| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 3,623.00p | SI Trade Negotiated Trade |
17:22:52 - 08-Apr-26 |
| Buy* | 1,172 | 3,623.00p | SI Trade Negotiated Trade |
17:22:52 - 08-Apr-26 |
| Buy* | 359 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 47 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 359 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 1,896 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 54 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 67 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 361 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 65,889 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 925 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 496 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 150 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 432 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 160 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 528 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 2,155 | 3,623.00p | SI Trade Negotiated Trade |
17:22:51 - 08-Apr-26 |
| Buy* | 387 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 653 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 276 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 53 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 346 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 196 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 926 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 169 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 149 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 1,218 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 376 | 3,623.00p | SI Trade Negotiated Trade |
17:22:50 - 08-Apr-26 |
| Buy* | 627 | 3,623.00p | SI Trade Negotiated Trade |
17:22:49 - 08-Apr-26 |
| Buy* | 193 | 3,623.00p | SI Trade Negotiated Trade |
17:22:49 - 08-Apr-26 |
| Buy* | 123 | 3,623.00p | SI Trade Negotiated Trade |
17:22:49 - 08-Apr-26 |
| Buy* | 842 | 3,623.00p | SI Trade Negotiated Trade |
17:22:49 - 08-Apr-26 |
| Buy* | 357 | 3,623.00p | SI Trade Negotiated Trade |
17:22:49 - 08-Apr-26 |
| Buy* | 254 | 3,623.00p | SI Trade Negotiated Trade |
17:22:49 - 08-Apr-26 |
| Unknown* | 2,500 | 3,623.00p | OTC Trade |
17:06:00 - 08-Apr-26 |
| Buy* | 196 | 3,623.00p | Automatic Execution |
16:37:43 - 08-Apr-26 |
| Buy* | 315 | 3,623.00p | Automatic Execution |
16:37:43 - 08-Apr-26 |
| Buy* | 400 | 3,623.00p | Automatic Execution |
16:37:43 - 08-Apr-26 |
| Buy* | 613 | 3,623.00p | Automatic Execution |
16:37:43 - 08-Apr-26 |
| Buy* | 500 | 3,623.00p | Automatic Execution |
16:36:38 - 08-Apr-26 |
| Sell* | 25,000 | 3,611.66992p | SI Trade Suspected SELL Trade |
16:35:37 - 08-Apr-26 |
| Buy* | 10 | 3,623.00p | SI Trade |
16:35:15 - 08-Apr-26 |
| Buy* | 382,714 | 3,623.00p | Suspected BUY Trade |
16:35:15 - 08-Apr-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
16:29:53 - 08-Apr-26 |
| Sell* | 33 | 3,603.809p | Ordinary |
16:29:30 - 08-Apr-26 |
| Buy* | 69 | 3,604.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 145 | 3,602.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 145 | 3,603.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 1 | 3,604.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 35 | 3,604.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 33 | 3,604.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 62 | 3,604.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Buy* | 137 | 3,606.00p | SI Trade |
16:29:29 - 08-Apr-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:29:29 - 08-Apr-26 |
| Buy* | 164 | 3,603.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 164 | 3,602.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 69 | 3,602.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 38 | 3,601.00p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 36 | 3,600.00p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 11 | 3,600.00p | SI Trade |
16:29:19 - 08-Apr-26 |
| Sell* | 9 | 3,602.00p | Automatic Execution |
16:29:13 - 08-Apr-26 |
| Sell* | 26 | 3,602.00p | Automatic Execution |
16:29:13 - 08-Apr-26 |
| Unknown* | 0 | 3,605.00p | SI Trade |
16:29:03 - 08-Apr-26 |
| Sell* | 35 | 3,604.00p | Automatic Execution |
16:29:03 - 08-Apr-26 |
| Buy* | 5 | 3,607.00p | SI Trade |
16:29:00 - 08-Apr-26 |
| Sell* | 9 | 3,606.00p | Automatic Execution |
16:29:00 - 08-Apr-26 |
| Sell* | 26 | 3,606.00p | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 5 | 3,610.00p | SI Trade |
16:28:49 - 08-Apr-26 |
| Sell* | 10 | 3,608.00p | Automatic Execution |
16:28:39 - 08-Apr-26 |
| Sell* | 24 | 3,608.00p | Automatic Execution |
16:28:39 - 08-Apr-26 |
| Buy* | 200 | 3,609.805p | Suspected BUY Trade |
16:28:35 - 08-Apr-26 |
| Sell* | 24 | 3,609.00p | Automatic Execution |
16:28:23 - 08-Apr-26 |
| Buy* | 163 | 3,610.00p | Automatic Execution |
16:28:22 - 08-Apr-26 |
| Buy* | 49 | 3,610.00p | Automatic Execution |
16:28:22 - 08-Apr-26 |
| Buy* | 13 | 3,610.00p | Automatic Execution |
16:28:22 - 08-Apr-26 |
| Sell* | 34 | 3,610.00p | Automatic Execution |
16:28:13 - 08-Apr-26 |
| Sell* | 24 | 3,611.00p | Automatic Execution |
16:28:07 - 08-Apr-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
16:28:00 - 08-Apr-26 |
| Sell* | 24 | 3,610.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 20 | 3,613.00p | SI Trade |
16:27:44 - 08-Apr-26 |
| Sell* | 33 | 3,613.00p | Automatic Execution |
16:27:43 - 08-Apr-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
16:27:41 - 08-Apr-26 |
| Sell* | 50 | 3,613.00p | SI Trade |
16:27:39 - 08-Apr-26 |
| Sell* | 18 | 3,615.00p | Automatic Execution |
16:27:30 - 08-Apr-26 |
| Sell* | 51 | 3,619.00p | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Sell* | 31 | 3,619.00p | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Sell* | 25 | 3,619.00p | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Sell* | 112 | 3,619.00p | SI Trade |
16:27:13 - 08-Apr-26 |
| Buy* | 17 | 3,619.5426p | Ordinary |
16:27:07 - 08-Apr-26 |
| Sell* | 54 | 3,617.00p | Automatic Execution |
16:26:58 - 08-Apr-26 |
| Sell* | 78 | 3,617.00p | Automatic Execution |
16:26:58 - 08-Apr-26 |
| Sell* | 111 | 3,618.00p | Automatic Execution |
16:26:57 - 08-Apr-26 |
| Buy* | 89 | 3,618.00p | Automatic Execution |
16:26:55 - 08-Apr-26 |
| Sell* | 89 | 3,617.00p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Sell* | 49 | 3,617.00p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 32 | 3,617.00p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Sell* | 24 | 3,615.00p | Automatic Execution |
16:26:44 - 08-Apr-26 |
| Sell* | 49 | 3,613.00p | Automatic Execution |
16:26:36 - 08-Apr-26 |
| Sell* | 192 | 3,615.00p | Automatic Execution |
16:26:27 - 08-Apr-26 |
| Buy* | 2 | 3,615.00p | Ordinary |
16:26:21 - 08-Apr-26 |
| Buy* | 12 | 3,613.00p | Automatic Execution |
16:26:15 - 08-Apr-26 |
| Sell* | 35 | 3,610.00p | SI Trade |
16:26:06 - 08-Apr-26 |
| Sell* | 35 | 3,610.00p | SI Trade |
16:26:06 - 08-Apr-26 |
| Buy* | 33 | 3,611.00p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 33 | 3,610.00p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 183 | 3,610.00p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 275 | 3,612.8975p | Ordinary |
16:25:56 - 08-Apr-26 |
| Sell* | 6 | 3,609.00p | Automatic Execution |
16:25:50 - 08-Apr-26 |
| Sell* | 1 | 3,610.00p | Automatic Execution |
16:25:50 - 08-Apr-26 |
| Unknown* | 103 | 3,611.00p | OTC Trade |
16:25:45 - 08-Apr-26 |
| Buy* | 31 | 3,608.00p | Automatic Execution |
16:25:33 - 08-Apr-26 |
| Buy* | 5 | 3,608.00p | Automatic Execution |
16:25:33 - 08-Apr-26 |
| Buy* | 5 | 3,608.00p | Automatic Execution |
16:25:33 - 08-Apr-26 |
| Buy* | 39 | 3,608.00p | Automatic Execution |
16:25:30 - 08-Apr-26 |
| Buy* | 134 | 3,608.00p | Automatic Execution |
16:25:30 - 08-Apr-26 |
| Buy* | 29 | 3,608.00p | Automatic Execution |
16:25:30 - 08-Apr-26 |
| Buy* | 163 | 3,604.00p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 60 | 3,604.00p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
16:24:57 - 08-Apr-26 |
| Buy* | 137 | 3,603.6169p | Ordinary |
16:24:31 - 08-Apr-26 |
| Buy* | 24 | 3,604.00p | Automatic Execution |
16:24:13 - 08-Apr-26 |
| Buy* | 2 | 3,607.00p | SI Trade |
16:24:07 - 08-Apr-26 |
| Sell* | 44 | 3,604.00p | Automatic Execution |
16:24:07 - 08-Apr-26 |
| Sell* | 12 | 3,604.00p | Automatic Execution |
16:24:07 - 08-Apr-26 |
| Sell* | 40 | 3,604.00p | Automatic Execution |
16:24:07 - 08-Apr-26 |
| Sell* | 47 | 3,606.00p | Automatic Execution |
16:24:04 - 08-Apr-26 |
| Sell* | 14 | 3,606.00p | Automatic Execution |
16:24:04 - 08-Apr-26 |
| Buy* | 2 | 3,609.00p | SI Trade |
16:23:57 - 08-Apr-26 |
| Sell* | 115 | 3,607.00p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 193 | 3,607.00p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 68 | 3,608.00p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Buy* | 1,377 | 3,610.764p | Ordinary |
16:23:33 - 08-Apr-26 |
| Sell* | 49 | 3,607.00p | Automatic Execution |
16:23:33 - 08-Apr-26 |
| Sell* | 69 | 3,607.00p | Automatic Execution |
16:23:33 - 08-Apr-26 |
| Buy* | 151 | 3,607.50p | SI Trade |
16:23:17 - 08-Apr-26 |
| Buy* | 3 | 3,609.00p | SI Trade |
16:23:11 - 08-Apr-26 |
| Buy* | 1 | 3,609.00p | SI Trade |
16:23:11 - 08-Apr-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
16:23:04 - 08-Apr-26 |
| Buy* | 249 | 3,607.616p | Suspected BUY Trade |
16:22:58 - 08-Apr-26 |
| Unknown* | 0 | 3,602.00p | SI Trade |
16:22:41 - 08-Apr-26 |
| Buy* | 32 | 3,604.00p | Automatic Execution |
16:22:31 - 08-Apr-26 |
| Sell* | 100 | 3,602.00p | Automatic Execution |
16:22:14 - 08-Apr-26 |
| Buy* | 63 | 3,601.00p | Automatic Execution |
16:22:11 - 08-Apr-26 |
| Buy* | 182 | 3,601.00p | Automatic Execution |
16:22:11 - 08-Apr-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
16:22:10 - 08-Apr-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
16:22:10 - 08-Apr-26 |
| Buy* | 137 | 3,600.838p | Ordinary |
16:22:04 - 08-Apr-26 |
| Buy* | 60 | 3,600.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Buy* | 7 | 3,600.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Buy* | 157 | 3,600.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Buy* | 143 | 3,600.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Buy* | 28 | 3,599.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Buy* | 13 | 3,598.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Buy* | 68 | 3,598.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Buy* | 171 | 3,598.00p | Automatic Execution |
16:21:41 - 08-Apr-26 |
| Unknown* | 0 | 3,594.00p | SI Trade |
16:21:38 - 08-Apr-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
16:21:38 - 08-Apr-26 |
| Sell* | 7 | 3,599.00p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 65 | 3,599.00p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 59 | 3,600.00p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 61 | 3,600.00p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Buy* | 104 | 3,602.00p | Automatic Execution |
16:20:38 - 08-Apr-26 |
| Buy* | 44 | 3,602.00p | Automatic Execution |
16:20:38 - 08-Apr-26 |
| Unknown* | 130 | 3,600.00p | SI Trade |
16:20:38 - 08-Apr-26 |
| Unknown* | 130 | 3,600.00p | SI Trade |
16:20:38 - 08-Apr-26 |
| Buy* | 13 | 3,602.00p | SI Trade |
16:20:37 - 08-Apr-26 |
| Unknown* | 167 | 3,600.00p | SI Trade |
16:20:36 - 08-Apr-26 |
| Unknown* | 167 | 3,600.00p | SI Trade |
16:20:36 - 08-Apr-26 |
| Sell* | 74 | 3,601.00p | Automatic Execution |
16:20:33 - 08-Apr-26 |
| Sell* | 7 | 3,601.00p | Automatic Execution |
16:20:33 - 08-Apr-26 |
| Sell* | 193 | 3,602.00p | Automatic Execution |
16:20:32 - 08-Apr-26 |
| Unknown* | 25 | 3,662.13383p | SI Trade Currency Conversion |
16:20:32 - 08-Apr-26 |
| Buy* | 83 | 3,602.703p | Ordinary |
16:20:24 - 08-Apr-26 |
| Sell* | 56 | 3,602.00p | Automatic Execution |
16:20:18 - 08-Apr-26 |
| Sell* | 37 | 3,602.00p | Automatic Execution |
16:20:18 - 08-Apr-26 |
| Sell* | 153 | 3,602.00p | Automatic Execution |
16:20:18 - 08-Apr-26 |
| Buy* | 8 | 3,605.00p | SI Trade |
16:20:17 - 08-Apr-26 |
| Buy* | 1 | 3,605.00p | SI Trade |
16:20:12 - 08-Apr-26 |
| Sell* | 44 | 3,604.00p | Automatic Execution |
16:19:54 - 08-Apr-26 |
| Buy* | 4 | 3,607.00p | Automatic Execution |
16:19:54 - 08-Apr-26 |
| Buy* | 57 | 3,606.00p | Automatic Execution |
16:19:54 - 08-Apr-26 |
| Buy* | 58 | 3,605.00p | Automatic Execution |
16:19:54 - 08-Apr-26 |
| Buy* | 74 | 3,605.00p | Automatic Execution |
16:19:54 - 08-Apr-26 |
| Sell* | 57 | 3,603.00p | Automatic Execution |
16:19:53 - 08-Apr-26 |
| Sell* | 61 | 3,603.00p | Automatic Execution |
16:19:53 - 08-Apr-26 |
| Buy* | 51 | 3,603.00p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 232 | 3,603.00p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 12 | 3,597.00p | Automatic Execution |
16:19:17 - 08-Apr-26 |
| Buy* | 63 | 3,597.00p | Automatic Execution |
16:19:17 - 08-Apr-26 |
| Buy* | 10 | 3,597.00p | Automatic Execution |
16:19:17 - 08-Apr-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
16:19:08 - 08-Apr-26 |
| Sell* | 1 | 3,594.00p | SI Trade |
16:19:02 - 08-Apr-26 |
| Sell* | 76 | 3,595.00p | Automatic Execution |
16:18:43 - 08-Apr-26 |
| Sell* | 141 | 3,595.00p | Automatic Execution |
16:18:43 - 08-Apr-26 |
| Sell* | 11 | 3,595.00p | Automatic Execution |
16:18:43 - 08-Apr-26 |
| Sell* | 11 | 3,596.00p | Automatic Execution |
16:18:42 - 08-Apr-26 |
| Sell* | 61 | 3,596.00p | Automatic Execution |
16:18:42 - 08-Apr-26 |
| Buy* | 3 | 3,597.00p | SI Trade |
16:18:41 - 08-Apr-26 |
| Buy* | 58 | 3,597.00p | Automatic Execution |
16:18:39 - 08-Apr-26 |
| Sell* | 11 | 3,596.00p | Automatic Execution |
16:18:39 - 08-Apr-26 |