| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,253.00p | SI Trade |
14:05:21 - 26-May-26 |
| Buy* | 1,053 | 3,251.092p | Ordinary |
14:05:12 - 26-May-26 |
| Sell* | 14 | 3,250.00p | Automatic Execution |
14:04:26 - 26-May-26 |
| Sell* | 100 | 3,250.00p | Automatic Execution |
14:04:26 - 26-May-26 |
| Sell* | 30 | 3,248.482p | Ordinary |
14:03:38 - 26-May-26 |
| Buy* | 14 | 3,248.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 37 | 3,245.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 50 | 3,245.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 46 | 3,246.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 47 | 3,247.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Buy* | 47 | 3,248.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 46 | 3,246.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 50 | 3,246.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 74 | 3,246.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 64 | 3,246.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 42 | 3,247.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 62 | 3,248.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 132 | 3,248.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 50 | 3,248.00p | Automatic Execution |
14:02:46 - 26-May-26 |
| Sell* | 620 | 3,248.00p | SI Trade |
14:02:41 - 26-May-26 |
| Buy* | 62 | 3,247.00p | Automatic Execution |
14:02:41 - 26-May-26 |
| Buy* | 50 | 3,245.00p | Automatic Execution |
14:02:40 - 26-May-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
14:02:34 - 26-May-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
14:02:00 - 26-May-26 |
| Sell* | 8 | 3,243.00p | Automatic Execution |
14:02:00 - 26-May-26 |
| Sell* | 20 | 3,243.00p | Automatic Execution |
14:02:00 - 26-May-26 |
| Buy* | 3 | 3,244.836p | Ordinary |
14:01:55 - 26-May-26 |
| Buy* | 784 | 3,244.6533p | Ordinary |
14:01:04 - 26-May-26 |
| Buy* | 13 | 3,245.862p | Ordinary |
14:00:41 - 26-May-26 |
| Unknown* | 0 | 3,246.00p | SI Trade |
14:00:32 - 26-May-26 |
| Sell* | 50 | 3,245.00p | Automatic Execution |
13:59:17 - 26-May-26 |
| Sell* | 3 | 3,247.00p | Automatic Execution |
13:57:45 - 26-May-26 |
| Sell* | 3 | 3,247.00p | Automatic Execution |
13:57:45 - 26-May-26 |
| Sell* | 64 | 3,247.00p | Automatic Execution |
13:57:45 - 26-May-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
13:55:30 - 26-May-26 |
| Buy* | 77 | 3,248.00p | Automatic Execution |
13:55:30 - 26-May-26 |
| Sell* | 29 | 3,246.00p | Automatic Execution |
13:53:07 - 26-May-26 |
| Sell* | 3 | 3,247.00p | SI Trade |
13:51:20 - 26-May-26 |
| Buy* | 1 | 3,251.00p | SI Trade |
13:51:20 - 26-May-26 |
| Sell* | 48 | 3,249.00p | SI Trade |
13:50:23 - 26-May-26 |
| Buy* | 115 | 3,248.00p | Automatic Execution |
13:49:21 - 26-May-26 |
| Buy* | 52 | 3,246.00p | Automatic Execution |
13:49:03 - 26-May-26 |
| Buy* | 155 | 3,245.00p | Automatic Execution |
13:48:48 - 26-May-26 |
| Sell* | 3 | 3,242.00p | SI Trade |
13:47:04 - 26-May-26 |
| Sell* | 2 | 3,243.439p | SI Trade |
13:46:41 - 26-May-26 |
| Buy* | 103 | 3,244.00p | Automatic Execution |
13:46:04 - 26-May-26 |
| Buy* | 10 | 3,244.00p | Automatic Execution |
13:46:04 - 26-May-26 |
| Buy* | 27 | 3,244.00p | Automatic Execution |
13:46:04 - 26-May-26 |
| Buy* | 53 | 3,244.00p | Automatic Execution |
13:46:04 - 26-May-26 |
| Sell* | 3 | 3,243.00p | Automatic Execution |
13:45:30 - 26-May-26 |
| Sell* | 3 | 3,243.00p | Automatic Execution |
13:45:30 - 26-May-26 |
| Buy* | 23 | 3,245.00p | Automatic Execution |
13:45:24 - 26-May-26 |
| Sell* | 128 | 3,242.00p | Automatic Execution |
13:45:24 - 26-May-26 |
| Sell* | 47 | 3,242.00p | Automatic Execution |
13:45:24 - 26-May-26 |
| Sell* | 50 | 3,243.00p | Automatic Execution |
13:45:24 - 26-May-26 |
| Sell* | 37 | 3,243.00p | Automatic Execution |
13:45:24 - 26-May-26 |
| Sell* | 8 | 3,244.338p | Ordinary |
13:45:11 - 26-May-26 |
| Buy* | 314 | 3,244.608p | Ordinary |
13:44:06 - 26-May-26 |
| Sell* | 80 | 3,243.00p | Automatic Execution |
13:43:20 - 26-May-26 |
| Sell* | 29 | 3,243.00p | Automatic Execution |
13:43:20 - 26-May-26 |
| Sell* | 3 | 3,244.00p | Automatic Execution |
13:43:20 - 26-May-26 |
| Sell* | 74 | 3,244.00p | Automatic Execution |
13:43:20 - 26-May-26 |
| Sell* | 3 | 3,244.00p | Automatic Execution |
13:43:20 - 26-May-26 |
| Sell* | 44 | 3,244.00p | Automatic Execution |
13:43:20 - 26-May-26 |
| Sell* | 29 | 3,244.00p | Automatic Execution |
13:43:20 - 26-May-26 |
| Unknown* | 58 | 3,246.00p | OTC Trade |
13:43:17 - 26-May-26 |
| Unknown* | 58 | 3,246.00p | SI Trade |
13:43:17 - 26-May-26 |
| Buy* | 69 | 3,242.00p | Automatic Execution |
13:43:12 - 26-May-26 |
| Buy* | 178 | 3,240.00p | Automatic Execution |
13:43:05 - 26-May-26 |
| Buy* | 66 | 3,238.00p | Automatic Execution |
13:42:02 - 26-May-26 |
| Buy* | 25 | 3,235.00p | Automatic Execution |
13:40:40 - 26-May-26 |
| Sell* | 30 | 3,234.00p | Automatic Execution |
13:40:36 - 26-May-26 |
| Sell* | 25 | 3,234.00p | Automatic Execution |
13:40:36 - 26-May-26 |
| Buy* | 27 | 3,235.00p | Automatic Execution |
13:40:36 - 26-May-26 |
| Buy* | 6 | 3,235.647p | Ordinary |
13:40:33 - 26-May-26 |
| Buy* | 11 | 3,237.00p | SI Trade |
13:40:27 - 26-May-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
13:40:08 - 26-May-26 |
| Buy* | 47 | 3,231.00p | Automatic Execution |
13:40:08 - 26-May-26 |
| Sell* | 5 | 3,229.046p | SI Trade |
13:38:46 - 26-May-26 |
| Buy* | 175 | 3,230.00p | Automatic Execution |
13:37:27 - 26-May-26 |
| Sell* | 127 | 3,229.00p | Automatic Execution |
13:34:50 - 26-May-26 |
| Sell* | 43 | 3,229.00p | Automatic Execution |
13:34:50 - 26-May-26 |
| Sell* | 50 | 3,230.00p | Automatic Execution |
13:34:50 - 26-May-26 |
| Sell* | 12 | 3,230.00p | Automatic Execution |
13:34:50 - 26-May-26 |
| Sell* | 9 | 3,231.00p | SI Trade |
13:32:33 - 26-May-26 |
| Sell* | 1 | 3,231.00p | SI Trade |
13:32:11 - 26-May-26 |
| Buy* | 42 | 3,234.00p | Automatic Execution |
13:31:54 - 26-May-26 |
| Sell* | 130 | 3,233.00p | Automatic Execution |
13:31:52 - 26-May-26 |
| Sell* | 86 | 3,234.00p | Automatic Execution |
13:31:51 - 26-May-26 |
| Buy* | 76 | 3,235.00p | Automatic Execution |
13:31:51 - 26-May-26 |
| Buy* | 70 | 3,234.00p | Automatic Execution |
13:31:51 - 26-May-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
13:31:36 - 26-May-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
13:31:36 - 26-May-26 |
| Buy* | 38 | 3,232.00p | Automatic Execution |
13:31:36 - 26-May-26 |
| Buy* | 79 | 3,232.00p | Automatic Execution |
13:31:36 - 26-May-26 |
| Sell* | 1 | 3,231.00p | Automatic Execution |
13:31:09 - 26-May-26 |
| Sell* | 3 | 3,233.00p | Automatic Execution |
13:30:22 - 26-May-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
13:29:57 - 26-May-26 |
| Buy* | 9 | 3,233.905p | Ordinary |
13:29:50 - 26-May-26 |
| Sell* | 86 | 3,234.00p | Automatic Execution |
13:29:43 - 26-May-26 |
| Buy* | 27 | 3,236.00p | Automatic Execution |
13:29:16 - 26-May-26 |
| Sell* | 50 | 3,235.00p | Automatic Execution |
13:28:46 - 26-May-26 |
| Sell* | 50 | 3,235.00p | Automatic Execution |
13:28:46 - 26-May-26 |
| Sell* | 22 | 3,236.00p | Automatic Execution |
13:28:45 - 26-May-26 |
| Buy* | 48 | 3,240.648p | Ordinary |
13:28:19 - 26-May-26 |
| Buy* | 179 | 3,239.00p | Automatic Execution |
13:28:10 - 26-May-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:27:59 - 26-May-26 |
| Sell* | 3 | 3,239.00p | Automatic Execution |
13:27:44 - 26-May-26 |
| Buy* | 1 | 3,242.00p | SI Trade |
13:27:22 - 26-May-26 |
| Buy* | 61 | 3,242.00p | SI Trade |
13:26:34 - 26-May-26 |
| Sell* | 23 | 3,240.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 19 | 3,240.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 25 | 3,240.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 23 | 3,240.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
13:24:53 - 26-May-26 |
| Buy* | 149 | 3,241.00p | Automatic Execution |
13:24:25 - 26-May-26 |
| Buy* | 4 | 3,238.792p | Suspected BUY Trade |
13:24:16 - 26-May-26 |
| Sell* | 27 | 3,237.00p | SI Trade |
13:23:30 - 26-May-26 |
| Sell* | 2 | 3,239.00p | SI Trade |
13:22:38 - 26-May-26 |
| Sell* | 3 | 3,242.00p | Automatic Execution |
13:22:20 - 26-May-26 |
| Buy* | 10 | 3,245.00p | SI Trade |
13:20:57 - 26-May-26 |
| Sell* | 4 | 3,242.00p | SI Trade |
13:20:53 - 26-May-26 |
| Sell* | 28 | 3,243.878p | Ordinary |
13:20:12 - 26-May-26 |
| Sell* | 150 | 3,244.88p | Ordinary |
13:17:06 - 26-May-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:16:54 - 26-May-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:16:54 - 26-May-26 |
| Sell* | 67 | 3,245.00p | Automatic Execution |
13:16:54 - 26-May-26 |
| Buy* | 31 | 3,246.733p | Suspected BUY Trade |
13:15:55 - 26-May-26 |
| Buy* | 66 | 3,246.00p | Automatic Execution |
13:15:40 - 26-May-26 |
| Buy* | 309 | 3,244.6518p | Ordinary |
13:15:21 - 26-May-26 |
| Sell* | 12 | 3,244.00p | Automatic Execution |
13:14:16 - 26-May-26 |
| Unknown* | 2 | 3,244.00p | OTC Trade |
13:13:45 - 26-May-26 |
| Buy* | 26 | 3,244.00p | Automatic Execution |
13:13:16 - 26-May-26 |
| Buy* | 44 | 3,244.00p | Automatic Execution |
13:13:16 - 26-May-26 |
| Buy* | 158 | 3,244.398p | Ordinary |
13:12:57 - 26-May-26 |
| Buy* | 182 | 3,243.2044p | Ordinary |
13:12:13 - 26-May-26 |
| Sell* | 8 | 3,241.00p | Automatic Execution |
13:09:38 - 26-May-26 |
| Sell* | 8 | 3,241.00p | Automatic Execution |
13:09:38 - 26-May-26 |
| Sell* | 3 | 3,242.00p | Automatic Execution |
13:09:38 - 26-May-26 |
| Buy* | 39 | 3,242.00p | Automatic Execution |
13:09:17 - 26-May-26 |
| Buy* | 17 | 3,237.00p | Automatic Execution |
13:09:12 - 26-May-26 |
| Buy* | 74 | 3,237.00p | Automatic Execution |
13:09:12 - 26-May-26 |
| Buy* | 88 | 3,237.00p | Automatic Execution |
13:09:12 - 26-May-26 |
| Buy* | 6 | 3,237.00p | Automatic Execution |
13:09:11 - 26-May-26 |
| Buy* | 4 | 3,237.00p | Automatic Execution |
13:09:11 - 26-May-26 |
| Buy* | 71 | 3,235.00p | Automatic Execution |
13:08:53 - 26-May-26 |
| Buy* | 169 | 3,234.00p | Automatic Execution |
13:08:52 - 26-May-26 |
| Buy* | 7 | 3,233.00p | Automatic Execution |
13:08:52 - 26-May-26 |
| Sell* | 79 | 3,232.00p | Automatic Execution |
13:08:49 - 26-May-26 |
| Sell* | 17 | 3,234.00p | Automatic Execution |
13:08:46 - 26-May-26 |
| Buy* | 174 | 3,237.00p | SI Trade |
13:08:45 - 26-May-26 |
| Sell* | 9 | 3,239.00p | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 70 | 3,240.00p | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 57 | 3,241.00p | Automatic Execution |
13:08:26 - 26-May-26 |
| Buy* | 42 | 3,241.00p | Automatic Execution |
13:08:26 - 26-May-26 |
| Unknown* | 0 | 3,242.00p | SI Trade |
13:08:23 - 26-May-26 |
| Sell* | 60 | 3,240.00p | Automatic Execution |
13:08:23 - 26-May-26 |
| Sell* | 40 | 3,240.00p | Automatic Execution |
13:08:23 - 26-May-26 |
| Buy* | 7 | 3,241.5718p | Ordinary |
13:07:20 - 26-May-26 |
| Sell* | 68 | 3,243.00p | Automatic Execution |
13:05:57 - 26-May-26 |
| Sell* | 39 | 3,243.00p | Automatic Execution |
13:05:57 - 26-May-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:05:22 - 26-May-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:02:45 - 26-May-26 |
| Buy* | 105 | 3,237.00p | Automatic Execution |
13:00:57 - 26-May-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
13:00:27 - 26-May-26 |
| Sell* | 1 | 3,235.00p | SI Trade |
12:59:09 - 26-May-26 |
| Unknown* | 0 | 3,234.43125p | SI Trade Currency Conversion |
12:58:46 - 26-May-26 |
| Unknown* | 1 | 3,234.43125p | SI Trade Currency Conversion |
12:58:46 - 26-May-26 |
| Sell* | 47 | 3,238.00p | Automatic Execution |
12:58:37 - 26-May-26 |
| Sell* | 1 | 3,238.00p | Automatic Execution |
12:58:37 - 26-May-26 |
| Sell* | 23 | 3,238.00p | Automatic Execution |
12:58:37 - 26-May-26 |
| Sell* | 3 | 3,239.00p | Automatic Execution |
12:58:34 - 26-May-26 |
| Sell* | 38 | 3,239.00p | Automatic Execution |
12:58:34 - 26-May-26 |
| Unknown* | 61 | 3,240.00p | SI Trade |
12:57:19 - 26-May-26 |
| Buy* | 172 | 3,240.00p | Automatic Execution |
12:57:02 - 26-May-26 |
| Buy* | 26 | 3,241.00p | Automatic Execution |
12:56:44 - 26-May-26 |
| Sell* | 1 | 3,239.00p | SI Trade |
12:56:34 - 26-May-26 |
| Buy* | 2 | 3,241.753p | Ordinary |
12:56:13 - 26-May-26 |
| Sell* | 40 | 3,240.4085p | Ordinary |
12:55:48 - 26-May-26 |
| Buy* | 1 | 3,243.00p | SI Trade |
12:52:09 - 26-May-26 |
| Buy* | 71 | 3,241.00p | Automatic Execution |
12:51:59 - 26-May-26 |
| Buy* | 168 | 3,238.00p | Automatic Execution |
12:51:59 - 26-May-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
12:51:52 - 26-May-26 |
| Buy* | 105 | 3,236.00p | Automatic Execution |
12:51:42 - 26-May-26 |
| Sell* | 3 | 3,235.00p | Automatic Execution |
12:51:42 - 26-May-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
12:50:37 - 26-May-26 |
| Sell* | 52 | 3,237.41p | Ordinary |
12:50:29 - 26-May-26 |
| Sell* | 50 | 3,238.00p | Automatic Execution |
12:49:59 - 26-May-26 |
| Sell* | 23 | 3,240.00p | Automatic Execution |
12:49:16 - 26-May-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
12:49:13 - 26-May-26 |
| Buy* | 1 | 3,243.00p | SI Trade |
12:48:06 - 26-May-26 |
| Sell* | 41 | 3,241.00p | Automatic Execution |
12:48:06 - 26-May-26 |
| Sell* | 11 | 3,241.00p | Automatic Execution |
12:48:06 - 26-May-26 |
| Sell* | 9 | 3,241.00p | Automatic Execution |
12:48:06 - 26-May-26 |
| Sell* | 157 | 3,241.00p | Automatic Execution |
12:48:06 - 26-May-26 |
| Buy* | 120 | 3,242.00p | Automatic Execution |
12:47:52 - 26-May-26 |
| Buy* | 176 | 3,241.00p | Automatic Execution |
12:47:35 - 26-May-26 |
| Buy* | 3 | 3,241.00p | Automatic Execution |
12:47:35 - 26-May-26 |
| Buy* | 9 | 3,241.00p | Automatic Execution |
12:47:35 - 26-May-26 |
| Buy* | 1 | 3,241.00p | Automatic Execution |
12:47:35 - 26-May-26 |