Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,283.00p SI Trade
 12:43:26 - 01-Jun-26
Buy* 34 3,283.00p Automatic Execution
 12:41:46 - 01-Jun-26
Buy* 5 3,283.00p Automatic Execution
 12:41:46 - 01-Jun-26
Unknown* 0 3,285.00p SI Trade
 12:40:38 - 01-Jun-26
Sell* 2 3,280.00p SI Trade
 12:39:56 - 01-Jun-26
Buy* 33 3,282.00p Automatic Execution
 12:39:56 - 01-Jun-26
Sell* 50 3,281.00p Automatic Execution
 12:39:40 - 01-Jun-26
Sell* 28 3,281.00p Automatic Execution
 12:39:40 - 01-Jun-26
Sell* 6 3,281.00p Automatic Execution
 12:39:40 - 01-Jun-26
Unknown* 85 3,282.00p SI Trade
 12:39:27 - 01-Jun-26
Buy* 55 3,283.00p Automatic Execution
 12:39:06 - 01-Jun-26
Buy* 39 3,282.00p Automatic Execution
 12:39:06 - 01-Jun-26
Buy* 55 3,282.00p Automatic Execution
 12:39:06 - 01-Jun-26
Sell* 21 3,279.00p Automatic Execution
 12:38:09 - 01-Jun-26
Sell* 50 3,280.00p Automatic Execution
 12:38:08 - 01-Jun-26
Sell* 70 3,281.00p Automatic Execution
 12:38:03 - 01-Jun-26
Sell* 1 3,281.00p Automatic Execution
 12:38:03 - 01-Jun-26
Sell* 50 3,281.00p Automatic Execution
 12:38:03 - 01-Jun-26
Sell* 29 3,279.00p Automatic Execution
 12:37:38 - 01-Jun-26
Buy* 53 3,279.00p Automatic Execution
 12:37:38 - 01-Jun-26
Buy* 19 3,279.00p Automatic Execution
 12:37:38 - 01-Jun-26
Buy* 7 3,279.00p Automatic Execution
 12:37:38 - 01-Jun-26
Buy* 24 3,279.00p Automatic Execution
 12:37:38 - 01-Jun-26
Sell* 9 3,278.00p Automatic Execution
 12:37:16 - 01-Jun-26
Buy* 10 3,279.00p Automatic Execution
 12:37:16 - 01-Jun-26
Buy* 6 3,276.00p Automatic Execution
 12:35:38 - 01-Jun-26
Buy* 80 3,276.00p Automatic Execution
 12:35:38 - 01-Jun-26
Buy* 31 3,275.00p Automatic Execution
 12:35:28 - 01-Jun-26
Buy* 7 3,275.00p Automatic Execution
 12:35:28 - 01-Jun-26
Sell* 30 3,274.00p Automatic Execution
 12:35:23 - 01-Jun-26
Sell* 4 3,274.00p Automatic Execution
 12:35:23 - 01-Jun-26
Sell* 500 3,275.203p Ordinary
 12:34:46 - 01-Jun-26
Buy* 31 3,277.00p Automatic Execution
 12:32:46 - 01-Jun-26
Buy* 44 3,277.00p Automatic Execution
 12:32:46 - 01-Jun-26
Sell* 33 3,276.00p Automatic Execution
 12:32:44 - 01-Jun-26
Buy* 69 3,278.00p SI Trade
 12:32:43 - 01-Jun-26
Buy* 82 3,277.00p SI Trade
 12:31:58 - 01-Jun-26
Sell* 35 3,277.00p Automatic Execution
 12:31:55 - 01-Jun-26
Sell* 3 3,277.00p Automatic Execution
 12:31:55 - 01-Jun-26
Buy* 400 3,277.128p Ordinary
 12:30:03 - 01-Jun-26
Buy* 3 3,275.00p Automatic Execution
 12:29:51 - 01-Jun-26
Buy* 41 3,275.00p Automatic Execution
 12:29:51 - 01-Jun-26
Buy* 33 3,275.00p Automatic Execution
 12:29:51 - 01-Jun-26
Buy* 108 3,275.00p Automatic Execution
 12:29:51 - 01-Jun-26
Unknown* 465 3,274.00p OTC Trade
 12:29:50 - 01-Jun-26
Buy* 465 3,274.00p SI Trade
 12:29:50 - 01-Jun-26
Sell* 36 3,274.00p Automatic Execution
 12:28:58 - 01-Jun-26
Buy* 50 3,272.00p Automatic Execution
 12:28:52 - 01-Jun-26
Buy* 27 3,272.00p Automatic Execution
 12:28:52 - 01-Jun-26
Sell* 70 3,271.00p Automatic Execution
 12:28:24 - 01-Jun-26
Sell* 2 3,271.00p Automatic Execution
 12:28:24 - 01-Jun-26
Sell* 21 3,272.00p Automatic Execution
 12:28:24 - 01-Jun-26
Sell* 29 3,272.00p Automatic Execution
 12:28:24 - 01-Jun-26
Buy* 57 3,273.00p Automatic Execution
 12:28:24 - 01-Jun-26
Buy* 47 3,273.00p Automatic Execution
 12:28:23 - 01-Jun-26
Buy* 50 3,273.00p Automatic Execution
 12:28:23 - 01-Jun-26
Buy* 105 3,272.00p Automatic Execution
 12:28:21 - 01-Jun-26
Buy* 41 3,272.00p Automatic Execution
 12:28:21 - 01-Jun-26
Buy* 5 3,272.00p Automatic Execution
 12:28:21 - 01-Jun-26
Buy* 34 3,272.00p Automatic Execution
 12:28:21 - 01-Jun-26
Buy* 50 3,271.00p Automatic Execution
 12:28:21 - 01-Jun-26
Sell* 50 3,270.00p Automatic Execution
 12:28:21 - 01-Jun-26
Sell* 75 3,271.00p Automatic Execution
 12:28:21 - 01-Jun-26
Sell* 24 3,272.00p Automatic Execution
 12:28:01 - 01-Jun-26
Sell* 50 3,272.00p Automatic Execution
 12:28:01 - 01-Jun-26
Buy* 8 3,273.00p Automatic Execution
 12:28:01 - 01-Jun-26
Sell* 25 3,273.00p Automatic Execution
 12:28:01 - 01-Jun-26
Sell* 285 3,274.00p SI Trade
 12:27:24 - 01-Jun-26
Unknown* 0 3,277.00p SI Trade
 12:26:48 - 01-Jun-26
Buy* 6 3,275.4008p Ordinary
 12:26:17 - 01-Jun-26
Unknown* 62 3,276.00p SI Trade
 12:25:43 - 01-Jun-26
Unknown* 0 3,277.00p SI Trade
 12:24:55 - 01-Jun-26
Unknown* 0 3,274.00p SI Trade
 12:24:25 - 01-Jun-26
Sell* 2 3,272.00p SI Trade
 12:23:21 - 01-Jun-26
Buy* 57 3,276.00p Automatic Execution
 12:22:56 - 01-Jun-26
Buy* 44 3,276.00p Automatic Execution
 12:22:56 - 01-Jun-26
Buy* 50 3,275.00p Automatic Execution
 12:22:35 - 01-Jun-26
Sell* 23 3,274.00p Automatic Execution
 12:22:35 - 01-Jun-26
Sell* 114 3,274.00p Automatic Execution
 12:22:35 - 01-Jun-26
Sell* 76 3,274.00p Automatic Execution
 12:22:35 - 01-Jun-26
Sell* 3 3,277.00p Automatic Execution
 12:22:33 - 01-Jun-26
Sell* 19 3,277.00p Automatic Execution
 12:22:33 - 01-Jun-26
Sell* 31 3,277.00p Automatic Execution
 12:22:33 - 01-Jun-26
Unknown* 0 3,282.00p SI Trade
 12:21:46 - 01-Jun-26
Sell* 91 3,279.128p Ordinary
 12:21:39 - 01-Jun-26
Unknown* 0 3,281.00p SI Trade
 12:21:17 - 01-Jun-26
Unknown* 0 3,277.00p SI Trade
 12:19:37 - 01-Jun-26
Sell* 41 3,274.00p SI Trade
 12:18:43 - 01-Jun-26
Buy* 35 3,275.00p Automatic Execution
 12:18:43 - 01-Jun-26
Buy* 27 3,276.00p Automatic Execution
 12:18:43 - 01-Jun-26
Sell* 45 3,274.00p Automatic Execution
 12:18:22 - 01-Jun-26
Unknown* 0 3,277.00p SI Trade
 12:18:12 - 01-Jun-26
Buy* 9 3,277.00p SI Trade
 12:18:11 - 01-Jun-26
Sell* 3 3,275.00p Automatic Execution
 12:17:24 - 01-Jun-26
Unknown* 0 3,275.00p SI Trade
 12:17:16 - 01-Jun-26
Buy* 34 3,276.00p Automatic Execution
 12:17:16 - 01-Jun-26
Buy* 84 3,276.00p Automatic Execution
 12:17:16 - 01-Jun-26
Unknown* 75 3,275.00p SI Trade
 12:14:14 - 01-Jun-26
Sell* 3 3,274.00p Automatic Execution
 12:13:46 - 01-Jun-26
Sell* 100 3,274.00p SI Trade
 12:13:46 - 01-Jun-26
Buy* 50 3,273.00p Automatic Execution
 12:12:54 - 01-Jun-26
Buy* 3 3,273.00p Automatic Execution
 12:12:53 - 01-Jun-26
Sell* 50 3,273.00p Automatic Execution
 12:12:53 - 01-Jun-26
Buy* 50 3,271.00p Automatic Execution
 12:12:39 - 01-Jun-26
Buy* 1 3,270.911p Ordinary
 12:12:03 - 01-Jun-26
Buy* 40 3,270.00p SI Trade
 12:11:43 - 01-Jun-26
Buy* 49 3,270.00p Automatic Execution
 12:09:52 - 01-Jun-26
Buy* 42 3,271.00p Automatic Execution
 12:09:52 - 01-Jun-26
Buy* 50 3,271.00p Automatic Execution
 12:09:52 - 01-Jun-26
Buy* 27 3,270.00p Automatic Execution
 12:09:52 - 01-Jun-26
Sell* 14 3,269.00p Automatic Execution
 12:09:21 - 01-Jun-26
Sell* 50 3,269.00p Automatic Execution
 12:09:21 - 01-Jun-26
Sell* 12 3,272.00p Automatic Execution
 12:09:12 - 01-Jun-26
Sell* 6 3,273.00p Automatic Execution
 12:09:12 - 01-Jun-26
Sell* 1 3,273.00p Automatic Execution
 12:09:12 - 01-Jun-26
Sell* 64 3,273.104p Ordinary
 12:08:40 - 01-Jun-26
Sell* 2 3,274.197p Negotiated Trade
 12:08:08 - 01-Jun-26
Sell* 50 3,272.00p Automatic Execution
 12:07:27 - 01-Jun-26
Unknown* 60 3,277.50p SI Trade
 12:07:18 - 01-Jun-26
Buy* 81 3,277.00p SI Trade
 12:07:10 - 01-Jun-26
Buy* 5 3,280.00p SI Trade
 12:07:06 - 01-Jun-26
Sell* 11 3,278.00p Automatic Execution
 12:06:42 - 01-Jun-26
Sell* 57 3,278.00p Automatic Execution
 12:06:42 - 01-Jun-26
Buy* 37 3,278.00p Automatic Execution
 12:05:50 - 01-Jun-26
Sell* 124 3,272.8379p Ordinary
 12:05:05 - 01-Jun-26
Sell* 100 3,274.4864p Ordinary
 12:04:31 - 01-Jun-26
Buy* 8 3,279.00p Automatic Execution
 12:04:00 - 01-Jun-26
Buy* 22 3,279.00p Automatic Execution
 12:04:00 - 01-Jun-26
Buy* 12 3,279.00p Automatic Execution
 12:04:00 - 01-Jun-26
Buy* 12 3,279.00p Automatic Execution
 12:04:00 - 01-Jun-26
Buy* 10 3,279.00p Automatic Execution
 12:04:00 - 01-Jun-26
Unknown* 0 3,284.00p SI Trade
 12:03:29 - 01-Jun-26
Sell* 10 3,281.00p Automatic Execution
 12:03:29 - 01-Jun-26
Sell* 10 3,281.00p Automatic Execution
 12:03:29 - 01-Jun-26
Sell* 40 3,281.00p Automatic Execution
 12:03:29 - 01-Jun-26
Sell* 50 3,288.00p Automatic Execution
 12:02:20 - 01-Jun-26
Buy* 160 3,288.00p Automatic Execution
 12:02:20 - 01-Jun-26
Sell* 100 3,287.00p SI Trade
 12:01:23 - 01-Jun-26
Sell* 68 3,288.00p Automatic Execution
 12:01:06 - 01-Jun-26
Buy* 30 3,293.00p SI Trade
 12:00:32 - 01-Jun-26
Buy* 51 3,291.00p Automatic Execution
 12:00:12 - 01-Jun-26
Sell* 22 3,289.00p Automatic Execution
 11:59:57 - 01-Jun-26
Sell* 44 3,289.00p Automatic Execution
 11:59:57 - 01-Jun-26
Buy* 6 3,290.00p Automatic Execution
 11:59:57 - 01-Jun-26
Buy* 50 3,290.00p Automatic Execution
 11:59:57 - 01-Jun-26
Buy* 45 3,290.00p Automatic Execution
 11:59:57 - 01-Jun-26
Buy* 8 3,290.00p Automatic Execution
 11:59:57 - 01-Jun-26
Buy* 43 3,288.00p Automatic Execution
 11:59:33 - 01-Jun-26
Buy* 3 3,292.00p SI Trade
 11:59:32 - 01-Jun-26
Sell* 103 3,287.00p Automatic Execution
 11:59:32 - 01-Jun-26
Sell* 3 3,289.00p Automatic Execution
 11:59:32 - 01-Jun-26
Sell* 6 3,289.00p Automatic Execution
 11:59:32 - 01-Jun-26
Sell* 78 3,291.00p SI Trade
 11:59:30 - 01-Jun-26
Sell* 70 3,291.00p SI Trade
 11:58:56 - 01-Jun-26
Sell* 40 3,292.00p Automatic Execution
 11:55:50 - 01-Jun-26
Sell* 3 3,293.00p Automatic Execution
 11:55:50 - 01-Jun-26
Sell* 40 3,293.00p Automatic Execution
 11:55:50 - 01-Jun-26
Buy* 24 3,294.51p SI Trade
 11:55:45 - 01-Jun-26
Unknown* 117 3,294.50p SI Trade
 11:55:14 - 01-Jun-26
Buy* 145 3,293.665p Ordinary
 11:54:05 - 01-Jun-26
Unknown* 0 3,295.00p SI Trade
 11:53:47 - 01-Jun-26
Sell* 4 3,291.00p SI Trade
 11:53:31 - 01-Jun-26
Sell* 182 3,291.5963p Ordinary
 11:51:45 - 01-Jun-26
Buy* 1 3,296.00p SI Trade
 11:51:04 - 01-Jun-26
Unknown* 0 3,295.00p SI Trade
 11:50:31 - 01-Jun-26
Buy* 57 3,294.00p Automatic Execution
 11:50:10 - 01-Jun-26
Buy* 22 3,292.00p Automatic Execution
 11:47:56 - 01-Jun-26
Buy* 120 3,292.00p Automatic Execution
 11:47:56 - 01-Jun-26
Unknown* 47 3,290.00p SI Trade
 11:47:21 - 01-Jun-26
Sell* 10 3,288.00p SI Trade
 11:47:10 - 01-Jun-26
Buy* 36 3,289.50p SI Trade
 11:46:14 - 01-Jun-26
Sell* 14 3,293.00p Automatic Execution
 11:43:19 - 01-Jun-26
Buy* 45 3,295.00p SI Trade
 11:43:14 - 01-Jun-26
Buy* 46 3,297.00p Ordinary
 11:42:05 - 01-Jun-26
Buy* 45 3,295.00p Automatic Execution
 11:42:05 - 01-Jun-26
Buy* 106 3,295.00p Automatic Execution
 11:42:05 - 01-Jun-26
Unknown* 0 3,293.00p SI Trade
 11:41:20 - 01-Jun-26
Buy* 2 3,293.00p SI Trade
 11:41:18 - 01-Jun-26
Sell* 57 3,291.00p Automatic Execution
 11:41:07 - 01-Jun-26
Sell* 3 3,293.00p Automatic Execution
 11:40:52 - 01-Jun-26
Sell* 311 3,293.841p Ordinary
 11:40:24 - 01-Jun-26
Sell* 178 3,294.00p Automatic Execution
 11:39:59 - 01-Jun-26
Sell* 59 3,294.00p Automatic Execution
 11:39:59 - 01-Jun-26
Sell* 132 3,294.00p Automatic Execution
 11:39:59 - 01-Jun-26
Sell* 50 3,295.00p Automatic Execution
 11:39:50 - 01-Jun-26
Sell* 14 3,296.00p Automatic Execution
 11:39:50 - 01-Jun-26
Buy* 30 3,297.00p Automatic Execution
 11:39:46 - 01-Jun-26
Buy* 72 3,297.00p Automatic Execution
 11:39:46 - 01-Jun-26
Unknown* 0 3,297.00p SI Trade
 11:39:37 - 01-Jun-26
Buy* 35 3,296.00p Automatic Execution
 11:38:46 - 01-Jun-26
Buy* 17 3,291.00p Automatic Execution
 11:38:33 - 01-Jun-26
Buy* 20 3,291.00p Automatic Execution
 11:38:33 - 01-Jun-26
Buy* 13 3,291.00p Automatic Execution
 11:38:33 - 01-Jun-26
Sell* 500 3,293.00p Automatic Execution
 11:38:33 - 01-Jun-26
Buy* 6 3,296.00p Automatic Execution
 11:38:16 - 01-Jun-26
Buy* 104 3,296.00p Automatic Execution
 11:38:16 - 01-Jun-26
Buy* 158 3,294.00p Automatic Execution
 11:38:16 - 01-Jun-26
Buy* 69 3,291.00p Automatic Execution
 11:38:16 - 01-Jun-26
Buy* 66 3,291.00p Automatic Execution
 11:38:16 - 01-Jun-26
Unknown* 0 3,286.00p SI Trade
 11:36:31 - 01-Jun-26
FTSE 100 Latest
Value10,409.70
Change0.42