Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 2,792.00p Automatic Execution
 11:47:38 - 26-Jun-26
Sell* 98 2,792.00p Automatic Execution
 11:46:40 - 26-Jun-26
Sell* 46 2,792.00p Automatic Execution
 11:46:40 - 26-Jun-26
Unknown* 0 2,792.00p SI Trade
 11:46:30 - 26-Jun-26
Unknown* 79 2,793.00p SI Trade
 11:46:29 - 26-Jun-26
Buy* 124 2,791.00p Automatic Execution
 11:46:25 - 26-Jun-26
Buy* 44 2,790.00p Automatic Execution
 11:46:23 - 26-Jun-26
Buy* 88 2,790.00p Automatic Execution
 11:46:14 - 26-Jun-26
Buy* 85 2,789.00p Automatic Execution
 11:45:36 - 26-Jun-26
Buy* 162 2,789.00p Automatic Execution
 11:45:36 - 26-Jun-26
Buy* 165 2,789.00p Automatic Execution
 11:45:36 - 26-Jun-26
Buy* 236 2,789.00p Automatic Execution
 11:45:36 - 26-Jun-26
Buy* 43 2,788.00p Automatic Execution
 11:45:36 - 26-Jun-26
Buy* 124 2,787.4927p Ordinary
 11:45:28 - 26-Jun-26
Unknown* 3 2,785.00p OTC Trade
 11:45:00 - 26-Jun-26
Buy* 22 2,787.00p Automatic Execution
 11:44:51 - 26-Jun-26
Buy* 48 2,787.00p Automatic Execution
 11:44:51 - 26-Jun-26
Sell* 266 2,784.00p Automatic Execution
 11:44:22 - 26-Jun-26
Unknown* 0 2,789.00p SI Trade
 11:44:05 - 26-Jun-26
Sell* 61 2,788.00p Automatic Execution
 11:43:40 - 26-Jun-26
Buy* 140 2,790.00p Automatic Execution
 11:43:15 - 26-Jun-26
Sell* 97 2,790.00p Automatic Execution
 11:43:15 - 26-Jun-26
Sell* 5 2,790.00p Automatic Execution
 11:43:15 - 26-Jun-26
Sell* 68 2,791.00p Automatic Execution
 11:43:15 - 26-Jun-26
Sell* 156 2,791.957p Ordinary
 11:42:47 - 26-Jun-26
Sell* 29 2,791.00p SI Trade
 11:42:18 - 26-Jun-26
Sell* 49 2,792.00p Automatic Execution
 11:42:14 - 26-Jun-26
Buy* 44 2,792.00p Automatic Execution
 11:41:58 - 26-Jun-26
Buy* 49 2,791.00p Automatic Execution
 11:41:39 - 26-Jun-26
Sell* 49 2,791.00p Automatic Execution
 11:41:38 - 26-Jun-26
Sell* 90 2,791.00p Automatic Execution
 11:41:38 - 26-Jun-26
Buy* 49 2,791.00p Automatic Execution
 11:41:38 - 26-Jun-26
Buy* 68 2,791.00p Automatic Execution
 11:41:38 - 26-Jun-26
Buy* 216 2,790.515p Ordinary
 11:41:00 - 26-Jun-26
Unknown* 0 2,790.00p SI Trade
 11:39:14 - 26-Jun-26
Buy* 94 2,789.00p Automatic Execution
 11:39:03 - 26-Jun-26
Buy* 73 2,789.00p Automatic Execution
 11:39:03 - 26-Jun-26
Buy* 107 2,787.00p Automatic Execution
 11:38:44 - 26-Jun-26
Sell* 72 2,785.00p Automatic Execution
 11:38:23 - 26-Jun-26
Sell* 29 2,785.00p Automatic Execution
 11:38:23 - 26-Jun-26
Sell* 23 2,786.00p Automatic Execution
 11:38:13 - 26-Jun-26
Buy* 75 2,786.00p Automatic Execution
 11:38:11 - 26-Jun-26
Unknown* 64 2,784.00p OTC Trade
 11:38:09 - 26-Jun-26
Sell* 64 2,784.00p SI Trade
 11:38:09 - 26-Jun-26
Sell* 27 2,785.00p Automatic Execution
 11:38:09 - 26-Jun-26
Sell* 63 2,785.00p Automatic Execution
 11:38:09 - 26-Jun-26
Sell* 37 2,785.00p Automatic Execution
 11:38:09 - 26-Jun-26
Sell* 67 2,786.00p Automatic Execution
 11:38:09 - 26-Jun-26
Sell* 117 2,786.00p Automatic Execution
 11:38:09 - 26-Jun-26
Sell* 210 2,786.00p Automatic Execution
 11:38:09 - 26-Jun-26
Buy* 108 2,786.00p Automatic Execution
 11:38:09 - 26-Jun-26
Buy* 103 2,785.00p Automatic Execution
 11:38:09 - 26-Jun-26
Buy* 91 2,785.00p Automatic Execution
 11:38:09 - 26-Jun-26
Buy* 12 2,784.00p Automatic Execution
 11:38:09 - 26-Jun-26
Buy* 116 2,784.00p Automatic Execution
 11:38:08 - 26-Jun-26
Buy* 198 2,783.00p Automatic Execution
 11:38:08 - 26-Jun-26
Sell* 49 2,782.00p Automatic Execution
 11:37:28 - 26-Jun-26
Sell* 43 2,782.00p Automatic Execution
 11:37:28 - 26-Jun-26
Sell* 32 2,782.00p Automatic Execution
 11:37:28 - 26-Jun-26
Sell* 175 2,784.00p Automatic Execution
 11:36:34 - 26-Jun-26
Sell* 74 2,785.00p Automatic Execution
 11:36:34 - 26-Jun-26
Unknown* 0 2,785.00p SI Trade
 11:36:09 - 26-Jun-26
Buy* 37 2,787.00p SI Trade
 11:36:04 - 26-Jun-26
Sell* 49 2,787.00p Automatic Execution
 11:35:55 - 26-Jun-26
Sell* 34 2,787.00p Automatic Execution
 11:35:55 - 26-Jun-26
Sell* 81 2,787.00p Automatic Execution
 11:35:55 - 26-Jun-26
Unknown* 0 2,789.00p SI Trade
 11:35:35 - 26-Jun-26
Unknown* 0 2,787.00p SI Trade
 11:35:35 - 26-Jun-26
Sell* 15 2,788.00p Automatic Execution
 11:35:08 - 26-Jun-26
Sell* 89 2,788.00p Automatic Execution
 11:35:08 - 26-Jun-26
Buy* 44 2,789.00p Automatic Execution
 11:34:22 - 26-Jun-26
Buy* 130 2,789.00p Automatic Execution
 11:34:22 - 26-Jun-26
Buy* 42 2,788.00p Automatic Execution
 11:34:22 - 26-Jun-26
Buy* 80 2,788.00p Automatic Execution
 11:34:22 - 26-Jun-26
Sell* 85 2,788.00p Automatic Execution
 11:34:16 - 26-Jun-26
Sell* 30 2,788.00p Automatic Execution
 11:34:16 - 26-Jun-26
Sell* 86 2,789.00p Automatic Execution
 11:34:15 - 26-Jun-26
Buy* 115 2,790.00p Automatic Execution
 11:34:15 - 26-Jun-26
Buy* 43 2,790.00p Automatic Execution
 11:34:15 - 26-Jun-26
Buy* 1 2,791.00p SI Trade
 11:34:10 - 26-Jun-26
Sell* 48 2,788.00p Automatic Execution
 11:33:55 - 26-Jun-26
Sell* 85 2,788.00p Automatic Execution
 11:33:55 - 26-Jun-26
Sell* 86 2,789.00p Automatic Execution
 11:33:55 - 26-Jun-26
Sell* 48 2,790.00p Automatic Execution
 11:33:15 - 26-Jun-26
Sell* 80 2,790.00p Automatic Execution
 11:33:15 - 26-Jun-26
Sell* 79 2,790.00p Automatic Execution
 11:33:15 - 26-Jun-26
Buy* 7 2,791.00p Automatic Execution
 11:33:05 - 26-Jun-26
Buy* 45 2,791.00p Automatic Execution
 11:33:05 - 26-Jun-26
Sell* 33 2,791.00p Automatic Execution
 11:32:54 - 26-Jun-26
Sell* 47 2,791.00p Automatic Execution
 11:32:54 - 26-Jun-26
Sell* 215 2,791.00p Automatic Execution
 11:32:49 - 26-Jun-26
Sell* 32 2,792.00p Automatic Execution
 11:32:49 - 26-Jun-26
Sell* 49 2,792.00p Automatic Execution
 11:32:49 - 26-Jun-26
Buy* 718 2,793.03p Ordinary
 11:32:46 - 26-Jun-26
Buy* 157 2,793.00p Automatic Execution
 11:32:41 - 26-Jun-26
Buy* 23 2,792.00p Automatic Execution
 11:32:03 - 26-Jun-26
Buy* 22 2,792.00p Automatic Execution
 11:32:03 - 26-Jun-26
Buy* 45 2,792.00p Automatic Execution
 11:32:03 - 26-Jun-26
Buy* 22 2,792.00p Automatic Execution
 11:32:03 - 26-Jun-26
Buy* 74 2,792.00p Automatic Execution
 11:32:03 - 26-Jun-26
Buy* 78 2,791.00p Automatic Execution
 11:32:03 - 26-Jun-26
Buy* 31 2,791.00p Automatic Execution
 11:32:03 - 26-Jun-26
Unknown* 85 2,789.00p SI Trade
 11:31:19 - 26-Jun-26
Sell* 31 2,789.00p Automatic Execution
 11:31:17 - 26-Jun-26
Sell* 37 2,789.00p Automatic Execution
 11:31:17 - 26-Jun-26
Sell* 89 2,788.00p Automatic Execution
 11:30:57 - 26-Jun-26
Buy* 48 2,788.00p Automatic Execution
 11:30:57 - 26-Jun-26
Buy* 50 2,788.00p Automatic Execution
 11:30:57 - 26-Jun-26
Buy* 50 2,787.861p Ordinary
 11:30:10 - 26-Jun-26
Sell* 148 2,787.00p Automatic Execution
 11:30:05 - 26-Jun-26
Sell* 39 2,787.00p Automatic Execution
 11:30:05 - 26-Jun-26
Buy* 76 2,789.00p Automatic Execution
 11:29:53 - 26-Jun-26
Buy* 48 2,789.00p Automatic Execution
 11:29:53 - 26-Jun-26
Buy* 13 2,789.00p Automatic Execution
 11:29:53 - 26-Jun-26
Sell* 130 2,786.03p Ordinary
 11:29:37 - 26-Jun-26
Buy* 14 2,788.00p Automatic Execution
 11:29:36 - 26-Jun-26
Buy* 17 2,788.00p Automatic Execution
 11:29:36 - 26-Jun-26
Buy* 41 2,788.00p Automatic Execution
 11:29:36 - 26-Jun-26
Buy* 83 2,788.00p Automatic Execution
 11:29:36 - 26-Jun-26
Buy* 38 2,788.00p Automatic Execution
 11:29:36 - 26-Jun-26
Buy* 45 2,788.00p Automatic Execution
 11:29:36 - 26-Jun-26
Buy* 43 2,787.00p Automatic Execution
 11:29:34 - 26-Jun-26
Buy* 59 2,787.00p Automatic Execution
 11:29:34 - 26-Jun-26
Buy* 15 2,787.00p Automatic Execution
 11:29:28 - 26-Jun-26
Buy* 86 2,786.00p Automatic Execution
 11:29:28 - 26-Jun-26
Unknown* 67 2,785.00p OTC Trade
 11:29:27 - 26-Jun-26
Unknown* 67 2,785.00p SI Trade
 11:29:27 - 26-Jun-26
Sell* 14 2,786.00p Automatic Execution
 11:29:26 - 26-Jun-26
Sell* 84 2,786.00p Automatic Execution
 11:29:26 - 26-Jun-26
Sell* 180 2,786.00p SI Trade
 11:29:20 - 26-Jun-26
Sell* 180 2,786.00p SI Trade
 11:29:20 - 26-Jun-26
Unknown* 0 2,788.00p SI Trade
 11:29:14 - 26-Jun-26
Unknown* 0 2,789.00p SI Trade
 11:28:37 - 26-Jun-26
Sell* 102 2,788.00p Automatic Execution
 11:28:19 - 26-Jun-26
Sell* 144 2,788.00p Automatic Execution
 11:28:19 - 26-Jun-26
Sell* 21 2,788.00p Automatic Execution
 11:28:19 - 26-Jun-26
Sell* 70 2,790.00p Automatic Execution
 11:28:18 - 26-Jun-26
Sell* 314 2,791.00p Automatic Execution
 11:28:16 - 26-Jun-26
Sell* 79 2,792.00p Automatic Execution
 11:28:13 - 26-Jun-26
Sell* 1 2,792.00p Automatic Execution
 11:28:13 - 26-Jun-26
Sell* 48 2,792.00p Automatic Execution
 11:28:13 - 26-Jun-26
Buy* 208 2,792.00p Automatic Execution
 11:28:08 - 26-Jun-26
Buy* 186 2,792.00p Automatic Execution
 11:28:08 - 26-Jun-26
Sell* 165 2,791.00p SI Trade
 11:27:56 - 26-Jun-26
Buy* 23 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Buy* 22 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Buy* 45 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Buy* 23 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Buy* 159 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Buy* 64 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Buy* 44 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Buy* 211 2,791.00p Automatic Execution
 11:27:54 - 26-Jun-26
Unknown* 0 2,791.00p SI Trade
 11:27:46 - 26-Jun-26
Buy* 4 2,791.00p SI Trade
 11:27:24 - 26-Jun-26
Buy* 94 2,789.00p Automatic Execution
 11:27:08 - 26-Jun-26
Unknown* 65 2,788.00p OTC Trade
 11:27:06 - 26-Jun-26
Unknown* 65 2,788.00p SI Trade
 11:27:06 - 26-Jun-26
Sell* 67 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 77 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 60 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 77 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 50 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 38 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 82 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 246 2,790.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 45 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 22 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 23 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 22 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 45 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 23 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 22 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 34 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 240 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 61 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 4 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 83 2,788.00p Automatic Execution
 11:27:06 - 26-Jun-26
Buy* 17 2,789.00p Automatic Execution
 11:27:06 - 26-Jun-26
Sell* 49 2,788.00p Automatic Execution
 11:26:42 - 26-Jun-26
Sell* 13 2,788.00p Automatic Execution
 11:26:42 - 26-Jun-26
Buy* 61 2,789.00p Automatic Execution
 11:26:22 - 26-Jun-26
Buy* 54 2,788.00p Automatic Execution
 11:26:21 - 26-Jun-26
Buy* 94 2,788.00p Automatic Execution
 11:26:21 - 26-Jun-26
Buy* 50 2,788.00p Automatic Execution
 11:26:21 - 26-Jun-26
Buy* 79 2,788.00p Automatic Execution
 11:26:21 - 26-Jun-26
Unknown* 58 2,787.00p OTC Trade
 11:25:36 - 26-Jun-26
Sell* 58 2,787.00p SI Trade
 11:25:36 - 26-Jun-26
Buy* 6 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Sell* 58 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Sell* 83 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 193 2,788.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 47 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 193 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 17 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 220 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 3 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 68 2,787.00p Automatic Execution
 11:25:35 - 26-Jun-26
Buy* 118 2,786.00p Automatic Execution
 11:25:22 - 26-Jun-26
Sell* 67 2,786.00p Automatic Execution
 11:25:15 - 26-Jun-26
Sell* 33 2,786.00p Automatic Execution
 11:25:15 - 26-Jun-26
FTSE 100 Latest
Value10,450.96
Change-78.93