| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 2,441.031p | Negotiated Trade |
15:21:19 - 16-Jul-26 |
| Buy* | 6,840 | 2,443.00p | SI Trade |
15:21:04 - 16-Jul-26 |
| Sell* | 4 | 2,445.00p | Automatic Execution |
15:21:04 - 16-Jul-26 |
| Sell* | 4 | 2,445.00p | Automatic Execution |
15:21:04 - 16-Jul-26 |
| Sell* | 90 | 2,445.00p | Automatic Execution |
15:21:04 - 16-Jul-26 |
| Buy* | 19 | 2,445.00p | SI Trade |
15:20:51 - 16-Jul-26 |
| Buy* | 1 | 2,447.00p | SI Trade |
15:20:44 - 16-Jul-26 |
| Buy* | 2 | 2,447.00p | SI Trade |
15:20:44 - 16-Jul-26 |
| Buy* | 18 | 2,447.00p | SI Trade |
15:20:41 - 16-Jul-26 |
| Sell* | 4 | 2,446.00p | Automatic Execution |
15:20:34 - 16-Jul-26 |
| Sell* | 7 | 2,448.00p | Automatic Execution |
15:20:18 - 16-Jul-26 |
| Buy* | 21 | 2,450.00p | SI Trade |
15:20:11 - 16-Jul-26 |
| Buy* | 20 | 2,450.00p | SI Trade |
15:19:33 - 16-Jul-26 |
| Buy* | 13 | 2,448.00p | Automatic Execution |
15:19:28 - 16-Jul-26 |
| Buy* | 117 | 2,448.00p | Automatic Execution |
15:19:28 - 16-Jul-26 |
| Buy* | 105 | 2,447.00p | Automatic Execution |
15:19:12 - 16-Jul-26 |
| Buy* | 18 | 2,447.00p | SI Trade |
15:19:08 - 16-Jul-26 |
| Buy* | 125 | 2,446.00p | Automatic Execution |
15:19:05 - 16-Jul-26 |
| Buy* | 29 | 2,446.00p | Automatic Execution |
15:18:58 - 16-Jul-26 |
| Buy* | 86 | 2,446.00p | Automatic Execution |
15:18:58 - 16-Jul-26 |
| Buy* | 44 | 2,446.00p | Automatic Execution |
15:18:58 - 16-Jul-26 |
| Buy* | 393 | 2,446.00p | Automatic Execution |
15:18:58 - 16-Jul-26 |
| Buy* | 10 | 2,446.00p | Automatic Execution |
15:18:58 - 16-Jul-26 |
| Buy* | 44 | 2,445.00p | Automatic Execution |
15:18:58 - 16-Jul-26 |
| Buy* | 86 | 2,445.00p | Automatic Execution |
15:18:58 - 16-Jul-26 |
| Buy* | 20 | 2,446.00p | SI Trade |
15:18:51 - 16-Jul-26 |
| Buy* | 1 | 2,446.00p | SI Trade |
15:18:48 - 16-Jul-26 |
| Buy* | 7 | 2,445.00p | Automatic Execution |
15:18:42 - 16-Jul-26 |
| Sell* | 24 | 2,444.00p | Automatic Execution |
15:18:42 - 16-Jul-26 |
| Buy* | 22 | 2,445.00p | Automatic Execution |
15:18:41 - 16-Jul-26 |
| Buy* | 230 | 2,445.00p | Automatic Execution |
15:18:40 - 16-Jul-26 |
| Buy* | 19 | 2,448.00p | SI Trade |
15:18:26 - 16-Jul-26 |
| Buy* | 55 | 2,448.00p | SI Trade |
15:18:16 - 16-Jul-26 |
| Buy* | 15 | 2,449.00p | Automatic Execution |
15:17:46 - 16-Jul-26 |
| Buy* | 21 | 2,448.00p | Automatic Execution |
15:17:45 - 16-Jul-26 |
| Sell* | 40 | 2,445.937p | Negotiated Trade |
15:17:35 - 16-Jul-26 |
| Sell* | 17 | 2,450.227p | Negotiated Trade |
15:16:54 - 16-Jul-26 |
| Buy* | 16 | 2,452.00p | Automatic Execution |
15:16:45 - 16-Jul-26 |
| Buy* | 221 | 2,452.00p | Automatic Execution |
15:16:45 - 16-Jul-26 |
| Buy* | 9 | 2,449.00p | Automatic Execution |
15:16:31 - 16-Jul-26 |
| Buy* | 237 | 2,449.00p | Automatic Execution |
15:16:31 - 16-Jul-26 |
| Unknown* | 20 | 2,448.00p | SI Trade |
15:16:27 - 16-Jul-26 |
| Buy* | 232 | 2,448.00p | Automatic Execution |
15:16:27 - 16-Jul-26 |
| Buy* | 11 | 2,448.00p | Automatic Execution |
15:16:27 - 16-Jul-26 |
| Buy* | 264 | 2,447.00p | Automatic Execution |
15:16:21 - 16-Jul-26 |
| Buy* | 10 | 2,447.00p | SI Trade |
15:16:03 - 16-Jul-26 |
| Sell* | 92 | 2,445.00p | Automatic Execution |
15:16:03 - 16-Jul-26 |
| Buy* | 20 | 2,448.00p | SI Trade |
15:16:02 - 16-Jul-26 |
| Sell* | 27 | 2,445.00p | Automatic Execution |
15:16:02 - 16-Jul-26 |
| Buy* | 4 | 2,446.00p | Ordinary |
15:16:01 - 16-Jul-26 |
| Buy* | 11 | 2,448.00p | Automatic Execution |
15:15:53 - 16-Jul-26 |
| Buy* | 19 | 2,448.00p | Automatic Execution |
15:15:53 - 16-Jul-26 |
| Buy* | 19 | 2,449.00p | SI Trade |
15:15:29 - 16-Jul-26 |
| Sell* | 1,250 | 2,447.367p | Ordinary |
15:15:24 - 16-Jul-26 |
| Buy* | 64 | 2,449.00p | SI Trade |
15:14:56 - 16-Jul-26 |
| Sell* | 32 | 2,449.00p | Automatic Execution |
15:14:14 - 16-Jul-26 |
| Sell* | 59 | 2,449.00p | Automatic Execution |
15:14:14 - 16-Jul-26 |
| Sell* | 73 | 2,449.00p | Automatic Execution |
15:14:14 - 16-Jul-26 |
| Sell* | 179 | 2,451.00p | Automatic Execution |
15:14:07 - 16-Jul-26 |
| Sell* | 86 | 2,452.00p | Automatic Execution |
15:14:07 - 16-Jul-26 |
| Sell* | 136 | 2,450.00p | SI Trade |
15:14:06 - 16-Jul-26 |
| Buy* | 254 | 2,452.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 122 | 2,452.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 138 | 2,452.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 136 | 2,452.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 180 | 2,452.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 134 | 2,452.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 278 | 2,451.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 187 | 2,451.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 27 | 2,451.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 160 | 2,451.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 103 | 2,451.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 58 | 2,451.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Buy* | 24 | 2,450.00p | Automatic Execution |
15:14:06 - 16-Jul-26 |
| Sell* | 60 | 2,447.00p | SI Trade |
15:14:01 - 16-Jul-26 |
| Buy* | 16 | 2,448.00p | Automatic Execution |
15:14:01 - 16-Jul-26 |
| Buy* | 189 | 2,448.00p | Automatic Execution |
15:14:01 - 16-Jul-26 |
| Sell* | 100 | 2,447.00p | Automatic Execution |
15:14:01 - 16-Jul-26 |
| Buy* | 56 | 2,445.00p | Automatic Execution |
15:13:59 - 16-Jul-26 |
| Buy* | 60 | 2,445.00p | Automatic Execution |
15:13:59 - 16-Jul-26 |
| Buy* | 10,534 | 2,447.551p | Suspected BUY Trade |
15:13:58 - 16-Jul-26 |
| Buy* | 3 | 2,446.00p | Ordinary |
15:13:10 - 16-Jul-26 |
| Sell* | 1 | 2,444.00p | Ordinary |
15:13:10 - 16-Jul-26 |
| Sell* | 25 | 2,444.3467p | Ordinary |
15:12:47 - 16-Jul-26 |
| Buy* | 55 | 2,445.00p | Automatic Execution |
15:12:30 - 16-Jul-26 |
| Buy* | 45 | 2,445.00p | Automatic Execution |
15:12:30 - 16-Jul-26 |
| Buy* | 31 | 2,448.00p | SI Trade |
15:12:10 - 16-Jul-26 |
| Buy* | 46 | 2,448.00p | SI Trade |
15:12:09 - 16-Jul-26 |
| Sell* | 22 | 2,448.00p | Automatic Execution |
15:12:09 - 16-Jul-26 |
| Sell* | 24 | 2,449.00p | Automatic Execution |
15:12:07 - 16-Jul-26 |
| Sell* | 66 | 2,449.00p | Automatic Execution |
15:12:07 - 16-Jul-26 |
| Sell* | 250 | 2,451.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Sell* | 60 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Buy* | 137 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Sell* | 54 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Sell* | 183 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Sell* | 14 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Sell* | 26 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Sell* | 113 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Sell* | 81 | 2,452.00p | Automatic Execution |
15:11:55 - 16-Jul-26 |
| Buy* | 251 | 2,453.00p | Automatic Execution |
15:11:29 - 16-Jul-26 |
| Buy* | 22 | 2,453.00p | Automatic Execution |
15:11:29 - 16-Jul-26 |
| Buy* | 116 | 2,453.00p | Automatic Execution |
15:11:29 - 16-Jul-26 |
| Buy* | 14 | 2,451.00p | Automatic Execution |
15:11:24 - 16-Jul-26 |
| Sell* | 60 | 2,450.00p | Automatic Execution |
15:11:01 - 16-Jul-26 |
| Sell* | 14 | 2,451.00p | Automatic Execution |
15:11:01 - 16-Jul-26 |
| Buy* | 86 | 2,452.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Sell* | 24 | 2,453.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Sell* | 79 | 2,453.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Sell* | 10 | 2,453.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Buy* | 14 | 2,453.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Buy* | 10 | 2,453.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Buy* | 12 | 2,453.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Sell* | 134 | 2,452.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Sell* | 19 | 2,452.00p | Automatic Execution |
15:10:34 - 16-Jul-26 |
| Buy* | 170 | 2,452.00p | Automatic Execution |
15:10:33 - 16-Jul-26 |
| Buy* | 4 | 2,452.00p | Automatic Execution |
15:10:33 - 16-Jul-26 |
| Sell* | 2 | 2,449.277p | SI Trade |
15:10:15 - 16-Jul-26 |
| Buy* | 16 | 2,451.00p | Automatic Execution |
15:09:50 - 16-Jul-26 |
| Buy* | 204 | 2,451.00p | Automatic Execution |
15:09:50 - 16-Jul-26 |
| Buy* | 15 | 2,450.00p | Automatic Execution |
15:09:50 - 16-Jul-26 |
| Sell* | 121 | 2,448.085p | SI Trade |
15:09:26 - 16-Jul-26 |
| Sell* | 133 | 2,449.00p | Automatic Execution |
15:09:25 - 16-Jul-26 |
| Sell* | 31 | 2,449.00p | Automatic Execution |
15:09:25 - 16-Jul-26 |
| Sell* | 5,000 | 2,445.00p | Negotiated Trade |
15:08:50 - 16-Jul-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
15:08:41 - 16-Jul-26 |
| Buy* | 81 | 2,450.00p | SI Trade |
15:08:33 - 16-Jul-26 |
| Sell* | 3 | 2,447.00p | SI Trade |
15:08:17 - 16-Jul-26 |
| Sell* | 20 | 2,448.00p | Automatic Execution |
15:08:10 - 16-Jul-26 |
| Sell* | 134 | 2,448.00p | Automatic Execution |
15:08:10 - 16-Jul-26 |
| Buy* | 67 | 2,448.00p | Automatic Execution |
15:08:10 - 16-Jul-26 |
| Buy* | 163 | 2,447.00p | Automatic Execution |
15:08:08 - 16-Jul-26 |
| Buy* | 20 | 2,447.00p | Automatic Execution |
15:08:08 - 16-Jul-26 |
| Buy* | 68 | 2,447.00p | Automatic Execution |
15:08:08 - 16-Jul-26 |
| Buy* | 6 | 2,445.00p | Automatic Execution |
15:07:34 - 16-Jul-26 |
| Buy* | 86 | 2,445.00p | Automatic Execution |
15:07:34 - 16-Jul-26 |
| Buy* | 1 | 2,448.00p | SI Trade |
15:07:33 - 16-Jul-26 |
| Buy* | 20 | 2,449.00p | SI Trade |
15:07:30 - 16-Jul-26 |
| Sell* | 111 | 2,447.00p | Automatic Execution |
15:07:21 - 16-Jul-26 |
| Sell* | 111 | 2,447.00p | Automatic Execution |
15:07:21 - 16-Jul-26 |
| Sell* | 26 | 2,447.00p | Automatic Execution |
15:07:21 - 16-Jul-26 |
| Unknown* | 195 | 2,449.00p | OTC Trade |
15:07:13 - 16-Jul-26 |
| Buy* | 133 | 2,449.00p | Automatic Execution |
15:07:08 - 16-Jul-26 |
| Buy* | 16 | 2,447.00p | Automatic Execution |
15:07:08 - 16-Jul-26 |
| Buy* | 18 | 2,447.00p | Automatic Execution |
15:07:08 - 16-Jul-26 |
| Buy* | 12 | 2,447.00p | Automatic Execution |
15:07:08 - 16-Jul-26 |
| Sell* | 76 | 2,445.00p | Automatic Execution |
15:06:55 - 16-Jul-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
15:06:54 - 16-Jul-26 |
| Sell* | 18 | 2,444.00p | SI Trade |
15:06:32 - 16-Jul-26 |
| Unknown* | 18 | 2,444.00p | OTC Trade |
15:06:32 - 16-Jul-26 |
| Buy* | 13 | 2,444.00p | Automatic Execution |
15:06:07 - 16-Jul-26 |
| Buy* | 13 | 2,443.00p | Automatic Execution |
15:06:07 - 16-Jul-26 |
| Buy* | 178 | 2,443.00p | Automatic Execution |
15:06:07 - 16-Jul-26 |
| Buy* | 65 | 2,443.00p | Automatic Execution |
15:06:07 - 16-Jul-26 |
| Buy* | 76 | 2,442.00p | Automatic Execution |
15:05:58 - 16-Jul-26 |
| Sell* | 50 | 2,441.00p | Automatic Execution |
15:05:57 - 16-Jul-26 |
| Sell* | 134 | 2,441.00p | Automatic Execution |
15:05:57 - 16-Jul-26 |
| Sell* | 56 | 2,441.00p | Automatic Execution |
15:05:57 - 16-Jul-26 |
| Sell* | 116 | 2,440.00p | Automatic Execution |
15:05:19 - 16-Jul-26 |
| Sell* | 65 | 2,440.00p | Automatic Execution |
15:05:19 - 16-Jul-26 |
| Sell* | 78 | 2,442.00p | Automatic Execution |
15:05:12 - 16-Jul-26 |
| Buy* | 9 | 2,445.00p | SI Trade |
15:05:07 - 16-Jul-26 |
| Sell* | 103 | 2,443.00p | Automatic Execution |
15:05:06 - 16-Jul-26 |
| Buy* | 12 | 2,447.00p | Automatic Execution |
15:05:00 - 16-Jul-26 |
| Buy* | 11 | 2,445.00p | Automatic Execution |
15:04:58 - 16-Jul-26 |
| Buy* | 222 | 2,445.00p | Automatic Execution |
15:04:58 - 16-Jul-26 |
| Buy* | 177 | 2,445.00p | Automatic Execution |
15:04:58 - 16-Jul-26 |
| Buy* | 12 | 2,444.00p | Automatic Execution |
15:04:58 - 16-Jul-26 |
| Buy* | 16 | 2,444.00p | Automatic Execution |
15:04:58 - 16-Jul-26 |
| Sell* | 81 | 2,440.807p | SI Trade |
15:04:19 - 16-Jul-26 |
| Sell* | 30 | 2,441.014p | SI Trade |
15:04:06 - 16-Jul-26 |
| Buy* | 146 | 2,441.00p | Automatic Execution |
15:03:45 - 16-Jul-26 |
| Buy* | 94 | 2,440.00p | Automatic Execution |
15:03:45 - 16-Jul-26 |
| Buy* | 2 | 2,440.00p | Automatic Execution |
15:03:45 - 16-Jul-26 |
| Buy* | 147 | 2,439.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 51 | 2,439.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 182 | 2,439.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 105 | 2,439.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 124 | 2,438.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 11 | 2,438.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 45 | 2,438.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 199 | 2,438.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Buy* | 301 | 2,438.00p | Automatic Execution |
15:03:43 - 16-Jul-26 |
| Unknown* | 0 | 2,436.00p | OTC Trade |
15:03:24 - 16-Jul-26 |
| Unknown* | 0 | 2,436.00p | OTC Trade |
15:03:24 - 16-Jul-26 |
| Unknown* | 0 | 2,436.00p | OTC Trade |
15:03:24 - 16-Jul-26 |
| Unknown* | 0 | 2,436.00p | OTC Trade |
15:03:24 - 16-Jul-26 |
| Unknown* | 0 | 2,436.00p | OTC Trade |
15:03:24 - 16-Jul-26 |
| Unknown* | 0 | 2,436.00p | OTC Trade |
15:03:24 - 16-Jul-26 |
| Sell* | 44 | 2,437.00p | Automatic Execution |
15:03:15 - 16-Jul-26 |
| Sell* | 105 | 2,438.00p | Automatic Execution |
15:03:15 - 16-Jul-26 |
| Sell* | 7 | 2,438.00p | Automatic Execution |
15:03:15 - 16-Jul-26 |
| Sell* | 185 | 2,438.00p | Automatic Execution |
15:02:49 - 16-Jul-26 |
| Sell* | 25 | 2,438.00p | Automatic Execution |
15:02:49 - 16-Jul-26 |
| Sell* | 32 | 2,438.00p | Automatic Execution |
15:02:49 - 16-Jul-26 |
| Sell* | 84 | 2,438.00p | Automatic Execution |
15:02:49 - 16-Jul-26 |
| Sell* | 59 | 2,439.00p | Automatic Execution |
15:02:49 - 16-Jul-26 |
| Sell* | 13 | 2,441.00p | Automatic Execution |
15:02:49 - 16-Jul-26 |
| Buy* | 16 | 2,443.00p | Automatic Execution |
15:02:27 - 16-Jul-26 |
| Buy* | 20 | 2,442.00p | Automatic Execution |
15:02:26 - 16-Jul-26 |