| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 2,648.00p | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 1 | 2,648.00p | SI Trade |
10:18:25 - 10-Jul-26 |
| Sell* | 1 | 2,648.00p | SI Trade |
10:18:25 - 10-Jul-26 |
| Buy* | 50 | 2,649.00p | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 21 | 2,649.00p | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 165 | 2,649.00p | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 14 | 2,649.00p | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 153 | 2,649.00p | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 700 | 2,646.00p | SI Trade |
10:17:52 - 10-Jul-26 |
| Sell* | 19 | 2,646.00p | SI Trade |
10:16:48 - 10-Jul-26 |
| Sell* | 117 | 2,646.00p | SI Trade |
10:16:03 - 10-Jul-26 |
| Sell* | 2 | 2,646.00p | SI Trade |
10:15:29 - 10-Jul-26 |
| Buy* | 24 | 2,647.00p | Automatic Execution |
10:14:43 - 10-Jul-26 |
| Buy* | 50 | 2,646.00p | Automatic Execution |
10:14:43 - 10-Jul-26 |
| Buy* | 25 | 2,646.00p | Automatic Execution |
10:14:43 - 10-Jul-26 |
| Buy* | 21 | 2,646.00p | Automatic Execution |
10:14:43 - 10-Jul-26 |
| Buy* | 50 | 2,646.00p | Automatic Execution |
10:14:43 - 10-Jul-26 |
| Buy* | 150 | 2,646.00p | Automatic Execution |
10:14:43 - 10-Jul-26 |
| Buy* | 126 | 2,645.00p | Automatic Execution |
10:13:10 - 10-Jul-26 |
| Buy* | 17 | 2,644.00p | Automatic Execution |
10:13:10 - 10-Jul-26 |
| Buy* | 88 | 2,644.00p | Automatic Execution |
10:12:06 - 10-Jul-26 |
| Buy* | 36 | 2,643.00p | Automatic Execution |
10:10:00 - 10-Jul-26 |
| Buy* | 46 | 2,643.00p | Automatic Execution |
10:10:00 - 10-Jul-26 |
| Buy* | 33 | 2,643.00p | Automatic Execution |
10:10:00 - 10-Jul-26 |
| Sell* | 31 | 2,642.00p | Automatic Execution |
10:10:00 - 10-Jul-26 |
| Sell* | 120 | 2,642.00p | Automatic Execution |
10:10:00 - 10-Jul-26 |
| Sell* | 25 | 2,642.966p | Ordinary |
10:09:34 - 10-Jul-26 |
| Buy* | 5 | 2,643.00p | Automatic Execution |
10:09:23 - 10-Jul-26 |
| Buy* | 14 | 2,643.00p | Automatic Execution |
10:09:23 - 10-Jul-26 |
| Buy* | 21 | 2,643.00p | Automatic Execution |
10:09:23 - 10-Jul-26 |
| Sell* | 35 | 2,642.00p | Automatic Execution |
10:07:04 - 10-Jul-26 |
| Sell* | 117 | 2,643.00p | Automatic Execution |
10:06:25 - 10-Jul-26 |
| Sell* | 1 | 2,643.00p | Automatic Execution |
10:06:25 - 10-Jul-26 |
| Buy* | 1 | 2,645.00p | SI Trade |
10:06:03 - 10-Jul-26 |
| Sell* | 59 | 2,643.00p | SI Trade |
10:05:30 - 10-Jul-26 |
| Buy* | 77 | 2,644.899p | Ordinary |
10:03:42 - 10-Jul-26 |
| Buy* | 57 | 2,642.00p | Automatic Execution |
10:03:19 - 10-Jul-26 |
| Unknown* | 0 | 2,643.00p | SI Trade |
10:02:40 - 10-Jul-26 |
| Unknown* | 0 | 2,642.00p | SI Trade |
10:02:15 - 10-Jul-26 |
| Buy* | 6 | 2,639.00p | Automatic Execution |
10:02:04 - 10-Jul-26 |
| Buy* | 5 | 2,639.00p | Automatic Execution |
10:02:04 - 10-Jul-26 |
| Buy* | 14 | 2,639.00p | Automatic Execution |
10:02:04 - 10-Jul-26 |
| Buy* | 28 | 2,639.00p | Automatic Execution |
10:02:04 - 10-Jul-26 |
| Buy* | 18 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Buy* | 55 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Buy* | 180 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 20 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 1 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 1 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 58 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 63 | 2,639.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 5 | 2,641.00p | SI Trade |
10:00:58 - 10-Jul-26 |
| Buy* | 194 | 2,643.00p | Automatic Execution |
10:00:08 - 10-Jul-26 |
| Buy* | 60 | 2,643.00p | Automatic Execution |
10:00:08 - 10-Jul-26 |
| Buy* | 55 | 2,643.00p | Automatic Execution |
10:00:08 - 10-Jul-26 |
| Buy* | 86 | 2,643.00p | Automatic Execution |
10:00:08 - 10-Jul-26 |
| Buy* | 134 | 2,643.00p | Automatic Execution |
10:00:08 - 10-Jul-26 |
| Buy* | 85 | 2,642.00p | Automatic Execution |
10:00:08 - 10-Jul-26 |
| Buy* | 63 | 2,638.00p | Automatic Execution |
10:00:03 - 10-Jul-26 |
| Buy* | 1 | 2,639.00p | SI Trade |
09:58:20 - 10-Jul-26 |
| Buy* | 138 | 2,636.00p | Automatic Execution |
09:56:39 - 10-Jul-26 |
| Buy* | 109 | 2,635.00p | Automatic Execution |
09:56:38 - 10-Jul-26 |
| Buy* | 50 | 2,635.00p | Automatic Execution |
09:56:38 - 10-Jul-26 |
| Buy* | 17 | 2,634.00p | Automatic Execution |
09:56:38 - 10-Jul-26 |
| Buy* | 182 | 2,634.00p | Automatic Execution |
09:56:38 - 10-Jul-26 |
| Buy* | 92 | 2,633.00p | Automatic Execution |
09:55:40 - 10-Jul-26 |
| Sell* | 48 | 2,632.00p | Automatic Execution |
09:55:36 - 10-Jul-26 |
| Buy* | 56 | 2,631.00p | Automatic Execution |
09:54:03 - 10-Jul-26 |
| Buy* | 1 | 2,631.00p | Automatic Execution |
09:54:03 - 10-Jul-26 |
| Buy* | 48 | 2,629.00p | Automatic Execution |
09:53:57 - 10-Jul-26 |
| Sell* | 54 | 2,628.00p | Automatic Execution |
09:53:57 - 10-Jul-26 |
| Sell* | 37 | 2,628.00p | Automatic Execution |
09:53:57 - 10-Jul-26 |
| Sell* | 14 | 2,630.00p | Automatic Execution |
09:53:51 - 10-Jul-26 |
| Sell* | 150 | 2,630.00p | Automatic Execution |
09:53:51 - 10-Jul-26 |
| Sell* | 30 | 2,631.00p | Automatic Execution |
09:53:25 - 10-Jul-26 |
| Sell* | 145 | 2,632.00p | Automatic Execution |
09:53:24 - 10-Jul-26 |
| Unknown* | 0 | 2,634.00p | SI Trade |
09:52:04 - 10-Jul-26 |
| Buy* | 50 | 2,633.00p | Automatic Execution |
09:51:36 - 10-Jul-26 |
| Buy* | 220 | 2,633.00p | Automatic Execution |
09:51:36 - 10-Jul-26 |
| Sell* | 90 | 2,633.00p | Automatic Execution |
09:51:36 - 10-Jul-26 |
| Sell* | 78 | 2,633.00p | Automatic Execution |
09:51:36 - 10-Jul-26 |
| Sell* | 113 | 2,634.00p | Automatic Execution |
09:51:36 - 10-Jul-26 |
| Unknown* | 500 | 2,635.00p | SI Trade |
09:51:28 - 10-Jul-26 |
| Buy* | 18 | 2,634.00p | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 28 | 2,634.00p | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 16 | 2,635.00p | SI Trade |
09:49:40 - 10-Jul-26 |
| Buy* | 14 | 2,635.00p | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 19 | 2,635.00p | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 26 | 2,634.00p | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 25 | 2,634.00p | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
09:48:39 - 10-Jul-26 |
| Sell* | 45 | 2,635.00p | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 48 | 2,635.00p | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 37 | 2,635.00p | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 3 | 2,636.00p | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 31 | 2,636.00p | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 73 | 2,636.00p | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 115 | 2,637.00p | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 121 | 2,638.199p | Ordinary |
09:47:28 - 10-Jul-26 |
| Unknown* | 41 | 2,638.00p | SI Trade |
09:47:24 - 10-Jul-26 |
| Sell* | 42 | 2,638.00p | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 128 | 2,638.00p | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 8 | 2,638.00p | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 27 | 2,640.00p | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 84 | 2,640.00p | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 59 | 2,640.00p | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 56 | 2,640.00p | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 33 | 2,640.00p | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 78 | 2,640.00p | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 72 | 2,640.00p | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 51 | 2,640.00p | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 50 | 2,638.00p | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 65 | 2,638.00p | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 35 | 2,637.00p | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 21 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 21 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 205 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 49 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 49 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 55 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 32 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 49 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 72 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 49 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 72 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 30 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 49 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 60 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 49 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 83 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 59 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 60 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 30 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 61 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 19 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 52 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 55 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 88 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 88 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 42 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 37 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 17 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 35 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 19 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 94 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 49 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 88 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 42 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 50 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 97 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 88 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 88 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 55 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 21 | 2,639.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 49 | 2,639.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 79 | 2,639.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 56 | 2,639.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 88 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 48 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 135 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 88 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 92 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 98 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 23 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 88 | 2,638.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 195 | 2,639.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 65 | 2,639.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 250 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 444 | 2,637.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 189 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 722 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 178 | 2,636.00p | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 111 | 2,635.00p | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 69 | 2,635.00p | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 22 | 2,635.00p | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 111 | 2,635.00p | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 111 | 2,636.00p | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 1,312 | 2,637.00p | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 111 | 2,635.00p | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 21 | 2,635.00p | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 110 | 2,635.00p | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 136 | 2,631.00p | SI Trade |
09:46:55 - 10-Jul-26 |
| Buy* | 63 | 2,633.00p | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 88 | 2,633.00p | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 90 | 2,631.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 90 | 2,632.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 95 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 94 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 257 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 250 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 103 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 194 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 162 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 34 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 135 | 2,636.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 95 | 2,637.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 112 | 2,637.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 25 | 2,637.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 97 | 2,637.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 129 | 2,637.00p | Automatic Execution |
09:46:54 - 10-Jul-26 |