| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 2,684.00p | Automatic Execution |
12:28:56 - 05-Aug-26 |
| Sell* | 55 | 2,684.00p | Automatic Execution |
12:28:56 - 05-Aug-26 |
| Buy* | 142 | 2,685.11p | SI Trade |
12:28:42 - 05-Aug-26 |
| Buy* | 11 | 2,684.00p | Automatic Execution |
12:28:42 - 05-Aug-26 |
| Buy* | 138 | 2,684.00p | Automatic Execution |
12:28:42 - 05-Aug-26 |
| Buy* | 63 | 2,681.00p | Automatic Execution |
12:27:52 - 05-Aug-26 |
| Buy* | 20 | 2,681.00p | Automatic Execution |
12:27:52 - 05-Aug-26 |
| Buy* | 13 | 2,681.00p | Automatic Execution |
12:27:52 - 05-Aug-26 |
| Buy* | 33 | 2,681.00p | Automatic Execution |
12:27:52 - 05-Aug-26 |
| Buy* | 816 | 2,681.00p | SI Trade |
12:27:38 - 05-Aug-26 |
| Buy* | 23 | 2,680.00p | Automatic Execution |
12:27:23 - 05-Aug-26 |
| Sell* | 67 | 2,679.00p | SI Trade |
12:27:22 - 05-Aug-26 |
| Sell* | 67 | 2,679.00p | SI Trade |
12:27:22 - 05-Aug-26 |
| Buy* | 204 | 2,678.00p | Automatic Execution |
12:27:14 - 05-Aug-26 |
| Buy* | 14 | 2,676.00p | Automatic Execution |
12:27:14 - 05-Aug-26 |
| Buy* | 66 | 2,676.00p | Automatic Execution |
12:27:14 - 05-Aug-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
12:27:03 - 05-Aug-26 |
| Buy* | 44 | 2,675.00p | Automatic Execution |
12:26:49 - 05-Aug-26 |
| Buy* | 23 | 2,675.00p | Automatic Execution |
12:26:49 - 05-Aug-26 |
| Buy* | 22 | 2,675.00p | Automatic Execution |
12:26:49 - 05-Aug-26 |
| Buy* | 198 | 2,675.00p | Automatic Execution |
12:26:49 - 05-Aug-26 |
| Buy* | 2 | 2,675.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Buy* | 36 | 2,674.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Buy* | 36 | 2,674.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Buy* | 67 | 2,674.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Buy* | 67 | 2,674.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Buy* | 36 | 2,674.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 161 | 2,675.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 4 | 2,675.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 46 | 2,675.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 44 | 2,676.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 28 | 2,676.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 1 | 2,677.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 45 | 2,677.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Sell* | 51 | 2,677.00p | Automatic Execution |
12:26:48 - 05-Aug-26 |
| Unknown* | 0 | 2,677.00p | OTC Trade |
12:26:17 - 05-Aug-26 |
| Buy* | 74 | 2,679.00p | Automatic Execution |
12:25:46 - 05-Aug-26 |
| Buy* | 18 | 2,679.00p | Automatic Execution |
12:25:46 - 05-Aug-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:24:47 - 05-Aug-26 |
| Buy* | 222 | 2,679.5852p | Ordinary |
12:24:43 - 05-Aug-26 |
| Buy* | 64 | 2,680.00p | SI Trade |
12:23:55 - 05-Aug-26 |
| Sell* | 30,000 | 2,652.00p | Negotiated Trade |
12:23:33 - 05-Aug-26 |
| Sell* | 29 | 2,678.00p | Automatic Execution |
12:23:33 - 05-Aug-26 |
| Sell* | 46 | 2,678.00p | Automatic Execution |
12:23:33 - 05-Aug-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
12:22:55 - 05-Aug-26 |
| Sell* | 29 | 2,680.00p | Automatic Execution |
12:22:50 - 05-Aug-26 |
| Buy* | 31 | 2,681.00p | Automatic Execution |
12:22:09 - 05-Aug-26 |
| Sell* | 87 | 2,681.00p | Automatic Execution |
12:21:01 - 05-Aug-26 |
| Buy* | 65 | 2,684.868p | Ordinary |
12:20:59 - 05-Aug-26 |
| Sell* | 3 | 2,683.00p | Automatic Execution |
12:20:48 - 05-Aug-26 |
| Buy* | 38 | 2,686.00p | SI Trade |
12:20:45 - 05-Aug-26 |
| Buy* | 739 | 2,690.517p | Suspected BUY Trade |
12:20:17 - 05-Aug-26 |
| Buy* | 63 | 2,688.00p | Automatic Execution |
12:19:04 - 05-Aug-26 |
| Buy* | 56 | 2,688.00p | Automatic Execution |
12:19:04 - 05-Aug-26 |
| Sell* | 27 | 2,688.00p | Automatic Execution |
12:19:04 - 05-Aug-26 |
| Buy* | 31 | 2,688.00p | Automatic Execution |
12:19:03 - 05-Aug-26 |
| Buy* | 962 | 2,687.6263p | Ordinary |
12:19:01 - 05-Aug-26 |
| Buy* | 90 | 2,687.00p | Automatic Execution |
12:18:53 - 05-Aug-26 |
| Buy* | 30 | 2,687.00p | Automatic Execution |
12:18:53 - 05-Aug-26 |
| Buy* | 27 | 2,687.00p | Automatic Execution |
12:18:53 - 05-Aug-26 |
| Sell* | 36 | 2,685.00p | Automatic Execution |
12:18:53 - 05-Aug-26 |
| Buy* | 31 | 2,685.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 6 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 4 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 5 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 58 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 11 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 22 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 1 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 50 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 4 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 8 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 90 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 20 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 24 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Sell* | 21 | 2,683.00p | Automatic Execution |
12:18:43 - 05-Aug-26 |
| Buy* | 82 | 2,684.00p | Automatic Execution |
12:18:40 - 05-Aug-26 |
| Buy* | 8 | 2,684.00p | Automatic Execution |
12:18:40 - 05-Aug-26 |
| Buy* | 53 | 2,684.00p | Automatic Execution |
12:18:40 - 05-Aug-26 |
| Buy* | 17 | 2,684.00p | Automatic Execution |
12:18:09 - 05-Aug-26 |
| Buy* | 73 | 2,684.00p | Automatic Execution |
12:18:09 - 05-Aug-26 |
| Sell* | 3 | 2,682.00p | Automatic Execution |
12:18:04 - 05-Aug-26 |
| Buy* | 4 | 2,685.00p | SI Trade |
12:17:22 - 05-Aug-26 |
| Buy* | 179 | 2,684.00p | SI Trade |
12:17:22 - 05-Aug-26 |
| Buy* | 152 | 2,685.50p | SI Trade |
12:17:22 - 05-Aug-26 |
| Buy* | 71 | 2,683.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Buy* | 90 | 2,683.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 24 | 2,682.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 3 | 2,682.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 49 | 2,682.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 33 | 2,683.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 73 | 2,683.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 33 | 2,683.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 50 | 2,683.00p | Automatic Execution |
12:17:22 - 05-Aug-26 |
| Sell* | 1 | 2,685.00p | Automatic Execution |
12:16:45 - 05-Aug-26 |
| Sell* | 7 | 2,685.00p | Automatic Execution |
12:16:45 - 05-Aug-26 |
| Sell* | 200 | 2,685.00p | Automatic Execution |
12:16:45 - 05-Aug-26 |
| Sell* | 11 | 2,685.00p | Automatic Execution |
12:16:45 - 05-Aug-26 |
| Sell* | 35 | 2,685.00p | Automatic Execution |
12:16:45 - 05-Aug-26 |
| Buy* | 185 | 2,686.5314p | Ordinary |
12:16:13 - 05-Aug-26 |
| Unknown* | 0 | 2,688.00p | OTC Trade |
12:15:43 - 05-Aug-26 |
| Sell* | 21 | 2,686.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Sell* | 230 | 2,686.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Buy* | 27 | 2,686.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Buy* | 32 | 2,685.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Buy* | 14 | 2,685.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Buy* | 21 | 2,685.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Sell* | 12 | 2,684.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Sell* | 23 | 2,684.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Sell* | 21 | 2,684.00p | Automatic Execution |
12:15:37 - 05-Aug-26 |
| Sell* | 91 | 2,685.00p | SI Trade |
12:15:32 - 05-Aug-26 |
| Sell* | 91 | 2,685.00p | SI Trade |
12:15:32 - 05-Aug-26 |
| Sell* | 955 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Sell* | 18 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Sell* | 13 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Sell* | 10 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Sell* | 128 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Buy* | 59 | 2,687.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Buy* | 13 | 2,687.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Buy* | 31 | 2,687.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Sell* | 135 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Sell* | 973 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Buy* | 77 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Buy* | 18 | 2,686.00p | Automatic Execution |
12:15:29 - 05-Aug-26 |
| Buy* | 37 | 2,685.769p | Ordinary |
12:15:16 - 05-Aug-26 |
| Buy* | 17 | 2,687.00p | Automatic Execution |
12:14:58 - 05-Aug-26 |
| Buy* | 29 | 2,687.00p | Automatic Execution |
12:14:58 - 05-Aug-26 |
| Buy* | 43 | 2,687.00p | Automatic Execution |
12:14:58 - 05-Aug-26 |
| Buy* | 21 | 2,686.00p | Automatic Execution |
12:14:58 - 05-Aug-26 |
| Buy* | 24 | 2,686.00p | Automatic Execution |
12:14:58 - 05-Aug-26 |
| Buy* | 24 | 2,686.00p | Automatic Execution |
12:14:58 - 05-Aug-26 |
| Buy* | 140 | 2,683.00p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 33 | 2,683.00p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 90 | 2,682.00p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 34 | 2,682.00p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 72 | 2,682.00p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 67 | 2,679.00p | Automatic Execution |
12:14:43 - 05-Aug-26 |
| Buy* | 17 | 2,679.00p | Automatic Execution |
12:14:43 - 05-Aug-26 |
| Buy* | 38 | 2,678.00p | Automatic Execution |
12:14:43 - 05-Aug-26 |
| Buy* | 3 | 2,678.00p | Automatic Execution |
12:14:43 - 05-Aug-26 |
| Buy* | 34 | 2,678.00p | Automatic Execution |
12:14:43 - 05-Aug-26 |
| Buy* | 87 | 2,678.00p | SI Trade |
12:14:35 - 05-Aug-26 |
| Buy* | 300 | 2,678.00p | SI Trade |
12:14:31 - 05-Aug-26 |
| Buy* | 37 | 2,679.00p | SI Trade |
12:13:48 - 05-Aug-26 |
| Buy* | 147 | 2,678.00p | Automatic Execution |
12:13:21 - 05-Aug-26 |
| Buy* | 33 | 2,677.00p | Automatic Execution |
12:13:16 - 05-Aug-26 |
| Buy* | 35 | 2,675.00p | Automatic Execution |
12:12:55 - 05-Aug-26 |
| Buy* | 36 | 2,673.00p | Automatic Execution |
12:12:39 - 05-Aug-26 |
| Buy* | 111 | 2,672.398p | Ordinary |
12:12:38 - 05-Aug-26 |
| Sell* | 90 | 2,672.00p | Automatic Execution |
12:12:33 - 05-Aug-26 |
| Sell* | 90 | 2,673.00p | Automatic Execution |
12:12:33 - 05-Aug-26 |
| Buy* | 28 | 2,674.00p | Automatic Execution |
12:12:33 - 05-Aug-26 |
| Buy* | 36 | 2,672.00p | Automatic Execution |
12:12:33 - 05-Aug-26 |
| Buy* | 90 | 2,673.00p | Automatic Execution |
12:12:33 - 05-Aug-26 |
| Buy* | 64 | 2,673.00p | Automatic Execution |
12:12:33 - 05-Aug-26 |
| Buy* | 183 | 2,672.00p | Automatic Execution |
12:12:33 - 05-Aug-26 |
| Sell* | 31 | 2,670.36441p | SI Trade |
12:12:23 - 05-Aug-26 |
| Sell* | 31 | 2,670.36441p | SI Trade |
12:12:23 - 05-Aug-26 |
| Sell* | 149 | 2,672.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Sell* | 28 | 2,673.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Sell* | 28 | 2,674.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Sell* | 42 | 2,674.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Sell* | 52 | 2,674.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Sell* | 280 | 2,674.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Sell* | 36 | 2,675.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Sell* | 90 | 2,675.00p | Automatic Execution |
12:12:19 - 05-Aug-26 |
| Unknown* | 153 | 2,676.50p | SI Trade |
12:11:51 - 05-Aug-26 |
| Buy* | 5 | 2,676.00p | Automatic Execution |
12:11:36 - 05-Aug-26 |
| Buy* | 69 | 2,676.00p | Automatic Execution |
12:11:36 - 05-Aug-26 |
| Buy* | 37 | 2,673.00p | Automatic Execution |
12:11:33 - 05-Aug-26 |
| Unknown* | 0 | 2,673.00p | OTC Trade |
12:11:29 - 05-Aug-26 |
| Buy* | 16 | 2,669.00p | Automatic Execution |
12:11:21 - 05-Aug-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
12:11:02 - 05-Aug-26 |
| Sell* | 3 | 2,667.00p | Automatic Execution |
12:10:59 - 05-Aug-26 |
| Sell* | 38 | 2,668.00p | Automatic Execution |
12:10:46 - 05-Aug-26 |
| Sell* | 31 | 2,668.00p | Automatic Execution |
12:10:46 - 05-Aug-26 |
| Sell* | 47 | 2,668.00p | Automatic Execution |
12:10:46 - 05-Aug-26 |
| Sell* | 24 | 2,668.00p | Automatic Execution |
12:10:46 - 05-Aug-26 |
| Sell* | 22 | 2,668.00p | Automatic Execution |
12:10:46 - 05-Aug-26 |
| Sell* | 38 | 2,669.00p | Automatic Execution |
12:10:15 - 05-Aug-26 |
| Buy* | 15 | 2,670.00p | Automatic Execution |
12:10:05 - 05-Aug-26 |
| Sell* | 49 | 2,670.00p | Automatic Execution |
12:10:04 - 05-Aug-26 |
| Sell* | 90 | 2,670.00p | Automatic Execution |
12:10:04 - 05-Aug-26 |
| Buy* | 10 | 2,671.00p | Automatic Execution |
12:09:53 - 05-Aug-26 |
| Buy* | 43 | 2,669.00p | Automatic Execution |
12:09:20 - 05-Aug-26 |
| Sell* | 268 | 2,668.00p | Automatic Execution |
12:08:55 - 05-Aug-26 |
| Sell* | 1,392 | 2,668.00p | Automatic Execution |
12:08:55 - 05-Aug-26 |
| Sell* | 4 | 2,670.00p | Automatic Execution |
12:08:01 - 05-Aug-26 |
| Buy* | 73 | 2,671.88357p | SI Trade |
12:07:53 - 05-Aug-26 |
| Buy* | 73 | 2,671.88357p | SI Trade |
12:07:53 - 05-Aug-26 |
| Buy* | 36 | 2,671.2085p | Ordinary |
12:07:49 - 05-Aug-26 |
| Buy* | 18 | 2,671.81581p | SI Trade |
12:06:50 - 05-Aug-26 |
| Buy* | 18 | 2,671.81581p | SI Trade |
12:06:50 - 05-Aug-26 |
| Sell* | 22 | 2,673.00p | Automatic Execution |
12:06:32 - 05-Aug-26 |
| Sell* | 491 | 2,673.00p | Automatic Execution |
12:06:32 - 05-Aug-26 |
| Buy* | 12 | 2,673.00p | Automatic Execution |
12:06:32 - 05-Aug-26 |
| Buy* | 15 | 2,673.00p | Automatic Execution |
12:06:32 - 05-Aug-26 |
| Sell* | 58 | 2,672.00p | Automatic Execution |
12:06:31 - 05-Aug-26 |
| Buy* | 53 | 2,673.00p | Automatic Execution |
12:06:31 - 05-Aug-26 |