| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 3,370.00p | Automatic Execution |
09:46:06 - 02-Jun-26 |
| Buy* | 61 | 3,369.00p | Automatic Execution |
09:45:20 - 02-Jun-26 |
| Buy* | 1 | 3,368.00p | Automatic Execution |
09:45:20 - 02-Jun-26 |
| Sell* | 80 | 3,365.6719p | Ordinary |
09:45:18 - 02-Jun-26 |
| Sell* | 45 | 3,361.00p | SI Trade |
09:44:09 - 02-Jun-26 |
| Buy* | 64 | 3,365.00p | Automatic Execution |
09:44:09 - 02-Jun-26 |
| Sell* | 72 | 3,364.00p | Automatic Execution |
09:43:50 - 02-Jun-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
09:43:22 - 02-Jun-26 |
| Sell* | 50 | 3,365.00p | Automatic Execution |
09:42:36 - 02-Jun-26 |
| Sell* | 50 | 3,366.00p | Automatic Execution |
09:42:36 - 02-Jun-26 |
| Buy* | 72 | 3,365.00p | Automatic Execution |
09:42:35 - 02-Jun-26 |
| Buy* | 50 | 3,365.00p | Automatic Execution |
09:42:35 - 02-Jun-26 |
| Buy* | 50 | 3,365.00p | Automatic Execution |
09:42:35 - 02-Jun-26 |
| Buy* | 31 | 3,364.00p | Automatic Execution |
09:42:35 - 02-Jun-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
09:42:26 - 02-Jun-26 |
| Sell* | 36 | 3,360.00p | SI Trade |
09:42:26 - 02-Jun-26 |
| Sell* | 50 | 3,362.00p | Automatic Execution |
09:42:26 - 02-Jun-26 |
| Buy* | 50 | 3,364.00p | Automatic Execution |
09:42:26 - 02-Jun-26 |
| Sell* | 31 | 3,362.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 2 | 3,362.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 52 | 3,362.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 40 | 3,363.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 68 | 3,363.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 11 | 3,363.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 3 | 3,363.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 3 | 3,363.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 52 | 3,364.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 12 | 3,365.00p | Automatic Execution |
09:41:37 - 02-Jun-26 |
| Sell* | 124 | 3,362.603p | Ordinary |
09:41:08 - 02-Jun-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:40:22 - 02-Jun-26 |
| Buy* | 43 | 3,362.00p | Automatic Execution |
09:39:59 - 02-Jun-26 |
| Buy* | 22 | 3,365.2017p | Ordinary |
09:39:58 - 02-Jun-26 |
| Sell* | 108 | 3,363.00p | Automatic Execution |
09:39:57 - 02-Jun-26 |
| Sell* | 41 | 3,363.00p | Automatic Execution |
09:39:57 - 02-Jun-26 |
| Sell* | 61 | 3,363.00p | Automatic Execution |
09:39:57 - 02-Jun-26 |
| Sell* | 42 | 3,364.00p | Automatic Execution |
09:39:56 - 02-Jun-26 |
| Sell* | 25 | 3,364.00p | Automatic Execution |
09:39:56 - 02-Jun-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:39:01 - 02-Jun-26 |
| Buy* | 5 | 3,370.00p | SI Trade |
09:38:51 - 02-Jun-26 |
| Sell* | 12 | 3,364.00p | SI Trade |
09:38:51 - 02-Jun-26 |
| Sell* | 66 | 3,365.4066p | Ordinary |
09:38:50 - 02-Jun-26 |
| Sell* | 1 | 3,364.00p | SI Trade |
09:38:17 - 02-Jun-26 |
| Sell* | 50 | 3,365.827p | Ordinary |
09:37:51 - 02-Jun-26 |
| Sell* | 50 | 3,367.00p | Automatic Execution |
09:37:30 - 02-Jun-26 |
| Buy* | 37 | 3,367.00p | Automatic Execution |
09:37:12 - 02-Jun-26 |
| Sell* | 61 | 3,364.72p | Ordinary |
09:37:11 - 02-Jun-26 |
| Sell* | 700 | 3,364.303p | Ordinary |
09:36:40 - 02-Jun-26 |
| Buy* | 21 | 3,367.00p | Automatic Execution |
09:36:23 - 02-Jun-26 |
| Buy* | 42 | 3,366.00p | Automatic Execution |
09:35:48 - 02-Jun-26 |
| Sell* | 40 | 3,364.00p | SI Trade |
09:34:50 - 02-Jun-26 |
| Sell* | 98 | 3,365.00p | Automatic Execution |
09:34:45 - 02-Jun-26 |
| Sell* | 5 | 3,366.00p | SI Trade |
09:34:21 - 02-Jun-26 |
| Sell* | 60 | 3,366.00p | SI Trade |
09:33:47 - 02-Jun-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
09:33:47 - 02-Jun-26 |
| Buy* | 75 | 3,366.00p | Automatic Execution |
09:32:38 - 02-Jun-26 |
| Buy* | 24 | 3,366.00p | Automatic Execution |
09:32:38 - 02-Jun-26 |
| Buy* | 262 | 3,366.00p | Automatic Execution |
09:32:38 - 02-Jun-26 |
| Buy* | 43 | 3,366.00p | Automatic Execution |
09:32:38 - 02-Jun-26 |
| Buy* | 10 | 3,369.00p | SI Trade |
09:32:37 - 02-Jun-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
09:32:01 - 02-Jun-26 |
| Sell* | 45 | 3,368.00p | Automatic Execution |
09:31:09 - 02-Jun-26 |
| Sell* | 50 | 3,368.00p | Automatic Execution |
09:31:09 - 02-Jun-26 |
| Sell* | 46 | 3,369.00p | Automatic Execution |
09:31:09 - 02-Jun-26 |
| Buy* | 27 | 3,372.82p | Ordinary |
09:30:52 - 02-Jun-26 |
| Buy* | 67 | 3,370.00p | Automatic Execution |
09:30:17 - 02-Jun-26 |
| Sell* | 57 | 3,368.00p | Automatic Execution |
09:29:18 - 02-Jun-26 |
| Unknown* | 0 | 3,368.00p | SI Trade |
09:29:05 - 02-Jun-26 |
| Sell* | 102 | 3,369.00p | Automatic Execution |
09:29:05 - 02-Jun-26 |
| Sell* | 44 | 3,370.00p | Automatic Execution |
09:29:05 - 02-Jun-26 |
| Sell* | 3 | 3,370.00p | Automatic Execution |
09:29:05 - 02-Jun-26 |
| Sell* | 44 | 3,371.00p | Automatic Execution |
09:29:00 - 02-Jun-26 |
| Unknown* | 0 | 3,374.00p | SI Trade |
09:28:55 - 02-Jun-26 |
| Sell* | 788 | 3,369.704p | Ordinary |
09:28:23 - 02-Jun-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
09:27:46 - 02-Jun-26 |
| Buy* | 22 | 3,373.00p | Automatic Execution |
09:27:39 - 02-Jun-26 |
| Sell* | 400 | 3,368.9037p | Ordinary |
09:27:29 - 02-Jun-26 |
| Buy* | 15 | 3,371.00p | Automatic Execution |
09:27:10 - 02-Jun-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:26:39 - 02-Jun-26 |
| Sell* | 50 | 3,368.00p | Automatic Execution |
09:26:21 - 02-Jun-26 |
| Buy* | 87 | 3,370.00p | Automatic Execution |
09:26:21 - 02-Jun-26 |
| Buy* | 10 | 3,369.00p | Automatic Execution |
09:26:21 - 02-Jun-26 |
| Sell* | 10 | 3,367.00p | Automatic Execution |
09:26:21 - 02-Jun-26 |
| Buy* | 62 | 3,369.00p | Automatic Execution |
09:26:21 - 02-Jun-26 |
| Sell* | 29 | 3,365.759p | Negotiated Trade |
09:25:38 - 02-Jun-26 |
| Buy* | 50 | 3,365.00p | Automatic Execution |
09:25:19 - 02-Jun-26 |
| Sell* | 15 | 3,365.00p | Automatic Execution |
09:25:19 - 02-Jun-26 |
| Sell* | 112 | 3,365.00p | Automatic Execution |
09:25:19 - 02-Jun-26 |
| Sell* | 114 | 3,365.00p | Automatic Execution |
09:25:19 - 02-Jun-26 |
| Buy* | 5 | 3,369.00p | Automatic Execution |
09:25:19 - 02-Jun-26 |
| Buy* | 50 | 3,367.00p | Automatic Execution |
09:25:12 - 02-Jun-26 |
| Sell* | 48 | 3,364.00p | Automatic Execution |
09:24:52 - 02-Jun-26 |
| Sell* | 13 | 3,367.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 112 | 3,366.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 45 | 3,366.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 117 | 3,366.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Buy* | 13 | 3,370.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Buy* | 50 | 3,370.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Buy* | 15 | 3,369.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 15 | 3,367.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 35 | 3,367.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 15 | 3,367.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 15 | 3,367.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Buy* | 38 | 3,370.00p | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Sell* | 9 | 3,363.00p | SI Trade |
09:24:23 - 02-Jun-26 |
| Sell* | 32 | 3,362.00p | Automatic Execution |
09:23:22 - 02-Jun-26 |
| Buy* | 50 | 3,363.00p | Automatic Execution |
09:23:22 - 02-Jun-26 |
| Buy* | 31 | 3,362.00p | Automatic Execution |
09:23:22 - 02-Jun-26 |
| Buy* | 5 | 3,362.00p | Automatic Execution |
09:23:22 - 02-Jun-26 |
| Buy* | 1 | 3,362.00p | Automatic Execution |
09:23:22 - 02-Jun-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
09:23:19 - 02-Jun-26 |
| Buy* | 32 | 3,358.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
09:23:12 - 02-Jun-26 |
| Buy* | 50 | 3,358.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 138 | 3,359.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 17 | 3,359.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 16 | 3,362.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 3 | 3,365.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 44 | 3,365.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 7 | 3,366.00p | Automatic Execution |
09:22:35 - 02-Jun-26 |
| Sell* | 3 | 3,366.00p | Automatic Execution |
09:22:35 - 02-Jun-26 |
| Sell* | 15 | 3,369.00p | Automatic Execution |
09:22:35 - 02-Jun-26 |
| Buy* | 1 | 3,371.00p | SI Trade |
09:22:35 - 02-Jun-26 |
| Sell* | 29 | 3,367.50p | SI Trade |
09:22:17 - 02-Jun-26 |
| Buy* | 23 | 3,368.00p | Automatic Execution |
09:21:46 - 02-Jun-26 |
| Buy* | 19 | 3,368.00p | Automatic Execution |
09:21:46 - 02-Jun-26 |
| Buy* | 55 | 3,368.00p | Automatic Execution |
09:21:46 - 02-Jun-26 |
| Buy* | 15 | 3,366.00p | Automatic Execution |
09:21:32 - 02-Jun-26 |
| Sell* | 46 | 3,366.00p | Automatic Execution |
09:21:32 - 02-Jun-26 |
| Sell* | 60 | 3,366.00p | Automatic Execution |
09:21:32 - 02-Jun-26 |
| Sell* | 35 | 3,367.00p | Automatic Execution |
09:21:32 - 02-Jun-26 |
| Sell* | 125 | 3,368.00p | Automatic Execution |
09:21:31 - 02-Jun-26 |
| Buy* | 23 | 3,370.00p | Automatic Execution |
09:21:31 - 02-Jun-26 |
| Sell* | 16 | 3,369.00p | Automatic Execution |
09:21:31 - 02-Jun-26 |
| Sell* | 15 | 3,369.00p | Automatic Execution |
09:21:31 - 02-Jun-26 |
| Sell* | 15 | 3,370.00p | Automatic Execution |
09:21:30 - 02-Jun-26 |
| Buy* | 23 | 3,372.00p | Automatic Execution |
09:21:30 - 02-Jun-26 |
| Sell* | 50 | 3,369.1008p | Ordinary |
09:21:09 - 02-Jun-26 |
| Sell* | 5 | 3,369.826p | Ordinary |
09:20:49 - 02-Jun-26 |
| Unknown* | 0 | 3,374.00p | SI Trade |
09:20:48 - 02-Jun-26 |
| Sell* | 7 | 3,369.826p | Ordinary |
09:20:45 - 02-Jun-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
09:20:24 - 02-Jun-26 |
| Sell* | 459 | 3,367.50p | Ordinary |
09:19:38 - 02-Jun-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
09:19:34 - 02-Jun-26 |
| Sell* | 200 | 3,367.387p | Ordinary |
09:18:57 - 02-Jun-26 |
| Sell* | 40 | 3,370.00p | Automatic Execution |
09:18:43 - 02-Jun-26 |
| Sell* | 16 | 3,371.00p | Automatic Execution |
09:18:43 - 02-Jun-26 |
| Sell* | 43 | 3,371.00p | Automatic Execution |
09:18:43 - 02-Jun-26 |
| Sell* | 16 | 3,373.00p | Automatic Execution |
09:18:15 - 02-Jun-26 |
| Sell* | 22 | 3,374.00p | Automatic Execution |
09:18:15 - 02-Jun-26 |
| Sell* | 45 | 3,374.00p | Automatic Execution |
09:18:15 - 02-Jun-26 |
| Sell* | 40 | 3,375.00p | Automatic Execution |
09:18:15 - 02-Jun-26 |
| Sell* | 7 | 3,375.00p | Automatic Execution |
09:18:15 - 02-Jun-26 |
| Buy* | 31 | 3,375.00p | Automatic Execution |
09:18:15 - 02-Jun-26 |
| Buy* | 93 | 3,375.00p | Automatic Execution |
09:18:15 - 02-Jun-26 |
| Sell* | 20 | 3,371.00p | SI Trade |
09:18:02 - 02-Jun-26 |
| Buy* | 109 | 3,374.00p | SI Trade |
09:17:55 - 02-Jun-26 |
| Unknown* | 109 | 3,373.00p | OTC Trade |
09:17:53 - 02-Jun-26 |
| Sell* | 16 | 3,373.00p | Automatic Execution |
09:17:52 - 02-Jun-26 |
| Sell* | 93 | 3,373.00p | Automatic Execution |
09:17:52 - 02-Jun-26 |
| Sell* | 109 | 3,373.00p | Ordinary |
09:17:50 - 02-Jun-26 |
| Buy* | 1,828 | 3,376.00p | SI Trade |
09:17:43 - 02-Jun-26 |
| Unknown* | 0 | 3,376.00p | SI Trade |
09:17:33 - 02-Jun-26 |
| Sell* | 53 | 3,374.00p | Automatic Execution |
09:17:33 - 02-Jun-26 |
| Sell* | 31 | 3,374.00p | Automatic Execution |
09:17:33 - 02-Jun-26 |
| Sell* | 16 | 3,376.00p | Automatic Execution |
09:17:32 - 02-Jun-26 |
| Sell* | 19 | 3,376.00p | Automatic Execution |
09:17:32 - 02-Jun-26 |
| Sell* | 16 | 3,378.00p | Automatic Execution |
09:17:32 - 02-Jun-26 |
| Sell* | 23 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 37 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 7 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 38 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 7 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 9 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 3 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 4 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 127 | 3,379.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 41 | 3,380.00p | Automatic Execution |
09:17:31 - 02-Jun-26 |
| Sell* | 120 | 3,379.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Buy* | 32 | 3,382.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Buy* | 1 | 3,382.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Buy* | 50 | 3,381.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Buy* | 27 | 3,380.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Buy* | 37 | 3,380.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Buy* | 65 | 3,378.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 89 | 3,378.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 22 | 3,378.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 105 | 3,378.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 50 | 3,378.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 154 | 3,377.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 50 | 3,377.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 105 | 3,377.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 134 | 3,377.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 262 | 3,376.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 50 | 3,376.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 106 | 3,376.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 42 | 3,376.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 113 | 3,375.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 123 | 3,375.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 50 | 3,375.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 112 | 3,374.00p | Automatic Execution |
09:17:16 - 02-Jun-26 |