| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | 3,529.00p | SI Trade Negotiated Trade |
16:52:00 - 09-Apr-26 |
| Sell* | 321,002 | 3,529.00p | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Sell* | 16 | 3,487.00p | Automatic Execution |
16:29:58 - 09-Apr-26 |
| Sell* | 26 | 3,487.00p | Automatic Execution |
16:29:58 - 09-Apr-26 |
| Buy* | 29 | 3,488.00p | Automatic Execution |
16:29:47 - 09-Apr-26 |
| Sell* | 68 | 3,488.00p | Automatic Execution |
16:29:43 - 09-Apr-26 |
| Sell* | 41 | 3,488.00p | Automatic Execution |
16:29:43 - 09-Apr-26 |
| Buy* | 24 | 3,491.00p | SI Trade |
16:29:40 - 09-Apr-26 |
| Buy* | 973 | 3,490.619p | SI Trade |
16:29:32 - 09-Apr-26 |
| Buy* | 29 | 3,491.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 500 | 3,493.00p | SI Trade |
16:29:26 - 09-Apr-26 |
| Sell* | 27 | 3,490.00p | Automatic Execution |
16:29:26 - 09-Apr-26 |
| Sell* | 25 | 3,490.00p | Automatic Execution |
16:29:26 - 09-Apr-26 |
| Buy* | 997 | 3,492.504p | Ordinary |
16:29:24 - 09-Apr-26 |
| Sell* | 41 | 3,491.00p | Automatic Execution |
16:29:24 - 09-Apr-26 |
| Sell* | 166 | 3,491.00p | Automatic Execution |
16:29:24 - 09-Apr-26 |
| Sell* | 124 | 3,491.00p | Automatic Execution |
16:29:24 - 09-Apr-26 |
| Sell* | 23 | 3,491.00p | Automatic Execution |
16:29:24 - 09-Apr-26 |
| Sell* | 26 | 3,491.00p | Automatic Execution |
16:29:24 - 09-Apr-26 |
| Sell* | 135 | 3,491.00p | SI Trade |
16:29:15 - 09-Apr-26 |
| Sell* | 61 | 3,491.00p | Automatic Execution |
16:29:10 - 09-Apr-26 |
| Sell* | 166 | 3,491.00p | Automatic Execution |
16:29:10 - 09-Apr-26 |
| Sell* | 20 | 3,491.00p | Automatic Execution |
16:29:07 - 09-Apr-26 |
| Sell* | 17 | 3,491.00p | Automatic Execution |
16:29:07 - 09-Apr-26 |
| Sell* | 48 | 3,491.00p | Automatic Execution |
16:29:07 - 09-Apr-26 |
| Sell* | 12 | 3,491.00p | Automatic Execution |
16:29:07 - 09-Apr-26 |
| Sell* | 68 | 3,491.00p | Automatic Execution |
16:29:07 - 09-Apr-26 |
| Buy* | 1 | 3,491.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Buy* | 180 | 3,491.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Sell* | 31 | 3,490.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Sell* | 37 | 3,490.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Sell* | 25 | 3,490.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Sell* | 20 | 3,490.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Sell* | 67 | 3,490.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Buy* | 45 | 3,491.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Buy* | 1,511 | 3,491.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Sell* | 923 | 3,489.00p | SI Trade |
16:29:05 - 09-Apr-26 |
| Buy* | 41 | 3,489.00p | Automatic Execution |
16:29:05 - 09-Apr-26 |
| Buy* | 68 | 3,489.00p | Automatic Execution |
16:29:05 - 09-Apr-26 |
| Buy* | 144 | 3,489.00p | Automatic Execution |
16:29:05 - 09-Apr-26 |
| Sell* | 34 | 3,489.00p | Automatic Execution |
16:29:02 - 09-Apr-26 |
| Sell* | 25 | 3,489.00p | Automatic Execution |
16:29:02 - 09-Apr-26 |
| Sell* | 12 | 3,489.00p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Buy* | 301 | 3,489.00p | SI Trade |
16:28:59 - 09-Apr-26 |
| Sell* | 15 | 3,489.00p | Automatic Execution |
16:28:59 - 09-Apr-26 |
| Sell* | 19 | 3,489.00p | Automatic Execution |
16:28:59 - 09-Apr-26 |
| Sell* | 18 | 3,490.00p | Automatic Execution |
16:28:58 - 09-Apr-26 |
| Sell* | 41 | 3,491.00p | Automatic Execution |
16:28:58 - 09-Apr-26 |
| Sell* | 34 | 3,491.00p | Automatic Execution |
16:28:58 - 09-Apr-26 |
| Buy* | 108 | 3,493.00p | Automatic Execution |
16:28:55 - 09-Apr-26 |
| Sell* | 91 | 3,492.00p | Automatic Execution |
16:28:49 - 09-Apr-26 |
| Sell* | 35 | 3,492.00p | Automatic Execution |
16:28:47 - 09-Apr-26 |
| Sell* | 151 | 3,492.679p | SI Trade |
16:28:46 - 09-Apr-26 |
| Buy* | 30 | 3,494.00p | Ordinary |
16:28:40 - 09-Apr-26 |
| Buy* | 1,296 | 3,498.00p | Ordinary |
16:28:38 - 09-Apr-26 |
| Buy* | 282 | 3,494.00p | SI Trade |
16:28:31 - 09-Apr-26 |
| Buy* | 436 | 3,494.00p | Automatic Execution |
16:28:25 - 09-Apr-26 |
| Buy* | 16 | 3,493.00p | Automatic Execution |
16:28:25 - 09-Apr-26 |
| Buy* | 46 | 3,493.00p | Automatic Execution |
16:28:25 - 09-Apr-26 |
| Sell* | 62 | 3,489.00p | Automatic Execution |
16:28:21 - 09-Apr-26 |
| Sell* | 75 | 3,489.00p | Automatic Execution |
16:28:21 - 09-Apr-26 |
| Sell* | 23 | 3,489.00p | Automatic Execution |
16:28:21 - 09-Apr-26 |
| Sell* | 91 | 3,490.00p | Automatic Execution |
16:28:21 - 09-Apr-26 |
| Sell* | 125 | 3,490.00p | Automatic Execution |
16:28:21 - 09-Apr-26 |
| Sell* | 34 | 3,490.00p | Automatic Execution |
16:28:21 - 09-Apr-26 |
| Sell* | 91 | 3,490.00p | Automatic Execution |
16:28:21 - 09-Apr-26 |
| Sell* | 120 | 3,491.00p | SI Trade |
16:28:14 - 09-Apr-26 |
| Sell* | 34 | 3,494.00p | Automatic Execution |
16:28:09 - 09-Apr-26 |
| Sell* | 89 | 3,494.00p | Automatic Execution |
16:28:09 - 09-Apr-26 |
| Sell* | 2 | 3,494.00p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 28 | 3,495.00p | Automatic Execution |
16:28:05 - 09-Apr-26 |
| Sell* | 34 | 3,495.00p | Automatic Execution |
16:28:05 - 09-Apr-26 |
| Sell* | 36 | 3,495.00p | Automatic Execution |
16:28:05 - 09-Apr-26 |
| Sell* | 54 | 3,495.00p | Automatic Execution |
16:28:05 - 09-Apr-26 |
| Unknown* | 16 | 3,496.00p | SI Trade |
16:27:43 - 09-Apr-26 |
| Buy* | 150 | 3,497.445p | Ordinary |
16:27:37 - 09-Apr-26 |
| Sell* | 147 | 3,495.00p | SI Trade |
16:27:36 - 09-Apr-26 |
| Sell* | 11 | 3,495.00p | SI Trade |
16:27:35 - 09-Apr-26 |
| Sell* | 11 | 3,495.00p | SI Trade |
16:27:35 - 09-Apr-26 |
| Sell* | 11 | 3,496.00p | SI Trade |
16:27:35 - 09-Apr-26 |
| Sell* | 34 | 3,496.00p | Automatic Execution |
16:27:35 - 09-Apr-26 |
| Sell* | 3 | 3,496.00p | Automatic Execution |
16:27:35 - 09-Apr-26 |
| Sell* | 11 | 3,496.00p | SI Trade |
16:27:34 - 09-Apr-26 |
| Sell* | 13 | 3,496.00p | SI Trade |
16:27:34 - 09-Apr-26 |
| Buy* | 800 | 3,500.111p | Ordinary |
16:27:30 - 09-Apr-26 |
| Sell* | 24 | 3,496.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 41 | 3,498.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Sell* | 33 | 3,498.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Sell* | 48 | 3,498.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Sell* | 21 | 3,498.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Sell* | 153 | 3,498.00p | SI Trade |
16:27:26 - 09-Apr-26 |
| Sell* | 144 | 3,499.00p | Automatic Execution |
16:27:26 - 09-Apr-26 |
| Sell* | 1 | 3,499.00p | Automatic Execution |
16:27:26 - 09-Apr-26 |
| Sell* | 31 | 3,499.00p | Automatic Execution |
16:27:26 - 09-Apr-26 |
| Sell* | 26 | 3,500.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 90 | 3,500.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 37 | 3,499.00p | SI Trade |
16:27:18 - 09-Apr-26 |
| Sell* | 61 | 3,499.00p | SI Trade |
16:27:17 - 09-Apr-26 |
| Sell* | 63 | 3,499.00p | SI Trade |
16:27:17 - 09-Apr-26 |
| Sell* | 138 | 3,499.00p | SI Trade |
16:27:17 - 09-Apr-26 |
| Sell* | 51 | 3,499.00p | SI Trade |
16:27:17 - 09-Apr-26 |
| Buy* | 142 | 3,500.50p | SI Trade |
16:27:01 - 09-Apr-26 |
| Sell* | 226 | 3,500.00p | Automatic Execution |
16:26:59 - 09-Apr-26 |
| Buy* | 19 | 3,502.00p | Automatic Execution |
16:26:55 - 09-Apr-26 |
| Buy* | 1 | 3,502.00p | Automatic Execution |
16:26:55 - 09-Apr-26 |
| Buy* | 67 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 9 | 3,498.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 97 | 3,498.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 59 | 3,498.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 9 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 27 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 9 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 45 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 22 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 22 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 45 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 45 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 9 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 27 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 24 | 3,499.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 38 | 3,500.00p | Automatic Execution |
16:26:46 - 09-Apr-26 |
| Sell* | 226 | 3,500.00p | Automatic Execution |
16:26:28 - 09-Apr-26 |
| Sell* | 27 | 3,500.00p | Automatic Execution |
16:26:28 - 09-Apr-26 |
| Sell* | 222 | 3,500.00p | Automatic Execution |
16:26:28 - 09-Apr-26 |
| Sell* | 135 | 3,500.00p | Automatic Execution |
16:26:28 - 09-Apr-26 |
| Buy* | 32 | 3,501.00p | Automatic Execution |
16:26:18 - 09-Apr-26 |
| Buy* | 126 | 3,501.00p | Automatic Execution |
16:26:18 - 09-Apr-26 |
| Sell* | 135 | 3,500.00p | Automatic Execution |
16:26:15 - 09-Apr-26 |
| Buy* | 5 | 3,501.00p | SI Trade |
16:26:14 - 09-Apr-26 |
| Buy* | 33 | 3,500.00p | Automatic Execution |
16:26:02 - 09-Apr-26 |
| Buy* | 48 | 3,500.00p | Automatic Execution |
16:26:02 - 09-Apr-26 |
| Buy* | 163 | 3,500.00p | Automatic Execution |
16:26:02 - 09-Apr-26 |
| Buy* | 10 | 3,498.35p | Ordinary |
16:25:47 - 09-Apr-26 |
| Buy* | 12 | 3,498.00p | Automatic Execution |
16:25:43 - 09-Apr-26 |
| Buy* | 46 | 3,498.00p | Automatic Execution |
16:25:43 - 09-Apr-26 |
| Sell* | 60 | 3,496.00p | Automatic Execution |
16:25:42 - 09-Apr-26 |
| Sell* | 12 | 3,497.00p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 162 | 3,496.00p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 155 | 3,496.00p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 5 | 3,496.00p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 43 | 3,496.00p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 9 | 3,497.00p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 2 | 3,497.00p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 108 | 3,496.00p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 44 | 3,496.00p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 162 | 3,496.00p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 24 | 3,496.00p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 44 | 3,497.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Sell* | 40 | 3,497.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Sell* | 50 | 3,497.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Sell* | 13 | 3,498.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:25:27 - 09-Apr-26 |
| Sell* | 21 | 3,498.00p | Automatic Execution |
16:25:27 - 09-Apr-26 |
| Sell* | 108 | 3,498.00p | Automatic Execution |
16:25:27 - 09-Apr-26 |
| Buy* | 85 | 3,499.00p | Automatic Execution |
16:25:27 - 09-Apr-26 |
| Buy* | 750 | 3,498.584p | Ordinary |
16:25:21 - 09-Apr-26 |
| Buy* | 3 | 3,499.00p | SI Trade |
16:25:19 - 09-Apr-26 |
| Sell* | 28 | 3,498.00p | Automatic Execution |
16:25:14 - 09-Apr-26 |
| Sell* | 163 | 3,498.00p | Automatic Execution |
16:25:14 - 09-Apr-26 |
| Sell* | 90 | 3,499.00p | SI Trade |
16:25:06 - 09-Apr-26 |
| Sell* | 45 | 3,499.00p | Automatic Execution |
16:24:55 - 09-Apr-26 |
| Sell* | 17 | 3,499.00p | Automatic Execution |
16:24:55 - 09-Apr-26 |
| Sell* | 163 | 3,499.00p | Automatic Execution |
16:24:55 - 09-Apr-26 |
| Sell* | 221 | 3,500.3668p | Ordinary |
16:24:47 - 09-Apr-26 |
| Sell* | 58 | 3,501.00p | Automatic Execution |
16:24:47 - 09-Apr-26 |
| Buy* | 18 | 3,499.00p | Automatic Execution |
16:24:36 - 09-Apr-26 |
| Buy* | 49 | 3,499.00p | Automatic Execution |
16:24:36 - 09-Apr-26 |
| Buy* | 98 | 3,499.00p | Automatic Execution |
16:24:36 - 09-Apr-26 |
| Buy* | 10 | 3,501.00p | SI Trade |
16:24:16 - 09-Apr-26 |
| Sell* | 22 | 3,498.00p | Automatic Execution |
16:24:16 - 09-Apr-26 |
| Sell* | 243 | 3,497.00p | Automatic Execution |
16:24:00 - 09-Apr-26 |
| Sell* | 22 | 3,499.00p | Automatic Execution |
16:23:58 - 09-Apr-26 |
| Buy* | 48 | 3,499.00p | Automatic Execution |
16:23:52 - 09-Apr-26 |
| Buy* | 30 | 3,497.00p | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Buy* | 11 | 3,497.00p | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Buy* | 28 | 3,497.00p | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Buy* | 48 | 3,497.00p | Automatic Execution |
16:23:43 - 09-Apr-26 |
| Sell* | 67 | 3,496.00p | Automatic Execution |
16:23:41 - 09-Apr-26 |
| Sell* | 38 | 3,498.00p | Automatic Execution |
16:23:39 - 09-Apr-26 |
| Unknown* | 430 | 3,500.00p | SI Trade |
16:23:23 - 09-Apr-26 |
| Buy* | 1,996 | 3,501.135p | Suspected BUY Trade |
16:23:19 - 09-Apr-26 |
| Sell* | 49 | 3,500.00p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Sell* | 22 | 3,500.00p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Sell* | 5 | 3,500.00p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Sell* | 1 | 3,500.00p | SI Trade |
16:23:00 - 09-Apr-26 |
| Buy* | 46 | 3,500.00p | Automatic Execution |
16:22:50 - 09-Apr-26 |
| Buy* | 28 | 3,500.00p | Automatic Execution |
16:22:50 - 09-Apr-26 |
| Buy* | 63 | 3,500.00p | Automatic Execution |
16:22:50 - 09-Apr-26 |
| Sell* | 59 | 3,499.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 59 | 3,499.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Unknown* | 20 | 3,500.00p | OTC Trade |
16:22:31 - 09-Apr-26 |
| Buy* | 20 | 3,500.00p | SI Trade |
16:22:31 - 09-Apr-26 |
| Sell* | 34 | 3,501.00p | Automatic Execution |
16:22:22 - 09-Apr-26 |
| Sell* | 2 | 3,501.00p | Automatic Execution |
16:22:22 - 09-Apr-26 |
| Sell* | 20 | 3,501.00p | Automatic Execution |
16:22:21 - 09-Apr-26 |
| Sell* | 108 | 3,501.00p | Automatic Execution |
16:22:21 - 09-Apr-26 |
| Buy* | 100 | 3,501.472p | Ordinary |
16:22:08 - 09-Apr-26 |
| Buy* | 147 | 3,502.00p | SI Trade |
16:21:49 - 09-Apr-26 |
| Buy* | 166 | 3,501.00p | Automatic Execution |
16:21:49 - 09-Apr-26 |
| Buy* | 108 | 3,501.00p | Automatic Execution |
16:21:49 - 09-Apr-26 |