Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 3,014.00p SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Buy* 408 3,014.00p SI Trade
 16:35:15 - 11-Sep-26
Buy* 325,983 3,014.00p Suspected BUY Trade
 16:35:15 - 11-Sep-26
Sell* 34 2,983.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 56 2,983.00p Automatic Execution
 16:29:59 - 11-Sep-26
Buy* 41 2,986.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 166 2,983.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 33 2,983.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 24 2,983.00p Automatic Execution
 16:29:59 - 11-Sep-26
Unknown* 0 2,986.00p SI Trade
 16:29:59 - 11-Sep-26
Sell* 33 2,984.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 24 2,984.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 40 2,984.00p Automatic Execution
 16:29:55 - 11-Sep-26
Buy* 53 2,986.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 33 2,985.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 24 2,985.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 54 2,985.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 24 2,986.00p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 57 2,986.00p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 72 2,986.00p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 32 2,987.00p Automatic Execution
 16:29:24 - 11-Sep-26
Buy* 18 2,989.00p Automatic Execution
 16:29:06 - 11-Sep-26
Sell* 24 2,988.00p Automatic Execution
 16:29:06 - 11-Sep-26
Sell* 33 2,988.00p Automatic Execution
 16:29:06 - 11-Sep-26
Sell* 13 2,988.00p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 43 2,990.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 41 2,988.00p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 24 2,988.00p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 55 2,989.00p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 33 2,989.00p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 24 2,989.00p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 61 2,989.00p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 50 2,989.00p SI Trade
 16:28:17 - 11-Sep-26
Unknown* 0 2,989.00p SI Trade
 16:27:39 - 11-Sep-26
Buy* 89 2,988.00p Automatic Execution
 16:27:25 - 11-Sep-26
Buy* 1 2,988.00p SI Trade
 16:27:18 - 11-Sep-26
Buy* 57 2,989.00p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 72 2,989.00p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 45 2,989.00p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 45 2,989.00p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 120 2,988.00p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 11 2,986.862p Ordinary
 16:27:01 - 11-Sep-26
Buy* 90 2,988.00p Automatic Execution
 16:26:52 - 11-Sep-26
Sell* 51 2,988.00p Automatic Execution
 16:26:51 - 11-Sep-26
Sell* 6 2,988.00p Automatic Execution
 16:26:51 - 11-Sep-26
Sell* 76 2,988.00p Automatic Execution
 16:26:51 - 11-Sep-26
Buy* 120 2,988.00p Automatic Execution
 16:26:51 - 11-Sep-26
Buy* 120 2,988.00p Automatic Execution
 16:26:50 - 11-Sep-26
Sell* 24 2,988.00p Automatic Execution
 16:26:50 - 11-Sep-26
Sell* 57 2,988.00p Automatic Execution
 16:26:50 - 11-Sep-26
Sell* 180 2,988.00p Automatic Execution
 16:26:50 - 11-Sep-26
Buy* 7 2,988.00p Automatic Execution
 16:26:50 - 11-Sep-26
Buy* 120 2,988.00p Automatic Execution
 16:26:50 - 11-Sep-26
Sell* 74 2,988.00p Automatic Execution
 16:26:49 - 11-Sep-26
Sell* 57 2,989.00p Automatic Execution
 16:26:36 - 11-Sep-26
Sell* 72 2,989.00p Automatic Execution
 16:26:36 - 11-Sep-26
Buy* 66 2,990.00p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 83 2,990.00p Automatic Execution
 16:26:29 - 11-Sep-26
Unknown* 0 2,990.00p SI Trade
 16:26:26 - 11-Sep-26
Sell* 77 2,992.00p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 57 2,992.00p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 24 2,992.00p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 65 2,992.00p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 60 2,994.00p SI Trade
 16:25:50 - 11-Sep-26
Sell* 24 2,995.00p Automatic Execution
 16:25:29 - 11-Sep-26
Sell* 69 2,995.00p Automatic Execution
 16:25:29 - 11-Sep-26
Sell* 58 2,995.00p Automatic Execution
 16:25:29 - 11-Sep-26
Sell* 82 2,996.00p Automatic Execution
 16:25:22 - 11-Sep-26
Buy* 6 2,996.00p Automatic Execution
 16:25:14 - 11-Sep-26
Buy* 1 2,996.00p SI Trade
 16:24:55 - 11-Sep-26
Unknown* 0 2,996.00p SI Trade
 16:24:34 - 11-Sep-26
Unknown* 70 2,997.00p SI Trade
 16:24:04 - 11-Sep-26
Buy* 1 2,998.00p SI Trade
 16:23:52 - 11-Sep-26
Buy* 38 2,997.00p Automatic Execution
 16:23:52 - 11-Sep-26
Buy* 6 2,997.00p SI Trade
 16:23:50 - 11-Sep-26
Sell* 5 2,996.00p Automatic Execution
 16:23:46 - 11-Sep-26
Buy* 26 2,997.00p Automatic Execution
 16:23:23 - 11-Sep-26
Sell* 162 2,996.86p Ordinary
 16:23:06 - 11-Sep-26
Buy* 37 3,001.00p SI Trade
 16:22:24 - 11-Sep-26
Buy* 26 2,999.00p Automatic Execution
 16:22:04 - 11-Sep-26
Buy* 3 2,999.00p SI Trade
 16:22:03 - 11-Sep-26
Sell* 167 2,999.00p Automatic Execution
 16:21:57 - 11-Sep-26
Sell* 1 2,999.00p Automatic Execution
 16:21:57 - 11-Sep-26
Buy* 23 3,000.4848p Ordinary
 16:21:55 - 11-Sep-26
Buy* 8 2,998.00p Automatic Execution
 16:21:25 - 11-Sep-26
Buy* 26 2,998.00p Automatic Execution
 16:21:08 - 11-Sep-26
Sell* 3,984 2,996.476p SI Trade
 16:21:06 - 11-Sep-26
Buy* 35 2,996.00p Automatic Execution
 16:20:33 - 11-Sep-26
Buy* 8 2,995.00p Automatic Execution
 16:19:42 - 11-Sep-26
Buy* 4 2,995.00p Automatic Execution
 16:19:42 - 11-Sep-26
Buy* 106 2,997.00p SI Trade
 16:18:33 - 11-Sep-26
Sell* 157 2,997.00p Automatic Execution
 16:17:53 - 11-Sep-26
Buy* 25 2,998.00p Automatic Execution
 16:17:36 - 11-Sep-26
Buy* 57 2,997.00p Automatic Execution
 16:17:36 - 11-Sep-26
Buy* 48 2,997.00p Automatic Execution
 16:17:36 - 11-Sep-26
Sell* 71 2,997.00p Automatic Execution
 16:17:31 - 11-Sep-26
Sell* 88 2,997.00p Automatic Execution
 16:17:31 - 11-Sep-26
Sell* 84 2,997.00p Automatic Execution
 16:17:31 - 11-Sep-26
Buy* 57 2,996.00p Automatic Execution
 16:17:29 - 11-Sep-26
Buy* 31 2,996.00p Automatic Execution
 16:17:29 - 11-Sep-26
Unknown* 0 2,996.00p SI Trade
 16:17:10 - 11-Sep-26
Unknown* 47 2,997.00p SI Trade
 16:17:06 - 11-Sep-26
Unknown* 22 2,997.00p SI Trade
 16:17:02 - 11-Sep-26
Sell* 144 2,997.00p Automatic Execution
 16:17:00 - 11-Sep-26
Sell* 71 2,997.00p Automatic Execution
 16:17:00 - 11-Sep-26
Sell* 62 2,998.00p Automatic Execution
 16:16:56 - 11-Sep-26
Sell* 79 2,998.00p Automatic Execution
 16:16:56 - 11-Sep-26
Sell* 72 2,998.00p Automatic Execution
 16:16:56 - 11-Sep-26
Sell* 85 2,998.00p Automatic Execution
 16:16:56 - 11-Sep-26
Unknown* 21 2,999.50p SI Trade
 16:16:54 - 11-Sep-26
Buy* 36 3,000.00p Automatic Execution
 16:16:51 - 11-Sep-26
Buy* 28 2,997.00p Automatic Execution
 16:16:12 - 11-Sep-26
Buy* 39 2,997.00p Automatic Execution
 16:16:12 - 11-Sep-26
Buy* 40 2,998.00p SI Trade
 16:15:31 - 11-Sep-26
Buy* 27 2,997.00p Automatic Execution
 16:15:09 - 11-Sep-26
Buy* 57 2,997.00p Automatic Execution
 16:15:09 - 11-Sep-26
Buy* 24 3,000.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 63 2,999.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 167 2,999.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 96 2,999.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 74 2,999.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 67 2,999.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 62 2,998.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 175 2,998.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 66 2,998.00p Automatic Execution
 16:15:02 - 11-Sep-26
Buy* 1,634 2,995.996p Ordinary
 16:14:59 - 11-Sep-26
Buy* 28 2,997.00p SI Trade
 16:14:51 - 11-Sep-26
Buy* 9 2,997.00p SI Trade
 16:13:42 - 11-Sep-26
Buy* 27 2,996.00p Automatic Execution
 16:13:28 - 11-Sep-26
Sell* 176 2,997.00p Automatic Execution
 16:12:55 - 11-Sep-26
Buy* 140 2,999.00p Automatic Execution
 16:12:31 - 11-Sep-26
Sell* 39 2,999.00p Automatic Execution
 16:12:31 - 11-Sep-26
Unknown* 48 3,000.00p SI Trade
 16:12:24 - 11-Sep-26
Buy* 61 3,001.00p SI Trade
 16:11:56 - 11-Sep-26
Buy* 24 3,002.00p SI Trade
 16:11:32 - 11-Sep-26
Unknown* 52 3,000.00p SI Trade
 16:11:15 - 11-Sep-26
Sell* 663 2,999.8978p Ordinary
 16:11:06 - 11-Sep-26
Buy* 94 3,000.00p SI Trade
 16:10:53 - 11-Sep-26
Buy* 29 2,998.00p Automatic Execution
 16:10:04 - 11-Sep-26
Buy* 29 2,997.00p Automatic Execution
 16:10:01 - 11-Sep-26
Buy* 200 2,997.00p Automatic Execution
 16:10:01 - 11-Sep-26
Sell* 170 2,997.00p Automatic Execution
 16:10:01 - 11-Sep-26
Unknown* 0 2,997.00p SI Trade
 16:09:47 - 11-Sep-26
Buy* 61 2,999.00p SI Trade
 16:09:34 - 11-Sep-26
Sell* 17 2,998.00p Automatic Execution
 16:09:33 - 11-Sep-26
Buy* 64 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 164 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 72 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 94 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 27 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 66 2,998.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 64 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 71 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 27 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 93 2,997.00p Automatic Execution
 16:08:30 - 11-Sep-26
Buy* 66 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 94 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 28 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 72 2,998.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 45 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 28 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 64 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 71 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 93 2,997.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 70 2,996.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 28 2,996.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 76 2,996.00p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 62 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Buy* 69 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Buy* 64 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Buy* 90 2,995.00p Automatic Execution
 16:08:24 - 11-Sep-26
Sell* 45 2,995.00p Automatic Execution
 16:08:08 - 11-Sep-26
Sell* 118 2,995.00p Automatic Execution
 16:08:08 - 11-Sep-26
Sell* 12 2,995.00p Automatic Execution
 16:08:08 - 11-Sep-26
Sell* 14 2,999.00p Automatic Execution
 16:07:31 - 11-Sep-26
Sell* 22 2,999.00p Automatic Execution
 16:07:31 - 11-Sep-26
Unknown* 86 3,000.00p SI Trade
 16:07:12 - 11-Sep-26
Buy* 10 3,002.00p SI Trade
 16:04:12 - 11-Sep-26
Unknown* 0 2,994.00p SI Trade
 16:03:43 - 11-Sep-26
Sell* 5 2,994.00p SI Trade
 16:03:15 - 11-Sep-26
Sell* 3 2,997.00p Automatic Execution
 16:03:07 - 11-Sep-26
Buy* 5 2,999.00p SI Trade
 16:02:27 - 11-Sep-26
Buy* 81 3,000.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 7 3,000.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 1 3,000.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 81 3,000.00p Automatic Execution
 16:01:59 - 11-Sep-26
Sell* 172 3,000.00p Automatic Execution
 16:01:59 - 11-Sep-26
Buy* 25 3,000.00p Automatic Execution
 16:00:58 - 11-Sep-26
Buy* 11 2,999.00p Automatic Execution
 16:00:57 - 11-Sep-26
Sell* 325 2,996.842p Ordinary
 16:00:44 - 11-Sep-26
Unknown* 2 2,996.00p OTC Trade
 16:00:41 - 11-Sep-26
Buy* 330 2,998.65p Ordinary
 15:59:53 - 11-Sep-26
Unknown* 0 2,999.00p SI Trade
 15:59:37 - 11-Sep-26
Sell* 158 2,996.145p Ordinary
 15:59:06 - 11-Sep-26
Buy* 105 2,998.00p Automatic Execution
 15:59:00 - 11-Sep-26
Buy* 25 3,001.00p SI Trade
 15:58:42 - 11-Sep-26
Unknown* 0 3,004.00p SI Trade
 15:57:54 - 11-Sep-26
Buy* 3 3,004.00p SI Trade
 15:57:39 - 11-Sep-26
Buy* 37 3,001.00p Automatic Execution
 15:57:15 - 11-Sep-26
Buy* 37 3,001.00p Automatic Execution
 15:57:15 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52