Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,063.00p SI Trade
 15:57:26 - 02-Sep-26
Buy* 200 3,059.00p SI Trade
 15:56:46 - 02-Sep-26
Sell* 1 3,057.00p Automatic Execution
 15:56:42 - 02-Sep-26
Buy* 132 3,060.00p Automatic Execution
 15:56:32 - 02-Sep-26
Buy* 2 3,061.00p SI Trade
 15:56:14 - 02-Sep-26
Unknown* 0 3,058.00p SI Trade
 15:56:08 - 02-Sep-26
Sell* 93 3,060.00p Automatic Execution
 15:56:01 - 02-Sep-26
Sell* 150 3,062.00p Automatic Execution
 15:55:09 - 02-Sep-26
Buy* 42 3,062.00p Automatic Execution
 15:55:09 - 02-Sep-26
Buy* 24 3,061.00p Automatic Execution
 15:54:59 - 02-Sep-26
Sell* 8 3,060.00p Automatic Execution
 15:54:37 - 02-Sep-26
Buy* 117 3,061.00p Automatic Execution
 15:54:34 - 02-Sep-26
Buy* 29 3,062.00p Automatic Execution
 15:54:05 - 02-Sep-26
Buy* 24 3,062.00p Automatic Execution
 15:54:05 - 02-Sep-26
Unknown* 0 3,063.00p SI Trade
 15:53:55 - 02-Sep-26
Buy* 37 3,061.00p Automatic Execution
 15:53:55 - 02-Sep-26
Buy* 13 3,061.00p Automatic Execution
 15:53:55 - 02-Sep-26
Sell* 340 3,058.00p SI Trade
 15:53:44 - 02-Sep-26
Sell* 83 3,060.00p Automatic Execution
 15:53:42 - 02-Sep-26
Sell* 88 3,060.00p Automatic Execution
 15:53:41 - 02-Sep-26
Buy* 3 3,061.00p Automatic Execution
 15:53:02 - 02-Sep-26
Unknown* 0 3,062.00p SI Trade
 15:52:53 - 02-Sep-26
Buy* 141 3,062.00p Automatic Execution
 15:52:33 - 02-Sep-26
Buy* 93 3,061.00p Automatic Execution
 15:52:33 - 02-Sep-26
Buy* 4 3,061.00p Automatic Execution
 15:52:33 - 02-Sep-26
Buy* 5 3,062.00p SI Trade
 15:51:49 - 02-Sep-26
Sell* 14 3,063.00p Automatic Execution
 15:50:47 - 02-Sep-26
Buy* 6 3,064.00p Automatic Execution
 15:50:43 - 02-Sep-26
Sell* 5 3,064.00p Automatic Execution
 15:50:38 - 02-Sep-26
Buy* 10 3,066.00p Automatic Execution
 15:49:51 - 02-Sep-26
Buy* 94 3,064.00p Automatic Execution
 15:49:49 - 02-Sep-26
Sell* 97 3,064.00p Automatic Execution
 15:49:33 - 02-Sep-26
Sell* 115 3,064.00p Automatic Execution
 15:49:33 - 02-Sep-26
Buy* 24 3,063.00p Automatic Execution
 15:48:57 - 02-Sep-26
Sell* 3 3,060.00p SI Trade
 15:48:50 - 02-Sep-26
Buy* 34 3,063.00p Automatic Execution
 15:48:39 - 02-Sep-26
Buy* 83 3,063.00p Automatic Execution
 15:48:39 - 02-Sep-26
Sell* 151 3,061.00p Automatic Execution
 15:48:30 - 02-Sep-26
Sell* 81 3,061.00p Automatic Execution
 15:48:30 - 02-Sep-26
Buy* 15 3,063.049p Suspected BUY Trade
 15:48:05 - 02-Sep-26
Unknown* 1 3,065.00p OTC Trade
 15:48:02 - 02-Sep-26
Buy* 1 3,065.00p SI Trade
 15:48:02 - 02-Sep-26
Buy* 33 3,064.00p Automatic Execution
 15:48:01 - 02-Sep-26
Buy* 85 3,064.00p Automatic Execution
 15:48:01 - 02-Sep-26
Buy* 47 3,064.00p Automatic Execution
 15:48:01 - 02-Sep-26
Buy* 123 3,064.00p Automatic Execution
 15:48:01 - 02-Sep-26
Buy* 91 3,063.00p Automatic Execution
 15:48:01 - 02-Sep-26
Buy* 3 3,062.00p Automatic Execution
 15:48:00 - 02-Sep-26
Buy* 1 3,062.00p Automatic Execution
 15:48:00 - 02-Sep-26
Sell* 84 3,067.00p Automatic Execution
 15:46:55 - 02-Sep-26
Buy* 340 3,069.00p SI Trade
 15:46:53 - 02-Sep-26
Unknown* 0 3,070.00p SI Trade
 15:46:39 - 02-Sep-26
Sell* 182 3,067.1766p Ordinary
 15:46:18 - 02-Sep-26
Sell* 82 3,071.00p Automatic Execution
 15:45:25 - 02-Sep-26
Sell* 349 3,071.979p Ordinary
 15:44:45 - 02-Sep-26
Buy* 200 3,069.00p Automatic Execution
 15:43:54 - 02-Sep-26
Sell* 83 3,071.00p Automatic Execution
 15:43:48 - 02-Sep-26
Unknown* 0 3,074.00p SI Trade
 15:43:37 - 02-Sep-26
Buy* 33 3,073.00p Automatic Execution
 15:43:28 - 02-Sep-26
Buy* 140 3,074.00p Automatic Execution
 15:43:27 - 02-Sep-26
Buy* 181 3,073.00p Automatic Execution
 15:43:27 - 02-Sep-26
Buy* 81 3,073.00p Automatic Execution
 15:43:27 - 02-Sep-26
Buy* 13 3,070.00p Automatic Execution
 15:43:19 - 02-Sep-26
Sell* 69 3,068.00p Automatic Execution
 15:42:53 - 02-Sep-26
Sell* 22 3,069.00p Automatic Execution
 15:42:47 - 02-Sep-26
Sell* 69 3,069.00p Automatic Execution
 15:42:47 - 02-Sep-26
Sell* 54 3,070.00p Automatic Execution
 15:42:47 - 02-Sep-26
Unknown* 0 3,069.00p SI Trade
 15:42:38 - 02-Sep-26
Sell* 52 3,067.983p Negotiated Trade
 15:42:34 - 02-Sep-26
Unknown* 0 3,069.00p SI Trade
 15:42:26 - 02-Sep-26
Buy* 78 3,071.00p Automatic Execution
 15:42:26 - 02-Sep-26
Unknown* 0 3,066.00p SI Trade
 15:42:21 - 02-Sep-26
Buy* 21 3,063.00p Automatic Execution
 15:41:40 - 02-Sep-26
Buy* 48 3,063.00p Automatic Execution
 15:41:40 - 02-Sep-26
Buy* 48 3,061.00p Automatic Execution
 15:41:33 - 02-Sep-26
Sell* 1 3,060.00p Automatic Execution
 15:41:33 - 02-Sep-26
Sell* 91 3,060.00p Automatic Execution
 15:41:33 - 02-Sep-26
Unknown* 0 3,060.00p SI Trade
 15:40:59 - 02-Sep-26
Buy* 4 3,060.00p Automatic Execution
 15:40:57 - 02-Sep-26
Buy* 35 3,058.00p Automatic Execution
 15:40:52 - 02-Sep-26
Buy* 43 3,058.00p Automatic Execution
 15:40:52 - 02-Sep-26
Buy* 162 3,058.283p SI Trade
 15:39:47 - 02-Sep-26
Sell* 82 3,060.00p Automatic Execution
 15:39:35 - 02-Sep-26
Unknown* 0 3,063.00p SI Trade
 15:39:12 - 02-Sep-26
Buy* 85 3,064.00p Automatic Execution
 15:39:03 - 02-Sep-26
Buy* 4 3,063.00p Automatic Execution
 15:39:03 - 02-Sep-26
Buy* 83 3,063.00p Automatic Execution
 15:39:03 - 02-Sep-26
Sell* 150 3,059.00p Automatic Execution
 15:38:55 - 02-Sep-26
Buy* 42 3,060.00p Automatic Execution
 15:38:55 - 02-Sep-26
Buy* 79 3,060.00p Automatic Execution
 15:38:55 - 02-Sep-26
Buy* 20 3,059.00p Automatic Execution
 15:38:55 - 02-Sep-26
Buy* 80 3,059.00p Automatic Execution
 15:38:55 - 02-Sep-26
Buy* 116 3,058.00p Automatic Execution
 15:38:55 - 02-Sep-26
Sell* 243 3,056.9683p Ordinary
 15:38:37 - 02-Sep-26
Buy* 50 3,058.00p Automatic Execution
 15:37:51 - 02-Sep-26
Buy* 71 3,057.00p Automatic Execution
 15:37:47 - 02-Sep-26
Buy* 151 3,056.00p Automatic Execution
 15:37:47 - 02-Sep-26
Buy* 91 3,056.00p Automatic Execution
 15:37:47 - 02-Sep-26
Buy* 71 3,055.00p Automatic Execution
 15:37:47 - 02-Sep-26
Sell* 2 3,055.00p Automatic Execution
 15:37:47 - 02-Sep-26
Sell* 116 3,055.00p Automatic Execution
 15:37:47 - 02-Sep-26
Buy* 27 3,055.00p Automatic Execution
 15:37:30 - 02-Sep-26
Buy* 2 3,055.00p Automatic Execution
 15:37:30 - 02-Sep-26
Buy* 7 3,055.00p Automatic Execution
 15:37:30 - 02-Sep-26
Sell* 130 3,054.00p Automatic Execution
 15:37:30 - 02-Sep-26
Buy* 68 3,054.00p Automatic Execution
 15:36:59 - 02-Sep-26
Buy* 84 3,053.00p Automatic Execution
 15:36:59 - 02-Sep-26
Buy* 89 3,053.00p Automatic Execution
 15:36:59 - 02-Sep-26
Buy* 10 3,051.00p Automatic Execution
 15:36:59 - 02-Sep-26
Sell* 33 3,051.00p Automatic Execution
 15:36:59 - 02-Sep-26
Sell* 15 3,051.00p Automatic Execution
 15:36:59 - 02-Sep-26
Buy* 31 3,053.00p Automatic Execution
 15:36:41 - 02-Sep-26
Sell* 31 3,053.00p Automatic Execution
 15:36:41 - 02-Sep-26
Buy* 84 3,055.00p Automatic Execution
 15:36:40 - 02-Sep-26
Buy* 30 3,054.00p Automatic Execution
 15:36:36 - 02-Sep-26
Sell* 30 3,054.00p Automatic Execution
 15:36:36 - 02-Sep-26
Buy* 31 3,054.00p Automatic Execution
 15:36:31 - 02-Sep-26
Sell* 31 3,054.00p Automatic Execution
 15:36:31 - 02-Sep-26
Buy* 21 3,057.00p Automatic Execution
 15:36:10 - 02-Sep-26
Buy* 92 3,057.00p Automatic Execution
 15:36:10 - 02-Sep-26
Buy* 6 3,055.00p Automatic Execution
 15:36:10 - 02-Sep-26
Unknown* 0 3,053.00p SI Trade
 15:35:41 - 02-Sep-26
Unknown* 0 3,052.00p SI Trade
 15:35:19 - 02-Sep-26
Sell* 93 3,052.00p Automatic Execution
 15:35:19 - 02-Sep-26
Buy* 33 3,054.8289p Ordinary
 15:34:49 - 02-Sep-26
Sell* 72 3,053.00p Automatic Execution
 15:33:39 - 02-Sep-26
Sell* 218 3,057.00p Automatic Execution
 15:33:15 - 02-Sep-26
Buy* 35 3,059.00p Automatic Execution
 15:33:03 - 02-Sep-26
Buy* 13 3,059.00p Automatic Execution
 15:33:03 - 02-Sep-26
Buy* 6 3,059.00p Automatic Execution
 15:33:03 - 02-Sep-26
Buy* 6 3,061.00p SI Trade
 15:32:52 - 02-Sep-26
Buy* 75 3,055.00p Automatic Execution
 15:32:20 - 02-Sep-26
Buy* 57 3,054.00p Automatic Execution
 15:32:20 - 02-Sep-26
Buy* 14 3,052.00p Automatic Execution
 15:32:16 - 02-Sep-26
Buy* 37 3,052.00p Automatic Execution
 15:32:16 - 02-Sep-26
Buy* 68 3,052.00p Automatic Execution
 15:32:16 - 02-Sep-26
Sell* 250 3,051.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 106 3,051.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 169 3,051.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 148 3,051.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 86 3,051.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 71 3,051.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 169 3,052.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 155 3,052.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 87 3,052.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 73 3,052.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 68 3,053.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 153 3,053.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 86 3,053.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 88 3,054.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 104 3,054.00p Automatic Execution
 15:32:14 - 02-Sep-26
Sell* 88 3,054.00p Automatic Execution
 15:32:09 - 02-Sep-26
Buy* 41 3,056.00p Automatic Execution
 15:32:09 - 02-Sep-26
Buy* 77 3,056.00p Automatic Execution
 15:32:06 - 02-Sep-26
Unknown* 0 3,061.00p SI Trade
 15:31:50 - 02-Sep-26
Sell* 126 3,058.00p Automatic Execution
 15:31:50 - 02-Sep-26
Buy* 5 3,060.00p SI Trade
 15:31:33 - 02-Sep-26
Sell* 4 3,056.00p Automatic Execution
 15:30:50 - 02-Sep-26
Sell* 96 3,056.00p Automatic Execution
 15:30:50 - 02-Sep-26
Sell* 23 3,056.00p Ordinary
 15:30:45 - 02-Sep-26
Sell* 89 3,062.00p Automatic Execution
 15:30:00 - 02-Sep-26
Buy* 44 3,063.00p Automatic Execution
 15:29:46 - 02-Sep-26
Buy* 74 3,063.00p Automatic Execution
 15:29:46 - 02-Sep-26
Sell* 97 3,061.4748p Ordinary
 15:29:35 - 02-Sep-26
Sell* 82 3,062.00p Automatic Execution
 15:29:31 - 02-Sep-26
Sell* 67 3,063.00p Automatic Execution
 15:29:31 - 02-Sep-26
Sell* 324 3,064.83p SI Trade
 15:29:27 - 02-Sep-26
Buy* 7 3,065.00p Automatic Execution
 15:29:05 - 02-Sep-26
Unknown* 0 3,063.00p SI Trade
 15:29:00 - 02-Sep-26
Unknown* 0 3,063.00p SI Trade
 15:28:42 - 02-Sep-26
Buy* 4 3,063.00p Automatic Execution
 15:28:03 - 02-Sep-26
Buy* 157 3,061.00p Automatic Execution
 15:27:16 - 02-Sep-26
Buy* 83 3,061.00p Automatic Execution
 15:27:16 - 02-Sep-26
Buy* 69 3,061.00p Automatic Execution
 15:27:16 - 02-Sep-26
Buy* 7 3,061.00p Automatic Execution
 15:27:16 - 02-Sep-26
Sell* 145 3,059.55p Ordinary
 15:27:10 - 02-Sep-26
Unknown* 0 3,057.00p SI Trade
 15:26:53 - 02-Sep-26
Sell* 56 3,060.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 98 3,059.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 61 3,059.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 37 3,059.00p Automatic Execution
 15:26:46 - 02-Sep-26
Sell* 39 3,057.376p Ordinary
 15:26:45 - 02-Sep-26
Sell* 50 3,057.375p Ordinary
 15:26:41 - 02-Sep-26
Buy* 66 3,059.00p Automatic Execution
 15:26:02 - 02-Sep-26
Sell* 60 3,060.00p Automatic Execution
 15:25:39 - 02-Sep-26
Sell* 5 3,060.00p Automatic Execution
 15:25:39 - 02-Sep-26
Buy* 64 3,065.00p SI Trade
 15:25:18 - 02-Sep-26
Sell* 900 3,061.238p Ordinary
 15:25:09 - 02-Sep-26
Buy* 72 3,063.00p Automatic Execution
 15:25:01 - 02-Sep-26
Buy* 13 3,063.00p Automatic Execution
 15:25:01 - 02-Sep-26
Buy* 80 3,061.00p Automatic Execution
 15:24:57 - 02-Sep-26
Sell* 49 3,061.00p Automatic Execution
 15:24:57 - 02-Sep-26
Buy* 45 3,062.00p Automatic Execution
 15:24:15 - 02-Sep-26
Buy* 117 3,063.00p Automatic Execution
 15:24:15 - 02-Sep-26
Buy* 49 3,062.00p Automatic Execution
 15:24:15 - 02-Sep-26
Sell* 52 3,061.00p Automatic Execution
 15:24:15 - 02-Sep-26
Sell* 68 3,061.00p Automatic Execution
 15:24:15 - 02-Sep-26
Buy* 1 3,069.00p SI Trade
 15:23:11 - 02-Sep-26
Unknown* 0 3,069.00p SI Trade
 15:23:11 - 02-Sep-26
Sell* 88 3,067.00p Automatic Execution
 15:23:04 - 02-Sep-26
FTSE 100 Latest
Value10,767.25
Change-22.03