| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,549 | 2,585.931p | SI Trade Suspected SELL Trade |
16:47:06 - 13-Jul-26 |
| Sell* | 971 | 2,559.00p | Automatic Execution |
16:37:32 - 13-Jul-26 |
| Sell* | 1,456 | 2,559.00p | SI Trade |
16:35:27 - 13-Jul-26 |
| Sell* | 255,051 | 2,559.00p | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Buy* | 1 | 2,570.00p | Automatic Execution |
16:29:59 - 13-Jul-26 |
| Sell* | 500 | 2,568.944p | Ordinary |
16:29:53 - 13-Jul-26 |
| Buy* | 1 | 2,569.00p | Automatic Execution |
16:29:33 - 13-Jul-26 |
| Buy* | 1 | 2,569.00p | Automatic Execution |
16:29:33 - 13-Jul-26 |
| Buy* | 6 | 2,569.00p | Automatic Execution |
16:29:33 - 13-Jul-26 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
16:29:33 - 13-Jul-26 |
| Buy* | 73 | 2,569.00p | Automatic Execution |
16:29:33 - 13-Jul-26 |
| Sell* | 343 | 2,568.4494p | Ordinary |
16:29:30 - 13-Jul-26 |
| Sell* | 19 | 2,568.00p | Automatic Execution |
16:29:23 - 13-Jul-26 |
| Sell* | 1 | 2,568.00p | Automatic Execution |
16:29:23 - 13-Jul-26 |
| Buy* | 5 | 2,569.00p | Automatic Execution |
16:29:14 - 13-Jul-26 |
| Buy* | 1 | 2,569.00p | Automatic Execution |
16:29:14 - 13-Jul-26 |
| Buy* | 437 | 2,569.00p | SI Trade |
16:29:08 - 13-Jul-26 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:29:05 - 13-Jul-26 |
| Sell* | 6 | 2,568.00p | Automatic Execution |
16:29:05 - 13-Jul-26 |
| Sell* | 7 | 2,568.00p | Automatic Execution |
16:29:05 - 13-Jul-26 |
| Buy* | 120 | 2,569.00p | Automatic Execution |
16:29:05 - 13-Jul-26 |
| Buy* | 202 | 2,569.00p | Automatic Execution |
16:29:05 - 13-Jul-26 |
| Buy* | 120 | 2,568.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 47 | 2,568.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 3 | 2,568.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 7 | 2,568.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 41 | 2,567.8978p | Ordinary |
16:28:55 - 13-Jul-26 |
| Sell* | 3 | 2,568.00p | Automatic Execution |
16:28:30 - 13-Jul-26 |
| Sell* | 91 | 2,568.00p | Automatic Execution |
16:28:30 - 13-Jul-26 |
| Buy* | 189 | 2,569.00p | SI Trade |
16:28:24 - 13-Jul-26 |
| Buy* | 29 | 2,568.658p | Ordinary |
16:28:22 - 13-Jul-26 |
| Sell* | 91 | 2,568.00p | Automatic Execution |
16:28:21 - 13-Jul-26 |
| Sell* | 1 | 2,568.00p | Automatic Execution |
16:28:21 - 13-Jul-26 |
| Sell* | 91 | 2,568.00p | Automatic Execution |
16:28:21 - 13-Jul-26 |
| Sell* | 91 | 2,568.00p | Automatic Execution |
16:28:21 - 13-Jul-26 |
| Sell* | 91 | 2,568.00p | Automatic Execution |
16:28:21 - 13-Jul-26 |
| Sell* | 91 | 2,568.00p | Automatic Execution |
16:28:21 - 13-Jul-26 |
| Sell* | 91 | 2,568.00p | Automatic Execution |
16:28:21 - 13-Jul-26 |
| Buy* | 120 | 2,569.00p | Automatic Execution |
16:28:15 - 13-Jul-26 |
| Buy* | 77 | 2,567.00p | SI Trade |
16:28:13 - 13-Jul-26 |
| Buy* | 31 | 2,566.00p | Automatic Execution |
16:28:12 - 13-Jul-26 |
| Buy* | 12 | 2,566.00p | Automatic Execution |
16:28:12 - 13-Jul-26 |
| Sell* | 58 | 2,566.00p | Automatic Execution |
16:28:05 - 13-Jul-26 |
| Sell* | 10 | 2,567.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Sell* | 74 | 2,567.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Buy* | 57 | 2,567.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Buy* | 10 | 2,567.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Buy* | 43 | 2,567.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Buy* | 16 | 2,567.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Sell* | 177 | 2,566.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Sell* | 120 | 2,566.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Sell* | 125 | 2,566.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Sell* | 3 | 2,566.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Buy* | 10 | 2,567.00p | Automatic Execution |
16:27:58 - 13-Jul-26 |
| Buy* | 49 | 2,567.00p | Automatic Execution |
16:27:58 - 13-Jul-26 |
| Buy* | 3 | 2,567.00p | Automatic Execution |
16:27:58 - 13-Jul-26 |
| Sell* | 44 | 2,566.00p | Automatic Execution |
16:27:50 - 13-Jul-26 |
| Sell* | 58 | 2,568.00p | Automatic Execution |
16:27:24 - 13-Jul-26 |
| Sell* | 49 | 2,568.00p | Automatic Execution |
16:27:24 - 13-Jul-26 |
| Sell* | 65 | 2,568.00p | Automatic Execution |
16:27:24 - 13-Jul-26 |
| Sell* | 19 | 2,568.00p | Automatic Execution |
16:27:24 - 13-Jul-26 |
| Sell* | 106 | 2,568.8978p | Ordinary |
16:27:14 - 13-Jul-26 |
| Sell* | 74 | 2,570.00p | Automatic Execution |
16:27:11 - 13-Jul-26 |
| Buy* | 43 | 2,570.00p | Automatic Execution |
16:27:11 - 13-Jul-26 |
| Sell* | 74 | 2,570.00p | Automatic Execution |
16:27:11 - 13-Jul-26 |
| Buy* | 40 | 2,569.00p | Automatic Execution |
16:27:10 - 13-Jul-26 |
| Buy* | 3 | 2,569.00p | Automatic Execution |
16:27:10 - 13-Jul-26 |
| Sell* | 50 | 2,568.9391p | Ordinary |
16:26:22 - 13-Jul-26 |
| Sell* | 29 | 2,568.8702p | Ordinary |
16:26:16 - 13-Jul-26 |
| Buy* | 7 | 2,569.00p | Automatic Execution |
16:26:08 - 13-Jul-26 |
| Buy* | 151 | 2,569.00p | Automatic Execution |
16:26:08 - 13-Jul-26 |
| Sell* | 114 | 2,568.00p | Automatic Execution |
16:26:07 - 13-Jul-26 |
| Sell* | 114 | 2,568.00p | Automatic Execution |
16:26:06 - 13-Jul-26 |
| Sell* | 114 | 2,568.00p | Automatic Execution |
16:26:06 - 13-Jul-26 |
| Buy* | 6 | 2,568.00p | Automatic Execution |
16:26:06 - 13-Jul-26 |
| Buy* | 64 | 2,568.00p | Automatic Execution |
16:26:06 - 13-Jul-26 |
| Buy* | 32 | 2,568.00p | Automatic Execution |
16:26:06 - 13-Jul-26 |
| Buy* | 183 | 2,568.00p | Automatic Execution |
16:26:06 - 13-Jul-26 |
| Buy* | 180 | 2,567.00p | Automatic Execution |
16:26:06 - 13-Jul-26 |
| Sell* | 98 | 2,565.00p | SI Trade |
16:25:50 - 13-Jul-26 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:25:41 - 13-Jul-26 |
| Sell* | 30 | 2,566.00p | Automatic Execution |
16:25:38 - 13-Jul-26 |
| Buy* | 135 | 2,566.571p | Ordinary |
16:25:32 - 13-Jul-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
16:24:34 - 13-Jul-26 |
| Buy* | 105 | 2,567.00p | Automatic Execution |
16:24:26 - 13-Jul-26 |
| Buy* | 75 | 2,567.00p | Automatic Execution |
16:24:26 - 13-Jul-26 |
| Sell* | 148 | 2,565.00p | Automatic Execution |
16:24:25 - 13-Jul-26 |
| Sell* | 85 | 2,565.00p | Automatic Execution |
16:24:25 - 13-Jul-26 |
| Buy* | 120 | 2,565.00p | Automatic Execution |
16:24:25 - 13-Jul-26 |
| Buy* | 155 | 2,565.00p | Automatic Execution |
16:24:25 - 13-Jul-26 |
| Buy* | 66 | 2,565.00p | Automatic Execution |
16:24:25 - 13-Jul-26 |
| Buy* | 108 | 2,565.00p | Automatic Execution |
16:24:25 - 13-Jul-26 |
| Buy* | 2 | 2,565.00p | Ordinary |
16:24:14 - 13-Jul-26 |
| Sell* | 210 | 2,564.00p | Automatic Execution |
16:24:10 - 13-Jul-26 |
| Buy* | 171 | 2,564.00p | Automatic Execution |
16:24:10 - 13-Jul-26 |
| Sell* | 100 | 2,562.965p | SI Trade |
16:24:10 - 13-Jul-26 |
| Buy* | 85 | 2,563.00p | Automatic Execution |
16:23:52 - 13-Jul-26 |
| Sell* | 5 | 2,562.00p | Automatic Execution |
16:23:52 - 13-Jul-26 |
| Sell* | 1 | 2,563.00p | Automatic Execution |
16:23:52 - 13-Jul-26 |
| Sell* | 33 | 2,563.00p | Automatic Execution |
16:23:44 - 13-Jul-26 |
| Sell* | 230 | 2,563.00p | Automatic Execution |
16:23:44 - 13-Jul-26 |
| Unknown* | 29 | 2,564.00p | SI Trade |
16:23:43 - 13-Jul-26 |
| Buy* | 43 | 2,563.00p | Automatic Execution |
16:23:38 - 13-Jul-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
16:23:12 - 13-Jul-26 |
| Sell* | 19 | 2,561.00p | Automatic Execution |
16:23:07 - 13-Jul-26 |
| Sell* | 87 | 2,561.00p | Automatic Execution |
16:23:07 - 13-Jul-26 |
| Sell* | 3 | 2,562.00p | Automatic Execution |
16:23:06 - 13-Jul-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
16:22:58 - 13-Jul-26 |
| Buy* | 345 | 2,563.6687p | Ordinary |
16:22:37 - 13-Jul-26 |
| Sell* | 21 | 2,563.00p | Automatic Execution |
16:22:36 - 13-Jul-26 |
| Sell* | 4 | 2,564.00p | Automatic Execution |
16:22:13 - 13-Jul-26 |
| Buy* | 220 | 2,565.00p | Automatic Execution |
16:21:59 - 13-Jul-26 |
| Sell* | 36 | 2,564.00p | Automatic Execution |
16:21:59 - 13-Jul-26 |
| Sell* | 36 | 2,564.00p | Automatic Execution |
16:21:59 - 13-Jul-26 |
| Sell* | 148 | 2,564.00p | Automatic Execution |
16:21:59 - 13-Jul-26 |
| Sell* | 177 | 2,566.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Sell* | 61 | 2,566.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Sell* | 32 | 2,566.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 8 | 2,568.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 192 | 2,568.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 167 | 2,568.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 190 | 2,568.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 125 | 2,568.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 64 | 2,568.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 55 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 30 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 32 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 192 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 120 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 64 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 125 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 150 | 2,567.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 44 | 2,566.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 85 | 2,566.00p | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Sell* | 1 | 2,565.00p | Automatic Execution |
16:21:28 - 13-Jul-26 |
| Buy* | 300 | 2,565.84p | SI Trade |
16:21:24 - 13-Jul-26 |
| Sell* | 64 | 2,566.00p | Automatic Execution |
16:21:08 - 13-Jul-26 |
| Sell* | 84 | 2,566.00p | Automatic Execution |
16:21:08 - 13-Jul-26 |
| Sell* | 120 | 2,566.00p | Automatic Execution |
16:21:08 - 13-Jul-26 |
| Sell* | 225 | 2,566.00p | Automatic Execution |
16:21:08 - 13-Jul-26 |
| Sell* | 44 | 2,566.00p | Automatic Execution |
16:21:08 - 13-Jul-26 |
| Sell* | 1 | 2,567.00p | Automatic Execution |
16:21:08 - 13-Jul-26 |
| Sell* | 1 | 2,567.00p | Automatic Execution |
16:21:08 - 13-Jul-26 |
| Sell* | 5 | 2,567.00p | Automatic Execution |
16:21:00 - 13-Jul-26 |
| Sell* | 71 | 2,567.00p | Automatic Execution |
16:21:00 - 13-Jul-26 |
| Sell* | 8 | 2,568.00p | Automatic Execution |
16:20:41 - 13-Jul-26 |
| Buy* | 37 | 2,569.00p | SI Trade |
16:20:10 - 13-Jul-26 |
| Sell* | 4 | 2,565.00p | SI Trade |
16:19:29 - 13-Jul-26 |
| Sell* | 15 | 2,564.00p | Automatic Execution |
16:19:07 - 13-Jul-26 |
| Sell* | 6 | 2,564.00p | Automatic Execution |
16:19:07 - 13-Jul-26 |
| Buy* | 65 | 2,565.00p | Automatic Execution |
16:18:35 - 13-Jul-26 |
| Buy* | 120 | 2,565.00p | Automatic Execution |
16:18:35 - 13-Jul-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
16:18:31 - 13-Jul-26 |
| Buy* | 1 | 2,565.00p | Automatic Execution |
16:18:03 - 13-Jul-26 |
| Buy* | 1 | 2,565.00p | Automatic Execution |
16:18:03 - 13-Jul-26 |
| Buy* | 149 | 2,565.00p | Automatic Execution |
16:18:01 - 13-Jul-26 |
| Buy* | 42 | 2,565.00p | Automatic Execution |
16:18:01 - 13-Jul-26 |
| Buy* | 120 | 2,565.00p | Automatic Execution |
16:18:01 - 13-Jul-26 |
| Buy* | 61 | 2,565.00p | Automatic Execution |
16:18:01 - 13-Jul-26 |
| Buy* | 127 | 2,565.00p | Automatic Execution |
16:18:01 - 13-Jul-26 |
| Buy* | 123 | 2,565.00p | Automatic Execution |
16:18:01 - 13-Jul-26 |
| Buy* | 6 | 2,565.00p | Automatic Execution |
16:18:01 - 13-Jul-26 |
| Buy* | 45 | 2,563.00p | Automatic Execution |
16:18:00 - 13-Jul-26 |
| Sell* | 1 | 2,561.00p | Automatic Execution |
16:17:21 - 13-Jul-26 |
| Unknown* | 0 | 2,563.00p | SI Trade |
16:17:17 - 13-Jul-26 |
| Sell* | 500 | 2,561.716p | Ordinary |
16:16:55 - 13-Jul-26 |
| Sell* | 1 | 2,562.00p | Automatic Execution |
16:16:48 - 13-Jul-26 |
| Sell* | 62 | 2,562.00p | Automatic Execution |
16:16:48 - 13-Jul-26 |
| Sell* | 38 | 2,562.00p | Automatic Execution |
16:16:48 - 13-Jul-26 |
| Sell* | 32 | 2,563.00p | Automatic Execution |
16:16:44 - 13-Jul-26 |
| Sell* | 1 | 2,565.00p | Automatic Execution |
16:16:41 - 13-Jul-26 |
| Sell* | 3 | 2,565.00p | Automatic Execution |
16:16:13 - 13-Jul-26 |
| Sell* | 1 | 2,565.00p | Automatic Execution |
16:16:13 - 13-Jul-26 |
| Buy* | 200 | 2,566.161p | SI Trade |
16:15:53 - 13-Jul-26 |
| Buy* | 61 | 2,566.00p | Automatic Execution |
16:15:52 - 13-Jul-26 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:15:46 - 13-Jul-26 |
| Sell* | 1 | 2,567.00p | Automatic Execution |
16:15:20 - 13-Jul-26 |
| Sell* | 10 | 2,567.00p | Automatic Execution |
16:15:20 - 13-Jul-26 |
| Buy* | 57 | 2,569.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Buy* | 55 | 2,569.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Buy* | 38 | 2,569.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Buy* | 150 | 2,569.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Sell* | 42 | 2,568.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Sell* | 149 | 2,568.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Sell* | 35 | 2,568.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Sell* | 120 | 2,568.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Sell* | 1 | 2,568.00p | Automatic Execution |
16:14:59 - 13-Jul-26 |
| Buy* | 13 | 2,569.00p | Automatic Execution |
16:14:52 - 13-Jul-26 |
| Buy* | 7 | 2,569.00p | Automatic Execution |
16:14:52 - 13-Jul-26 |
| Sell* | 300 | 2,566.6489p | Ordinary |
16:14:48 - 13-Jul-26 |
| Sell* | 13 | 2,568.00p | Automatic Execution |
16:14:48 - 13-Jul-26 |
| Buy* | 60 | 2,569.00p | Automatic Execution |
16:14:48 - 13-Jul-26 |
| Sell* | 46 | 2,567.00p | Automatic Execution |
16:14:24 - 13-Jul-26 |
| Buy* | 8 | 2,567.00p | Automatic Execution |
16:14:22 - 13-Jul-26 |
| Buy* | 207 | 2,568.001p | Ordinary |
16:14:12 - 13-Jul-26 |
| Sell* | 1 | 2,569.00p | Automatic Execution |
16:13:55 - 13-Jul-26 |
| Unknown* | 0 | 2,569.00p | SI Trade |
16:13:54 - 13-Jul-26 |
| Buy* | 1 | 2,571.00p | SI Trade |
16:12:30 - 13-Jul-26 |
| Sell* | 66 | 2,570.00p | Automatic Execution |
16:12:30 - 13-Jul-26 |
| Sell* | 53 | 2,570.00p | Automatic Execution |
16:12:30 - 13-Jul-26 |