Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,826.00p SI Trade
 16:07:40 - 10-Jun-26
Buy* 70 2,831.00p Automatic Execution
 16:07:18 - 10-Jun-26
Sell* 17 2,829.00p Automatic Execution
 16:07:07 - 10-Jun-26
Sell* 14 2,829.00p Automatic Execution
 16:07:07 - 10-Jun-26
Buy* 50 2,834.00p Automatic Execution
 16:06:40 - 10-Jun-26
Buy* 102 2,834.00p Automatic Execution
 16:06:40 - 10-Jun-26
Buy* 32 2,834.00p Automatic Execution
 16:06:40 - 10-Jun-26
Sell* 10 2,834.00p Automatic Execution
 16:06:36 - 10-Jun-26
Sell* 39 2,834.00p Automatic Execution
 16:06:36 - 10-Jun-26
Buy* 120 2,835.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 233 2,835.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 76 2,835.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 202 2,836.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 66 2,835.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 4 2,835.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 76 2,835.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 67 2,834.00p Automatic Execution
 16:06:07 - 10-Jun-26
Buy* 18 2,833.00p Automatic Execution
 16:06:06 - 10-Jun-26
Buy* 49 2,833.00p Automatic Execution
 16:06:06 - 10-Jun-26
Buy* 50 2,833.00p Automatic Execution
 16:06:06 - 10-Jun-26
Buy* 39 2,833.00p Automatic Execution
 16:06:06 - 10-Jun-26
Sell* 73 2,832.00p Automatic Execution
 16:06:06 - 10-Jun-26
Sell* 77 2,832.00p Automatic Execution
 16:06:06 - 10-Jun-26
Buy* 1 2,834.00p SI Trade
 16:06:02 - 10-Jun-26
Sell* 7 2,832.927p Ordinary
 16:05:49 - 10-Jun-26
Sell* 122 2,832.00p SI Trade
 16:05:38 - 10-Jun-26
Sell* 146 2,834.00p Automatic Execution
 16:05:38 - 10-Jun-26
Buy* 130 2,835.00p Automatic Execution
 16:05:38 - 10-Jun-26
Buy* 39 2,835.00p Automatic Execution
 16:05:38 - 10-Jun-26
Sell* 138 2,835.00p Automatic Execution
 16:05:37 - 10-Jun-26
Sell* 39 2,836.00p Automatic Execution
 16:05:12 - 10-Jun-26
Sell* 345 2,836.00p Automatic Execution
 16:05:12 - 10-Jun-26
Buy* 67 2,837.00p Automatic Execution
 16:05:12 - 10-Jun-26
Buy* 135 2,837.00p Automatic Execution
 16:05:11 - 10-Jun-26
Sell* 65 2,836.00p Automatic Execution
 16:05:10 - 10-Jun-26
Unknown* 0 2,839.00p SI Trade
 16:05:07 - 10-Jun-26
Buy* 71 2,838.00p Automatic Execution
 16:05:04 - 10-Jun-26
Buy* 29 2,838.00p Automatic Execution
 16:05:04 - 10-Jun-26
Sell* 98 2,837.00p Automatic Execution
 16:05:02 - 10-Jun-26
Sell* 29 2,838.00p Automatic Execution
 16:05:02 - 10-Jun-26
Buy* 68 2,839.00p Automatic Execution
 16:05:02 - 10-Jun-26
Buy* 92 2,839.00p Automatic Execution
 16:05:02 - 10-Jun-26
Sell* 18 2,838.00p Automatic Execution
 16:05:02 - 10-Jun-26
Sell* 75 2,838.00p Automatic Execution
 16:05:02 - 10-Jun-26
Buy* 80 2,839.00p Automatic Execution
 16:05:01 - 10-Jun-26
Buy* 50 2,839.00p Automatic Execution
 16:05:01 - 10-Jun-26
Buy* 51 2,838.00p Automatic Execution
 16:04:59 - 10-Jun-26
Buy* 56 2,838.00p Automatic Execution
 16:04:59 - 10-Jun-26
Unknown* 66 2,837.00p SI Trade
 16:04:47 - 10-Jun-26
Sell* 171 2,837.00p Automatic Execution
 16:04:47 - 10-Jun-26
Sell* 26 2,837.00p Automatic Execution
 16:04:47 - 10-Jun-26
Buy* 50 2,838.00p Automatic Execution
 16:04:46 - 10-Jun-26
Buy* 51 2,837.00p Automatic Execution
 16:04:45 - 10-Jun-26
Buy* 82 2,837.00p Automatic Execution
 16:04:44 - 10-Jun-26
Buy* 21 2,836.00p Automatic Execution
 16:04:44 - 10-Jun-26
Buy* 30 2,836.00p Automatic Execution
 16:04:44 - 10-Jun-26
Buy* 30 2,836.00p Automatic Execution
 16:04:44 - 10-Jun-26
Buy* 52 2,836.00p Automatic Execution
 16:04:44 - 10-Jun-26
Buy* 22 2,836.00p Automatic Execution
 16:04:44 - 10-Jun-26
Buy* 144 2,836.00p Automatic Execution
 16:04:44 - 10-Jun-26
Sell* 22 2,836.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 133 2,837.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 68 2,836.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 82 2,837.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 52 2,837.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 40 2,836.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 75 2,836.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 68 2,836.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 52 2,836.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 75 2,836.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 75 2,835.00p Automatic Execution
 16:04:40 - 10-Jun-26
Sell* 253 2,834.00p Automatic Execution
 16:04:40 - 10-Jun-26
Sell* 219 2,834.00p Automatic Execution
 16:04:40 - 10-Jun-26
Buy* 75 2,835.00p Automatic Execution
 16:04:40 - 10-Jun-26
Sell* 3 2,834.00p SI Trade
 16:04:30 - 10-Jun-26
Sell* 202 2,834.00p SI Trade
 16:04:26 - 10-Jun-26
Sell* 50 2,836.00p Automatic Execution
 16:04:25 - 10-Jun-26
Buy* 64 2,837.00p Automatic Execution
 16:04:22 - 10-Jun-26
Buy* 51 2,837.00p Automatic Execution
 16:04:22 - 10-Jun-26
Buy* 35 2,837.00p Automatic Execution
 16:04:22 - 10-Jun-26
Unknown* 7,226 2,835.50p OTC Trade
 16:04:21 - 10-Jun-26
Sell* 75 2,835.00p Automatic Execution
 16:04:21 - 10-Jun-26
Sell* 5 2,835.00p Automatic Execution
 16:04:21 - 10-Jun-26
Sell* 5 2,835.00p Automatic Execution
 16:04:21 - 10-Jun-26
Sell* 75 2,836.00p Automatic Execution
 16:04:21 - 10-Jun-26
Sell* 20 2,838.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 55 2,838.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 4 2,839.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 34 2,839.00p Automatic Execution
 16:04:20 - 10-Jun-26
Buy* 4,720 2,844.00p SI Trade
 16:04:20 - 10-Jun-26
Sell* 75 2,839.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 75 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 201 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 177 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 68 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 147 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 142 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 84 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 190 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 211 2,840.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 266 2,841.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 184 2,841.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 68 2,841.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 150 2,841.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 75 2,841.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 86 2,841.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 117 2,841.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 196 2,842.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 153 2,842.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 68 2,842.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 50 2,842.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 140 2,842.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 190 2,842.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 88 2,842.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 89 2,843.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 138 2,843.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 107 2,843.00p Automatic Execution
 16:04:20 - 10-Jun-26
Sell* 91 2,844.00p Automatic Execution
 16:04:20 - 10-Jun-26
Buy* 220 2,845.00p Automatic Execution
 16:04:19 - 10-Jun-26
Buy* 69 2,845.00p Automatic Execution
 16:04:19 - 10-Jun-26
Buy* 64 2,844.00p Automatic Execution
 16:04:19 - 10-Jun-26
Buy* 10 2,844.00p Automatic Execution
 16:04:19 - 10-Jun-26
Buy* 71 2,844.00p Automatic Execution
 16:04:19 - 10-Jun-26
Buy* 88 2,844.00p Automatic Execution
 16:04:19 - 10-Jun-26
Buy* 75 2,844.00p Automatic Execution
 16:04:19 - 10-Jun-26
Buy* 89 2,843.00p Automatic Execution
 16:04:15 - 10-Jun-26
Buy* 155 2,843.00p Automatic Execution
 16:04:15 - 10-Jun-26
Buy* 75 2,843.00p Automatic Execution
 16:04:15 - 10-Jun-26
Buy* 75 2,843.00p Automatic Execution
 16:04:15 - 10-Jun-26
Buy* 51 2,843.00p Automatic Execution
 16:01:52 - 10-Jun-26
Buy* 12 2,843.00p Automatic Execution
 16:01:44 - 10-Jun-26
Buy* 111 2,843.00p Automatic Execution
 16:01:41 - 10-Jun-26
Buy* 20 2,843.00p Automatic Execution
 16:01:41 - 10-Jun-26
Sell* 13 2,842.00p Automatic Execution
 16:01:36 - 10-Jun-26
Sell* 62 2,842.00p Automatic Execution
 16:01:36 - 10-Jun-26
Buy* 54 2,840.00p Automatic Execution
 16:01:29 - 10-Jun-26
Sell* 2 2,840.00p Automatic Execution
 16:01:29 - 10-Jun-26
Sell* 61 2,838.00p Automatic Execution
 16:01:15 - 10-Jun-26
Sell* 41 2,838.00p Automatic Execution
 16:01:15 - 10-Jun-26
Sell* 75 2,839.00p Automatic Execution
 16:01:14 - 10-Jun-26
Sell* 19 2,840.00p Automatic Execution
 16:01:14 - 10-Jun-26
Sell* 147 2,840.00p Automatic Execution
 16:01:14 - 10-Jun-26
Sell* 17 2,840.00p Automatic Execution
 16:01:14 - 10-Jun-26
Sell* 93 2,840.00p Automatic Execution
 16:01:14 - 10-Jun-26
Buy* 60 2,839.00p Automatic Execution
 16:01:12 - 10-Jun-26
Sell* 72 2,838.00p Automatic Execution
 16:01:07 - 10-Jun-26
Buy* 156 2,838.00p Automatic Execution
 16:01:07 - 10-Jun-26
Buy* 190 2,837.00p Automatic Execution
 16:01:06 - 10-Jun-26
Buy* 200 2,836.00p Automatic Execution
 16:01:05 - 10-Jun-26
Buy* 72 2,836.00p Automatic Execution
 16:01:05 - 10-Jun-26
Buy* 51 2,833.00p Automatic Execution
 16:00:57 - 10-Jun-26
Sell* 87 2,833.00p Automatic Execution
 16:00:57 - 10-Jun-26
Sell* 72 2,833.00p Automatic Execution
 16:00:57 - 10-Jun-26
Sell* 100 2,833.00p Automatic Execution
 16:00:55 - 10-Jun-26
Sell* 149 2,835.00p Automatic Execution
 16:00:55 - 10-Jun-26
Buy* 1 2,835.00p Automatic Execution
 16:00:34 - 10-Jun-26
Buy* 50 2,835.00p Automatic Execution
 16:00:34 - 10-Jun-26
Buy* 22 2,835.00p Automatic Execution
 16:00:34 - 10-Jun-26
Buy* 140 2,835.00p Automatic Execution
 16:00:34 - 10-Jun-26
Sell* 22 2,835.00p Automatic Execution
 16:00:34 - 10-Jun-26
Buy* 77 2,836.00p Automatic Execution
 16:00:34 - 10-Jun-26
Buy* 50 2,836.00p Automatic Execution
 16:00:34 - 10-Jun-26
Buy* 51 2,833.00p Automatic Execution
 16:00:22 - 10-Jun-26
Buy* 10 2,832.00p SI Trade
 16:00:08 - 10-Jun-26
Sell* 260 2,831.00p Automatic Execution
 16:00:07 - 10-Jun-26
Sell* 155 2,831.00p Automatic Execution
 16:00:07 - 10-Jun-26
Buy* 71 2,832.00p Automatic Execution
 16:00:07 - 10-Jun-26
Buy* 74 2,832.00p Automatic Execution
 16:00:07 - 10-Jun-26
Buy* 90 2,832.00p Automatic Execution
 16:00:07 - 10-Jun-26
Buy* 71 2,831.00p Automatic Execution
 16:00:04 - 10-Jun-26
Buy* 14 2,831.00p Automatic Execution
 15:59:55 - 10-Jun-26
Buy* 68 2,830.00p Automatic Execution
 15:59:53 - 10-Jun-26
Buy* 29 2,830.00p Automatic Execution
 15:59:53 - 10-Jun-26
Buy* 53 2,830.00p Automatic Execution
 15:59:53 - 10-Jun-26
Buy* 75 2,830.00p Automatic Execution
 15:59:53 - 10-Jun-26
Sell* 553 2,828.293p Negotiated Trade
 15:59:49 - 10-Jun-26
Buy* 52 2,828.00p Automatic Execution
 15:59:49 - 10-Jun-26
Unknown* 3 2,827.00p SI Trade
 15:59:48 - 10-Jun-26
Sell* 144 2,827.00p Automatic Execution
 15:59:48 - 10-Jun-26
Sell* 72 2,827.00p Automatic Execution
 15:59:48 - 10-Jun-26
Sell* 242 2,827.00p Automatic Execution
 15:59:48 - 10-Jun-26
Sell* 146 2,828.00p Automatic Execution
 15:59:27 - 10-Jun-26
Buy* 75 2,828.00p Automatic Execution
 15:59:25 - 10-Jun-26
Sell* 146 2,828.00p Automatic Execution
 15:59:25 - 10-Jun-26
Sell* 214 2,829.00p Automatic Execution
 15:59:25 - 10-Jun-26
Sell* 152 2,830.00p Automatic Execution
 15:59:23 - 10-Jun-26
Sell* 93 2,830.00p Automatic Execution
 15:59:23 - 10-Jun-26
Buy* 103 2,832.00p Automatic Execution
 15:59:16 - 10-Jun-26
Sell* 2 2,830.00p SI Trade
 15:59:15 - 10-Jun-26
Unknown* 2,516 2,830.50p OTC Trade
 15:59:15 - 10-Jun-26
Buy* 56 2,830.00p Automatic Execution
 15:59:15 - 10-Jun-26
Buy* 75 2,830.00p Automatic Execution
 15:59:15 - 10-Jun-26
Buy* 56 2,829.00p Automatic Execution
 15:59:15 - 10-Jun-26
Buy* 75 2,829.00p Automatic Execution
 15:59:15 - 10-Jun-26
Buy* 75 2,828.00p Automatic Execution
 15:59:15 - 10-Jun-26
Buy* 75 2,828.00p Automatic Execution
 15:59:15 - 10-Jun-26
Buy* 75 2,828.00p Automatic Execution
 15:59:15 - 10-Jun-26
Buy* 5 2,828.00p Automatic Execution
 15:59:15 - 10-Jun-26
Sell* 86 2,829.00p Automatic Execution
 15:59:15 - 10-Jun-26
Sell* 24 2,830.00p Automatic Execution
 15:59:15 - 10-Jun-26
FTSE 100 Latest
Value10,256.00
Change28.67