| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,007.00p | OTC Trade |
08:53:43 - 02-Sep-26 |
| Sell* | 436 | 3,008.653p | SI Trade |
08:53:42 - 02-Sep-26 |
| Sell* | 500 | 3,008.665p | Negotiated Trade |
08:53:14 - 02-Sep-26 |
| Sell* | 164 | 3,008.783p | SI Trade |
08:53:09 - 02-Sep-26 |
| Sell* | 25 | 3,008.948p | Negotiated Trade |
08:53:00 - 02-Sep-26 |
| Sell* | 1 | 3,008.00p | SI Trade |
08:52:46 - 02-Sep-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:52:30 - 02-Sep-26 |
| Buy* | 26 | 3,011.00p | Automatic Execution |
08:52:21 - 02-Sep-26 |
| Buy* | 64 | 3,011.00p | Automatic Execution |
08:52:21 - 02-Sep-26 |
| Buy* | 89 | 3,010.00p | Automatic Execution |
08:52:00 - 02-Sep-26 |
| Buy* | 66 | 3,010.00p | Automatic Execution |
08:52:00 - 02-Sep-26 |
| Sell* | 60 | 3,009.00p | Automatic Execution |
08:51:59 - 02-Sep-26 |
| Sell* | 88 | 3,010.00p | Automatic Execution |
08:51:49 - 02-Sep-26 |
| Buy* | 48 | 3,014.00p | Automatic Execution |
08:51:41 - 02-Sep-26 |
| Buy* | 3 | 3,014.00p | Automatic Execution |
08:51:41 - 02-Sep-26 |
| Sell* | 700 | 3,011.00p | SI Trade |
08:51:26 - 02-Sep-26 |
| Buy* | 30 | 3,012.00p | Automatic Execution |
08:51:26 - 02-Sep-26 |
| Buy* | 22 | 3,012.00p | Automatic Execution |
08:51:26 - 02-Sep-26 |
| Buy* | 21 | 3,013.00p | Automatic Execution |
08:50:34 - 02-Sep-26 |
| Buy* | 29 | 3,013.00p | Automatic Execution |
08:50:34 - 02-Sep-26 |
| Buy* | 33 | 3,011.6695p | Ordinary |
08:50:33 - 02-Sep-26 |
| Buy* | 26 | 3,012.00p | Automatic Execution |
08:50:10 - 02-Sep-26 |
| Buy* | 75 | 3,012.00p | Automatic Execution |
08:50:10 - 02-Sep-26 |
| Sell* | 122 | 3,013.00p | SI Trade |
08:49:04 - 02-Sep-26 |
| Sell* | 1 | 3,016.00p | SI Trade |
08:48:31 - 02-Sep-26 |
| Buy* | 40 | 3,017.00p | Automatic Execution |
08:48:31 - 02-Sep-26 |
| Buy* | 108 | 3,017.00p | Automatic Execution |
08:48:31 - 02-Sep-26 |
| Buy* | 12 | 3,017.00p | Automatic Execution |
08:48:31 - 02-Sep-26 |
| Buy* | 24 | 3,017.00p | Automatic Execution |
08:48:31 - 02-Sep-26 |
| Buy* | 30 | 3,017.00p | Automatic Execution |
08:48:31 - 02-Sep-26 |
| Sell* | 70 | 3,017.00p | Automatic Execution |
08:48:31 - 02-Sep-26 |
| Sell* | 9 | 3,018.00p | Automatic Execution |
08:48:08 - 02-Sep-26 |
| Sell* | 1 | 3,018.00p | Automatic Execution |
08:48:08 - 02-Sep-26 |
| Sell* | 142 | 3,019.00p | Automatic Execution |
08:47:07 - 02-Sep-26 |
| Sell* | 107 | 3,019.00p | Automatic Execution |
08:47:07 - 02-Sep-26 |
| Sell* | 142 | 3,020.00p | Automatic Execution |
08:47:07 - 02-Sep-26 |
| Sell* | 25 | 3,020.00p | Automatic Execution |
08:47:07 - 02-Sep-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
08:46:47 - 02-Sep-26 |
| Buy* | 23 | 3,026.00p | Automatic Execution |
08:45:54 - 02-Sep-26 |
| Buy* | 78 | 3,026.00p | Automatic Execution |
08:45:54 - 02-Sep-26 |
| Buy* | 3 | 3,024.00p | Automatic Execution |
08:45:53 - 02-Sep-26 |
| Buy* | 29 | 3,024.00p | Automatic Execution |
08:45:53 - 02-Sep-26 |
| Buy* | 79 | 3,023.00p | Automatic Execution |
08:45:53 - 02-Sep-26 |
| Buy* | 171 | 3,022.00p | Automatic Execution |
08:45:41 - 02-Sep-26 |
| Buy* | 112 | 3,020.00p | Automatic Execution |
08:45:41 - 02-Sep-26 |
| Buy* | 38 | 3,020.00p | Automatic Execution |
08:45:41 - 02-Sep-26 |
| Buy* | 75 | 3,020.00p | Automatic Execution |
08:45:41 - 02-Sep-26 |
| Buy* | 22 | 3,017.521p | Ordinary |
08:45:29 - 02-Sep-26 |
| Sell* | 50 | 3,018.421p | Negotiated Trade |
08:45:05 - 02-Sep-26 |
| Sell* | 2 | 3,018.377p | SI Trade |
08:44:58 - 02-Sep-26 |
| Sell* | 266 | 3,020.784p | Ordinary |
08:43:20 - 02-Sep-26 |
| Sell* | 500 | 3,020.566p | SI Trade |
08:43:09 - 02-Sep-26 |
| Buy* | 50 | 3,022.00p | Automatic Execution |
08:42:55 - 02-Sep-26 |
| Buy* | 25 | 3,020.00p | Automatic Execution |
08:41:51 - 02-Sep-26 |
| Buy* | 2 | 3,020.00p | Automatic Execution |
08:41:51 - 02-Sep-26 |
| Buy* | 58 | 3,020.00p | Automatic Execution |
08:41:51 - 02-Sep-26 |
| Buy* | 30 | 3,020.00p | Automatic Execution |
08:41:51 - 02-Sep-26 |
| Buy* | 33 | 3,020.00p | Automatic Execution |
08:41:51 - 02-Sep-26 |
| Buy* | 23 | 3,019.00p | Automatic Execution |
08:41:21 - 02-Sep-26 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:40:45 - 02-Sep-26 |
| Sell* | 1,000 | 3,015.85p | Ordinary |
08:40:14 - 02-Sep-26 |
| Buy* | 24 | 3,017.00p | Automatic Execution |
08:40:03 - 02-Sep-26 |
| Buy* | 24 | 3,017.00p | Automatic Execution |
08:40:03 - 02-Sep-26 |
| Buy* | 230 | 3,017.00p | Automatic Execution |
08:40:03 - 02-Sep-26 |
| Sell* | 11 | 3,017.00p | Automatic Execution |
08:40:03 - 02-Sep-26 |
| Buy* | 30 | 3,018.00p | Automatic Execution |
08:40:03 - 02-Sep-26 |
| Buy* | 60 | 3,018.00p | Automatic Execution |
08:40:03 - 02-Sep-26 |
| Unknown* | 9 | 3,019.00p | OTC Trade |
08:39:43 - 02-Sep-26 |
| Unknown* | 10 | 3,019.00p | SI Trade |
08:39:43 - 02-Sep-26 |
| Buy* | 26 | 3,022.00p | Automatic Execution |
08:39:12 - 02-Sep-26 |
| Buy* | 47 | 3,022.00p | Automatic Execution |
08:39:12 - 02-Sep-26 |
| Buy* | 104 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 45 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 45 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 22 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 23 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 22 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 31 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 32 | 3,022.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 23 | 3,021.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Buy* | 57 | 3,021.00p | Automatic Execution |
08:39:03 - 02-Sep-26 |
| Sell* | 82 | 3,021.00p | Automatic Execution |
08:38:54 - 02-Sep-26 |
| Sell* | 25 | 3,023.00p | Automatic Execution |
08:38:54 - 02-Sep-26 |
| Buy* | 196 | 3,026.1544p | Ordinary |
08:38:49 - 02-Sep-26 |
| Sell* | 500 | 3,025.29p | Ordinary |
08:38:19 - 02-Sep-26 |
| Buy* | 25 | 3,026.00p | Automatic Execution |
08:38:06 - 02-Sep-26 |
| Buy* | 25 | 3,025.00p | Automatic Execution |
08:38:05 - 02-Sep-26 |
| Sell* | 11 | 3,022.00p | SI Trade |
08:38:01 - 02-Sep-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:37:39 - 02-Sep-26 |
| Unknown* | 0 | 3,021.00p | SI Trade |
08:37:39 - 02-Sep-26 |
| Sell* | 1 | 3,025.00p | Automatic Execution |
08:37:25 - 02-Sep-26 |
| Sell* | 164 | 3,026.9961p | Ordinary |
08:37:16 - 02-Sep-26 |
| Unknown* | 0 | 3,029.00p | SI Trade |
08:37:09 - 02-Sep-26 |
| Unknown* | 0 | 3,029.00p | OTC Trade |
08:37:09 - 02-Sep-26 |
| Sell* | 121 | 3,025.00p | SI Trade |
08:37:04 - 02-Sep-26 |
| Buy* | 164 | 3,027.253p | Ordinary |
08:36:47 - 02-Sep-26 |
| Sell* | 375 | 3,026.834p | Ordinary |
08:36:44 - 02-Sep-26 |
| Buy* | 49 | 3,026.00p | Automatic Execution |
08:35:53 - 02-Sep-26 |
| Buy* | 19 | 3,026.00p | Automatic Execution |
08:35:53 - 02-Sep-26 |
| Buy* | 3 | 3,026.00p | Automatic Execution |
08:35:53 - 02-Sep-26 |
| Buy* | 12 | 3,025.00p | Automatic Execution |
08:35:47 - 02-Sep-26 |
| Buy* | 105 | 3,025.00p | Automatic Execution |
08:35:47 - 02-Sep-26 |
| Sell* | 18 | 3,023.00p | Automatic Execution |
08:35:37 - 02-Sep-26 |
| Sell* | 25 | 3,024.00p | Automatic Execution |
08:35:17 - 02-Sep-26 |
| Sell* | 10 | 3,024.00p | Automatic Execution |
08:35:17 - 02-Sep-26 |
| Sell* | 130 | 3,024.00p | Automatic Execution |
08:35:17 - 02-Sep-26 |
| Buy* | 26 | 3,025.00p | Automatic Execution |
08:35:12 - 02-Sep-26 |
| Buy* | 45 | 3,025.00p | Automatic Execution |
08:35:12 - 02-Sep-26 |
| Buy* | 175 | 3,025.00p | Automatic Execution |
08:35:12 - 02-Sep-26 |
| Buy* | 58 | 3,025.00p | Automatic Execution |
08:35:07 - 02-Sep-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:34:14 - 02-Sep-26 |
| Sell* | 307 | 3,020.4956p | Ordinary |
08:34:05 - 02-Sep-26 |
| Unknown* | 2 | 3,025.00p | OTC Trade |
08:34:01 - 02-Sep-26 |
| Buy* | 2 | 3,025.00p | SI Trade |
08:34:01 - 02-Sep-26 |
| Buy* | 104 | 3,022.00p | Automatic Execution |
08:33:54 - 02-Sep-26 |
| Buy* | 79 | 3,022.00p | Automatic Execution |
08:33:54 - 02-Sep-26 |
| Buy* | 95 | 3,022.00p | Automatic Execution |
08:33:54 - 02-Sep-26 |
| Buy* | 36 | 3,022.00p | Automatic Execution |
08:33:54 - 02-Sep-26 |
| Buy* | 19 | 3,021.00p | Automatic Execution |
08:33:28 - 02-Sep-26 |
| Buy* | 10 | 3,021.00p | Automatic Execution |
08:33:28 - 02-Sep-26 |
| Buy* | 190 | 3,020.00p | Automatic Execution |
08:33:28 - 02-Sep-26 |
| Sell* | 158 | 3,019.00p | Automatic Execution |
08:33:28 - 02-Sep-26 |
| Buy* | 25 | 3,021.2089p | Ordinary |
08:32:44 - 02-Sep-26 |
| Buy* | 34 | 3,022.00p | Automatic Execution |
08:32:21 - 02-Sep-26 |
| Unknown* | 242 | 3,018.50p | SI Trade |
08:32:06 - 02-Sep-26 |
| Buy* | 24 | 3,021.00p | Automatic Execution |
08:31:47 - 02-Sep-26 |
| Buy* | 15 | 3,020.00p | Automatic Execution |
08:31:47 - 02-Sep-26 |
| Buy* | 100 | 3,020.00p | Automatic Execution |
08:31:47 - 02-Sep-26 |
| Buy* | 29 | 3,020.00p | Automatic Execution |
08:31:47 - 02-Sep-26 |
| Buy* | 23 | 3,020.00p | Automatic Execution |
08:31:47 - 02-Sep-26 |
| Sell* | 37 | 3,020.00p | Automatic Execution |
08:31:35 - 02-Sep-26 |
| Sell* | 192 | 3,021.00p | Automatic Execution |
08:31:35 - 02-Sep-26 |
| Sell* | 123 | 3,021.00p | Automatic Execution |
08:31:35 - 02-Sep-26 |
| Sell* | 25 | 3,021.00p | Automatic Execution |
08:31:35 - 02-Sep-26 |
| Buy* | 89 | 3,022.00p | Automatic Execution |
08:31:12 - 02-Sep-26 |
| Buy* | 3 | 3,022.00p | Automatic Execution |
08:31:12 - 02-Sep-26 |
| Buy* | 44 | 3,022.00p | Automatic Execution |
08:31:12 - 02-Sep-26 |
| Buy* | 98 | 3,019.00p | Automatic Execution |
08:30:33 - 02-Sep-26 |
| Buy* | 57 | 3,018.00p | Automatic Execution |
08:30:33 - 02-Sep-26 |
| Buy* | 180 | 3,018.00p | Automatic Execution |
08:30:33 - 02-Sep-26 |
| Sell* | 25 | 3,016.00p | Automatic Execution |
08:30:23 - 02-Sep-26 |
| Sell* | 25 | 3,016.00p | SI Trade |
08:30:11 - 02-Sep-26 |
| Sell* | 96 | 3,017.00p | Automatic Execution |
08:30:08 - 02-Sep-26 |
| Sell* | 27 | 3,017.00p | Automatic Execution |
08:30:08 - 02-Sep-26 |
| Sell* | 6 | 3,017.00p | Automatic Execution |
08:30:08 - 02-Sep-26 |
| Buy* | 1 | 3,021.00p | SI Trade |
08:29:39 - 02-Sep-26 |
| Sell* | 1 | 3,016.00p | SI Trade |
08:29:20 - 02-Sep-26 |
| Sell* | 1 | 3,016.00p | SI Trade |
08:29:09 - 02-Sep-26 |
| Buy* | 6 | 3,019.345p | Ordinary |
08:29:00 - 02-Sep-26 |
| Sell* | 10 | 3,018.4927p | Ordinary |
08:28:53 - 02-Sep-26 |
| Sell* | 240 | 3,016.745p | SI Trade |
08:28:50 - 02-Sep-26 |
| Sell* | 2 | 3,014.00p | SI Trade |
08:28:39 - 02-Sep-26 |
| Sell* | 1 | 3,014.00p | SI Trade |
08:28:07 - 02-Sep-26 |
| Sell* | 116 | 3,013.928p | Negotiated Trade |
08:26:51 - 02-Sep-26 |
| Buy* | 4 | 3,013.00p | Automatic Execution |
08:26:44 - 02-Sep-26 |
| Buy* | 45 | 3,012.00p | Automatic Execution |
08:26:17 - 02-Sep-26 |
| Sell* | 122 | 3,009.00p | SI Trade |
08:26:03 - 02-Sep-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
08:25:45 - 02-Sep-26 |
| Sell* | 25 | 3,013.00p | Automatic Execution |
08:25:16 - 02-Sep-26 |
| Sell* | 236 | 3,013.00p | Automatic Execution |
08:25:16 - 02-Sep-26 |
| Sell* | 112 | 3,014.00p | Automatic Execution |
08:24:59 - 02-Sep-26 |
| Sell* | 25 | 3,017.00p | Automatic Execution |
08:24:59 - 02-Sep-26 |
| Buy* | 36 | 3,020.00p | Automatic Execution |
08:24:44 - 02-Sep-26 |
| Sell* | 108 | 3,012.9972p | Ordinary |
08:24:36 - 02-Sep-26 |
| Unknown* | 0 | 3,017.00p | SI Trade |
08:24:32 - 02-Sep-26 |
| Sell* | 130 | 3,011.00p | Automatic Execution |
08:24:32 - 02-Sep-26 |
| Sell* | 25 | 3,012.00p | Automatic Execution |
08:24:32 - 02-Sep-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
08:24:00 - 02-Sep-26 |
| Sell* | 40 | 3,010.00p | SI Trade |
08:23:32 - 02-Sep-26 |
| Buy* | 38 | 3,012.00p | Automatic Execution |
08:23:32 - 02-Sep-26 |
| Sell* | 57 | 3,004.00p | Automatic Execution |
08:22:58 - 02-Sep-26 |
| Buy* | 16 | 3,009.00p | SI Trade |
08:22:38 - 02-Sep-26 |
| Unknown* | 0 | 3,005.00p | OTC Trade |
08:21:58 - 02-Sep-26 |
| Unknown* | 1 | 3,009.00p | OTC Trade |
08:21:58 - 02-Sep-26 |
| Unknown* | 0 | 3,005.00p | OTC Trade |
08:21:58 - 02-Sep-26 |
| Unknown* | 0 | 3,010.00p | OTC Trade |
08:21:58 - 02-Sep-26 |
| Sell* | 3 | 3,005.00p | SI Trade |
08:21:58 - 02-Sep-26 |
| Buy* | 1 | 3,009.00p | SI Trade |
08:21:58 - 02-Sep-26 |
| Buy* | 1 | 3,005.00p | Automatic Execution |
08:21:43 - 02-Sep-26 |
| Sell* | 6 | 3,001.00p | SI Trade |
08:21:33 - 02-Sep-26 |
| Buy* | 2 | 3,000.00p | Automatic Execution |
08:21:24 - 02-Sep-26 |
| Buy* | 33 | 2,999.00p | Automatic Execution |
08:21:24 - 02-Sep-26 |
| Sell* | 180 | 2,995.00p | SI Trade |
08:20:53 - 02-Sep-26 |
| Buy* | 2,058 | 3,000.00p | SI Trade |
08:20:52 - 02-Sep-26 |
| Buy* | 6 | 3,000.00p | SI Trade |
08:20:50 - 02-Sep-26 |
| Buy* | 76 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 172 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 106 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 39 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 59 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 13 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 113 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 53 | 2,999.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 45 | 2,998.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 38 | 2,998.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 106 | 2,998.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 106 | 2,998.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 13 | 2,998.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 58 | 2,998.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |
| Buy* | 46 | 2,998.00p | Automatic Execution |
08:20:46 - 02-Sep-26 |