Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,909 2,442.00p SI Trade
Suspected SELL Trade
 17:30:50 - 17-Jul-26
Buy* 31 2,442.00p SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Sell* 4 2,442.00p Automatic Execution
 16:36:04 - 17-Jul-26
Sell* 259 2,442.00p SI Trade
 16:35:25 - 17-Jul-26
Sell* 897,412 2,442.00p Uncrossing Trade
 16:35:25 - 17-Jul-26
Sell* 18 2,436.00p SI Trade
 16:29:50 - 17-Jul-26
Buy* 7 2,437.00p Automatic Execution
 16:29:50 - 17-Jul-26
Buy* 1,000 2,436.178p Suspected BUY Trade
 16:29:45 - 17-Jul-26
Buy* 68 2,436.00p Automatic Execution
 16:29:41 - 17-Jul-26
Buy* 51 2,435.00p Automatic Execution
 16:29:31 - 17-Jul-26
Buy* 180 2,434.00p Automatic Execution
 16:29:31 - 17-Jul-26
Buy* 176 2,434.00p Automatic Execution
 16:29:31 - 17-Jul-26
Buy* 172 2,434.00p Automatic Execution
 16:29:31 - 17-Jul-26
Buy* 193 2,434.00p Automatic Execution
 16:29:31 - 17-Jul-26
Buy* 36 2,434.00p Automatic Execution
 16:29:31 - 17-Jul-26
Buy* 63 2,434.00p Automatic Execution
 16:29:31 - 17-Jul-26
Buy* 31 2,433.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 59 2,431.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 29 2,431.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 12 2,432.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 34 2,432.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 16 2,432.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 63 2,432.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 21 2,432.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 9 2,432.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 141 2,432.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,022 2,433.166p Ordinary
 16:29:23 - 17-Jul-26
Buy* 124 2,433.149p Ordinary
 16:29:22 - 17-Jul-26
Buy* 50 2,433.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 29 2,433.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 152 2,433.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 54 2,433.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 61 2,434.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 54 2,434.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 159 2,434.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 9 2,436.00p SI Trade
 16:29:08 - 17-Jul-26
Buy* 119 2,435.00p Automatic Execution
 16:29:02 - 17-Jul-26
Buy* 74 2,435.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 5 2,434.00p SI Trade
 16:29:02 - 17-Jul-26
Sell* 29 2,433.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 10 2,434.00p Automatic Execution
 16:28:55 - 17-Jul-26
Buy* 78 2,434.00p Automatic Execution
 16:28:55 - 17-Jul-26
Buy* 14 2,434.00p Automatic Execution
 16:28:55 - 17-Jul-26
Buy* 174 2,434.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 79 2,434.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 60 2,434.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 63 2,434.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 143 2,434.00p Automatic Execution
 16:28:54 - 17-Jul-26
Buy* 71 2,435.00p Automatic Execution
 16:28:51 - 17-Jul-26
Buy* 141 2,435.00p Automatic Execution
 16:28:51 - 17-Jul-26
Buy* 3 2,435.00p Automatic Execution
 16:28:31 - 17-Jul-26
Buy* 74 2,435.00p Automatic Execution
 16:28:31 - 17-Jul-26
Buy* 141 2,435.00p Automatic Execution
 16:28:31 - 17-Jul-26
Buy* 2 2,436.00p SI Trade
 16:28:29 - 17-Jul-26
Buy* 50 2,435.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 76 2,435.00p Automatic Execution
 16:28:09 - 17-Jul-26
Unknown* 0 2,435.00p SI Trade
 16:27:59 - 17-Jul-26
Buy* 72 2,435.00p Automatic Execution
 16:27:49 - 17-Jul-26
Sell* 704 2,434.193p Ordinary
 16:27:24 - 17-Jul-26
Buy* 102 2,434.7235p Ordinary
 16:27:14 - 17-Jul-26
Buy* 67 2,434.00p Automatic Execution
 16:27:02 - 17-Jul-26
Buy* 12 2,434.00p Automatic Execution
 16:27:02 - 17-Jul-26
Buy* 15 2,434.00p Automatic Execution
 16:27:02 - 17-Jul-26
Buy* 66 2,434.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 143 2,432.149p Ordinary
 16:26:53 - 17-Jul-26
Buy* 15 2,433.00p Automatic Execution
 16:26:53 - 17-Jul-26
Buy* 68 2,433.00p Automatic Execution
 16:26:53 - 17-Jul-26
Unknown* 7 2,432.00p SI Trade
 16:26:00 - 17-Jul-26
Buy* 73 2,432.148p Ordinary
 16:25:43 - 17-Jul-26
Sell* 62 2,431.00p Automatic Execution
 16:25:23 - 17-Jul-26
Sell* 61 2,431.00p Automatic Execution
 16:25:23 - 17-Jul-26
Buy* 69 2,432.00p Automatic Execution
 16:25:14 - 17-Jul-26
Buy* 15 2,432.00p Automatic Execution
 16:25:14 - 17-Jul-26
Sell* 81 2,431.00p Automatic Execution
 16:25:14 - 17-Jul-26
Sell* 17 2,431.00p Automatic Execution
 16:25:14 - 17-Jul-26
Unknown* 0 2,432.00p SI Trade
 16:25:05 - 17-Jul-26
Buy* 68 2,430.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 1 2,430.00p SI Trade
 16:24:59 - 17-Jul-26
Sell* 90 2,429.00p Automatic Execution
 16:24:59 - 17-Jul-26
Buy* 50 2,429.00p Automatic Execution
 16:24:54 - 17-Jul-26
Buy* 61 2,429.00p Automatic Execution
 16:24:54 - 17-Jul-26
Buy* 94 2,429.00p Automatic Execution
 16:24:54 - 17-Jul-26
Buy* 162 2,428.00p Automatic Execution
 16:24:46 - 17-Jul-26
Buy* 13 2,428.00p Automatic Execution
 16:24:46 - 17-Jul-26
Buy* 14 2,428.00p Automatic Execution
 16:24:46 - 17-Jul-26
Buy* 65 2,428.00p Automatic Execution
 16:24:46 - 17-Jul-26
Buy* 160 2,427.00p Automatic Execution
 16:24:45 - 17-Jul-26
Buy* 68 2,427.00p Automatic Execution
 16:24:45 - 17-Jul-26
Buy* 34 2,427.00p Automatic Execution
 16:24:45 - 17-Jul-26
Unknown* 0 2,427.00p SI Trade
 16:24:37 - 17-Jul-26
Sell* 53 2,426.00p Automatic Execution
 16:24:34 - 17-Jul-26
Sell* 82 2,426.00p Automatic Execution
 16:24:34 - 17-Jul-26
Buy* 12 2,426.00p Automatic Execution
 16:24:03 - 17-Jul-26
Sell* 42 2,426.00p Automatic Execution
 16:24:03 - 17-Jul-26
Sell* 298 2,426.00p Automatic Execution
 16:24:03 - 17-Jul-26
Sell* 40 2,426.00p Automatic Execution
 16:24:03 - 17-Jul-26
Unknown* 16 2,428.00p OTC Trade
 16:23:54 - 17-Jul-26
Buy* 107 2,427.00p Automatic Execution
 16:23:49 - 17-Jul-26
Buy* 46 2,427.00p Automatic Execution
 16:23:49 - 17-Jul-26
Buy* 20 2,427.00p Automatic Execution
 16:23:49 - 17-Jul-26
Buy* 64 2,427.00p Automatic Execution
 16:23:49 - 17-Jul-26
Sell* 125 2,427.00p Automatic Execution
 16:23:24 - 17-Jul-26
Sell* 95 2,427.00p Automatic Execution
 16:23:24 - 17-Jul-26
Buy* 245 2,428.037p Suspected BUY Trade
 16:22:46 - 17-Jul-26
Sell* 371 2,427.7943p Ordinary
 16:22:43 - 17-Jul-26
Sell* 141 2,428.00p Automatic Execution
 16:22:42 - 17-Jul-26
Sell* 141 2,427.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 63 2,428.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 141 2,427.00p Automatic Execution
 16:22:29 - 17-Jul-26
Sell* 90 2,427.00p Automatic Execution
 16:22:23 - 17-Jul-26
Sell* 141 2,427.00p Automatic Execution
 16:22:23 - 17-Jul-26
Buy* 14 2,427.00p Automatic Execution
 16:22:21 - 17-Jul-26
Buy* 12 2,427.00p Automatic Execution
 16:22:21 - 17-Jul-26
Buy* 65 2,427.00p Automatic Execution
 16:22:21 - 17-Jul-26
Buy* 20 2,427.00p Automatic Execution
 16:22:21 - 17-Jul-26
Buy* 408 2,426.575p Ordinary
 16:22:15 - 17-Jul-26
Sell* 135 2,426.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 32 2,426.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 16 2,426.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 166 2,426.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 49 2,426.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 4 2,426.00p Automatic Execution
 16:22:02 - 17-Jul-26
Unknown* 0 2,427.00p SI Trade
 16:21:55 - 17-Jul-26
Unknown* 0 2,427.00p SI Trade
 16:21:20 - 17-Jul-26
Sell* 34 2,426.00p Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 83 2,426.00p Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 90 2,426.00p Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 8 2,426.00p Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 66 2,426.00p Automatic Execution
 16:21:11 - 17-Jul-26
Unknown* 0 2,428.00p SI Trade
 16:21:11 - 17-Jul-26
Sell* 68 2,427.00p Automatic Execution
 16:21:05 - 17-Jul-26
Buy* 11 2,427.00p Automatic Execution
 16:20:49 - 17-Jul-26
Buy* 8 2,426.00p Automatic Execution
 16:20:45 - 17-Jul-26
Buy* 55 2,426.00p Automatic Execution
 16:20:45 - 17-Jul-26
Buy* 22 2,426.00p Automatic Execution
 16:20:45 - 17-Jul-26
Sell* 150 2,424.7953p Ordinary
 16:20:35 - 17-Jul-26
Sell* 141 2,425.00p Automatic Execution
 16:20:35 - 17-Jul-26
Sell* 34 2,425.00p Automatic Execution
 16:20:35 - 17-Jul-26
Unknown* 0 2,429.00p SI Trade
 16:19:00 - 17-Jul-26
Buy* 63 2,426.00p Automatic Execution
 16:18:28 - 17-Jul-26
Sell* 5 2,423.00p SI Trade
 16:18:02 - 17-Jul-26
Buy* 30 2,425.00p Automatic Execution
 16:17:21 - 17-Jul-26
Buy* 55 2,425.00p Automatic Execution
 16:17:10 - 17-Jul-26
Sell* 176 2,424.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 84 2,424.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 36 2,424.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 64 2,424.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 84 2,425.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 208 2,425.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 60 2,425.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 141 2,425.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 30 2,425.00p Automatic Execution
 16:17:08 - 17-Jul-26
Buy* 64 2,426.00p Automatic Execution
 16:17:08 - 17-Jul-26
Buy* 84 2,426.00p Automatic Execution
 16:17:08 - 17-Jul-26
Buy* 34 2,426.00p Automatic Execution
 16:17:08 - 17-Jul-26
Buy* 50 2,426.00p Automatic Execution
 16:17:08 - 17-Jul-26
Buy* 72 2,426.00p Automatic Execution
 16:17:08 - 17-Jul-26
Buy* 141 2,426.00p Automatic Execution
 16:17:08 - 17-Jul-26
Sell* 410 2,424.8988p Ordinary
 16:17:06 - 17-Jul-26
Unknown* 0 2,426.00p SI Trade
 16:17:04 - 17-Jul-26
Buy* 15 2,425.00p Automatic Execution
 16:16:51 - 17-Jul-26
Buy* 74 2,425.00p Automatic Execution
 16:16:51 - 17-Jul-26
Unknown* 200 2,424.00p SI Trade
 16:16:41 - 17-Jul-26
Sell* 66 2,424.00p Automatic Execution
 16:16:23 - 17-Jul-26
Unknown* 60 2,424.00p SI Trade
 16:16:18 - 17-Jul-26
Sell* 62 2,424.00p Automatic Execution
 16:16:07 - 17-Jul-26
Sell* 204 2,423.8978p Ordinary
 16:15:55 - 17-Jul-26
Buy* 43 2,425.00p SI Trade
 16:15:46 - 17-Jul-26
Sell* 60 2,423.00p Automatic Execution
 16:14:48 - 17-Jul-26
Unknown* 0 2,425.00p SI Trade
 16:14:36 - 17-Jul-26
Buy* 76 2,423.00p Automatic Execution
 16:14:33 - 17-Jul-26
Buy* 50 2,422.00p Automatic Execution
 16:14:23 - 17-Jul-26
Buy* 135 2,422.00p Automatic Execution
 16:14:23 - 17-Jul-26
Sell* 60 2,422.00p Automatic Execution
 16:13:47 - 17-Jul-26
Sell* 72 2,423.00p Automatic Execution
 16:13:34 - 17-Jul-26
Sell* 53 2,423.00p Automatic Execution
 16:13:34 - 17-Jul-26
Sell* 8 2,423.00p Automatic Execution
 16:13:33 - 17-Jul-26
Sell* 57 2,424.00p Automatic Execution
 16:13:33 - 17-Jul-26
Sell* 56 2,425.00p Automatic Execution
 16:13:22 - 17-Jul-26
Sell* 33 2,425.00p Automatic Execution
 16:12:26 - 17-Jul-26
Sell* 59 2,425.00p Automatic Execution
 16:12:05 - 17-Jul-26
Sell* 43 2,426.00p Automatic Execution
 16:12:04 - 17-Jul-26
Sell* 62 2,426.00p Automatic Execution
 16:12:04 - 17-Jul-26
Unknown* 0 2,428.00p SI Trade
 16:12:00 - 17-Jul-26
Buy* 13 2,428.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 135 2,427.00p Automatic Execution
 16:11:42 - 17-Jul-26
Sell* 72 2,427.00p Automatic Execution
 16:11:42 - 17-Jul-26
Buy* 22 2,428.00p Automatic Execution
 16:11:35 - 17-Jul-26
Buy* 16 2,427.00p Automatic Execution
 16:11:30 - 17-Jul-26
Buy* 90 2,427.00p Automatic Execution
 16:10:42 - 17-Jul-26
Buy* 90 2,426.00p Automatic Execution
 16:10:41 - 17-Jul-26
Buy* 37 2,426.00p Automatic Execution
 16:10:41 - 17-Jul-26
Buy* 90 2,426.00p Automatic Execution
 16:10:41 - 17-Jul-26
Sell* 38 2,425.00p Automatic Execution
 16:10:33 - 17-Jul-26
Sell* 148 2,425.00p Automatic Execution
 16:10:33 - 17-Jul-26
Unknown* 0 2,428.00p SI Trade
 16:10:20 - 17-Jul-26
Sell* 156 2,428.00p Automatic Execution
 16:10:09 - 17-Jul-26
Buy* 69 2,429.00p Automatic Execution
 16:10:09 - 17-Jul-26
Buy* 49 2,429.00p Automatic Execution
 16:10:09 - 17-Jul-26
Sell* 210 2,428.00p Automatic Execution
 16:10:09 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13