Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 2,727.00p Automatic Execution
 16:17:29 - 13-Oct-26
Sell* 18 2,727.00p Automatic Execution
 16:17:29 - 13-Oct-26
Sell* 112 2,727.00p Automatic Execution
 16:16:55 - 13-Oct-26
Buy* 5 2,727.00p Automatic Execution
 16:16:48 - 13-Oct-26
Buy* 182 2,725.94p SI Trade
 16:16:21 - 13-Oct-26
Sell* 102 2,725.00p Automatic Execution
 16:16:16 - 13-Oct-26
Buy* 61 2,727.00p Automatic Execution
 16:15:54 - 13-Oct-26
Buy* 21 2,727.00p Automatic Execution
 16:15:54 - 13-Oct-26
Sell* 72 2,726.00p Automatic Execution
 16:15:40 - 13-Oct-26
Sell* 30 2,725.00p Automatic Execution
 16:14:57 - 13-Oct-26
Sell* 99 2,725.00p Automatic Execution
 16:14:57 - 13-Oct-26
Buy* 28 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 50 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 84 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 97 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 3 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Buy* 57 2,727.00p Automatic Execution
 16:14:56 - 13-Oct-26
Sell* 22 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 22 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 66 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 119 2,726.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 5 2,727.00p Automatic Execution
 16:14:50 - 13-Oct-26
Sell* 110 2,730.00p Automatic Execution
 16:14:23 - 13-Oct-26
Sell* 1 2,730.00p SI Trade
 16:14:22 - 13-Oct-26
Buy* 7 2,730.00p Automatic Execution
 16:14:22 - 13-Oct-26
Buy* 27 2,730.00p Automatic Execution
 16:14:22 - 13-Oct-26
Buy* 27 2,729.00p Automatic Execution
 16:13:40 - 13-Oct-26
Buy* 99 2,730.00p Automatic Execution
 16:13:11 - 13-Oct-26
Buy* 25 2,730.00p Automatic Execution
 16:13:10 - 13-Oct-26
Buy* 79 2,730.00p Automatic Execution
 16:13:10 - 13-Oct-26
Buy* 103 2,730.00p Automatic Execution
 16:13:10 - 13-Oct-26
Sell* 103 2,729.00p Automatic Execution
 16:12:48 - 13-Oct-26
Unknown* 50 2,730.00p OTC Trade
 16:12:23 - 13-Oct-26
Buy* 5 2,733.00p SI Trade
 16:12:22 - 13-Oct-26
Sell* 1 2,730.00p SI Trade
 16:11:46 - 13-Oct-26
Unknown* 26 2,732.00p Ordinary
 16:11:24 - 13-Oct-26
Buy* 40 2,732.00p Automatic Execution
 16:11:21 - 13-Oct-26
Buy* 78 2,732.00p Automatic Execution
 16:11:11 - 13-Oct-26
Buy* 104 2,732.00p Automatic Execution
 16:11:11 - 13-Oct-26
Sell* 80 2,731.00p Automatic Execution
 16:11:07 - 13-Oct-26
Unknown* 0 2,734.00p SI Trade
 16:10:36 - 13-Oct-26
Buy* 92 2,731.00p Automatic Execution
 16:10:17 - 13-Oct-26
Sell* 145 2,731.00p Automatic Execution
 16:10:17 - 13-Oct-26
Sell* 57 2,732.00p Automatic Execution
 16:10:10 - 13-Oct-26
Buy* 43 2,732.00p Automatic Execution
 16:09:52 - 13-Oct-26
Buy* 88 2,732.00p Automatic Execution
 16:09:52 - 13-Oct-26
Unknown* 0 2,732.00p SI Trade
 16:09:51 - 13-Oct-26
Sell* 75 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 119 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 75 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 90 2,729.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 90 2,730.00p Automatic Execution
 16:09:39 - 13-Oct-26
Buy* 70 2,731.00p Automatic Execution
 16:09:21 - 13-Oct-26
Sell* 91 2,729.00p Automatic Execution
 16:08:43 - 13-Oct-26
Unknown* 0 2,727.00p SI Trade
 16:08:27 - 13-Oct-26
Buy* 5 2,729.00p Automatic Execution
 16:08:16 - 13-Oct-26
Buy* 84 2,729.00p Automatic Execution
 16:08:16 - 13-Oct-26
Sell* 95 2,727.00p Automatic Execution
 16:08:09 - 13-Oct-26
Buy* 97 2,728.00p Automatic Execution
 16:07:39 - 13-Oct-26
Buy* 97 2,727.00p Automatic Execution
 16:07:39 - 13-Oct-26
Buy* 58 2,725.00p Automatic Execution
 16:07:13 - 13-Oct-26
Buy* 389 2,724.00p SI Trade
 16:06:39 - 13-Oct-26
Buy* 198 2,724.00p Automatic Execution
 16:06:26 - 13-Oct-26
Buy* 1 2,722.00p Automatic Execution
 16:06:23 - 13-Oct-26
Buy* 38 2,721.00p SI Trade
 16:05:38 - 13-Oct-26
Sell* 96 2,720.00p Automatic Execution
 16:05:07 - 13-Oct-26
Sell* 76 2,720.00p Automatic Execution
 16:04:44 - 13-Oct-26
Buy* 19 2,720.00p Automatic Execution
 16:04:40 - 13-Oct-26
Sell* 12 2,719.00p Automatic Execution
 16:04:10 - 13-Oct-26
Sell* 120 2,719.00p Automatic Execution
 16:04:10 - 13-Oct-26
Sell* 145 2,719.00p Automatic Execution
 16:04:10 - 13-Oct-26
Sell* 97 2,718.00p Automatic Execution
 16:04:10 - 13-Oct-26
Buy* 2 2,718.00p SI Trade
 16:03:02 - 13-Oct-26
Sell* 6 2,716.001p Negotiated Trade
 16:03:00 - 13-Oct-26
Sell* 50 2,719.00p Automatic Execution
 16:01:50 - 13-Oct-26
Buy* 35 2,720.00p Automatic Execution
 16:01:43 - 13-Oct-26
Buy* 37 2,720.00p Automatic Execution
 16:01:43 - 13-Oct-26
Buy* 14 2,720.00p Automatic Execution
 16:01:43 - 13-Oct-26
Buy* 35 2,719.00p Automatic Execution
 16:01:37 - 13-Oct-26
Buy* 28 2,719.00p Automatic Execution
 16:01:37 - 13-Oct-26
Sell* 83 2,718.00p Automatic Execution
 16:01:35 - 13-Oct-26
Sell* 8 2,722.00p Automatic Execution
 16:00:33 - 13-Oct-26
Sell* 8 2,722.00p Automatic Execution
 16:00:33 - 13-Oct-26
Sell* 83 2,722.00p Automatic Execution
 16:00:21 - 13-Oct-26
Buy* 83 2,724.00p Automatic Execution
 16:00:10 - 13-Oct-26
Buy* 2 2,723.00p Automatic Execution
 16:00:03 - 13-Oct-26
Unknown* 0 2,726.00p SI Trade
 15:59:04 - 13-Oct-26
Unknown* 0 2,727.00p SI Trade
 15:58:40 - 13-Oct-26
Unknown* 0 2,728.00p SI Trade
 15:58:35 - 13-Oct-26
Sell* 69 2,726.00p SI Trade
 15:57:55 - 13-Oct-26
Buy* 26 2,727.00p Automatic Execution
 15:57:39 - 13-Oct-26
Buy* 30 2,726.00p Automatic Execution
 15:57:27 - 13-Oct-26
Buy* 70 2,727.00p Automatic Execution
 15:56:30 - 13-Oct-26
Buy* 76 2,727.00p Automatic Execution
 15:56:05 - 13-Oct-26
Sell* 75 2,727.00p Automatic Execution
 15:55:57 - 13-Oct-26
Buy* 75 2,727.00p Automatic Execution
 15:55:57 - 13-Oct-26
Unknown* 0 2,729.00p SI Trade
 15:55:42 - 13-Oct-26
Buy* 61 2,728.00p Automatic Execution
 15:54:56 - 13-Oct-26
Buy* 55 2,728.00p Automatic Execution
 15:54:56 - 13-Oct-26
Sell* 54 2,729.00p Automatic Execution
 15:54:29 - 13-Oct-26
Sell* 39 2,729.00p Automatic Execution
 15:54:29 - 13-Oct-26
Sell* 1 2,726.968p SI Trade
 15:54:07 - 13-Oct-26
Buy* 47 2,729.00p Automatic Execution
 15:54:04 - 13-Oct-26
Buy* 65 2,729.00p Automatic Execution
 15:54:04 - 13-Oct-26
Unknown* 0 2,729.00p SI Trade
 15:53:41 - 13-Oct-26
Sell* 5 2,726.00p SI Trade
 15:53:25 - 13-Oct-26
Sell* 72 2,728.00p Automatic Execution
 15:53:25 - 13-Oct-26
Sell* 2 2,728.00p SI Trade
 15:53:16 - 13-Oct-26
Buy* 59 2,729.00p Automatic Execution
 15:52:54 - 13-Oct-26
Sell* 57 2,728.203p Ordinary
 15:52:38 - 13-Oct-26
Buy* 50 2,728.00p Automatic Execution
 15:52:20 - 13-Oct-26
Buy* 34 2,728.00p Automatic Execution
 15:52:20 - 13-Oct-26
Buy* 158 2,728.00p Automatic Execution
 15:52:20 - 13-Oct-26
Sell* 153 2,725.00p Automatic Execution
 15:51:59 - 13-Oct-26
Buy* 22 2,726.00p Automatic Execution
 15:51:34 - 13-Oct-26
Buy* 5 2,726.00p Automatic Execution
 15:50:58 - 13-Oct-26
Buy* 76 2,722.00p Automatic Execution
 15:49:13 - 13-Oct-26
Sell* 76 2,722.00p Automatic Execution
 15:48:50 - 13-Oct-26
Sell* 365 2,723.284p Negotiated Trade
 15:48:27 - 13-Oct-26
Sell* 84 2,723.00p Automatic Execution
 15:48:10 - 13-Oct-26
Sell* 119 2,723.00p Automatic Execution
 15:47:55 - 13-Oct-26
Buy* 7 2,724.00p Automatic Execution
 15:47:55 - 13-Oct-26
Sell* 53 2,723.00p Automatic Execution
 15:47:51 - 13-Oct-26
Sell* 84 2,723.00p Automatic Execution
 15:47:51 - 13-Oct-26
Sell* 63 2,723.00p Automatic Execution
 15:47:51 - 13-Oct-26
Sell* 63 2,724.00p Automatic Execution
 15:47:51 - 13-Oct-26
Buy* 68 2,726.00p Automatic Execution
 15:47:15 - 13-Oct-26
Sell* 183 2,725.3146p Ordinary
 15:47:07 - 13-Oct-26
Sell* 81 2,725.00p Automatic Execution
 15:46:57 - 13-Oct-26
Sell* 46 2,726.00p Automatic Execution
 15:46:54 - 13-Oct-26
Sell* 14 2,726.00p Automatic Execution
 15:46:54 - 13-Oct-26
Unknown* 0 2,725.00p OTC Trade
 15:46:37 - 13-Oct-26
Sell* 9 2,725.00p Automatic Execution
 15:46:28 - 13-Oct-26
Sell* 70 2,725.00p Automatic Execution
 15:46:25 - 13-Oct-26
Sell* 100 2,724.00p SI Trade
 15:46:06 - 13-Oct-26
Buy* 37 2,724.00p Automatic Execution
 15:45:20 - 13-Oct-26
Sell* 91 2,723.00p Automatic Execution
 15:45:14 - 13-Oct-26
Sell* 63 2,723.00p Automatic Execution
 15:45:14 - 13-Oct-26
Buy* 38 2,724.00p Automatic Execution
 15:45:14 - 13-Oct-26
Buy* 91 2,724.00p Automatic Execution
 15:44:24 - 13-Oct-26
Sell* 94 2,725.00p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 160 2,725.00p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 154 2,725.00p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 86 2,725.00p Automatic Execution
 15:44:13 - 13-Oct-26
Sell* 86 2,724.00p Automatic Execution
 15:43:15 - 13-Oct-26
Buy* 83 2,728.00p Automatic Execution
 15:42:58 - 13-Oct-26
Buy* 54 2,727.00p Automatic Execution
 15:42:58 - 13-Oct-26
Buy* 84 2,727.00p Automatic Execution
 15:42:58 - 13-Oct-26
Buy* 4 2,726.00p Automatic Execution
 15:41:38 - 13-Oct-26
Buy* 82 2,726.00p Automatic Execution
 15:41:38 - 13-Oct-26
Buy* 1 2,725.00p Automatic Execution
 15:41:36 - 13-Oct-26
Sell* 71 2,724.00p Automatic Execution
 15:41:22 - 13-Oct-26
Unknown* 0 2,724.00p SI Trade
 15:41:15 - 13-Oct-26
Sell* 11 2,725.00p Automatic Execution
 15:40:47 - 13-Oct-26
Buy* 93 2,722.00p Automatic Execution
 15:40:22 - 13-Oct-26
Buy* 65 2,722.00p Automatic Execution
 15:40:22 - 13-Oct-26
Sell* 70 2,721.00p Automatic Execution
 15:40:19 - 13-Oct-26
Sell* 86 2,722.00p Automatic Execution
 15:39:34 - 13-Oct-26
Sell* 80 2,722.00p Automatic Execution
 15:38:08 - 13-Oct-26
Sell* 67 2,724.00p Automatic Execution
 15:38:03 - 13-Oct-26
Sell* 55 2,724.00p Automatic Execution
 15:38:03 - 13-Oct-26
Buy* 79 2,726.00p Automatic Execution
 15:38:01 - 13-Oct-26
Buy* 79 2,725.00p Automatic Execution
 15:38:01 - 13-Oct-26
Unknown* 47 2,723.50p Automatic Execution
 15:38:01 - 13-Oct-26
Buy* 84 2,724.00p Automatic Execution
 15:37:55 - 13-Oct-26
Buy* 60 2,724.00p Automatic Execution
 15:37:55 - 13-Oct-26
Buy* 76 2,724.00p Automatic Execution
 15:37:55 - 13-Oct-26
Buy* 12 2,723.00p Automatic Execution
 15:37:32 - 13-Oct-26
Buy* 31 2,723.00p Automatic Execution
 15:37:32 - 13-Oct-26
Sell* 81 2,722.00p Automatic Execution
 15:37:30 - 13-Oct-26
Buy* 84 2,722.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 156 2,722.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 81 2,722.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 12 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 81 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 84 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 53 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 31 2,719.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 50 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 119 2,719.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 61 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 166 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 81 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 68 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 230 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 81 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 159 2,719.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 81 2,719.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 46 2,719.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 84 2,719.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 17 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 48 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 84 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 12 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 81 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 81 2,720.00p Automatic Execution
 15:37:29 - 13-Oct-26
Sell* 80 2,721.00p Automatic Execution
 15:37:29 - 13-Oct-26
Buy* 80 2,722.00p Automatic Execution
 15:37:26 - 13-Oct-26
Buy* 52 2,722.00p Automatic Execution
 15:37:26 - 13-Oct-26
Sell* 21 2,720.00p Automatic Execution
 15:37:22 - 13-Oct-26
FTSE 100 Latest
Value10,650.12
Change-6.16