Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 2,281.00p OTC Trade
 12:20:44 - 03-Nov-26
Buy* 41 2,280.00p Automatic Execution
 12:20:19 - 03-Nov-26
Unknown* 0 2,279.00p SI Trade
 12:18:59 - 03-Nov-26
Sell* 20 2,276.00p Automatic Execution
 12:18:59 - 03-Nov-26
Sell* 27 2,276.00p Automatic Execution
 12:18:59 - 03-Nov-26
Sell* 4 2,276.00p Automatic Execution
 12:18:59 - 03-Nov-26
Sell* 47 2,276.00p Automatic Execution
 12:18:59 - 03-Nov-26
Sell* 141 2,277.00p Automatic Execution
 12:18:28 - 03-Nov-26
Sell* 220 2,277.00p Automatic Execution
 12:18:28 - 03-Nov-26
Buy* 9 2,277.00p Automatic Execution
 12:18:28 - 03-Nov-26
Buy* 35 2,276.00p Automatic Execution
 12:18:18 - 03-Nov-26
Buy* 35 2,276.00p Automatic Execution
 12:16:59 - 03-Nov-26
Sell* 46 2,275.00p Automatic Execution
 12:16:44 - 03-Nov-26
Sell* 46 2,275.00p Automatic Execution
 12:16:44 - 03-Nov-26
Sell* 46 2,277.00p Automatic Execution
 12:16:29 - 03-Nov-26
Sell* 43 2,277.00p Automatic Execution
 12:16:29 - 03-Nov-26
Sell* 45 2,277.00p Automatic Execution
 12:16:29 - 03-Nov-26
Sell* 44 2,278.00p Automatic Execution
 12:15:58 - 03-Nov-26
Sell* 45 2,278.00p Automatic Execution
 12:15:58 - 03-Nov-26
Sell* 329 2,278.00p Automatic Execution
 12:15:58 - 03-Nov-26
Buy* 34 2,275.00p Automatic Execution
 12:15:39 - 03-Nov-26
Buy* 1 2,275.00p Automatic Execution
 12:15:39 - 03-Nov-26
Buy* 5 2,274.00p Automatic Execution
 12:15:38 - 03-Nov-26
Buy* 16 2,274.00p Automatic Execution
 12:15:38 - 03-Nov-26
Buy* 16 2,274.00p Automatic Execution
 12:15:38 - 03-Nov-26
Sell* 171 2,274.00p Automatic Execution
 12:15:10 - 03-Nov-26
Sell* 45 2,275.00p Automatic Execution
 12:15:08 - 03-Nov-26
Sell* 46 2,275.00p Automatic Execution
 12:15:08 - 03-Nov-26
Sell* 94 2,276.00p Automatic Execution
 12:14:41 - 03-Nov-26
Sell* 45 2,276.00p Automatic Execution
 12:14:41 - 03-Nov-26
Sell* 47 2,276.00p Automatic Execution
 12:14:41 - 03-Nov-26
Sell* 28 2,276.00p Automatic Execution
 12:14:41 - 03-Nov-26
Buy* 34 2,276.00p Automatic Execution
 12:14:02 - 03-Nov-26
Buy* 56 2,276.00p Automatic Execution
 12:14:02 - 03-Nov-26
Buy* 99 2,275.00p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 1 2,274.00p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 25 2,274.00p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 18 2,273.00p Automatic Execution
 12:13:52 - 03-Nov-26
Sell* 25 2,271.4895p Ordinary
 12:11:10 - 03-Nov-26
Unknown* 0 2,273.00p SI Trade
 12:11:07 - 03-Nov-26
Sell* 7 2,272.00p Automatic Execution
 12:10:50 - 03-Nov-26
Sell* 105 2,272.00p Automatic Execution
 12:10:50 - 03-Nov-26
Buy* 10 2,273.00p SI Trade
 12:10:27 - 03-Nov-26
Unknown* 0 2,273.00p SI Trade
 12:09:54 - 03-Nov-26
Buy* 76 2,272.00p Automatic Execution
 12:09:33 - 03-Nov-26
Unknown* 27 2,271.00p SI Trade
 12:09:17 - 03-Nov-26
Buy* 35 2,271.00p Automatic Execution
 12:09:17 - 03-Nov-26
Buy* 33 2,271.00p Automatic Execution
 12:09:17 - 03-Nov-26
Buy* 39 2,271.00p Automatic Execution
 12:09:17 - 03-Nov-26
Sell* 45 2,271.00p Automatic Execution
 12:09:10 - 03-Nov-26
Sell* 47 2,271.00p Automatic Execution
 12:09:10 - 03-Nov-26
Buy* 151 2,272.00p Automatic Execution
 12:08:10 - 03-Nov-26
Sell* 71 2,272.00p Automatic Execution
 12:08:10 - 03-Nov-26
Sell* 2 2,273.00p Automatic Execution
 12:08:10 - 03-Nov-26
Sell* 44 2,273.00p Automatic Execution
 12:08:10 - 03-Nov-26
Sell* 44 2,273.00p Automatic Execution
 12:08:10 - 03-Nov-26
Sell* 44 2,273.00p Automatic Execution
 12:08:10 - 03-Nov-26
Buy* 132 2,273.00p Automatic Execution
 12:08:02 - 03-Nov-26
Buy* 35 2,273.00p Automatic Execution
 12:08:02 - 03-Nov-26
Buy* 57 2,271.00p Automatic Execution
 12:04:28 - 03-Nov-26
Buy* 16 2,271.00p Automatic Execution
 12:04:28 - 03-Nov-26
Unknown* 0 2,271.00p SI Trade
 12:03:42 - 03-Nov-26
Sell* 65 2,269.00p Automatic Execution
 12:03:18 - 03-Nov-26
Sell* 68 2,269.00p Automatic Execution
 12:03:18 - 03-Nov-26
Unknown* 0 2,271.00p SI Trade
 12:03:02 - 03-Nov-26
Buy* 26 2,270.00p Automatic Execution
 12:03:02 - 03-Nov-26
Buy* 50 2,270.00p Automatic Execution
 12:00:46 - 03-Nov-26
Sell* 31 2,270.00p Automatic Execution
 12:00:46 - 03-Nov-26
Sell* 21 2,270.00p Automatic Execution
 12:00:46 - 03-Nov-26
Sell* 16 2,270.00p Automatic Execution
 12:00:46 - 03-Nov-26
Sell* 49 2,271.00p Automatic Execution
 12:00:41 - 03-Nov-26
Sell* 51 2,271.00p Automatic Execution
 12:00:41 - 03-Nov-26
Sell* 14 2,270.00p Automatic Execution
 11:58:09 - 03-Nov-26
Buy* 24 2,271.00p Automatic Execution
 11:57:54 - 03-Nov-26
Buy* 12 2,271.00p Automatic Execution
 11:57:54 - 03-Nov-26
Buy* 39 2,271.00p Automatic Execution
 11:57:54 - 03-Nov-26
Buy* 250 2,271.00p Automatic Execution
 11:57:54 - 03-Nov-26
Buy* 51 2,271.00p Automatic Execution
 11:57:54 - 03-Nov-26
Sell* 50 2,271.00p Automatic Execution
 11:57:54 - 03-Nov-26
Sell* 50 2,271.00p Automatic Execution
 11:57:54 - 03-Nov-26
Sell* 57 2,271.4965p Ordinary
 11:57:52 - 03-Nov-26
Buy* 35 2,272.00p Automatic Execution
 11:57:08 - 03-Nov-26
Buy* 67 2,272.00p Automatic Execution
 11:57:08 - 03-Nov-26
Buy* 35 2,272.00p Automatic Execution
 11:57:08 - 03-Nov-26
Buy* 39 2,272.00p Automatic Execution
 11:57:08 - 03-Nov-26
Sell* 50 2,271.00p Automatic Execution
 11:56:35 - 03-Nov-26
Sell* 49 2,271.00p Automatic Execution
 11:56:35 - 03-Nov-26
Sell* 50 2,272.00p Automatic Execution
 11:55:08 - 03-Nov-26
Sell* 49 2,272.00p Automatic Execution
 11:55:08 - 03-Nov-26
Sell* 52 2,274.00p Automatic Execution
 11:54:38 - 03-Nov-26
Sell* 50 2,274.00p Automatic Execution
 11:54:38 - 03-Nov-26
Sell* 45 2,274.00p Automatic Execution
 11:54:38 - 03-Nov-26
Buy* 40 2,275.00p Automatic Execution
 11:53:19 - 03-Nov-26
Buy* 42 2,275.00p Automatic Execution
 11:52:15 - 03-Nov-26
Sell* 52 2,275.00p Automatic Execution
 11:52:15 - 03-Nov-26
Sell* 54 2,275.00p Automatic Execution
 11:52:15 - 03-Nov-26
Sell* 53 2,276.00p Automatic Execution
 11:51:17 - 03-Nov-26
Sell* 32 2,276.00p Automatic Execution
 11:51:17 - 03-Nov-26
Sell* 19 2,276.00p Automatic Execution
 11:51:17 - 03-Nov-26
Sell* 54 2,276.00p Automatic Execution
 11:51:17 - 03-Nov-26
Sell* 53 2,278.00p Automatic Execution
 11:51:02 - 03-Nov-26
Sell* 51 2,278.00p Automatic Execution
 11:51:02 - 03-Nov-26
Buy* 82 2,279.00p Automatic Execution
 11:48:33 - 03-Nov-26
Buy* 98 2,278.00p Automatic Execution
 11:46:24 - 03-Nov-26
Buy* 10 2,278.00p Automatic Execution
 11:46:24 - 03-Nov-26
Buy* 35 2,277.00p Automatic Execution
 11:46:24 - 03-Nov-26
Buy* 44 2,277.00p Automatic Execution
 11:46:24 - 03-Nov-26
Sell* 1 2,275.00p SI Trade
 11:46:23 - 03-Nov-26
Sell* 23 2,276.00p Automatic Execution
 11:45:48 - 03-Nov-26
Sell* 52 2,276.00p Automatic Execution
 11:45:48 - 03-Nov-26
Sell* 28 2,276.00p Automatic Execution
 11:45:48 - 03-Nov-26
Sell* 26 2,276.00p Automatic Execution
 11:45:48 - 03-Nov-26
Sell* 92 2,276.00p Automatic Execution
 11:45:48 - 03-Nov-26
Sell* 30 2,277.00p Automatic Execution
 11:44:14 - 03-Nov-26
Sell* 23 2,277.00p Automatic Execution
 11:44:14 - 03-Nov-26
Sell* 51 2,277.00p Automatic Execution
 11:44:14 - 03-Nov-26
Sell* 208 2,277.00p Automatic Execution
 11:44:14 - 03-Nov-26
Sell* 63 2,278.00p Automatic Execution
 11:41:16 - 03-Nov-26
Sell* 53 2,278.00p Automatic Execution
 11:41:16 - 03-Nov-26
Sell* 54 2,278.00p Automatic Execution
 11:41:16 - 03-Nov-26
Sell* 92 2,278.00p Automatic Execution
 11:41:16 - 03-Nov-26
Buy* 100 2,279.88p Ordinary
 11:40:57 - 03-Nov-26
Sell* 53 2,278.00p Automatic Execution
 11:39:47 - 03-Nov-26
Sell* 54 2,278.00p Automatic Execution
 11:39:47 - 03-Nov-26
Sell* 9 2,278.00p Automatic Execution
 11:39:47 - 03-Nov-26
Sell* 54 2,279.00p Automatic Execution
 11:39:22 - 03-Nov-26
Sell* 53 2,279.00p Automatic Execution
 11:39:22 - 03-Nov-26
Sell* 143 2,279.00p Automatic Execution
 11:39:22 - 03-Nov-26
Buy* 133 2,279.00p Automatic Execution
 11:38:26 - 03-Nov-26
Sell* 57 2,277.992p Ordinary
 11:37:54 - 03-Nov-26
Sell* 111 2,277.994p Ordinary
 11:36:58 - 03-Nov-26
Sell* 150 2,278.00p Automatic Execution
 11:36:26 - 03-Nov-26
Sell* 53 2,278.00p Automatic Execution
 11:36:26 - 03-Nov-26
Sell* 51 2,278.00p Automatic Execution
 11:36:26 - 03-Nov-26
Sell* 52 2,278.00p Automatic Execution
 11:36:26 - 03-Nov-26
Sell* 52 2,279.00p Automatic Execution
 11:35:41 - 03-Nov-26
Sell* 54 2,279.00p Automatic Execution
 11:35:41 - 03-Nov-26
Buy* 35 2,280.00p Automatic Execution
 11:35:03 - 03-Nov-26
Buy* 31 2,280.00p Automatic Execution
 11:35:03 - 03-Nov-26
Sell* 50 2,279.00p Automatic Execution
 11:33:18 - 03-Nov-26
Sell* 52 2,279.00p Automatic Execution
 11:33:18 - 03-Nov-26
Sell* 4 2,279.00p SI Trade
 11:33:11 - 03-Nov-26
Buy* 70 2,280.00p Automatic Execution
 11:32:15 - 03-Nov-26
Buy* 27 2,279.00p Automatic Execution
 11:31:49 - 03-Nov-26
Buy* 44 2,279.00p Automatic Execution
 11:31:49 - 03-Nov-26
Buy* 41 2,279.00p Automatic Execution
 11:31:49 - 03-Nov-26
Buy* 32 2,278.00p Automatic Execution
 11:31:31 - 03-Nov-26
Unknown* 0 2,279.00p SI Trade
 11:31:15 - 03-Nov-26
Sell* 56 2,279.00p Automatic Execution
 11:30:16 - 03-Nov-26
Sell* 54 2,279.00p Automatic Execution
 11:30:16 - 03-Nov-26
Sell* 55 2,279.00p Automatic Execution
 11:28:04 - 03-Nov-26
Sell* 22 2,279.00p Automatic Execution
 11:28:04 - 03-Nov-26
Sell* 57 2,279.00p Automatic Execution
 11:28:04 - 03-Nov-26
Sell* 54 2,280.00p Automatic Execution
 11:27:56 - 03-Nov-26
Sell* 56 2,280.00p Automatic Execution
 11:27:56 - 03-Nov-26
Buy* 63 2,281.00p Automatic Execution
 11:27:14 - 03-Nov-26
Buy* 11 2,280.00p Automatic Execution
 11:26:28 - 03-Nov-26
Buy* 24 2,280.00p Automatic Execution
 11:26:28 - 03-Nov-26
Buy* 66 2,279.00p Automatic Execution
 11:26:03 - 03-Nov-26
Buy* 51 2,279.00p Automatic Execution
 11:26:03 - 03-Nov-26
Buy* 17 2,279.00p SI Trade
 11:25:27 - 03-Nov-26
Sell* 44 2,277.00p Automatic Execution
 11:24:56 - 03-Nov-26
Sell* 12 2,277.00p Automatic Execution
 11:24:56 - 03-Nov-26
Sell* 54 2,277.00p Automatic Execution
 11:24:56 - 03-Nov-26
Sell* 43 2,278.00p Automatic Execution
 11:24:49 - 03-Nov-26
Buy* 35 2,278.00p Automatic Execution
 11:24:47 - 03-Nov-26
Buy* 35 2,278.00p Automatic Execution
 11:24:47 - 03-Nov-26
Buy* 46 2,278.00p Automatic Execution
 11:24:47 - 03-Nov-26
Sell* 88 2,276.992p Ordinary
 11:24:13 - 03-Nov-26
Unknown* 0 2,278.00p SI Trade
 11:24:13 - 03-Nov-26
Sell* 51 2,277.00p Automatic Execution
 11:23:04 - 03-Nov-26
Sell* 53 2,277.00p Automatic Execution
 11:23:04 - 03-Nov-26
Sell* 315 2,277.00p Automatic Execution
 11:23:04 - 03-Nov-26
Sell* 50 2,278.00p Automatic Execution
 11:20:43 - 03-Nov-26
Sell* 49 2,278.00p Automatic Execution
 11:20:43 - 03-Nov-26
Sell* 51 2,278.00p Automatic Execution
 11:20:43 - 03-Nov-26
Sell* 51 2,279.00p Automatic Execution
 11:18:25 - 03-Nov-26
Sell* 52 2,279.00p Automatic Execution
 11:18:25 - 03-Nov-26
Sell* 54 2,280.00p Automatic Execution
 11:18:11 - 03-Nov-26
Sell* 52 2,280.00p Automatic Execution
 11:18:11 - 03-Nov-26
Sell* 54 2,282.00p Automatic Execution
 11:17:54 - 03-Nov-26
Sell* 52 2,282.00p Automatic Execution
 11:17:54 - 03-Nov-26
Buy* 35 2,283.00p Automatic Execution
 11:17:31 - 03-Nov-26
Sell* 51 2,282.00p Automatic Execution
 11:17:01 - 03-Nov-26
Sell* 53 2,282.00p Automatic Execution
 11:17:01 - 03-Nov-26
Sell* 22 2,282.00p Automatic Execution
 11:17:01 - 03-Nov-26
Buy* 40 2,281.00p Automatic Execution
 11:16:03 - 03-Nov-26
Buy* 140 2,281.00p Automatic Execution
 11:16:03 - 03-Nov-26
Buy* 91 2,281.00p Automatic Execution
 11:16:03 - 03-Nov-26
Sell* 2 2,279.00p SI Trade
 11:15:50 - 03-Nov-26
Buy* 68 2,280.00p Automatic Execution
 11:15:35 - 03-Nov-26
Buy* 17 2,280.00p Automatic Execution
 11:15:35 - 03-Nov-26
Buy* 52 2,280.00p Automatic Execution
 11:15:35 - 03-Nov-26
Buy* 15 2,280.00p Automatic Execution
 11:15:35 - 03-Nov-26
Buy* 15 2,280.00p Automatic Execution
 11:15:35 - 03-Nov-26
Buy* 40 2,279.00p Automatic Execution
 11:15:20 - 03-Nov-26
Buy* 140 2,278.00p Automatic Execution
 11:15:20 - 03-Nov-26
Buy* 114 2,278.00p Automatic Execution
 11:15:20 - 03-Nov-26
Buy* 175 2,278.00p Automatic Execution
 11:15:20 - 03-Nov-26
Buy* 38 2,278.00p Automatic Execution
 11:15:20 - 03-Nov-26
FTSE 100 Latest
Value10,687.19
Change-74.14