Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 3,591.00p SI Trade
Negotiated Trade
 16:49:02 - 21-Apr-26
Buy* 4,200 3,609.159p SI Trade
Negotiated Trade
 16:47:07 - 21-Apr-26
Buy* 79,234 3,642.116p Suspected BUY Trade
 16:39:54 - 21-Apr-26
Buy* 534 3,591.00p Automatic Execution
 16:35:04 - 21-Apr-26
Buy* 432,528 3,591.00p Suspected BUY Trade
 16:35:04 - 21-Apr-26
Buy* 12 3,573.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 14 3,573.00p Automatic Execution
 16:29:57 - 21-Apr-26
Buy* 10 3,573.00p Automatic Execution
 16:29:57 - 21-Apr-26
Buy* 65 3,573.00p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 92 3,572.00p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 28 3,572.00p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 24 3,572.00p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 41 3,572.511p Ordinary
 16:29:50 - 21-Apr-26
Buy* 96 3,571.00p Automatic Execution
 16:29:47 - 21-Apr-26
Buy* 24 3,570.00p Automatic Execution
 16:29:47 - 21-Apr-26
Buy* 71 3,568.00p Automatic Execution
 16:29:47 - 21-Apr-26
Buy* 25 3,568.00p Automatic Execution
 16:29:47 - 21-Apr-26
Sell* 49 3,567.00p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 33 3,567.00p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 68 3,567.00p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 32 3,567.00p Automatic Execution
 16:29:45 - 21-Apr-26
Sell* 86 3,567.00p Automatic Execution
 16:29:45 - 21-Apr-26
Buy* 78 3,567.00p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 34 3,565.00p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 212 3,565.00p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 86 3,568.00p Automatic Execution
 16:29:39 - 21-Apr-26
Buy* 24 3,567.00p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 25 3,566.00p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 51 3,565.00p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 25 3,565.00p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 96 3,566.00p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 24 3,566.00p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 96 3,566.00p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 1 3,564.00p SI Trade
 16:29:20 - 21-Apr-26
Buy* 59 3,566.00p SI Trade
 16:29:08 - 21-Apr-26
Buy* 6 3,566.00p SI Trade
 16:29:04 - 21-Apr-26
Buy* 2 3,567.00p SI Trade
 16:29:01 - 21-Apr-26
Unknown* 42 3,564.00p OTC Trade
 16:29:00 - 21-Apr-26
Sell* 42 3,564.00p SI Trade
 16:29:00 - 21-Apr-26
Sell* 1 3,564.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 112 3,566.00p SI Trade
 16:28:57 - 21-Apr-26
Buy* 13 3,567.00p SI Trade
 16:28:55 - 21-Apr-26
Sell* 50 3,564.4531p Ordinary
 16:28:50 - 21-Apr-26
Buy* 23 3,566.00p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 116 3,564.00p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 43 3,564.00p Automatic Execution
 16:28:45 - 21-Apr-26
Buy* 27 3,566.00p Automatic Execution
 16:28:39 - 21-Apr-26
Buy* 23 3,566.00p Automatic Execution
 16:28:39 - 21-Apr-26
Buy* 77 3,565.00p Automatic Execution
 16:28:39 - 21-Apr-26
Sell* 74 3,565.00p Automatic Execution
 16:28:39 - 21-Apr-26
Sell* 2 3,565.00p SI Trade
 16:28:39 - 21-Apr-26
Buy* 231 3,570.00p SI Trade
 16:28:21 - 21-Apr-26
Sell* 53 3,568.00p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 1 3,570.00p SI Trade
 16:28:21 - 21-Apr-26
Sell* 141 3,570.00p Automatic Execution
 16:28:21 - 21-Apr-26
Sell* 20 3,570.00p Automatic Execution
 16:28:21 - 21-Apr-26
Sell* 5 3,570.00p Automatic Execution
 16:28:21 - 21-Apr-26
Sell* 44 3,571.00p Automatic Execution
 16:28:21 - 21-Apr-26
Sell* 53 3,571.00p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 22 3,571.00p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 11 3,571.00p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 207 3,571.00p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 510 3,571.00p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 50 3,571.00p SI Trade
 16:28:20 - 21-Apr-26
Sell* 278 3,570.42p Ordinary
 16:28:10 - 21-Apr-26
Sell* 38 3,570.00p Automatic Execution
 16:28:05 - 21-Apr-26
Sell* 75 3,569.00p Automatic Execution
 16:28:05 - 21-Apr-26
Sell* 57 3,569.00p Automatic Execution
 16:28:05 - 21-Apr-26
Sell* 78 3,570.00p Automatic Execution
 16:28:05 - 21-Apr-26
Sell* 38 3,571.00p Automatic Execution
 16:28:05 - 21-Apr-26
Buy* 8 3,573.00p SI Trade
 16:28:04 - 21-Apr-26
Buy* 5 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 5 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 38 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 5 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 128 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 10 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 128 3,572.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 86 3,572.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 144 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 46 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 4 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 44 3,572.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 46 3,572.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 44 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 53 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 86 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 40 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 44 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 53 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 8 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 9 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 22 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 6 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 11 3,569.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 120 3,569.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 21 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 89 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Sell* 36 3,570.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 78 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 23 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 146 3,571.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 23 3,570.00p Automatic Execution
 16:27:55 - 21-Apr-26
Buy* 86 3,569.00p Automatic Execution
 16:27:51 - 21-Apr-26
Buy* 23 3,569.00p Automatic Execution
 16:27:51 - 21-Apr-26
Buy* 17 3,565.00p Automatic Execution
 16:27:45 - 21-Apr-26
Buy* 136 3,565.00p Automatic Execution
 16:27:45 - 21-Apr-26
Sell* 53 3,565.00p Automatic Execution
 16:27:45 - 21-Apr-26
Sell* 6 3,565.00p Automatic Execution
 16:27:45 - 21-Apr-26
Sell* 17 3,565.00p Automatic Execution
 16:27:45 - 21-Apr-26
Buy* 23 3,566.00p Automatic Execution
 16:27:45 - 21-Apr-26
Buy* 86 3,565.00p Automatic Execution
 16:27:44 - 21-Apr-26
Buy* 23 3,563.00p Automatic Execution
 16:27:40 - 21-Apr-26
Buy* 40 3,562.00p Automatic Execution
 16:27:40 - 21-Apr-26
Buy* 23 3,562.00p Automatic Execution
 16:27:40 - 21-Apr-26
Buy* 4 3,562.00p Automatic Execution
 16:27:40 - 21-Apr-26
Buy* 18 3,562.00p Automatic Execution
 16:27:40 - 21-Apr-26
Buy* 45 3,562.00p Automatic Execution
 16:27:40 - 21-Apr-26
Sell* 86 3,560.00p Automatic Execution
 16:27:40 - 21-Apr-26
Sell* 32 3,560.00p Automatic Execution
 16:27:40 - 21-Apr-26
Sell* 53 3,560.00p Automatic Execution
 16:27:40 - 21-Apr-26
Buy* 94 3,564.00p SI Trade
 16:27:31 - 21-Apr-26
Buy* 22 3,563.00p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 2 3,563.00p SI Trade
 16:27:05 - 21-Apr-26
Buy* 86 3,562.00p Automatic Execution
 16:27:05 - 21-Apr-26
Sell* 200 3,559.035p Negotiated Trade
 16:26:57 - 21-Apr-26
Buy* 27 3,560.00p Automatic Execution
 16:26:57 - 21-Apr-26
Buy* 22 3,560.00p Automatic Execution
 16:26:57 - 21-Apr-26
Buy* 3 3,560.00p SI Trade
 16:26:49 - 21-Apr-26
Buy* 22 3,559.00p Automatic Execution
 16:26:36 - 21-Apr-26
Buy* 120 3,558.00p Automatic Execution
 16:26:36 - 21-Apr-26
Buy* 84 3,558.00p Automatic Execution
 16:26:36 - 21-Apr-26
Buy* 29 3,558.00p Automatic Execution
 16:26:32 - 21-Apr-26
Buy* 22 3,558.00p Automatic Execution
 16:26:32 - 21-Apr-26
Buy* 84 3,557.00p Automatic Execution
 16:26:32 - 21-Apr-26
Sell* 23 3,558.00p Automatic Execution
 16:26:32 - 21-Apr-26
Sell* 19 3,558.00p Automatic Execution
 16:26:30 - 21-Apr-26
Sell* 37 3,558.00p Automatic Execution
 16:26:30 - 21-Apr-26
Sell* 19 3,558.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 37 3,558.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 120 3,558.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 19 3,559.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 19 3,559.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 9 3,560.00p Automatic Execution
 16:26:23 - 21-Apr-26
Sell* 37 3,559.00p Automatic Execution
 16:26:22 - 21-Apr-26
Sell* 18 3,559.00p Automatic Execution
 16:26:22 - 21-Apr-26
Sell* 18 3,559.00p Automatic Execution
 16:26:22 - 21-Apr-26
Sell* 35 3,559.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 18 3,559.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 18 3,559.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 35 3,559.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 22 3,559.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 82 3,559.00p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 22 3,559.00p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 32 3,559.00p Automatic Execution
 16:26:10 - 21-Apr-26
Buy* 33 3,560.00p Automatic Execution
 16:26:10 - 21-Apr-26
Buy* 84 3,560.00p Automatic Execution
 16:26:10 - 21-Apr-26
Buy* 28 3,561.574p Ordinary
 16:26:07 - 21-Apr-26
Sell* 6 3,560.00p Automatic Execution
 16:26:01 - 21-Apr-26
Buy* 21 3,561.00p Automatic Execution
 16:25:48 - 21-Apr-26
Sell* 134 3,560.00p Automatic Execution
 16:25:48 - 21-Apr-26
Sell* 37 3,560.00p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 8 3,560.00p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 24 3,560.00p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 400 3,559.5205p Ordinary
 16:25:24 - 21-Apr-26
Buy* 78 3,560.00p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 126 3,558.00p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 37 3,560.00p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 11 3,560.00p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 24 3,560.00p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 2 3,560.00p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 32 3,560.00p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 53 3,559.00p Automatic Execution
 16:25:21 - 21-Apr-26
Sell* 46 3,560.00p Automatic Execution
 16:25:17 - 21-Apr-26
Sell* 68 3,560.00p Automatic Execution
 16:25:17 - 21-Apr-26
Buy* 53 3,561.00p Automatic Execution
 16:25:13 - 21-Apr-26
Buy* 77 3,561.00p Automatic Execution
 16:25:13 - 21-Apr-26
Buy* 19 3,561.00p Automatic Execution
 16:25:13 - 21-Apr-26
Buy* 15 3,560.00p Automatic Execution
 16:25:13 - 21-Apr-26
Sell* 11 3,559.00p Automatic Execution
 16:25:13 - 21-Apr-26
Sell* 19 3,559.00p Automatic Execution
 16:25:13 - 21-Apr-26
Sell* 1 3,559.00p Automatic Execution
 16:25:13 - 21-Apr-26
Sell* 1 3,559.00p Automatic Execution
 16:25:13 - 21-Apr-26
Sell* 19 3,559.00p Automatic Execution
 16:25:13 - 21-Apr-26
Buy* 78 3,560.00p Automatic Execution
 16:25:13 - 21-Apr-26
Buy* 16 3,560.00p Automatic Execution
 16:25:13 - 21-Apr-26
Buy* 1 3,560.00p Automatic Execution
 16:25:13 - 21-Apr-26
Sell* 38 3,559.00p Automatic Execution
 16:25:13 - 21-Apr-26
Sell* 11 3,559.00p Automatic Execution
 16:25:13 - 21-Apr-26
Buy* 100 3,560.00p Automatic Execution
 16:24:55 - 21-Apr-26
Buy* 78 3,560.00p Automatic Execution
 16:24:55 - 21-Apr-26
Sell* 21 3,559.00p Automatic Execution
 16:24:54 - 21-Apr-26
Sell* 42 3,559.00p Automatic Execution
 16:24:54 - 21-Apr-26
Sell* 32 3,559.00p Automatic Execution
 16:24:54 - 21-Apr-26
Sell* 78 3,559.00p Automatic Execution
 16:24:52 - 21-Apr-26
Sell* 10 3,559.00p Automatic Execution
 16:24:52 - 21-Apr-26
Sell* 23 3,559.00p Automatic Execution
 16:24:52 - 21-Apr-26
Sell* 23 3,559.00p Automatic Execution
 16:24:52 - 21-Apr-26
Buy* 78 3,560.00p Automatic Execution
 16:24:52 - 21-Apr-26
Sell* 5 3,559.00p Automatic Execution
 16:24:52 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99