |
| Sell* | 4 | 3,334.00p | SI Trade |
16:27:43 - 15-May-26 |
| Buy* | 150 | 3,336.6807p | Ordinary |
16:27:42 - 15-May-26 |
| Buy* | 5 | 3,338.00p | SI Trade |
16:27:34 - 15-May-26 |
| Buy* | 86 | 3,336.6807p | Ordinary |
16:27:28 - 15-May-26 |
| Unknown* | 0 | 3,338.00p | SI Trade |
16:27:16 - 15-May-26 |
| Buy* | 11 | 3,338.00p | Automatic Execution |
16:26:56 - 15-May-26 |
| Buy* | 3 | 3,334.00p | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 131 | 3,334.00p | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 111 | 3,333.009p | Ordinary |
16:26:39 - 15-May-26 |
| Buy* | 57 | 3,334.00p | Automatic Execution |
16:26:33 - 15-May-26 |
| Buy* | 93 | 3,331.00p | Automatic Execution |
16:26:32 - 15-May-26 |
| Buy* | 59 | 3,331.00p | Automatic Execution |
16:26:32 - 15-May-26 |
| Buy* | 77 | 3,331.00p | Automatic Execution |
16:26:32 - 15-May-26 |
| Buy* | 59 | 3,328.00p | Automatic Execution |
16:26:31 - 15-May-26 |
| Buy* | 91 | 3,328.00p | Automatic Execution |
16:26:31 - 15-May-26 |
| Buy* | 2 | 3,328.00p | Automatic Execution |
16:26:31 - 15-May-26 |
| Buy* | 42 | 3,330.012p | Ordinary |
16:26:31 - 15-May-26 |
| Buy* | 87 | 3,328.00p | Automatic Execution |
16:26:31 - 15-May-26 |
| Sell* | 39 | 3,327.00p | Automatic Execution |
16:26:29 - 15-May-26 |
| Sell* | 55 | 3,327.00p | Automatic Execution |
16:26:29 - 15-May-26 |
| Buy* | 180 | 3,328.00p | Automatic Execution |
16:26:28 - 15-May-26 |
| Buy* | 397 | 3,328.00p | Automatic Execution |
16:26:28 - 15-May-26 |
| Buy* | 103 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Buy* | 93 | 3,327.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 37 | 3,327.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 224 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Buy* | 98 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Buy* | 224 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Buy* | 178 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Buy* | 500 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Buy* | 500 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 13 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 56 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 13 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 38 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 13 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Sell* | 25 | 3,328.00p | Automatic Execution |
16:26:26 - 15-May-26 |
| Buy* | 35 | 3,331.00p | Automatic Execution |
16:26:20 - 15-May-26 |
| Buy* | 93 | 3,331.00p | Automatic Execution |
16:26:20 - 15-May-26 |
| Sell* | 209 | 3,332.00p | Automatic Execution |
16:26:19 - 15-May-26 |
| Sell* | 39 | 3,332.00p | Automatic Execution |
16:26:19 - 15-May-26 |
| Sell* | 24 | 3,333.00p | Automatic Execution |
16:26:19 - 15-May-26 |
| Unknown* | 0 | 3,336.00p | SI Trade |
16:26:13 - 15-May-26 |
| Buy* | 25 | 3,334.00p | Automatic Execution |
16:26:03 - 15-May-26 |
| Buy* | 88 | 3,334.00p | Automatic Execution |
16:26:03 - 15-May-26 |
| Buy* | 44 | 3,334.00p | Automatic Execution |
16:26:03 - 15-May-26 |
| Sell* | 89 | 3,333.9298p | Ordinary |
16:26:02 - 15-May-26 |
| Sell* | 61 | 3,333.00p | Automatic Execution |
16:25:59 - 15-May-26 |
| Sell* | 211 | 3,333.00p | Automatic Execution |
16:25:59 - 15-May-26 |
| Buy* | 20 | 3,335.7892p | Ordinary |
16:25:53 - 15-May-26 |
| Sell* | 44 | 3,333.00p | Automatic Execution |
16:25:50 - 15-May-26 |
| Sell* | 211 | 3,333.00p | Automatic Execution |
16:25:50 - 15-May-26 |
| Sell* | 437 | 3,333.00p | SI Trade |
16:25:49 - 15-May-26 |
| Sell* | 167 | 3,334.00p | SI Trade |
16:25:49 - 15-May-26 |
| Buy* | 106 | 3,334.00p | Automatic Execution |
16:25:49 - 15-May-26 |
| Sell* | 156 | 3,332.00p | Automatic Execution |
16:25:49 - 15-May-26 |
| Sell* | 240 | 3,332.00p | Automatic Execution |
16:25:49 - 15-May-26 |
| Sell* | 50 | 3,332.00p | Automatic Execution |
16:25:49 - 15-May-26 |
| Sell* | 26 | 3,333.00p | Automatic Execution |
16:25:49 - 15-May-26 |
| Sell* | 69 | 3,333.00p | Automatic Execution |
16:25:49 - 15-May-26 |
| Sell* | 40 | 3,333.00p | Automatic Execution |
16:25:49 - 15-May-26 |
| Sell* | 2 | 3,333.00p | SI Trade |
16:25:37 - 15-May-26 |
| Buy* | 2 | 3,336.00p | Ordinary |
16:25:11 - 15-May-26 |
| Sell* | 149 | 3,332.8743p | Ordinary |
16:25:04 - 15-May-26 |
| Buy* | 106 | 3,334.00p | Automatic Execution |
16:25:00 - 15-May-26 |
| Buy* | 8 | 3,334.00p | Automatic Execution |
16:25:00 - 15-May-26 |
| Buy* | 14 | 3,333.00p | Automatic Execution |
16:24:43 - 15-May-26 |
| Buy* | 300 | 3,332.8743p | Ordinary |
16:24:37 - 15-May-26 |
| Sell* | 42 | 3,331.00p | Automatic Execution |
16:24:24 - 15-May-26 |
| Sell* | 37 | 3,331.00p | Automatic Execution |
16:24:24 - 15-May-26 |
| Buy* | 63 | 3,333.00p | Automatic Execution |
16:24:12 - 15-May-26 |
| Buy* | 20 | 3,333.00p | Automatic Execution |
16:24:12 - 15-May-26 |
| Sell* | 119 | 3,330.1238p | Ordinary |
16:24:09 - 15-May-26 |
| Buy* | 36 | 3,331.00p | Automatic Execution |
16:24:05 - 15-May-26 |
| Buy* | 47 | 3,331.00p | Automatic Execution |
16:24:05 - 15-May-26 |
| Buy* | 20 | 3,331.00p | Automatic Execution |
16:24:05 - 15-May-26 |
| Buy* | 3 | 3,331.00p | Automatic Execution |
16:24:03 - 15-May-26 |
| Buy* | 83 | 3,331.00p | Automatic Execution |
16:24:02 - 15-May-26 |
| Buy* | 24 | 3,330.00p | Automatic Execution |
16:24:02 - 15-May-26 |
| Buy* | 20 | 3,330.00p | Automatic Execution |
16:24:02 - 15-May-26 |
| Buy* | 39 | 3,330.00p | Automatic Execution |
16:24:02 - 15-May-26 |
| Buy* | 20 | 3,330.00p | Automatic Execution |
16:24:02 - 15-May-26 |
| Buy* | 2 | 3,332.00p | SI Trade |
16:23:50 - 15-May-26 |
| Buy* | 180 | 3,331.8728p | Ordinary |
16:23:48 - 15-May-26 |
| Sell* | 84 | 3,330.00p | Automatic Execution |
16:23:48 - 15-May-26 |
| Sell* | 41 | 3,333.00p | Automatic Execution |
16:23:36 - 15-May-26 |
| Buy* | 163 | 3,336.723p | Ordinary |
16:23:32 - 15-May-26 |
| Sell* | 37 | 3,334.00p | Automatic Execution |
16:23:26 - 15-May-26 |
| Buy* | 100 | 3,336.501p | Ordinary |
16:23:25 - 15-May-26 |
| Unknown* | 173 | 3,335.00p | SI Trade |
16:23:22 - 15-May-26 |
| Buy* | 1 | 3,338.00p | SI Trade |
16:23:10 - 15-May-26 |
| Buy* | 29 | 3,336.997p | Ordinary |
16:23:00 - 15-May-26 |
| Buy* | 36 | 3,337.00p | SI Trade |
16:22:55 - 15-May-26 |
| Buy* | 4 | 3,337.00p | SI Trade |
16:22:40 - 15-May-26 |
| Sell* | 63 | 3,335.00p | Automatic Execution |
16:22:40 - 15-May-26 |
| Sell* | 38 | 3,335.00p | Automatic Execution |
16:22:40 - 15-May-26 |
| Buy* | 63 | 3,337.00p | SI Trade |
16:22:39 - 15-May-26 |
| Sell* | 37 | 3,337.00p | Automatic Execution |
16:22:39 - 15-May-26 |
| Sell* | 24 | 3,337.00p | Automatic Execution |
16:22:39 - 15-May-26 |
| Sell* | 10 | 3,337.00p | Automatic Execution |
16:22:39 - 15-May-26 |
| Sell* | 5 | 3,337.00p | Automatic Execution |
16:22:39 - 15-May-26 |
| Sell* | 59 | 3,336.00p | Automatic Execution |
16:22:19 - 15-May-26 |
| Buy* | 12 | 3,338.00p | Automatic Execution |
16:22:18 - 15-May-26 |
| Sell* | 596 | 3,336.772p | Negotiated Trade |
16:22:04 - 15-May-26 |
| Sell* | 1,500 | 3,337.00p | Ordinary |
16:22:00 - 15-May-26 |
| Buy* | 1 | 3,338.00p | SI Trade |
16:22:00 - 15-May-26 |
| Buy* | 16 | 3,337.00p | Automatic Execution |
16:21:59 - 15-May-26 |
| Buy* | 141 | 3,337.00p | Automatic Execution |
16:21:59 - 15-May-26 |
| Buy* | 13 | 3,337.00p | Automatic Execution |
16:21:59 - 15-May-26 |
| Buy* | 13 | 3,337.00p | Automatic Execution |
16:21:59 - 15-May-26 |
| Buy* | 117 | 3,336.00p | Automatic Execution |
16:21:59 - 15-May-26 |