| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,229.00p | SI Trade |
14:26:35 - 03-Jun-26 |
| Buy* | 23 | 3,228.00p | Automatic Execution |
14:26:19 - 03-Jun-26 |
| Buy* | 50 | 3,227.00p | Automatic Execution |
14:26:03 - 03-Jun-26 |
| Buy* | 134 | 3,227.00p | Automatic Execution |
14:26:03 - 03-Jun-26 |
| Buy* | 23 | 3,228.00p | Automatic Execution |
14:25:38 - 03-Jun-26 |
| Buy* | 77 | 3,228.00p | Automatic Execution |
14:25:38 - 03-Jun-26 |
| Sell* | 46 | 3,225.00p | SI Trade |
14:25:31 - 03-Jun-26 |
| Sell* | 371 | 3,227.789p | Ordinary |
14:25:23 - 03-Jun-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
14:23:41 - 03-Jun-26 |
| Buy* | 23 | 3,234.00p | Automatic Execution |
14:23:21 - 03-Jun-26 |
| Buy* | 21 | 3,234.00p | Automatic Execution |
14:23:21 - 03-Jun-26 |
| Sell* | 34 | 3,232.00p | Automatic Execution |
14:23:15 - 03-Jun-26 |
| Buy* | 115 | 3,233.00p | Automatic Execution |
14:23:15 - 03-Jun-26 |
| Buy* | 1 | 3,233.00p | Automatic Execution |
14:23:15 - 03-Jun-26 |
| Buy* | 70 | 3,230.00p | Automatic Execution |
14:23:15 - 03-Jun-26 |
| Sell* | 61 | 3,230.00p | Automatic Execution |
14:23:15 - 03-Jun-26 |
| Unknown* | 912 | 3,231.00p | OTC Trade |
14:23:14 - 03-Jun-26 |
| Buy* | 129 | 3,231.00p | Automatic Execution |
14:23:14 - 03-Jun-26 |
| Sell* | 129 | 3,231.00p | Automatic Execution |
14:23:14 - 03-Jun-26 |
| Sell* | 56 | 3,239.00p | Automatic Execution |
14:23:01 - 03-Jun-26 |
| Sell* | 70 | 3,242.00p | Automatic Execution |
14:22:26 - 03-Jun-26 |
| Sell* | 57 | 3,241.00p | SI Trade |
14:22:05 - 03-Jun-26 |
| Buy* | 23 | 3,243.00p | Automatic Execution |
14:21:55 - 03-Jun-26 |
| Buy* | 74 | 3,243.00p | Automatic Execution |
14:21:55 - 03-Jun-26 |
| Buy* | 70 | 3,243.00p | Automatic Execution |
14:21:55 - 03-Jun-26 |
| Buy* | 22 | 3,241.00p | Automatic Execution |
14:21:33 - 03-Jun-26 |
| Buy* | 6 | 3,241.00p | Automatic Execution |
14:21:33 - 03-Jun-26 |
| Buy* | 50 | 3,240.00p | Automatic Execution |
14:21:33 - 03-Jun-26 |
| Sell* | 50 | 3,239.00p | Automatic Execution |
14:21:19 - 03-Jun-26 |
| Sell* | 1 | 3,244.00p | SI Trade |
14:20:20 - 03-Jun-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
14:19:29 - 03-Jun-26 |
| Unknown* | 11 | 3,249.00p | SI Trade |
14:18:40 - 03-Jun-26 |
| Sell* | 56 | 3,248.7289p | Ordinary |
14:18:16 - 03-Jun-26 |
| Sell* | 64 | 3,250.00p | Automatic Execution |
14:17:32 - 03-Jun-26 |
| Buy* | 764 | 3,253.176p | Ordinary |
14:16:07 - 03-Jun-26 |
| Buy* | 1 | 3,251.00p | Automatic Execution |
14:13:35 - 03-Jun-26 |
| Buy* | 14 | 3,251.00p | Automatic Execution |
14:13:35 - 03-Jun-26 |
| Sell* | 200 | 3,250.00p | Automatic Execution |
14:13:07 - 03-Jun-26 |
| Buy* | 62 | 3,253.00p | Automatic Execution |
14:12:05 - 03-Jun-26 |
| Buy* | 22 | 3,251.00p | Automatic Execution |
14:12:05 - 03-Jun-26 |
| Buy* | 21 | 3,251.00p | Automatic Execution |
14:12:05 - 03-Jun-26 |
| Buy* | 9 | 3,251.00p | SI Trade |
14:11:28 - 03-Jun-26 |
| Sell* | 127 | 3,250.00p | Automatic Execution |
14:10:31 - 03-Jun-26 |
| Sell* | 50 | 3,251.00p | Automatic Execution |
14:10:31 - 03-Jun-26 |
| Buy* | 22 | 3,249.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Buy* | 45 | 3,249.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Buy* | 45 | 3,249.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Buy* | 23 | 3,249.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Buy* | 79 | 3,248.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Buy* | 44 | 3,248.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Buy* | 23 | 3,247.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Buy* | 23 | 3,247.00p | Automatic Execution |
14:10:29 - 03-Jun-26 |
| Sell* | 160 | 3,245.00p | Automatic Execution |
14:08:56 - 03-Jun-26 |
| Buy* | 23 | 3,247.00p | Automatic Execution |
14:07:49 - 03-Jun-26 |
| Buy* | 20 | 3,246.00p | Automatic Execution |
14:07:27 - 03-Jun-26 |
| Buy* | 23 | 3,243.00p | Automatic Execution |
14:05:58 - 03-Jun-26 |
| Buy* | 82 | 3,243.00p | Automatic Execution |
14:05:58 - 03-Jun-26 |
| Buy* | 38 | 3,243.00p | Automatic Execution |
14:05:40 - 03-Jun-26 |
| Buy* | 11 | 3,241.00p | Automatic Execution |
14:03:38 - 03-Jun-26 |
| Sell* | 44 | 3,237.00p | SI Trade |
14:03:16 - 03-Jun-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
14:02:51 - 03-Jun-26 |
| Buy* | 1 | 3,241.00p | SI Trade |
14:02:46 - 03-Jun-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
14:02:46 - 03-Jun-26 |
| Sell* | 123 | 3,238.00p | Automatic Execution |
14:02:27 - 03-Jun-26 |
| Buy* | 23 | 3,239.00p | Automatic Execution |
14:02:24 - 03-Jun-26 |
| Buy* | 23 | 3,237.00p | Automatic Execution |
14:02:24 - 03-Jun-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
14:02:19 - 03-Jun-26 |
| Sell* | 50 | 3,233.00p | SI Trade |
14:01:45 - 03-Jun-26 |
| Buy* | 23 | 3,236.00p | Automatic Execution |
14:01:21 - 03-Jun-26 |
| Sell* | 18 | 3,234.00p | Automatic Execution |
14:00:01 - 03-Jun-26 |
| Sell* | 2 | 3,234.00p | Ordinary |
13:59:32 - 03-Jun-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
13:59:13 - 03-Jun-26 |
| Buy* | 23 | 3,235.00p | Automatic Execution |
13:58:51 - 03-Jun-26 |
| Buy* | 14 | 3,236.00p | Automatic Execution |
13:58:03 - 03-Jun-26 |
| Sell* | 50 | 3,233.00p | Automatic Execution |
13:57:45 - 03-Jun-26 |
| Sell* | 17 | 3,233.00p | Automatic Execution |
13:57:45 - 03-Jun-26 |
| Sell* | 1 | 3,231.00p | SI Trade |
13:57:16 - 03-Jun-26 |
| Sell* | 1 | 3,230.00p | SI Trade |
13:56:24 - 03-Jun-26 |
| Buy* | 19 | 3,230.00p | Automatic Execution |
13:56:10 - 03-Jun-26 |
| Buy* | 24 | 3,229.00p | Automatic Execution |
13:56:00 - 03-Jun-26 |
| Buy* | 111 | 3,262.00p | SI Trade Negotiated Trade |
13:55:43 - 03-Jun-26 |
| Sell* | 19 | 3,228.00p | Automatic Execution |
13:55:28 - 03-Jun-26 |
| Sell* | 51 | 3,228.00p | Automatic Execution |
13:55:28 - 03-Jun-26 |
| Sell* | 108 | 3,228.00p | Automatic Execution |
13:55:28 - 03-Jun-26 |
| Buy* | 3 | 3,231.00p | SI Trade |
13:55:15 - 03-Jun-26 |
| Sell* | 41 | 3,230.00p | Automatic Execution |
13:54:56 - 03-Jun-26 |
| Sell* | 13 | 3,230.00p | Automatic Execution |
13:54:56 - 03-Jun-26 |
| Sell* | 153 | 3,230.00p | Automatic Execution |
13:54:56 - 03-Jun-26 |
| Sell* | 130 | 3,231.00p | Automatic Execution |
13:54:41 - 03-Jun-26 |
| Sell* | 41 | 3,231.00p | Automatic Execution |
13:54:41 - 03-Jun-26 |
| Sell* | 18 | 3,231.00p | Automatic Execution |
13:54:41 - 03-Jun-26 |
| Sell* | 500 | 3,231.00p | SI Trade |
13:54:30 - 03-Jun-26 |
| Unknown* | 1,500 | 3,231.00p | OTC Trade |
13:54:29 - 03-Jun-26 |
| Buy* | 3 | 3,235.00p | SI Trade |
13:53:59 - 03-Jun-26 |
| Buy* | 26 | 3,233.2663p | Ordinary |
13:52:33 - 03-Jun-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
13:52:04 - 03-Jun-26 |
| Buy* | 43 | 3,231.00p | Automatic Execution |
13:51:22 - 03-Jun-26 |
| Buy* | 15 | 3,231.00p | Automatic Execution |
13:51:22 - 03-Jun-26 |
| Buy* | 19 | 3,231.00p | Automatic Execution |
13:51:22 - 03-Jun-26 |
| Buy* | 15 | 3,231.00p | Automatic Execution |
13:51:22 - 03-Jun-26 |
| Buy* | 16 | 3,230.00p | Automatic Execution |
13:51:22 - 03-Jun-26 |
| Buy* | 34 | 3,230.00p | Automatic Execution |
13:51:22 - 03-Jun-26 |
| Buy* | 16 | 3,230.00p | Automatic Execution |
13:51:22 - 03-Jun-26 |
| Buy* | 1,000 | 3,228.8753p | Ordinary |
13:51:00 - 03-Jun-26 |
| Buy* | 18 | 3,226.00p | Automatic Execution |
13:50:23 - 03-Jun-26 |
| Buy* | 2 | 3,227.00p | SI Trade |
13:48:50 - 03-Jun-26 |
| Buy* | 21 | 3,224.00p | Automatic Execution |
13:48:46 - 03-Jun-26 |
| Buy* | 3 | 3,224.00p | Automatic Execution |
13:48:44 - 03-Jun-26 |
| Buy* | 33 | 3,224.00p | Automatic Execution |
13:48:44 - 03-Jun-26 |
| Buy* | 24 | 3,223.00p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Sell* | 50 | 3,222.00p | Automatic Execution |
13:48:36 - 03-Jun-26 |
| Sell* | 120 | 3,222.00p | Automatic Execution |
13:48:36 - 03-Jun-26 |
| Buy* | 16 | 3,222.00p | Automatic Execution |
13:48:23 - 03-Jun-26 |
| Buy* | 310 | 3,220.986p | Ordinary |
13:48:07 - 03-Jun-26 |
| Sell* | 649 | 3,219.858p | Ordinary |
13:45:17 - 03-Jun-26 |
| Buy* | 18 | 3,220.00p | Automatic Execution |
13:45:14 - 03-Jun-26 |
| Buy* | 32 | 3,220.00p | Automatic Execution |
13:45:13 - 03-Jun-26 |
| Buy* | 33 | 3,217.00p | Automatic Execution |
13:44:29 - 03-Jun-26 |
| Sell* | 21 | 3,215.00p | Automatic Execution |
13:44:14 - 03-Jun-26 |
| Buy* | 82 | 3,215.00p | Automatic Execution |
13:44:14 - 03-Jun-26 |
| Buy* | 9 | 3,215.00p | Automatic Execution |
13:44:14 - 03-Jun-26 |
| Buy* | 17 | 3,215.00p | Automatic Execution |
13:44:14 - 03-Jun-26 |
| Buy* | 54 | 3,215.00p | Automatic Execution |
13:44:14 - 03-Jun-26 |
| Buy* | 5 | 3,210.00p | Automatic Execution |
13:43:43 - 03-Jun-26 |
| Buy* | 17 | 3,210.00p | Automatic Execution |
13:43:43 - 03-Jun-26 |
| Unknown* | 50 | 3,210.56p | OTC Trade |
13:43:23 - 03-Jun-26 |
| Buy* | 50 | 3,210.00p | SI Trade |
13:43:07 - 03-Jun-26 |
| Buy* | 78 | 3,210.3598p | Ordinary |
13:43:02 - 03-Jun-26 |
| Buy* | 50 | 3,210.00p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Buy* | 26 | 3,210.00p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Sell* | 22 | 3,209.00p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Sell* | 63 | 3,209.00p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Sell* | 79 | 3,210.00p | Automatic Execution |
13:42:51 - 03-Jun-26 |
| Sell* | 72 | 3,211.00p | Automatic Execution |
13:42:47 - 03-Jun-26 |
| Sell* | 21 | 3,211.00p | Automatic Execution |
13:42:47 - 03-Jun-26 |
| Sell* | 21 | 3,214.00p | Automatic Execution |
13:41:05 - 03-Jun-26 |
| Sell* | 132 | 3,215.00p | Automatic Execution |
13:41:04 - 03-Jun-26 |
| Sell* | 22 | 3,215.00p | Automatic Execution |
13:41:04 - 03-Jun-26 |
| Sell* | 10 | 3,216.00p | Automatic Execution |
13:41:04 - 03-Jun-26 |
| Buy* | 25 | 3,217.00p | Automatic Execution |
13:40:47 - 03-Jun-26 |
| Sell* | 23 | 3,216.00p | Automatic Execution |
13:40:45 - 03-Jun-26 |
| Sell* | 23 | 3,216.00p | Automatic Execution |
13:40:45 - 03-Jun-26 |
| Sell* | 6 | 3,217.00p | Automatic Execution |
13:40:43 - 03-Jun-26 |
| Sell* | 98 | 3,217.00p | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Sell* | 25 | 3,217.00p | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Sell* | 22 | 3,218.00p | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Buy* | 19 | 3,218.00p | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Buy* | 20 | 3,218.00p | SI Trade |
13:39:32 - 03-Jun-26 |
| Sell* | 21 | 3,216.00p | Automatic Execution |
13:39:31 - 03-Jun-26 |
| Buy* | 41 | 3,218.00p | Automatic Execution |
13:39:27 - 03-Jun-26 |
| Buy* | 112 | 3,218.00p | Automatic Execution |
13:39:27 - 03-Jun-26 |
| Buy* | 70 | 3,218.00p | Automatic Execution |
13:39:27 - 03-Jun-26 |
| Sell* | 120 | 3,216.00p | Automatic Execution |
13:39:14 - 03-Jun-26 |
| Buy* | 44 | 3,215.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Buy* | 23 | 3,215.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Buy* | 22 | 3,215.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Buy* | 61 | 3,214.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Sell* | 11 | 3,211.00p | SI Trade |
13:38:55 - 03-Jun-26 |
| Sell* | 200 | 3,211.00p | SI Trade |
13:38:26 - 03-Jun-26 |
| Sell* | 27 | 3,210.3612p | Ordinary |
13:38:19 - 03-Jun-26 |
| Buy* | 62 | 3,212.00p | Automatic Execution |
13:38:18 - 03-Jun-26 |
| Buy* | 3 | 3,212.00p | Automatic Execution |
13:38:18 - 03-Jun-26 |
| Buy* | 182 | 3,212.00p | Automatic Execution |
13:38:18 - 03-Jun-26 |
| Buy* | 50 | 3,212.00p | Automatic Execution |
13:38:18 - 03-Jun-26 |
| Buy* | 26 | 3,212.00p | Automatic Execution |
13:38:18 - 03-Jun-26 |
| Buy* | 45 | 3,212.00p | SI Trade |
13:38:12 - 03-Jun-26 |
| Buy* | 25 | 3,211.00p | Automatic Execution |
13:37:54 - 03-Jun-26 |
| Buy* | 6 | 3,211.00p | Automatic Execution |
13:37:54 - 03-Jun-26 |
| Buy* | 32 | 3,211.00p | Automatic Execution |
13:37:54 - 03-Jun-26 |
| Sell* | 20 | 3,211.00p | Automatic Execution |
13:37:54 - 03-Jun-26 |
| Buy* | 4 | 3,213.00p | SI Trade |
13:37:23 - 03-Jun-26 |
| Unknown* | 1,000 | 3,211.00p | SI Trade |
13:37:00 - 03-Jun-26 |
| Sell* | 20 | 3,212.00p | Automatic Execution |
13:37:00 - 03-Jun-26 |
| Sell* | 3 | 3,213.00p | Automatic Execution |
13:36:37 - 03-Jun-26 |
| Sell* | 17 | 3,213.00p | Automatic Execution |
13:36:37 - 03-Jun-26 |
| Buy* | 134 | 3,214.00p | Automatic Execution |
13:36:23 - 03-Jun-26 |
| Buy* | 47 | 3,214.00p | SI Trade |
13:36:22 - 03-Jun-26 |
| Sell* | 21 | 3,217.00p | Automatic Execution |
13:35:37 - 03-Jun-26 |
| Sell* | 21 | 3,218.00p | Automatic Execution |
13:35:08 - 03-Jun-26 |
| Sell* | 27 | 3,219.00p | Automatic Execution |
13:33:45 - 03-Jun-26 |
| Sell* | 21 | 3,219.00p | Automatic Execution |
13:33:45 - 03-Jun-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
13:33:40 - 03-Jun-26 |
| Sell* | 70 | 3,220.00p | Automatic Execution |
13:33:40 - 03-Jun-26 |
| Sell* | 18 | 3,220.00p | Automatic Execution |
13:33:40 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:33:15 - 03-Jun-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
13:33:15 - 03-Jun-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
13:33:15 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:33:15 - 03-Jun-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
13:33:05 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:33:05 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:33:04 - 03-Jun-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
13:33:03 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:33:03 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:33:02 - 03-Jun-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
13:33:02 - 03-Jun-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
13:32:55 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:32:55 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:32:52 - 03-Jun-26 |
| Unknown* | 0 | 3,223.00p | OTC Trade |
13:32:51 - 03-Jun-26 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
13:32:51 - 03-Jun-26 |