| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,328.00p | SI Trade |
16:10:00 - 29-May-26 |
| Sell* | 44 | 3,328.00p | Automatic Execution |
16:09:51 - 29-May-26 |
| Buy* | 8 | 3,328.00p | Automatic Execution |
16:09:51 - 29-May-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:09:42 - 29-May-26 |
| Sell* | 24 | 3,324.00p | SI Trade |
16:09:34 - 29-May-26 |
| Sell* | 45 | 3,326.00p | SI Trade |
16:09:12 - 29-May-26 |
| Unknown* | 45 | 3,326.00p | OTC Trade |
16:09:12 - 29-May-26 |
| Unknown* | 0 | 3,331.00p | SI Trade |
16:09:12 - 29-May-26 |
| Sell* | 2 | 3,326.00p | SI Trade |
16:09:10 - 29-May-26 |
| Buy* | 10 | 3,325.00p | Automatic Execution |
16:09:10 - 29-May-26 |
| Buy* | 8 | 3,325.00p | Automatic Execution |
16:09:10 - 29-May-26 |
| Buy* | 8 | 3,328.00p | SI Trade |
16:09:06 - 29-May-26 |
| Buy* | 18 | 3,325.00p | Automatic Execution |
16:09:06 - 29-May-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:08:56 - 29-May-26 |
| Sell* | 42 | 3,321.00p | SI Trade |
16:08:53 - 29-May-26 |
| Sell* | 150 | 3,321.7922p | Ordinary |
16:08:42 - 29-May-26 |
| Buy* | 54 | 3,323.00p | Automatic Execution |
16:08:23 - 29-May-26 |
| Buy* | 10 | 3,322.00p | Automatic Execution |
16:08:23 - 29-May-26 |
| Sell* | 9 | 3,321.00p | SI Trade |
16:08:18 - 29-May-26 |
| Unknown* | 0 | 3,322.00p | SI Trade |
16:07:59 - 29-May-26 |
| Buy* | 18 | 3,322.00p | Automatic Execution |
16:07:59 - 29-May-26 |
| Buy* | 50 | 3,322.00p | SI Trade |
16:07:52 - 29-May-26 |
| Buy* | 18 | 3,318.00p | Automatic Execution |
16:07:49 - 29-May-26 |
| Buy* | 69 | 3,318.00p | Automatic Execution |
16:07:49 - 29-May-26 |
| Sell* | 438 | 3,315.0134p | Ordinary |
16:07:49 - 29-May-26 |
| Sell* | 500 | 3,314.464p | Ordinary |
16:07:37 - 29-May-26 |
| Buy* | 18 | 3,316.00p | Automatic Execution |
16:07:31 - 29-May-26 |
| Buy* | 18 | 3,315.00p | Automatic Execution |
16:07:29 - 29-May-26 |
| Buy* | 64 | 3,315.00p | Automatic Execution |
16:07:29 - 29-May-26 |
| Sell* | 20 | 3,313.00p | Ordinary |
16:07:27 - 29-May-26 |
| Sell* | 25 | 3,314.837p | Ordinary |
16:07:22 - 29-May-26 |
| Buy* | 18 | 3,314.00p | Automatic Execution |
16:07:18 - 29-May-26 |
| Buy* | 52 | 3,314.00p | Automatic Execution |
16:07:18 - 29-May-26 |
| Buy* | 4 | 3,314.00p | Automatic Execution |
16:07:11 - 29-May-26 |
| Buy* | 4 | 3,314.00p | Automatic Execution |
16:07:11 - 29-May-26 |
| Buy* | 19 | 3,313.00p | Automatic Execution |
16:07:11 - 29-May-26 |
| Unknown* | 0 | 3,313.00p | SI Trade |
16:06:58 - 29-May-26 |
| Buy* | 74 | 3,310.8196p | Ordinary |
16:06:50 - 29-May-26 |
| Sell* | 2 | 3,311.00p | Automatic Execution |
16:06:33 - 29-May-26 |
| Sell* | 50 | 3,311.00p | Automatic Execution |
16:06:33 - 29-May-26 |
| Sell* | 9 | 3,312.00p | SI Trade |
16:06:28 - 29-May-26 |
| Buy* | 17 | 3,313.00p | Automatic Execution |
16:06:00 - 29-May-26 |
| Buy* | 18 | 3,312.00p | Automatic Execution |
16:05:59 - 29-May-26 |
| Buy* | 18 | 3,312.00p | Automatic Execution |
16:05:59 - 29-May-26 |
| Buy* | 19 | 3,311.00p | Automatic Execution |
16:05:57 - 29-May-26 |
| Buy* | 39 | 3,311.00p | Automatic Execution |
16:05:57 - 29-May-26 |
| Buy* | 4 | 3,311.00p | Automatic Execution |
16:05:57 - 29-May-26 |
| Buy* | 62 | 3,310.00p | Automatic Execution |
16:05:56 - 29-May-26 |
| Sell* | 10 | 3,311.00p | Automatic Execution |
16:05:33 - 29-May-26 |
| Sell* | 10 | 3,311.00p | Automatic Execution |
16:05:33 - 29-May-26 |
| Buy* | 10 | 3,311.00p | Automatic Execution |
16:05:33 - 29-May-26 |
| Sell* | 4 | 3,309.00p | Automatic Execution |
16:05:32 - 29-May-26 |
| Sell* | 43 | 3,309.00p | Automatic Execution |
16:05:32 - 29-May-26 |
| Sell* | 47 | 3,311.00p | Automatic Execution |
16:05:24 - 29-May-26 |
| Buy* | 47 | 3,311.00p | Automatic Execution |
16:05:24 - 29-May-26 |
| Sell* | 46 | 3,312.00p | Automatic Execution |
16:05:18 - 29-May-26 |
| Unknown* | 0 | 3,311.00p | SI Trade |
16:05:15 - 29-May-26 |
| Sell* | 66 | 3,312.00p | Automatic Execution |
16:05:11 - 29-May-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:05:08 - 29-May-26 |
| Unknown* | 0 | 3,315.00p | SI Trade |
16:05:08 - 29-May-26 |
| Sell* | 29 | 3,315.00p | Automatic Execution |
16:05:08 - 29-May-26 |
| Sell* | 29 | 3,315.00p | Automatic Execution |
16:05:08 - 29-May-26 |
| Buy* | 29 | 3,315.00p | Automatic Execution |
16:05:08 - 29-May-26 |
| Sell* | 48 | 3,313.00p | Automatic Execution |
16:05:08 - 29-May-26 |
| Buy* | 159 | 3,313.00p | Automatic Execution |
16:05:08 - 29-May-26 |
| Buy* | 60 | 3,310.00p | Automatic Execution |
16:05:01 - 29-May-26 |
| Buy* | 18 | 3,310.00p | Automatic Execution |
16:05:01 - 29-May-26 |
| Sell* | 303 | 3,306.5405p | Ordinary |
16:04:37 - 29-May-26 |
| Sell* | 323 | 3,306.5121p | Ordinary |
16:04:35 - 29-May-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
16:04:22 - 29-May-26 |
| Sell* | 303 | 3,306.5405p | Ordinary |
16:04:21 - 29-May-26 |
| Sell* | 6 | 3,308.00p | Automatic Execution |
16:04:04 - 29-May-26 |
| Sell* | 62 | 3,308.00p | Automatic Execution |
16:04:04 - 29-May-26 |
| Sell* | 64 | 3,304.655p | Ordinary |
16:03:56 - 29-May-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:03:56 - 29-May-26 |
| Sell* | 18 | 3,311.00p | Automatic Execution |
16:03:50 - 29-May-26 |
| Buy* | 18 | 3,311.00p | Automatic Execution |
16:03:50 - 29-May-26 |
| Buy* | 18 | 3,308.00p | Automatic Execution |
16:03:48 - 29-May-26 |
| Buy* | 67 | 3,308.00p | Automatic Execution |
16:03:48 - 29-May-26 |
| Buy* | 1 | 3,307.00p | SI Trade |
16:03:40 - 29-May-26 |
| Sell* | 100 | 3,303.00p | SI Trade |
16:03:38 - 29-May-26 |
| Sell* | 5,845 | 3,301.687p | Negotiated Trade |
16:03:33 - 29-May-26 |
| Sell* | 11 | 3,304.00p | SI Trade |
16:03:26 - 29-May-26 |
| Sell* | 750 | 3,304.3976p | Ordinary |
16:03:14 - 29-May-26 |
| Sell* | 8 | 3,308.00p | Automatic Execution |
16:02:53 - 29-May-26 |
| Sell* | 50 | 3,309.00p | Automatic Execution |
16:02:48 - 29-May-26 |
| Sell* | 50 | 3,310.00p | Automatic Execution |
16:02:47 - 29-May-26 |
| Sell* | 9 | 3,311.00p | Automatic Execution |
16:02:28 - 29-May-26 |
| Sell* | 23 | 3,311.00p | Automatic Execution |
16:02:28 - 29-May-26 |
| Sell* | 120 | 3,311.00p | Automatic Execution |
16:02:28 - 29-May-26 |
| Buy* | 47 | 3,311.00p | Automatic Execution |
16:02:27 - 29-May-26 |
| Sell* | 160 | 3,310.00p | Automatic Execution |
16:02:27 - 29-May-26 |
| Sell* | 17 | 3,310.547p | SI Trade |
16:02:22 - 29-May-26 |
| Buy* | 48 | 3,312.00p | Automatic Execution |
16:02:20 - 29-May-26 |
| Buy* | 12 | 3,310.00p | Automatic Execution |
16:02:20 - 29-May-26 |
| Buy* | 58 | 3,311.00p | Automatic Execution |
16:02:20 - 29-May-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:01:50 - 29-May-26 |
| Sell* | 73 | 3,309.00p | Automatic Execution |
16:01:38 - 29-May-26 |
| Sell* | 403 | 3,304.059p | Ordinary |
16:01:36 - 29-May-26 |
| Buy* | 2 | 3,309.00p | Automatic Execution |
16:01:33 - 29-May-26 |
| Buy* | 14 | 3,309.00p | Automatic Execution |
16:01:33 - 29-May-26 |
| Buy* | 50 | 3,308.00p | Automatic Execution |
16:01:33 - 29-May-26 |
| Buy* | 35 | 3,307.00p | Automatic Execution |
16:01:33 - 29-May-26 |
| Buy* | 50 | 3,307.00p | Automatic Execution |
16:01:13 - 29-May-26 |
| Buy* | 66 | 3,307.00p | Automatic Execution |
16:01:12 - 29-May-26 |
| Buy* | 63 | 3,307.00p | Automatic Execution |
16:01:12 - 29-May-26 |
| Buy* | 62 | 3,305.00p | Automatic Execution |
16:01:12 - 29-May-26 |
| Buy* | 62 | 3,304.00p | Automatic Execution |
16:01:11 - 29-May-26 |
| Buy* | 48 | 3,303.00p | Automatic Execution |
16:01:10 - 29-May-26 |
| Buy* | 18 | 3,303.00p | Automatic Execution |
16:01:10 - 29-May-26 |
| Buy* | 47 | 3,303.00p | Automatic Execution |
16:01:10 - 29-May-26 |
| Buy* | 44 | 3,302.00p | Automatic Execution |
16:01:10 - 29-May-26 |
| Sell* | 10 | 3,302.00p | Automatic Execution |
16:01:07 - 29-May-26 |
| Buy* | 42 | 3,302.00p | Automatic Execution |
16:01:07 - 29-May-26 |
| Buy* | 120 | 3,302.00p | Automatic Execution |
16:01:07 - 29-May-26 |
| Sell* | 63 | 3,302.00p | Automatic Execution |
16:01:07 - 29-May-26 |
| Sell* | 7 | 3,303.00p | Automatic Execution |
16:01:07 - 29-May-26 |
| Buy* | 17 | 3,307.00p | Automatic Execution |
16:00:53 - 29-May-26 |
| Buy* | 19 | 3,305.00p | Automatic Execution |
16:00:44 - 29-May-26 |
| Buy* | 5 | 3,305.00p | Automatic Execution |
16:00:44 - 29-May-26 |
| Sell* | 50 | 3,305.00p | Automatic Execution |
16:00:43 - 29-May-26 |
| Buy* | 60 | 3,306.00p | Automatic Execution |
16:00:43 - 29-May-26 |
| Buy* | 150 | 3,306.00p | Automatic Execution |
16:00:43 - 29-May-26 |
| Buy* | 10 | 3,305.00p | Automatic Execution |
16:00:43 - 29-May-26 |
| Buy* | 23 | 3,305.00p | Automatic Execution |
16:00:43 - 29-May-26 |
| Buy* | 21 | 3,304.00p | Automatic Execution |
16:00:42 - 29-May-26 |
| Sell* | 161 | 3,305.00p | Automatic Execution |
16:00:41 - 29-May-26 |
| Sell* | 19,972 | 3,301.113p | Negotiated Trade |
16:00:41 - 29-May-26 |
| Sell* | 185 | 3,305.00p | SI Trade |
16:00:24 - 29-May-26 |
| Buy* | 888 | 3,306.00p | SI Trade |
16:00:09 - 29-May-26 |
| Buy* | 10 | 3,307.00p | Automatic Execution |
16:00:08 - 29-May-26 |
| Sell* | 6 | 3,306.00p | Automatic Execution |
16:00:06 - 29-May-26 |
| Sell* | 10 | 3,306.00p | Automatic Execution |
16:00:06 - 29-May-26 |
| Buy* | 43 | 3,308.00p | Automatic Execution |
16:00:06 - 29-May-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
16:00:04 - 29-May-26 |
| Sell* | 150 | 3,306.445p | Ordinary |
16:00:02 - 29-May-26 |
| Buy* | 50 | 3,307.00p | Automatic Execution |
16:00:01 - 29-May-26 |
| Buy* | 44 | 3,307.00p | Automatic Execution |
16:00:01 - 29-May-26 |
| Buy* | 135 | 3,302.00p | Automatic Execution |
16:00:00 - 29-May-26 |
| Buy* | 45 | 3,299.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 46 | 3,298.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 21 | 3,298.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 42 | 3,300.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Buy* | 1,131 | 3,299.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Buy* | 6 | 3,301.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 48 | 3,300.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 43 | 3,301.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Buy* | 44 | 3,301.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 50 | 3,299.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 154 | 3,299.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 43 | 3,299.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 50 | 3,299.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 32 | 3,300.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 50 | 3,300.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 261 | 3,301.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 180 | 3,301.00p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 48 | 3,303.00p | Automatic Execution |
15:59:55 - 29-May-26 |
| Sell* | 50 | 3,304.00p | Automatic Execution |
15:59:54 - 29-May-26 |
| Sell* | 1 | 3,306.00p | Automatic Execution |
15:59:50 - 29-May-26 |
| Sell* | 12 | 3,306.00p | Automatic Execution |
15:59:50 - 29-May-26 |
| Sell* | 1 | 3,306.00p | Automatic Execution |
15:59:50 - 29-May-26 |
| Sell* | 4,200 | 3,298.7061p | Ordinary |
15:59:46 - 29-May-26 |
| Buy* | 73 | 3,307.00p | Automatic Execution |
15:59:46 - 29-May-26 |
| Unknown* | 0 | 3,303.00p | SI Trade |
15:59:38 - 29-May-26 |
| Sell* | 111 | 3,306.00p | Automatic Execution |
15:59:13 - 29-May-26 |
| Sell* | 6 | 3,306.00p | Automatic Execution |
15:59:13 - 29-May-26 |
| Sell* | 366 | 3,306.8047p | Ordinary |
15:59:07 - 29-May-26 |
| Sell* | 2,011 | 3,306.00p | SI Trade |
15:58:53 - 29-May-26 |
| Buy* | 100 | 3,308.2557p | Ordinary |
15:58:48 - 29-May-26 |
| Sell* | 48 | 3,307.00p | Automatic Execution |
15:58:43 - 29-May-26 |
| Buy* | 47 | 3,305.00p | Automatic Execution |
15:58:38 - 29-May-26 |
| Buy* | 41 | 3,304.00p | Automatic Execution |
15:58:38 - 29-May-26 |
| Buy* | 71 | 3,302.00p | Automatic Execution |
15:58:38 - 29-May-26 |
| Buy* | 1 | 3,301.00p | Automatic Execution |
15:58:38 - 29-May-26 |
| Unknown* | 0 | 3,303.00p | SI Trade |
15:58:24 - 29-May-26 |
| Sell* | 6 | 3,303.00p | Automatic Execution |
15:58:20 - 29-May-26 |
| Sell* | 42 | 3,303.839p | Ordinary |
15:58:04 - 29-May-26 |
| Sell* | 15 | 3,303.00p | SI Trade |
15:58:02 - 29-May-26 |
| Buy* | 16 | 3,301.00p | Automatic Execution |
15:57:59 - 29-May-26 |
| Sell* | 2,320 | 3,298.00p | SI Trade |
15:57:58 - 29-May-26 |
| Unknown* | 2,170 | 3,299.00p | SI Trade |
15:57:50 - 29-May-26 |
| Buy* | 9 | 3,300.00p | SI Trade |
15:57:44 - 29-May-26 |
| Buy* | 440 | 3,301.0653p | Ordinary |
15:57:44 - 29-May-26 |
| Buy* | 4 | 3,301.00p | Automatic Execution |
15:57:44 - 29-May-26 |
| Sell* | 107 | 3,300.00p | Automatic Execution |
15:57:44 - 29-May-26 |
| Sell* | 20 | 3,300.00p | Automatic Execution |
15:57:44 - 29-May-26 |
| Buy* | 3 | 3,301.00p | Automatic Execution |
15:57:44 - 29-May-26 |
| Buy* | 77 | 3,300.00p | Automatic Execution |
15:57:41 - 29-May-26 |
| Buy* | 3 | 3,299.00p | Automatic Execution |
15:57:41 - 29-May-26 |
| Buy* | 14 | 3,297.00p | Automatic Execution |
15:57:39 - 29-May-26 |
| Buy* | 44 | 3,298.00p | Automatic Execution |
15:57:38 - 29-May-26 |
| Buy* | 18 | 3,298.00p | Automatic Execution |
15:57:36 - 29-May-26 |
| Buy* | 4 | 3,298.00p | Automatic Execution |
15:57:36 - 29-May-26 |
| Buy* | 35 | 3,299.00p | Automatic Execution |
15:57:36 - 29-May-26 |
| Buy* | 68 | 3,299.00p | Automatic Execution |
15:57:36 - 29-May-26 |
| Buy* | 44 | 3,298.00p | Automatic Execution |
15:57:33 - 29-May-26 |
| Buy* | 10 | 3,298.00p | Automatic Execution |
15:57:33 - 29-May-26 |
| Buy* | 48 | 3,298.00p | Automatic Execution |
15:57:33 - 29-May-26 |
| Sell* | 150 | 3,294.1472p | Ordinary |
15:57:33 - 29-May-26 |
| Buy* | 6 | 3,299.00p | Automatic Execution |
15:57:20 - 29-May-26 |