| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 831 | 3,333.00p | SI Trade Suspected SELL Trade |
17:23:17 - 18-May-26 |
| Sell* | 97,933 | 3,368.16p | SI Trade Suspected SELL Trade |
17:01:20 - 18-May-26 |
| Sell* | 23,854 | 3,339.98p | SI Trade Suspected SELL Trade |
16:47:40 - 18-May-26 |
| Sell* | 16,040 | 3,347.12p | SI Trade Suspected SELL Trade |
16:47:08 - 18-May-26 |
| Sell* | 218,935 | 3,333.00p | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Buy* | 157 | 3,339.00p | Automatic Execution |
16:29:54 - 18-May-26 |
| Buy* | 48 | 3,339.00p | Automatic Execution |
16:29:54 - 18-May-26 |
| Buy* | 26 | 3,337.00p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 10 | 3,337.00p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 50 | 3,338.00p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 37 | 3,342.00p | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 5 | 3,343.00p | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 1 | 3,343.00p | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 1 | 3,344.00p | Automatic Execution |
16:29:36 - 18-May-26 |
| Sell* | 32 | 3,344.00p | Automatic Execution |
16:29:36 - 18-May-26 |
| Sell* | 39 | 3,345.00p | Automatic Execution |
16:29:26 - 18-May-26 |
| Unknown* | 56 | 3,347.00p | OTC Trade |
16:29:26 - 18-May-26 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
16:29:09 - 18-May-26 |
| Sell* | 37 | 3,347.00p | Automatic Execution |
16:29:09 - 18-May-26 |
| Sell* | 4 | 3,347.00p | Automatic Execution |
16:29:09 - 18-May-26 |
| Unknown* | 0 | 3,350.00p | SI Trade |
16:29:08 - 18-May-26 |
| Buy* | 2 | 3,351.00p | SI Trade |
16:28:52 - 18-May-26 |
| Buy* | 2 | 3,351.00p | SI Trade |
16:28:52 - 18-May-26 |
| Sell* | 39 | 3,350.00p | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 40 | 3,350.00p | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 3 | 3,350.00p | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 53 | 3,351.00p | Automatic Execution |
16:28:42 - 18-May-26 |
| Sell* | 63 | 3,351.00p | Automatic Execution |
16:28:34 - 18-May-26 |
| Buy* | 44 | 3,353.00p | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 8 | 3,351.5565p | Ordinary |
16:28:11 - 18-May-26 |
| Buy* | 16 | 3,352.00p | Automatic Execution |
16:28:03 - 18-May-26 |
| Buy* | 106 | 3,352.00p | Automatic Execution |
16:28:03 - 18-May-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
16:28:00 - 18-May-26 |
| Buy* | 25 | 3,352.00p | Automatic Execution |
16:28:00 - 18-May-26 |
| Buy* | 100 | 3,351.00p | Automatic Execution |
16:27:46 - 18-May-26 |
| Buy* | 25 | 3,351.00p | Automatic Execution |
16:27:46 - 18-May-26 |
| Sell* | 73 | 3,353.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 12 | 3,353.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 69 | 3,353.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 25 | 3,354.00p | Automatic Execution |
16:27:27 - 18-May-26 |
| Buy* | 74 | 3,352.00p | Automatic Execution |
16:27:19 - 18-May-26 |
| Buy* | 100 | 3,352.00p | Automatic Execution |
16:27:19 - 18-May-26 |
| Buy* | 13 | 3,351.00p | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 74 | 3,351.00p | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 25 | 3,351.00p | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 74 | 3,350.00p | Automatic Execution |
16:27:16 - 18-May-26 |
| Sell* | 39 | 3,350.00p | Automatic Execution |
16:27:16 - 18-May-26 |
| Sell* | 40 | 3,350.00p | Automatic Execution |
16:27:16 - 18-May-26 |
| Sell* | 12 | 3,350.00p | Automatic Execution |
16:27:16 - 18-May-26 |
| Sell* | 2 | 3,350.00p | Automatic Execution |
16:27:11 - 18-May-26 |
| Sell* | 4 | 3,350.00p | Automatic Execution |
16:27:11 - 18-May-26 |
| Buy* | 24 | 3,352.00p | Automatic Execution |
16:26:50 - 18-May-26 |
| Sell* | 20 | 3,349.00p | SI Trade |
16:26:21 - 18-May-26 |
| Buy* | 12 | 3,349.00p | Automatic Execution |
16:26:21 - 18-May-26 |
| Buy* | 15 | 3,349.00p | Automatic Execution |
16:26:21 - 18-May-26 |
| Buy* | 90 | 3,349.00p | Automatic Execution |
16:26:21 - 18-May-26 |
| Sell* | 15 | 3,347.00p | Automatic Execution |
16:26:06 - 18-May-26 |
| Sell* | 23 | 3,347.00p | Automatic Execution |
16:26:06 - 18-May-26 |
| Sell* | 25 | 3,347.00p | Automatic Execution |
16:26:06 - 18-May-26 |
| Buy* | 100 | 3,348.00p | Automatic Execution |
16:25:45 - 18-May-26 |
| Buy* | 77 | 3,348.00p | Automatic Execution |
16:25:45 - 18-May-26 |
| Buy* | 832 | 3,346.00p | SI Trade |
16:25:29 - 18-May-26 |
| Sell* | 77 | 3,346.00p | Automatic Execution |
16:25:20 - 18-May-26 |
| Buy* | 38 | 3,345.00p | Automatic Execution |
16:25:20 - 18-May-26 |
| Buy* | 100 | 3,345.00p | Automatic Execution |
16:25:20 - 18-May-26 |
| Buy* | 81 | 3,345.00p | Automatic Execution |
16:25:20 - 18-May-26 |
| Buy* | 38 | 3,344.00p | Automatic Execution |
16:25:20 - 18-May-26 |
| Buy* | 13 | 3,342.00p | Automatic Execution |
16:24:38 - 18-May-26 |
| Buy* | 12 | 3,342.00p | Automatic Execution |
16:24:38 - 18-May-26 |
| Sell* | 117 | 3,340.1533p | Ordinary |
16:24:37 - 18-May-26 |
| Sell* | 38 | 3,339.00p | Automatic Execution |
16:24:32 - 18-May-26 |
| Sell* | 77 | 3,344.00p | Automatic Execution |
16:24:30 - 18-May-26 |
| Sell* | 120 | 3,344.00p | Automatic Execution |
16:24:30 - 18-May-26 |
| Sell* | 63 | 3,344.00p | Automatic Execution |
16:24:30 - 18-May-26 |
| Sell* | 62 | 3,347.00p | Automatic Execution |
16:24:03 - 18-May-26 |
| Sell* | 3 | 3,347.00p | Automatic Execution |
16:24:03 - 18-May-26 |
| Sell* | 9 | 3,347.00p | Automatic Execution |
16:24:03 - 18-May-26 |
| Sell* | 55 | 3,348.00p | Automatic Execution |
16:24:00 - 18-May-26 |
| Sell* | 21 | 3,348.00p | Automatic Execution |
16:24:00 - 18-May-26 |
| Buy* | 132 | 3,350.00p | Automatic Execution |
16:23:41 - 18-May-26 |
| Buy* | 82 | 3,350.00p | Automatic Execution |
16:23:41 - 18-May-26 |
| Buy* | 100 | 3,348.00p | Automatic Execution |
16:23:35 - 18-May-26 |
| Buy* | 81 | 3,345.00p | Automatic Execution |
16:23:14 - 18-May-26 |
| Buy* | 54 | 3,345.00p | Automatic Execution |
16:23:14 - 18-May-26 |
| Sell* | 34 | 3,345.00p | Automatic Execution |
16:23:14 - 18-May-26 |
| Sell* | 43 | 3,345.00p | Automatic Execution |
16:23:14 - 18-May-26 |
| Sell* | 6 | 3,345.00p | Automatic Execution |
16:23:14 - 18-May-26 |
| Sell* | 3 | 3,346.00p | Ordinary |
16:23:12 - 18-May-26 |
| Buy* | 148 | 3,346.00p | Automatic Execution |
16:22:49 - 18-May-26 |
| Buy* | 81 | 3,346.00p | Automatic Execution |
16:22:49 - 18-May-26 |
| Sell* | 59 | 3,345.00p | Automatic Execution |
16:22:46 - 18-May-26 |
| Sell* | 1 | 3,345.00p | Automatic Execution |
16:22:46 - 18-May-26 |
| Sell* | 29 | 3,345.00p | Automatic Execution |
16:22:46 - 18-May-26 |
| Unknown* | 0 | 3,345.00p | SI Trade |
16:22:41 - 18-May-26 |
| Buy* | 34 | 3,347.00p | Automatic Execution |
16:22:41 - 18-May-26 |
| Buy* | 81 | 3,345.00p | Automatic Execution |
16:22:36 - 18-May-26 |
| Buy* | 12 | 3,345.00p | Automatic Execution |
16:22:36 - 18-May-26 |
| Sell* | 77 | 3,343.00p | Automatic Execution |
16:22:10 - 18-May-26 |
| Sell* | 6 | 3,344.00p | Automatic Execution |
16:22:10 - 18-May-26 |
| Sell* | 65 | 3,344.162p | SI Trade |
16:21:59 - 18-May-26 |
| Unknown* | 0 | 3,345.00p | SI Trade |
16:21:43 - 18-May-26 |
| Buy* | 35 | 3,345.00p | Automatic Execution |
16:21:33 - 18-May-26 |
| Buy* | 100 | 3,344.00p | Automatic Execution |
16:21:33 - 18-May-26 |
| Buy* | 35 | 3,344.00p | Automatic Execution |
16:21:33 - 18-May-26 |
| Buy* | 35 | 3,342.00p | Automatic Execution |
16:21:24 - 18-May-26 |
| Buy* | 81 | 3,342.00p | Automatic Execution |
16:21:24 - 18-May-26 |
| Sell* | 37 | 3,341.00p | Automatic Execution |
16:21:15 - 18-May-26 |
| Sell* | 134 | 3,346.00p | Automatic Execution |
16:21:06 - 18-May-26 |
| Sell* | 32 | 3,346.00p | Automatic Execution |
16:21:06 - 18-May-26 |
| Sell* | 96 | 3,347.00p | Automatic Execution |
16:21:01 - 18-May-26 |
| Sell* | 1,750 | 3,348.00p | SI Trade |
16:20:51 - 18-May-26 |
| Buy* | 50 | 3,349.00p | SI Trade |
16:20:41 - 18-May-26 |
| Buy* | 12 | 3,353.00p | SI Trade |
16:20:40 - 18-May-26 |
| Sell* | 19 | 3,351.00p | Automatic Execution |
16:20:40 - 18-May-26 |
| Sell* | 61 | 3,351.00p | Automatic Execution |
16:20:40 - 18-May-26 |
| Buy* | 142 | 3,352.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 14 | 3,352.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 109 | 3,352.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 7 | 3,352.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 107 | 3,351.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 100 | 3,350.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Sell* | 2,200 | 3,344.781p | Ordinary |
16:20:33 - 18-May-26 |
| Sell* | 54 | 3,347.00p | Automatic Execution |
16:20:20 - 18-May-26 |
| Sell* | 1 | 3,347.00p | SI Trade |
16:20:11 - 18-May-26 |
| Buy* | 13 | 3,348.00p | Automatic Execution |
16:20:11 - 18-May-26 |
| Buy* | 16 | 3,348.00p | Automatic Execution |
16:20:11 - 18-May-26 |
| Buy* | 100 | 3,348.00p | Automatic Execution |
16:20:11 - 18-May-26 |
| Buy* | 35 | 3,348.00p | SI Trade |
16:20:01 - 18-May-26 |
| Sell* | 38 | 3,346.3879p | Ordinary |
16:20:01 - 18-May-26 |
| Buy* | 12 | 3,347.00p | Automatic Execution |
16:19:56 - 18-May-26 |
| Sell* | 77 | 3,346.00p | Automatic Execution |
16:19:53 - 18-May-26 |
| Sell* | 60 | 3,346.109p | Negotiated Trade |
16:19:43 - 18-May-26 |
| Sell* | 34 | 3,347.00p | Automatic Execution |
16:19:26 - 18-May-26 |
| Sell* | 6 | 3,347.00p | Automatic Execution |
16:19:26 - 18-May-26 |
| Sell* | 15 | 3,348.00p | Automatic Execution |
16:19:18 - 18-May-26 |
| Unknown* | 0 | 3,348.00p | SI Trade |
16:19:18 - 18-May-26 |
| Sell* | 4 | 3,349.00p | Automatic Execution |
16:19:16 - 18-May-26 |
| Sell* | 38 | 3,351.00p | Automatic Execution |
16:18:44 - 18-May-26 |
| Sell* | 39 | 3,351.00p | Automatic Execution |
16:18:44 - 18-May-26 |
| Sell* | 13 | 3,351.00p | Automatic Execution |
16:18:44 - 18-May-26 |
| Sell* | 65 | 3,351.00p | Automatic Execution |
16:18:44 - 18-May-26 |
| Buy* | 10 | 3,352.859p | Suspected BUY Trade |
16:18:43 - 18-May-26 |
| Buy* | 1,061 | 3,353.00p | SI Trade |
16:18:41 - 18-May-26 |
| Sell* | 58 | 3,355.00p | Automatic Execution |
16:18:14 - 18-May-26 |
| Buy* | 122 | 3,355.00p | Automatic Execution |
16:18:14 - 18-May-26 |
| Buy* | 120 | 3,355.00p | Automatic Execution |
16:18:14 - 18-May-26 |
| Sell* | 219 | 3,352.674p | Ordinary |
16:18:10 - 18-May-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
16:17:53 - 18-May-26 |
| Unknown* | 86 | 3,353.00p | OTC Trade |
16:17:41 - 18-May-26 |
| Sell* | 79 | 3,352.00p | Automatic Execution |
16:17:27 - 18-May-26 |
| Buy* | 64 | 3,352.00p | Automatic Execution |
16:17:26 - 18-May-26 |
| Sell* | 74 | 3,350.00p | Automatic Execution |
16:17:18 - 18-May-26 |
| Buy* | 17 | 3,351.00p | Automatic Execution |
16:17:15 - 18-May-26 |
| Buy* | 58 | 3,350.00p | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 36 | 3,350.00p | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 74 | 3,347.00p | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 69 | 3,347.00p | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 110 | 3,346.00p | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 75 | 3,344.00p | SI Trade |
16:16:38 - 18-May-26 |
| Buy* | 75 | 3,344.00p | Automatic Execution |
16:16:38 - 18-May-26 |
| Buy* | 50 | 3,344.00p | Automatic Execution |
16:16:38 - 18-May-26 |
| Sell* | 92 | 3,344.00p | Automatic Execution |
16:16:38 - 18-May-26 |
| Buy* | 120 | 3,346.00p | Automatic Execution |
16:16:34 - 18-May-26 |
| Buy* | 111 | 3,346.00p | Automatic Execution |
16:16:34 - 18-May-26 |
| Sell* | 32 | 3,345.00p | Automatic Execution |
16:16:34 - 18-May-26 |
| Buy* | 82 | 3,345.00p | Automatic Execution |
16:16:33 - 18-May-26 |
| Buy* | 79 | 3,344.00p | Automatic Execution |
16:16:33 - 18-May-26 |
| Buy* | 156 | 3,346.00p | Automatic Execution |
16:16:32 - 18-May-26 |
| Buy* | 37 | 3,345.00p | Automatic Execution |
16:16:32 - 18-May-26 |
| Sell* | 73 | 3,345.00p | Automatic Execution |
16:16:32 - 18-May-26 |
| Sell* | 74 | 3,348.00p | Automatic Execution |
16:16:28 - 18-May-26 |
| Sell* | 42 | 3,347.00p | Automatic Execution |
16:16:12 - 18-May-26 |
| Buy* | 100 | 3,348.00p | Automatic Execution |
16:16:11 - 18-May-26 |
| Buy* | 13 | 3,347.00p | Automatic Execution |
16:16:11 - 18-May-26 |
| Buy* | 65 | 3,347.00p | Automatic Execution |
16:16:11 - 18-May-26 |
| Sell* | 2 | 3,347.00p | SI Trade |
16:15:51 - 18-May-26 |
| Buy* | 112 | 3,347.00p | Automatic Execution |
16:15:51 - 18-May-26 |
| Buy* | 35 | 3,346.00p | Automatic Execution |
16:15:50 - 18-May-26 |
| Sell* | 74 | 3,345.00p | Automatic Execution |
16:15:47 - 18-May-26 |
| Sell* | 75 | 3,345.00p | Automatic Execution |
16:15:47 - 18-May-26 |
| Sell* | 15 | 3,345.00p | Automatic Execution |
16:15:47 - 18-May-26 |
| Unknown* | 0 | 3,346.00p | SI Trade |
16:15:36 - 18-May-26 |
| Sell* | 117 | 3,345.00p | Automatic Execution |
16:15:10 - 18-May-26 |
| Unknown* | 39 | 3,346.00p | OTC Trade |
16:15:10 - 18-May-26 |
| Buy* | 1 | 3,347.00p | SI Trade |
16:15:05 - 18-May-26 |
| Unknown* | 43 | 3,347.00p | OTC Trade |
16:14:55 - 18-May-26 |
| Buy* | 43 | 3,345.00p | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 69 | 3,345.00p | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 115 | 3,345.00p | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 15 | 3,345.00p | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 145 | 3,345.00p | Automatic Execution |
16:14:49 - 18-May-26 |
| Unknown* | 45 | 3,345.00p | OTC Trade |
16:14:47 - 18-May-26 |
| Sell* | 100 | 3,343.171p | Ordinary |
16:14:42 - 18-May-26 |
| Unknown* | 41 | 3,345.00p | OTC Trade |
16:14:39 - 18-May-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
16:14:17 - 18-May-26 |
| Sell* | 79 | 3,344.00p | Automatic Execution |
16:14:01 - 18-May-26 |
| Sell* | 136 | 3,344.00p | Automatic Execution |
16:14:00 - 18-May-26 |
| Sell* | 32 | 3,344.00p | Automatic Execution |
16:14:00 - 18-May-26 |
| Sell* | 34 | 3,345.00p | Automatic Execution |
16:14:00 - 18-May-26 |
| Sell* | 109 | 3,345.00p | Automatic Execution |
16:14:00 - 18-May-26 |