Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 2,906.00p Automatic Execution
15:27:37 - 18-Aug-26
Buy* 77 2,906.00p Automatic Execution
15:27:23 - 18-Aug-26
Sell* 105 2,906.00p Automatic Execution
15:27:23 - 18-Aug-26
Sell* 113 2,908.00p Automatic Execution
15:27:06 - 18-Aug-26
Sell* 98 2,908.00p Automatic Execution
15:27:06 - 18-Aug-26
Sell* 79 2,910.00p Automatic Execution
15:27:02 - 18-Aug-26
Sell* 21 2,910.00p Automatic Execution
15:27:02 - 18-Aug-26
Unknown* 0 2,912.00p OTC Trade
15:26:45 - 18-Aug-26
Sell* 87 2,907.024p Negotiated Trade
15:25:55 - 18-Aug-26
Sell* 180 2,906.00p Automatic Execution
15:25:47 - 18-Aug-26
Sell* 110 2,906.00p Automatic Execution
15:25:47 - 18-Aug-26
Sell* 8 2,907.00p Automatic Execution
15:25:22 - 18-Aug-26
Sell* 39 2,907.00p Automatic Execution
15:25:22 - 18-Aug-26
Sell* 169 2,904.4047p Ordinary
15:24:59 - 18-Aug-26
Sell* 5 2,903.00p SI Trade
15:24:43 - 18-Aug-26
Unknown* 0 2,907.00p SI Trade
15:24:39 - 18-Aug-26
Sell* 73 2,901.00p Automatic Execution
15:24:09 - 18-Aug-26
Buy* 125 2,902.00p Automatic Execution
15:24:08 - 18-Aug-26
Unknown* 39 2,902.00p SI Trade
15:23:24 - 18-Aug-26
Unknown* 39 2,902.00p OTC Trade
15:23:24 - 18-Aug-26
Buy* 39 2,900.00p Automatic Execution
15:22:51 - 18-Aug-26
Buy* 47 2,897.00p Automatic Execution
15:22:30 - 18-Aug-26
Sell* 17 2,898.00p Automatic Execution
15:21:21 - 18-Aug-26
Sell* 1 2,900.00p Automatic Execution
15:21:13 - 18-Aug-26
Sell* 144 2,900.00p Automatic Execution
15:21:13 - 18-Aug-26
Sell* 71 2,899.00p SI Trade
15:19:42 - 18-Aug-26
Buy* 75 2,901.00p Automatic Execution
15:19:38 - 18-Aug-26
Sell* 76 2,898.00p Automatic Execution
15:19:30 - 18-Aug-26
Unknown* 0 2,901.00p SI Trade
15:19:12 - 18-Aug-26
Sell* 73 2,900.00p Automatic Execution
15:18:56 - 18-Aug-26
Sell* 45 2,900.00p Automatic Execution
15:18:56 - 18-Aug-26
Buy* 6 2,899.00p Automatic Execution
15:18:51 - 18-Aug-26
Buy* 44 2,890.00p Automatic Execution
15:18:20 - 18-Aug-26
Buy* 13 2,889.00p Automatic Execution
15:18:12 - 18-Aug-26
Sell* 120 2,888.00p Automatic Execution
15:18:12 - 18-Aug-26
Buy* 75 2,889.00p Automatic Execution
15:18:10 - 18-Aug-26
Buy* 112 2,891.158p Suspected BUY Trade
15:17:18 - 18-Aug-26
Sell* 90 2,891.00p Automatic Execution
15:17:10 - 18-Aug-26
Sell* 25 2,891.00p Automatic Execution
15:17:10 - 18-Aug-26
Sell* 25 2,892.00p Automatic Execution
15:16:41 - 18-Aug-26
Sell* 91 2,892.00p Automatic Execution
15:16:41 - 18-Aug-26
Sell* 105 2,892.00p Automatic Execution
15:16:41 - 18-Aug-26
Sell* 129 2,892.00p Automatic Execution
15:16:41 - 18-Aug-26
Sell* 3 2,892.00p SI Trade
15:16:31 - 18-Aug-26
Sell* 17 2,896.00p Automatic Execution
15:16:24 - 18-Aug-26
Buy* 35 2,890.00p Automatic Execution
15:15:48 - 18-Aug-26
Buy* 14 2,889.00p Automatic Execution
15:15:44 - 18-Aug-26
Sell* 130 2,890.00p Automatic Execution
15:15:12 - 18-Aug-26
Sell* 120 2,891.50p Negotiated Trade
15:14:20 - 18-Aug-26
Sell* 119 2,891.50p Negotiated Trade
15:14:20 - 18-Aug-26
Sell* 45 2,893.00p Automatic Execution
15:14:07 - 18-Aug-26
Sell* 57 2,893.00p Automatic Execution
15:14:07 - 18-Aug-26
Buy* 37 2,894.00p Automatic Execution
15:14:00 - 18-Aug-26
Buy* 150 2,894.00p Automatic Execution
15:14:00 - 18-Aug-26
Buy* 5 2,894.00p Automatic Execution
15:14:00 - 18-Aug-26
Buy* 89 2,894.00p Automatic Execution
15:14:00 - 18-Aug-26
Buy* 36 2,893.00p Automatic Execution
15:13:57 - 18-Aug-26
Buy* 46 2,893.00p Automatic Execution
15:13:57 - 18-Aug-26
Buy* 57 2,892.00p Automatic Execution
15:13:51 - 18-Aug-26
Buy* 91 2,892.00p Automatic Execution
15:13:51 - 18-Aug-26
Buy* 129 2,892.00p Automatic Execution
15:13:51 - 18-Aug-26
Sell* 76 2,891.00p Automatic Execution
15:13:51 - 18-Aug-26
Unknown* 0 2,893.00p SI Trade
15:13:50 - 18-Aug-26
Sell* 10 2,892.30p Ordinary
15:13:28 - 18-Aug-26
Buy* 105 2,892.00p Automatic Execution
15:13:16 - 18-Aug-26
Buy* 129 2,892.00p Automatic Execution
15:13:16 - 18-Aug-26
Unknown* 0 2,894.00p SI Trade
15:12:43 - 18-Aug-26
Buy* 34 2,894.00p SI Trade
15:12:38 - 18-Aug-26
Sell* 67 2,893.00p Automatic Execution
15:12:25 - 18-Aug-26
Buy* 90 2,891.00p Automatic Execution
15:12:10 - 18-Aug-26
Buy* 49 2,891.00p Automatic Execution
15:12:10 - 18-Aug-26
Buy* 88 2,890.00p Automatic Execution
15:12:09 - 18-Aug-26
Buy* 20 2,890.00p Automatic Execution
15:12:09 - 18-Aug-26
Buy* 102 2,890.00p Automatic Execution
15:12:09 - 18-Aug-26
Sell* 125 2,890.00p Automatic Execution
15:12:09 - 18-Aug-26
Sell* 113 2,889.00p Automatic Execution
15:11:44 - 18-Aug-26
Unknown* 0 2,890.00p OTC Trade
15:11:39 - 18-Aug-26
Sell* 74 2,888.00p Automatic Execution
15:11:37 - 18-Aug-26
Buy* 125 2,890.00p Automatic Execution
15:11:14 - 18-Aug-26
Sell* 77 2,890.00p Automatic Execution
15:11:06 - 18-Aug-26
Sell* 75 2,893.00p Automatic Execution
15:11:01 - 18-Aug-26
Buy* 37 2,891.00p Automatic Execution
15:10:20 - 18-Aug-26
Buy* 15 2,890.00p Automatic Execution
15:10:20 - 18-Aug-26
Sell* 155 2,890.00p Automatic Execution
15:10:01 - 18-Aug-26
Sell* 73 2,891.00p Automatic Execution
15:09:49 - 18-Aug-26
Buy* 114 2,894.00p Automatic Execution
15:09:26 - 18-Aug-26
Buy* 1 2,896.00p SI Trade
15:08:44 - 18-Aug-26
Sell* 4 2,891.00p SI Trade
15:08:37 - 18-Aug-26
Sell* 50 2,891.00p Automatic Execution
15:08:25 - 18-Aug-26
Sell* 24 2,891.00p Automatic Execution
15:08:25 - 18-Aug-26
Sell* 37 2,895.00p Automatic Execution
15:08:03 - 18-Aug-26
Sell* 128 2,895.00p Automatic Execution
15:08:03 - 18-Aug-26
Buy* 70 2,893.00p Automatic Execution
15:07:41 - 18-Aug-26
Buy* 35 2,892.00p Automatic Execution
15:07:39 - 18-Aug-26
Buy* 79 2,892.00p Automatic Execution
15:07:39 - 18-Aug-26
Buy* 96 2,891.00p Automatic Execution
15:07:38 - 18-Aug-26
Unknown* 0 2,891.00p SI Trade
15:07:07 - 18-Aug-26
Sell* 90 2,892.00p Automatic Execution
15:06:27 - 18-Aug-26
Sell* 105 2,892.00p Automatic Execution
15:06:27 - 18-Aug-26
Sell* 65 2,893.00p Automatic Execution
15:06:27 - 18-Aug-26
Sell* 104 2,893.00p Automatic Execution
15:06:23 - 18-Aug-26
Sell* 37 2,894.00p Automatic Execution
15:06:21 - 18-Aug-26
Sell* 89 2,894.00p Automatic Execution
15:06:21 - 18-Aug-26
Buy* 1 2,897.00p SI Trade
15:06:16 - 18-Aug-26
Sell* 103 2,897.00p Automatic Execution
15:05:48 - 18-Aug-26
Buy* 49 2,896.00p Automatic Execution
15:05:34 - 18-Aug-26
Sell* 19 2,896.00p Automatic Execution
15:05:31 - 18-Aug-26
Sell* 51 2,900.00p Automatic Execution
15:04:44 - 18-Aug-26
Sell* 85 2,900.00p Automatic Execution
15:04:44 - 18-Aug-26
Sell* 99 2,900.00p Automatic Execution
15:04:44 - 18-Aug-26
Sell* 121 2,900.00p Automatic Execution
15:04:44 - 18-Aug-26
Sell* 35 2,901.00p Automatic Execution
15:04:44 - 18-Aug-26
Sell* 37 2,903.00p Automatic Execution
15:04:34 - 18-Aug-26
Sell* 35 2,904.00p Automatic Execution
15:04:34 - 18-Aug-26
Sell* 106 2,905.00p Automatic Execution
15:04:29 - 18-Aug-26
Sell* 64 2,905.00p Automatic Execution
15:04:29 - 18-Aug-26
Sell* 1 2,908.00p Automatic Execution
15:04:27 - 18-Aug-26
Buy* 700 2,910.305p SI Trade
15:04:04 - 18-Aug-26
Sell* 77 2,909.00p Automatic Execution
15:04:01 - 18-Aug-26
Buy* 75 2,912.00p Automatic Execution
15:04:00 - 18-Aug-26
Sell* 96 2,910.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 21 2,913.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 124 2,913.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 75 2,913.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 101 2,913.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 99 2,912.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 75 2,912.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 50 2,912.00p Automatic Execution
15:04:00 - 18-Aug-26
Buy* 113 2,912.00p Automatic Execution
15:04:00 - 18-Aug-26
Sell* 19 2,911.00p Automatic Execution
15:03:45 - 18-Aug-26
Sell* 76 2,911.00p Automatic Execution
15:03:45 - 18-Aug-26
Sell* 5 2,908.65p Ordinary
15:03:27 - 18-Aug-26
Sell* 44 2,905.30p Ordinary
15:02:55 - 18-Aug-26
Sell* 38 2,907.00p Automatic Execution
15:02:30 - 18-Aug-26
Sell* 37 2,907.00p Automatic Execution
15:02:18 - 18-Aug-26
Sell* 14 2,907.00p Automatic Execution
15:02:18 - 18-Aug-26
Sell* 113 2,907.00p Automatic Execution
15:02:15 - 18-Aug-26
Buy* 49 2,907.00p Automatic Execution
15:02:14 - 18-Aug-26
Buy* 87 2,907.00p Automatic Execution
15:02:14 - 18-Aug-26
Buy* 111 2,907.00p Automatic Execution
15:02:14 - 18-Aug-26
Buy* 76 2,907.00p Automatic Execution
15:02:14 - 18-Aug-26
Buy* 1 2,902.00p Automatic Execution
15:01:35 - 18-Aug-26
Sell* 23 2,901.00p Automatic Execution
15:01:18 - 18-Aug-26
Sell* 10 2,901.00p Automatic Execution
15:01:18 - 18-Aug-26
Sell* 10 2,901.00p Automatic Execution
15:01:18 - 18-Aug-26
Sell* 144 2,901.00p Automatic Execution
15:01:18 - 18-Aug-26
Sell* 87 2,901.00p Automatic Execution
15:01:18 - 18-Aug-26
Sell* 22 2,902.00p Automatic Execution
15:01:18 - 18-Aug-26
Unknown* 1 2,903.00p OTC Trade
15:01:09 - 18-Aug-26
Sell* 1 2,903.00p SI Trade
15:01:09 - 18-Aug-26
Unknown* 0 2,904.00p SI Trade
15:00:45 - 18-Aug-26
Buy* 11 2,901.00p Automatic Execution
15:00:32 - 18-Aug-26
Buy* 45 2,897.00p Automatic Execution
15:00:14 - 18-Aug-26
Buy* 77 2,897.00p Automatic Execution
15:00:14 - 18-Aug-26
Buy* 39 2,895.00p Automatic Execution
15:00:12 - 18-Aug-26
Buy* 77 2,895.00p Automatic Execution
15:00:12 - 18-Aug-26
Buy* 77 2,892.00p Automatic Execution
15:00:00 - 18-Aug-26
Sell* 102 2,890.00p Automatic Execution
14:59:56 - 18-Aug-26
Unknown* 0 2,892.00p SI Trade
14:59:55 - 18-Aug-26
Buy* 64 2,890.00p Automatic Execution
14:59:52 - 18-Aug-26
Buy* 46 2,889.00p Automatic Execution
14:59:50 - 18-Aug-26
Sell* 48 2,887.00p Automatic Execution
14:59:43 - 18-Aug-26
Sell* 96 2,887.00p Automatic Execution
14:59:43 - 18-Aug-26
Sell* 45 2,888.00p Automatic Execution
14:59:43 - 18-Aug-26
Sell* 66 2,889.00p Automatic Execution
14:59:40 - 18-Aug-26
Sell* 74 2,889.00p Automatic Execution
14:59:40 - 18-Aug-26
Sell* 38 2,889.00p Automatic Execution
14:59:40 - 18-Aug-26
Sell* 14 2,889.00p Automatic Execution
14:59:36 - 18-Aug-26
Unknown* 0 2,892.00p SI Trade
14:59:10 - 18-Aug-26
Sell* 54 2,891.00p Automatic Execution
14:58:52 - 18-Aug-26
Sell* 127 2,891.00p Automatic Execution
14:58:52 - 18-Aug-26
Buy* 691 2,891.95p Ordinary
14:58:39 - 18-Aug-26
Sell* 82 2,891.00p Automatic Execution
14:58:38 - 18-Aug-26
Sell* 137 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 73 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 41 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 1 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 31 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 41 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 30 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 6 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 31 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 6 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 39 2,892.00p Automatic Execution
14:58:30 - 18-Aug-26
Sell* 67 2,893.00p Automatic Execution
14:58:30 - 18-Aug-26
Unknown* 0 2,896.00p SI Trade
14:58:06 - 18-Aug-26
Buy* 42 2,895.00p Automatic Execution
14:58:06 - 18-Aug-26
Sell* 35 2,896.00p SI Trade
14:57:35 - 18-Aug-26
Unknown* 35 2,896.00p OTC Trade
14:57:35 - 18-Aug-26
Unknown* 0 2,899.00p SI Trade
14:57:23 - 18-Aug-26
Buy* 22 2,897.00p Automatic Execution
14:57:20 - 18-Aug-26
Sell* 39 2,896.00p Automatic Execution
14:57:06 - 18-Aug-26
Sell* 79 2,896.00p Automatic Execution
14:57:06 - 18-Aug-26
Sell* 68 2,897.00p Automatic Execution
14:57:05 - 18-Aug-26
Sell* 77 2,899.00p Automatic Execution
14:56:56 - 18-Aug-26
Sell* 77 2,899.00p Automatic Execution
14:56:56 - 18-Aug-26
Sell* 52 2,899.00p Automatic Execution
14:56:56 - 18-Aug-26
Buy* 43 2,899.00p Automatic Execution
14:56:56 - 18-Aug-26
Unknown* 3 2,897.00p OTC Trade
14:56:54 - 18-Aug-26
Sell* 3 2,897.00p SI Trade
14:56:54 - 18-Aug-26
FTSE 100 Latest
Value10,759.82
Change39.52