Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 2,959.00p SI Trade
Suspected SELL Trade
 16:55:19 - 10-Sep-26
Buy* 22 2,959.00p SI Trade
 16:35:22 - 10-Sep-26
Unknown* 267,911 2,959.00p Uncrossing Trade
 16:35:22 - 10-Sep-26
Unknown* 34 2,956.00p OTC Trade
 16:29:50 - 10-Sep-26
Buy* 34 2,956.00p SI Trade
 16:29:50 - 10-Sep-26
Sell* 92 2,955.00p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 8 2,958.00p SI Trade
 16:29:16 - 10-Sep-26
Buy* 43 2,957.00p Automatic Execution
 16:29:15 - 10-Sep-26
Buy* 18 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 10 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 45 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 45 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 23 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 23 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 22 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 45 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 23 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 22 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 2 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 92 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 69 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 155 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 73 2,955.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 33 2,955.00p SI Trade
 16:29:01 - 10-Sep-26
Sell* 7 2,953.00p SI Trade
 16:29:01 - 10-Sep-26
Sell* 36 2,953.00p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 29 2,953.00p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 121 2,954.00p Automatic Execution
 16:28:55 - 10-Sep-26
Sell* 42 2,953.00p Automatic Execution
 16:28:55 - 10-Sep-26
Sell* 4 2,953.00p Automatic Execution
 16:28:55 - 10-Sep-26
Sell* 186 2,953.00p Automatic Execution
 16:28:55 - 10-Sep-26
Sell* 17 2,953.00p Automatic Execution
 16:28:55 - 10-Sep-26
Sell* 1 2,953.00p Automatic Execution
 16:28:55 - 10-Sep-26
Buy* 152 2,954.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 40 2,953.00p Automatic Execution
 16:28:52 - 10-Sep-26
Buy* 125 2,954.00p Automatic Execution
 16:28:47 - 10-Sep-26
Buy* 10 2,952.00p Automatic Execution
 16:28:24 - 10-Sep-26
Buy* 40 2,952.00p Automatic Execution
 16:28:24 - 10-Sep-26
Buy* 69 2,952.00p Automatic Execution
 16:28:16 - 10-Sep-26
Sell* 69 2,951.00p Automatic Execution
 16:28:02 - 10-Sep-26
Buy* 23 2,952.00p Automatic Execution
 16:28:02 - 10-Sep-26
Buy* 25 2,952.00p Automatic Execution
 16:28:02 - 10-Sep-26
Buy* 50 2,952.00p Automatic Execution
 16:28:02 - 10-Sep-26
Unknown* 0 2,950.00p SI Trade
 16:28:01 - 10-Sep-26
Buy* 25 2,951.00p Automatic Execution
 16:28:01 - 10-Sep-26
Buy* 105 2,951.00p Automatic Execution
 16:28:01 - 10-Sep-26
Buy* 25 2,951.00p Automatic Execution
 16:27:58 - 10-Sep-26
Buy* 199 2,952.00p SI Trade
 16:27:53 - 10-Sep-26
Buy* 186 2,952.00p SI Trade
 16:27:51 - 10-Sep-26
Buy* 20 2,953.00p SI Trade
 16:27:39 - 10-Sep-26
Buy* 119 2,955.7413p SI Trade
Negotiated Trade
 16:27:38 - 10-Sep-26
Sell* 277 2,953.00p Automatic Execution
 16:27:06 - 10-Sep-26
Sell* 71 2,953.00p Automatic Execution
 16:27:06 - 10-Sep-26
Sell* 71 2,954.00p Automatic Execution
 16:27:06 - 10-Sep-26
Sell* 186 2,954.00p Automatic Execution
 16:27:06 - 10-Sep-26
Sell* 80 2,955.00p Automatic Execution
 16:27:02 - 10-Sep-26
Sell* 100 2,955.00p Automatic Execution
 16:27:02 - 10-Sep-26
Sell* 6 2,955.00p Automatic Execution
 16:27:02 - 10-Sep-26
Sell* 74 2,955.00p Automatic Execution
 16:27:02 - 10-Sep-26
Sell* 71 2,955.00p Automatic Execution
 16:27:02 - 10-Sep-26
Sell* 50 2,955.00p Automatic Execution
 16:27:02 - 10-Sep-26
Buy* 287 2,956.00p Automatic Execution
 16:27:00 - 10-Sep-26
Buy* 136 2,956.00p Automatic Execution
 16:26:55 - 10-Sep-26
Buy* 1 2,957.00p SI Trade
 16:26:52 - 10-Sep-26
Buy* 135 2,957.00p SI Trade
 16:26:52 - 10-Sep-26
Sell* 91 2,956.00p Automatic Execution
 16:26:48 - 10-Sep-26
Sell* 1 2,956.00p Automatic Execution
 16:26:48 - 10-Sep-26
Sell* 1 2,956.00p Automatic Execution
 16:26:48 - 10-Sep-26
Sell* 1 2,956.00p Automatic Execution
 16:26:48 - 10-Sep-26
Buy* 103 2,957.00p Automatic Execution
 16:26:46 - 10-Sep-26
Sell* 43 2,955.8978p Ordinary
 16:26:38 - 10-Sep-26
Buy* 103 2,957.00p Automatic Execution
 16:26:38 - 10-Sep-26
Sell* 1 2,956.00p Automatic Execution
 16:26:35 - 10-Sep-26
Sell* 54 2,956.00p Automatic Execution
 16:26:35 - 10-Sep-26
Buy* 23 2,956.00p Automatic Execution
 16:26:34 - 10-Sep-26
Buy* 70 2,956.00p Automatic Execution
 16:26:34 - 10-Sep-26
Buy* 16 2,958.00p SI Trade
 16:26:27 - 10-Sep-26
Buy* 2,893 2,957.137p SI Trade
 16:26:26 - 10-Sep-26
Buy* 13 2,957.00p Automatic Execution
 16:25:51 - 10-Sep-26
Buy* 32 2,957.00p Automatic Execution
 16:25:51 - 10-Sep-26
Buy* 39 2,957.00p Automatic Execution
 16:25:47 - 10-Sep-26
Buy* 24 2,957.00p Automatic Execution
 16:25:47 - 10-Sep-26
Buy* 107 2,956.00p Automatic Execution
 16:25:22 - 10-Sep-26
Sell* 66 2,956.00p Automatic Execution
 16:25:22 - 10-Sep-26
Sell* 74 2,956.00p Automatic Execution
 16:25:22 - 10-Sep-26
Sell* 72 2,956.00p Automatic Execution
 16:25:22 - 10-Sep-26
Sell* 19 2,956.00p Automatic Execution
 16:25:20 - 10-Sep-26
Sell* 72 2,956.00p Automatic Execution
 16:25:20 - 10-Sep-26
Sell* 64 2,956.00p Automatic Execution
 16:25:20 - 10-Sep-26
Sell* 1 2,957.00p Automatic Execution
 16:24:49 - 10-Sep-26
Sell* 1 2,957.00p Automatic Execution
 16:24:49 - 10-Sep-26
Buy* 50 2,961.0053p SI Trade
Negotiated Trade
 16:24:37 - 10-Sep-26
Buy* 32 2,960.00p SI Trade
 16:24:37 - 10-Sep-26
Buy* 18 2,959.00p Automatic Execution
 16:24:24 - 10-Sep-26
Buy* 2 2,958.00p Automatic Execution
 16:24:09 - 10-Sep-26
Sell* 168 2,956.435p Negotiated Trade
 16:23:58 - 10-Sep-26
Buy* 27 2,956.00p Automatic Execution
 16:23:50 - 10-Sep-26
Buy* 92 2,957.00p Automatic Execution
 16:23:41 - 10-Sep-26
Sell* 98 2,957.00p Automatic Execution
 16:23:41 - 10-Sep-26
Sell* 72 2,957.00p Automatic Execution
 16:23:41 - 10-Sep-26
Sell* 72 2,958.00p Automatic Execution
 16:23:41 - 10-Sep-26
Sell* 98 2,958.00p Automatic Execution
 16:23:41 - 10-Sep-26
Sell* 77 2,958.00p Automatic Execution
 16:23:41 - 10-Sep-26
Buy* 22 2,961.5201p Ordinary
 16:23:13 - 10-Sep-26
Sell* 58 2,962.00p Automatic Execution
 16:23:05 - 10-Sep-26
Sell* 83 2,962.00p Automatic Execution
 16:23:05 - 10-Sep-26
Sell* 72 2,962.00p Automatic Execution
 16:23:05 - 10-Sep-26
Sell* 83 2,962.00p Automatic Execution
 16:22:46 - 10-Sep-26
Sell* 58 2,962.00p Automatic Execution
 16:22:46 - 10-Sep-26
Buy* 19 2,963.00p Automatic Execution
 16:22:22 - 10-Sep-26
Sell* 66 2,961.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 58 2,962.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 192 2,962.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 104 2,962.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 83 2,962.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 74 2,962.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 64 2,962.00p SI Trade
 16:22:16 - 10-Sep-26
Sell* 130 2,964.00p Automatic Execution
 16:22:05 - 10-Sep-26
Sell* 150 2,963.203p Ordinary
 16:22:02 - 10-Sep-26
Buy* 109 2,963.00p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 130 2,963.00p Automatic Execution
 16:21:42 - 10-Sep-26
Sell* 106 2,963.00p Automatic Execution
 16:21:42 - 10-Sep-26
Sell* 50 2,963.00p SI Trade
 16:21:41 - 10-Sep-26
Buy* 67 2,965.4029p SI Trade
Negotiated Trade
 16:21:36 - 10-Sep-26
Sell* 53 2,964.00p Automatic Execution
 16:21:36 - 10-Sep-26
Sell* 91 2,964.00p Automatic Execution
 16:21:36 - 10-Sep-26
Buy* 29 2,965.00p Automatic Execution
 16:21:36 - 10-Sep-26
Buy* 50 2,965.00p Automatic Execution
 16:21:36 - 10-Sep-26
Buy* 48 2,965.00p Automatic Execution
 16:21:36 - 10-Sep-26
Buy* 18 2,965.00p Automatic Execution
 16:21:36 - 10-Sep-26
Unknown* 0 2,966.00p SI Trade
 16:21:14 - 10-Sep-26
Buy* 1 2,966.00p SI Trade
 16:21:08 - 10-Sep-26
Buy* 23 2,965.00p Automatic Execution
 16:21:05 - 10-Sep-26
Buy* 30 2,964.00p Automatic Execution
 16:21:05 - 10-Sep-26
Unknown* 0 2,965.00p SI Trade
 16:20:24 - 10-Sep-26
Buy* 2 2,965.00p Automatic Execution
 16:20:01 - 10-Sep-26
Buy* 16 2,965.00p Automatic Execution
 16:20:01 - 10-Sep-26
Buy* 1 2,965.00p Automatic Execution
 16:20:01 - 10-Sep-26
Sell* 90 2,964.00p Automatic Execution
 16:20:00 - 10-Sep-26
Sell* 44 2,964.00p Automatic Execution
 16:20:00 - 10-Sep-26
Sell* 42 2,964.00p Automatic Execution
 16:20:00 - 10-Sep-26
Sell* 73 2,964.00p Automatic Execution
 16:20:00 - 10-Sep-26
Buy* 73 2,966.00p Automatic Execution
 16:19:33 - 10-Sep-26
Buy* 27 2,966.00p Automatic Execution
 16:19:33 - 10-Sep-26
Buy* 99 2,966.00p Automatic Execution
 16:19:33 - 10-Sep-26
Buy* 16 2,966.00p Automatic Execution
 16:19:33 - 10-Sep-26
Buy* 14 2,966.00p Automatic Execution
 16:19:33 - 10-Sep-26
Buy* 99 2,966.00p Automatic Execution
 16:19:22 - 10-Sep-26
Buy* 27 2,966.00p Automatic Execution
 16:19:22 - 10-Sep-26
Sell* 72 2,967.00p Automatic Execution
 16:19:02 - 10-Sep-26
Sell* 73 2,967.00p Automatic Execution
 16:19:02 - 10-Sep-26
Sell* 74 2,967.00p Automatic Execution
 16:19:02 - 10-Sep-26
Sell* 92 2,967.00p Automatic Execution
 16:19:02 - 10-Sep-26
Buy* 1 2,969.00p SI Trade
 16:18:59 - 10-Sep-26
Buy* 24 2,968.00p Automatic Execution
 16:18:54 - 10-Sep-26
Buy* 25 2,968.00p Automatic Execution
 16:18:36 - 10-Sep-26
Sell* 36 2,966.8483p SI Trade
Suspected SELL Trade
 16:18:34 - 10-Sep-26
Buy* 3 2,968.00p SI Trade
 16:18:24 - 10-Sep-26
Buy* 17 2,968.00p Automatic Execution
 16:18:08 - 10-Sep-26
Buy* 25 2,968.00p Automatic Execution
 16:18:08 - 10-Sep-26
Sell* 75 2,968.00p Automatic Execution
 16:17:22 - 10-Sep-26
Sell* 130 2,968.00p Automatic Execution
 16:17:22 - 10-Sep-26
Buy* 26 2,968.00p Automatic Execution
 16:17:19 - 10-Sep-26
Unknown* 0 2,969.00p SI Trade
 16:16:42 - 10-Sep-26
Sell* 600 2,967.1022p Ordinary
 16:16:38 - 10-Sep-26
Buy* 27 2,967.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 42 2,967.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 23 2,967.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 22 2,967.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 23 2,967.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 72 2,967.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 18 2,966.00p Automatic Execution
 16:16:20 - 10-Sep-26
Sell* 62 2,965.00p Automatic Execution
 16:16:09 - 10-Sep-26
Buy* 154 2,966.00p Automatic Execution
 16:15:56 - 10-Sep-26
Buy* 1 2,966.00p Automatic Execution
 16:15:56 - 10-Sep-26
Buy* 210 2,966.00p Automatic Execution
 16:15:56 - 10-Sep-26
Sell* 24 2,966.1783p SI Trade
Suspected SELL Trade
 16:15:33 - 10-Sep-26
Buy* 30 2,967.00p Automatic Execution
 16:15:32 - 10-Sep-26
Buy* 31 2,967.00p Automatic Execution
 16:15:25 - 10-Sep-26
Buy* 164 2,967.00p Automatic Execution
 16:15:25 - 10-Sep-26
Buy* 14 2,967.00p Automatic Execution
 16:15:25 - 10-Sep-26
Buy* 1 2,968.00p SI Trade
 16:15:11 - 10-Sep-26
Sell* 14 2,968.00p Automatic Execution
 16:15:05 - 10-Sep-26
Sell* 39 2,968.00p Automatic Execution
 16:15:05 - 10-Sep-26
Sell* 14 2,968.00p Automatic Execution
 16:15:05 - 10-Sep-26
Buy* 30 2,969.00p Automatic Execution
 16:15:05 - 10-Sep-26
Buy* 78 2,969.00p Automatic Execution
 16:15:05 - 10-Sep-26
Sell* 10 2,966.00p SI Trade
 16:14:52 - 10-Sep-26
Buy* 42 2,967.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 42 2,967.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 42 2,967.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 160 2,967.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 42 2,967.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 92 2,967.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 92 2,967.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 31 2,966.00p Automatic Execution
 16:14:34 - 10-Sep-26
Buy* 260 2,965.00p Automatic Execution
 16:14:21 - 10-Sep-26
Buy* 17 2,964.00p Automatic Execution
 16:14:21 - 10-Sep-26
Sell* 150 2,962.96p Negotiated Trade
 16:13:54 - 10-Sep-26
Sell* 6 2,964.00p Automatic Execution
 16:13:25 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14