Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 2,309.00p Automatic Execution
 16:39:39 - 23-Oct-26
Sell* 389 2,309.00p Automatic Execution
 16:35:42 - 23-Oct-26
Sell* 18 2,309.00p Automatic Execution
 16:35:25 - 23-Oct-26
Sell* 770,703 2,309.00p Uncrossing Trade
 16:35:21 - 23-Oct-26
Sell* 105 2,312.00p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 39 2,312.00p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 155 2,314.00p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 115 2,313.00p Automatic Execution
 16:29:44 - 23-Oct-26
Sell* 135 2,310.00p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 85 2,311.00p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 55 2,311.00p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 39 2,312.00p Automatic Execution
 16:29:42 - 23-Oct-26
Buy* 240 2,314.463p Ordinary
 16:29:38 - 23-Oct-26
Sell* 31 2,311.00p Automatic Execution
 16:29:33 - 23-Oct-26
Sell* 112 2,311.00p Automatic Execution
 16:29:33 - 23-Oct-26
Sell* 140 2,312.00p Automatic Execution
 16:29:33 - 23-Oct-26
Sell* 39 2,313.00p Automatic Execution
 16:29:33 - 23-Oct-26
Buy* 9 2,314.00p Automatic Execution
 16:29:25 - 23-Oct-26
Buy* 115 2,314.00p Automatic Execution
 16:29:25 - 23-Oct-26
Sell* 64 2,311.00p Automatic Execution
 16:29:23 - 23-Oct-26
Sell* 55 2,313.00p Automatic Execution
 16:29:23 - 23-Oct-26
Buy* 10 2,316.00p SI Trade
 16:29:20 - 23-Oct-26
Unknown* 23 2,315.00p OTC Trade
 16:29:16 - 23-Oct-26
Buy* 140 2,315.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 522 2,315.00p Automatic Execution
 16:29:14 - 23-Oct-26
Sell* 200 2,315.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 48 2,315.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 140 2,315.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 56 2,315.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 140 2,315.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 115 2,314.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 39 2,314.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 140 2,314.00p Automatic Execution
 16:29:14 - 23-Oct-26
Sell* 86 2,313.94p Ordinary
 16:29:12 - 23-Oct-26
Unknown* 0 2,315.00p SI Trade
 16:29:10 - 23-Oct-26
Sell* 70 2,314.00p Automatic Execution
 16:29:06 - 23-Oct-26
Sell* 200 2,314.00p Automatic Execution
 16:29:06 - 23-Oct-26
Sell* 10 2,314.00p Automatic Execution
 16:29:06 - 23-Oct-26
Sell* 39 2,314.00p Automatic Execution
 16:29:06 - 23-Oct-26
Sell* 200 2,314.00p Automatic Execution
 16:29:06 - 23-Oct-26
Buy* 78 2,317.00p SI Trade
 16:29:03 - 23-Oct-26
Buy* 21 2,316.00p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 210 2,316.00p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 99 2,316.00p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 140 2,316.00p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 67 2,316.00p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 21 2,316.00p Automatic Execution
 16:28:53 - 23-Oct-26
Buy* 140 2,316.00p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 200 2,314.00p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 77 2,314.00p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 200 2,314.00p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 78 2,317.00p Automatic Execution
 16:28:48 - 23-Oct-26
Sell* 1 2,317.00p Automatic Execution
 16:28:48 - 23-Oct-26
Sell* 126 2,317.00p Automatic Execution
 16:28:48 - 23-Oct-26
Unknown* 0 2,319.00p SI Trade
 16:28:48 - 23-Oct-26
Buy* 174 2,318.00p Automatic Execution
 16:28:38 - 23-Oct-26
Buy* 220 2,318.00p Automatic Execution
 16:28:38 - 23-Oct-26
Buy* 39 2,318.00p Automatic Execution
 16:28:38 - 23-Oct-26
Buy* 140 2,318.00p Automatic Execution
 16:28:38 - 23-Oct-26
Buy* 181 2,317.00p Automatic Execution
 16:28:34 - 23-Oct-26
Buy* 39 2,317.00p Automatic Execution
 16:28:34 - 23-Oct-26
Buy* 58 2,318.00p Automatic Execution
 16:28:34 - 23-Oct-26
Buy* 39 2,317.00p Automatic Execution
 16:28:34 - 23-Oct-26
Buy* 102 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 97 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 113 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 113 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 65 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 123 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 123 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 123 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 30 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 76 2,315.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 76 2,315.00p Automatic Execution
 16:28:29 - 23-Oct-26
Buy* 94 2,315.00p Automatic Execution
 16:28:29 - 23-Oct-26
Buy* 42 2,315.00p Automatic Execution
 16:28:29 - 23-Oct-26
Buy* 52 2,315.00p Automatic Execution
 16:28:29 - 23-Oct-26
Buy* 95 2,315.00p Automatic Execution
 16:28:29 - 23-Oct-26
Buy* 99 2,315.00p Automatic Execution
 16:28:28 - 23-Oct-26
Buy* 220 2,315.00p Automatic Execution
 16:28:28 - 23-Oct-26
Buy* 56 2,315.00p Automatic Execution
 16:28:28 - 23-Oct-26
Buy* 5 2,316.00p SI Trade
 16:28:27 - 23-Oct-26
Buy* 103 2,315.00p Automatic Execution
 16:28:27 - 23-Oct-26
Buy* 103 2,315.00p Automatic Execution
 16:28:27 - 23-Oct-26
Buy* 103 2,315.00p Automatic Execution
 16:28:27 - 23-Oct-26
Buy* 100 2,315.00p Automatic Execution
 16:28:27 - 23-Oct-26
Buy* 80 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 105 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 120 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 103 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 17 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 120 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 900 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 119 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 140 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 39 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 200 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 137 2,316.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 140 2,316.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 75 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 210 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 140 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Buy* 47 2,315.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 1,633 2,312.884p Ordinary
 16:28:23 - 23-Oct-26
Buy* 82 2,315.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 82 2,315.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 82 2,315.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 115 2,315.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 180 2,315.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 57 2,315.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 174 2,314.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 140 2,314.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 48 2,314.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 93 2,313.00p Automatic Execution
 16:28:18 - 23-Oct-26
Buy* 6 2,313.00p Automatic Execution
 16:28:18 - 23-Oct-26
Buy* 142 2,313.00p Automatic Execution
 16:28:18 - 23-Oct-26
Buy* 31 2,313.00p Automatic Execution
 16:28:18 - 23-Oct-26
Sell* 50 2,312.00p Automatic Execution
 16:28:18 - 23-Oct-26
Unknown* 0 2,315.00p SI Trade
 16:28:15 - 23-Oct-26
Sell* 28 2,311.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 120 2,312.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 140 2,312.00p Automatic Execution
 16:28:10 - 23-Oct-26
Buy* 172 2,314.00p Automatic Execution
 16:28:10 - 23-Oct-26
Buy* 138 2,314.00p Automatic Execution
 16:28:10 - 23-Oct-26
Buy* 50 2,314.00p Automatic Execution
 16:28:10 - 23-Oct-26
Buy* 118 2,313.00p Automatic Execution
 16:28:10 - 23-Oct-26
Buy* 143 2,312.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 140 2,311.00p Automatic Execution
 16:28:10 - 23-Oct-26
Buy* 140 2,314.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 39 2,313.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 124 2,311.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 140 2,311.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 128 2,312.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 140 2,312.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 140 2,313.00p Automatic Execution
 16:28:10 - 23-Oct-26
Sell* 67 2,313.00p Automatic Execution
 16:28:10 - 23-Oct-26
Buy* 115 2,315.00p Automatic Execution
 16:28:02 - 23-Oct-26
Buy* 115 2,315.00p Automatic Execution
 16:28:02 - 23-Oct-26
Buy* 65 2,315.00p Automatic Execution
 16:28:02 - 23-Oct-26
Buy* 89 2,315.00p Automatic Execution
 16:27:59 - 23-Oct-26
Buy* 82 2,315.00p Automatic Execution
 16:27:59 - 23-Oct-26
Buy* 138 2,315.00p Automatic Execution
 16:27:59 - 23-Oct-26
Buy* 46 2,315.00p Automatic Execution
 16:27:59 - 23-Oct-26
Buy* 1 2,315.00p Automatic Execution
 16:27:51 - 23-Oct-26
Buy* 85 2,315.00p Automatic Execution
 16:27:50 - 23-Oct-26
Buy* 85 2,315.00p Automatic Execution
 16:27:50 - 23-Oct-26
Buy* 85 2,315.00p Automatic Execution
 16:27:50 - 23-Oct-26
Buy* 85 2,315.00p Automatic Execution
 16:27:50 - 23-Oct-26
Buy* 140 2,315.00p Automatic Execution
 16:27:50 - 23-Oct-26
Buy* 78 2,315.00p Automatic Execution
 16:27:50 - 23-Oct-26
Unknown* 71 2,314.00p OTC Trade
 16:27:49 - 23-Oct-26
Sell* 200 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 130 2,316.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 140 2,316.00p Automatic Execution
 16:27:47 - 23-Oct-26
Sell* 664 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Sell* 200 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Sell* 39 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 210 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 140 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 65 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 89 2,315.00p Automatic Execution
 16:27:47 - 23-Oct-26
Sell* 39 2,315.00p Automatic Execution
 16:27:44 - 23-Oct-26
Sell* 204 2,315.00p Automatic Execution
 16:27:44 - 23-Oct-26
Sell* 17 2,315.00p Automatic Execution
 16:27:44 - 23-Oct-26
Buy* 76 2,314.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 140 2,314.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 28 2,314.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 119 2,313.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 165 2,313.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 10 2,315.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 123 2,314.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 143 2,313.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 89 2,314.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 125 2,312.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 140 2,312.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 140 2,313.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 34 2,313.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 89 2,314.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 63 2,316.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 122 2,315.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 50 2,315.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 89 2,315.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 132 2,312.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 140 2,312.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 123 2,313.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 140 2,313.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 120 2,314.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 17 2,315.00p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 39 2,315.00p Automatic Execution
 16:27:39 - 23-Oct-26
Buy* 3 2,318.00p SI Trade
 16:27:34 - 23-Oct-26
Buy* 67 2,316.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 76 2,316.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 124 2,315.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 119 2,314.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 183 2,312.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 693 2,312.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 126 2,312.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 51 2,312.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 121 2,310.00p Automatic Execution
 16:27:29 - 23-Oct-26
Buy* 94 2,310.00p Automatic Execution
 16:27:29 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67