| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 3,694.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 52,856 | 3,678.743p | SI Trade Suspected SELL Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 4,480 | 3,678.743p | SI Trade Suspected SELL Trade |
16:36:34 - 06-Feb-26 |
| Buy* | 25 | 3,694.00p | SI Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 492 | 3,694.00p | SI Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 8,521 | 3,694.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 364,055 | 3,694.00p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 105 | 3,667.12p | Ordinary |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 61 | 3,666.00p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Buy* | 58 | 3,666.00p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 141 | 3,664.00p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 164 | 3,664.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 181 | 3,665.12p | Ordinary |
16:28:45 - 06-Feb-26 |
| Buy* | 58 | 3,666.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 58 | 3,662.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Buy* | 1 | 3,662.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Buy* | 59 | 3,662.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 27 | 3,660.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 52 | 3,660.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 141 | 3,660.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 47 | 3,662.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 57 | 3,662.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 8 | 3,658.00p | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 2 | 3,662.00p | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 57 | 3,660.00p | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 44 | 3,656.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 8 | 3,656.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 49 | 3,652.00p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 33 | 3,652.00p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 57 | 3,652.00p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 10 | 3,651.978p | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 61 | 3,650.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 280 | 3,650.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 198 | 3,650.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 198 | 3,648.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 40 | 3,648.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:26:07 - 06-Feb-26 |
| Sell* | 13 | 3,650.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 90 | 3,650.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 136 | 3,649.7565p | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 11 | 3,648.00p | SI Trade |
16:25:49 - 06-Feb-26 |
| Buy* | 244 | 3,650.00p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 46 | 3,650.00p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 198 | 3,650.00p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 55 | 3,648.703p | Negotiated Trade |
16:25:48 - 06-Feb-26 |
| Sell* | 352 | 3,650.00p | Automatic Execution |
16:25:48 - 06-Feb-26 |
| Sell* | 907 | 3,650.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 85 | 3,652.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 14 | 3,652.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Buy* | 2 | 3,654.00p | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 9 | 3,654.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Buy* | 28 | 3,654.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Buy* | 27 | 3,654.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 141 | 3,652.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 500 | 3,652.1752p | Ordinary |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
16:24:39 - 06-Feb-26 |
| Sell* | 11 | 3,652.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 111 | 3,652.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 85 | 3,652.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 80 | 3,654.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 36 | 3,654.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 594 | 3,654.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 3 | 3,654.00p | SI Trade |
16:24:21 - 06-Feb-26 |
| Buy* | 290 | 3,652.212p | SI Trade |
16:24:14 - 06-Feb-26 |
| Buy* | 2 | 3,654.00p | SI Trade |
16:24:10 - 06-Feb-26 |
| Sell* | 225 | 3,651.12p | Ordinary |
16:24:09 - 06-Feb-26 |
| Buy* | 100 | 3,652.3185p | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 11 | 3,652.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Buy* | 80 | 3,656.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Buy* | 140 | 3,652.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 27 | 3,654.00p | SI Trade |
16:23:08 - 06-Feb-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
16:23:08 - 06-Feb-26 |
| Buy* | 113 | 3,652.00p | Automatic Execution |
16:22:59 - 06-Feb-26 |
| Sell* | 31 | 3,652.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 48 | 3,652.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 9 | 3,652.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 113 | 3,654.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 132 | 3,652.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 28 | 3,652.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 133 | 3,652.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 10 | 3,654.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Buy* | 82 | 3,656.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Buy* | 56 | 3,656.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Sell* | 48 | 3,654.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Sell* | 105 | 3,654.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Buy* | 3 | 3,660.00p | SI Trade |
16:21:41 - 06-Feb-26 |
| Sell* | 72 | 3,656.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 211 | 3,656.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 198 | 3,656.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 75 | 3,658.00p | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 18 | 3,658.00p | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Sell* | 137 | 3,656.56p | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 113 | 3,658.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 113 | 3,658.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Sell* | 113 | 3,658.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Sell* | 198 | 3,658.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Sell* | 11 | 3,660.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 198 | 3,660.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 172 | 3,664.00p | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:20:36 - 06-Feb-26 |
| Sell* | 6 | 3,662.00p | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:20:36 - 06-Feb-26 |
| Sell* | 60 | 3,664.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Sell* | 75 | 3,664.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Sell* | 12 | 3,664.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 83 | 3,664.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1 | 3,664.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 83 | 3,662.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 89 | 3,662.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 321 | 3,662.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 198 | 3,662.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Unknown* | 25 | 3,662.00p | OTC Trade |
16:19:31 - 06-Feb-26 |
| Sell* | 25 | 3,662.00p | Ordinary |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:19:27 - 06-Feb-26 |
| Sell* | 10 | 3,664.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 59 | 3,664.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Buy* | 34 | 3,666.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 190 | 3,666.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 59 | 3,666.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 128 | 3,664.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 33 | 3,664.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 49 | 3,664.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 10 | 3,664.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 113 | 3,664.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 198 | 3,664.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 198 | 3,666.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Sell* | 60 | 3,666.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Sell* | 9 | 3,666.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:18:57 - 06-Feb-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:18:57 - 06-Feb-26 |
| Sell* | 13 | 3,665.215p | SI Trade |
16:18:49 - 06-Feb-26 |
| Sell* | 400 | 3,667.056p | Negotiated Trade |
16:18:48 - 06-Feb-26 |
| Buy* | 42 | 3,666.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 113 | 3,664.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Buy* | 250 | 3,664.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Sell* | 108 | 3,664.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Sell* | 9 | 3,664.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Sell* | 140 | 3,664.56p | Ordinary |
16:18:11 - 06-Feb-26 |
| Sell* | 136 | 3,664.178p | SI Trade |
16:18:06 - 06-Feb-26 |
| Sell* | 250 | 3,664.00p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Buy* | 174 | 3,664.00p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Buy* | 16 | 3,664.00p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Buy* | 190 | 3,662.00p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Buy* | 7 | 3,664.00p | SI Trade |
16:17:37 - 06-Feb-26 |
| Buy* | 51 | 3,658.00p | Automatic Execution |
16:17:26 - 06-Feb-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | 3,658.00p | SI Trade |
16:17:11 - 06-Feb-26 |
| Buy* | 10 | 3,656.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
16:16:43 - 06-Feb-26 |
| Buy* | 340 | 3,656.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 113 | 3,656.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 72 | 3,660.00p | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:16:33 - 06-Feb-26 |
| Buy* | 137 | 3,664.2401p | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 85 | 3,664.00p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 10 | 3,664.00p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 79 | 3,664.00p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 278 | 3,666.00p | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Sell* | 33 | 3,666.00p | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Unknown* | 0 | 3,670.00p | SI Trade |
16:15:45 - 06-Feb-26 |
| Buy* | 84 | 3,666.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 113 | 3,666.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 34 | 3,666.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 4 | 3,666.00p | SI Trade |
16:15:12 - 06-Feb-26 |
| Sell* | 34 | 3,666.00p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 10 | 3,666.00p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 153 | 3,664.00p | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Sell* | 198 | 3,664.00p | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Sell* | 80 | 3,670.00p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Sell* | 1 | 3,670.00p | SI Trade |
16:14:18 - 06-Feb-26 |
| Sell* | 301 | 3,672.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 24 | 3,672.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
16:14:12 - 06-Feb-26 |
| Buy* | 1 | 3,676.00p | SI Trade |
16:14:03 - 06-Feb-26 |
| Sell* | 130 | 3,674.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 198 | 3,674.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 48 | 3,676.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 23 | 3,676.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 149 | 3,676.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Buy* | 28 | 3,678.00p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 14 | 3,676.00p | SI Trade |
16:13:22 - 06-Feb-26 |
| Sell* | 139 | 3,678.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 124 | 3,678.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 219 | 3,678.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 197 | 3,678.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 137 | 3,680.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 34 | 3,682.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 19 | 3,682.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 61 | 3,682.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 10 | 3,684.00p | Automatic Execution |
16:13:02 - 06-Feb-26 |
| Sell* | 22 | 3,684.00p | Automatic Execution |
16:13:02 - 06-Feb-26 |
| Buy* | 35 | 3,684.00p | Automatic Execution |
16:12:48 - 06-Feb-26 |
| Buy* | 52 | 3,684.00p | Automatic Execution |
16:12:48 - 06-Feb-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
16:12:41 - 06-Feb-26 |