| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 2,724.00p | Automatic Execution |
16:36:34 - 29-Sep-26 |
| Sell* | 282 | 2,724.00p | Automatic Execution |
16:36:34 - 29-Sep-26 |
| Sell* | 227,011 | 2,724.00p | Uncrossing Trade |
16:35:07 - 29-Sep-26 |
| Sell* | 36 | 2,723.00p | Automatic Execution |
16:29:53 - 29-Sep-26 |
| Sell* | 1 | 2,723.00p | Automatic Execution |
16:29:53 - 29-Sep-26 |
| Buy* | 74 | 2,722.00p | Automatic Execution |
16:29:49 - 29-Sep-26 |
| Sell* | 1 | 2,722.00p | Ordinary |
16:29:48 - 29-Sep-26 |
| Buy* | 1 | 2,722.00p | SI Trade |
16:29:37 - 29-Sep-26 |
| Sell* | 32 | 2,720.00p | Automatic Execution |
16:29:37 - 29-Sep-26 |
| Sell* | 36 | 2,720.00p | Automatic Execution |
16:29:37 - 29-Sep-26 |
| Unknown* | 1 | 2,721.00p | SI Trade |
16:29:31 - 29-Sep-26 |
| Buy* | 50 | 2,721.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Buy* | 7 | 2,720.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Buy* | 39 | 2,720.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Sell* | 47 | 2,719.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Sell* | 39 | 2,719.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Sell* | 36 | 2,720.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Buy* | 117 | 2,721.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Buy* | 15 | 2,720.00p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Buy* | 20 | 2,720.00p | Ordinary |
16:29:19 - 29-Sep-26 |
| Sell* | 25 | 2,718.00p | Automatic Execution |
16:29:16 - 29-Sep-26 |
| Sell* | 64 | 2,718.00p | Automatic Execution |
16:29:16 - 29-Sep-26 |
| Sell* | 36 | 2,718.00p | Automatic Execution |
16:29:16 - 29-Sep-26 |
| Sell* | 72 | 2,720.00p | Automatic Execution |
16:29:13 - 29-Sep-26 |
| Sell* | 178 | 2,720.00p | Automatic Execution |
16:29:13 - 29-Sep-26 |
| Sell* | 84 | 2,720.00p | Automatic Execution |
16:29:12 - 29-Sep-26 |
| Sell* | 32 | 2,720.00p | Automatic Execution |
16:29:12 - 29-Sep-26 |
| Sell* | 4 | 2,720.00p | Automatic Execution |
16:29:11 - 29-Sep-26 |
| Sell* | 1 | 2,721.00p | Automatic Execution |
16:29:07 - 29-Sep-26 |
| Sell* | 36 | 2,722.00p | Automatic Execution |
16:29:06 - 29-Sep-26 |
| Sell* | 15 | 2,722.00p | Automatic Execution |
16:29:06 - 29-Sep-26 |
| Buy* | 32 | 2,723.00p | Automatic Execution |
16:29:06 - 29-Sep-26 |
| Sell* | 64 | 2,722.00p | Automatic Execution |
16:29:06 - 29-Sep-26 |
| Sell* | 75 | 2,722.00p | Automatic Execution |
16:29:06 - 29-Sep-26 |
| Sell* | 3 | 2,722.00p | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 77 | 2,725.00p | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 35 | 2,723.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 64 | 2,724.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 112 | 2,724.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 106 | 2,724.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 135 | 2,724.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 41 | 2,724.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 32 | 2,723.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 64 | 2,723.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 48 | 2,723.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 74 | 2,723.00p | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Sell* | 65 | 2,721.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Buy* | 340 | 2,721.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Sell* | 64 | 2,721.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Sell* | 110 | 2,721.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Sell* | 17 | 2,721.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Buy* | 16 | 2,722.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Buy* | 32 | 2,722.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Buy* | 17 | 2,722.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Sell* | 64 | 2,721.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Sell* | 38 | 2,721.00p | Automatic Execution |
16:28:57 - 29-Sep-26 |
| Unknown* | 0 | 2,723.00p | SI Trade |
16:28:49 - 29-Sep-26 |
| Sell* | 65 | 2,721.00p | Automatic Execution |
16:28:49 - 29-Sep-26 |
| Sell* | 38 | 2,721.00p | Automatic Execution |
16:28:49 - 29-Sep-26 |
| Buy* | 75 | 2,722.00p | Automatic Execution |
16:28:43 - 29-Sep-26 |
| Sell* | 13 | 2,722.00p | Automatic Execution |
16:28:43 - 29-Sep-26 |
| Sell* | 4 | 2,722.00p | Automatic Execution |
16:28:43 - 29-Sep-26 |
| Sell* | 10 | 2,722.00p | Automatic Execution |
16:28:43 - 29-Sep-26 |
| Sell* | 38 | 2,722.00p | Automatic Execution |
16:28:43 - 29-Sep-26 |
| Sell* | 38 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Sell* | 38 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Buy* | 180 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Sell* | 38 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Sell* | 38 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Buy* | 106 | 2,724.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Buy* | 15 | 2,724.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Buy* | 25 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Buy* | 65 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Sell* | 16 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Sell* | 65 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Sell* | 38 | 2,723.00p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Buy* | 182 | 2,725.00p | SI Trade |
16:28:35 - 29-Sep-26 |
| Sell* | 32 | 2,723.00p | SI Trade |
16:28:15 - 29-Sep-26 |
| Sell* | 32 | 2,723.00p | SI Trade |
16:28:15 - 29-Sep-26 |
| Sell* | 183 | 2,722.00p | SI Trade |
16:28:08 - 29-Sep-26 |
| Buy* | 62 | 2,724.00p | Automatic Execution |
16:28:08 - 29-Sep-26 |
| Buy* | 5 | 2,724.00p | Automatic Execution |
16:28:08 - 29-Sep-26 |
| Sell* | 3 | 2,722.00p | Automatic Execution |
16:28:05 - 29-Sep-26 |
| Buy* | 72 | 2,726.00p | Automatic Execution |
16:27:50 - 29-Sep-26 |
| Sell* | 1 | 2,726.00p | Automatic Execution |
16:27:50 - 29-Sep-26 |
| Sell* | 110 | 2,726.00p | Automatic Execution |
16:27:41 - 29-Sep-26 |
| Sell* | 33 | 2,727.00p | Automatic Execution |
16:27:39 - 29-Sep-26 |
| Sell* | 66 | 2,728.00p | Automatic Execution |
16:27:36 - 29-Sep-26 |
| Sell* | 32 | 2,728.00p | Automatic Execution |
16:27:35 - 29-Sep-26 |
| Sell* | 162 | 2,729.00p | Automatic Execution |
16:27:30 - 29-Sep-26 |
| Sell* | 67 | 2,729.00p | Automatic Execution |
16:27:24 - 29-Sep-26 |
| Buy* | 20 | 2,728.00p | Automatic Execution |
16:27:21 - 29-Sep-26 |
| Sell* | 127 | 2,726.351p | Negotiated Trade |
16:27:15 - 29-Sep-26 |
| Buy* | 43 | 2,728.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 72 | 2,728.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Sell* | 3 | 2,728.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Sell* | 4 | 2,728.00p | Automatic Execution |
16:26:45 - 29-Sep-26 |
| Sell* | 1 | 2,728.00p | Automatic Execution |
16:26:43 - 29-Sep-26 |
| Sell* | 102 | 2,729.00p | Automatic Execution |
16:26:38 - 29-Sep-26 |
| Sell* | 22 | 2,729.00p | Automatic Execution |
16:26:38 - 29-Sep-26 |
| Sell* | 84 | 2,729.00p | Automatic Execution |
16:26:32 - 29-Sep-26 |
| Sell* | 35 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Sell* | 32 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Sell* | 35 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Buy* | 67 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Buy* | 76 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Buy* | 50 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Buy* | 32 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Buy* | 34 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Buy* | 66 | 2,730.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Sell* | 4 | 2,729.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Sell* | 3 | 2,729.00p | Automatic Execution |
16:26:11 - 29-Sep-26 |
| Sell* | 500 | 2,729.00p | Negotiated Trade |
16:25:59 - 29-Sep-26 |
| Buy* | 16 | 2,730.00p | Automatic Execution |
16:25:59 - 29-Sep-26 |
| Buy* | 56 | 2,730.00p | Automatic Execution |
16:25:59 - 29-Sep-26 |
| Sell* | 309 | 2,728.645p | Negotiated Trade |
16:25:52 - 29-Sep-26 |
| Sell* | 39 | 2,730.00p | Automatic Execution |
16:25:48 - 29-Sep-26 |
| Sell* | 68 | 2,730.00p | Automatic Execution |
16:25:48 - 29-Sep-26 |
| Sell* | 42 | 2,730.00p | Automatic Execution |
16:25:48 - 29-Sep-26 |
| Sell* | 47 | 2,730.00p | Automatic Execution |
16:25:48 - 29-Sep-26 |
| Sell* | 6 | 2,730.00p | Automatic Execution |
16:25:25 - 29-Sep-26 |
| Sell* | 148 | 2,730.262p | SI Trade |
16:25:09 - 29-Sep-26 |
| Buy* | 356 | 2,731.395p | Ordinary |
16:25:05 - 29-Sep-26 |
| Buy* | 32 | 2,732.00p | Automatic Execution |
16:24:56 - 29-Sep-26 |
| Buy* | 49 | 2,732.00p | Automatic Execution |
16:24:56 - 29-Sep-26 |
| Buy* | 132 | 2,732.00p | Automatic Execution |
16:24:56 - 29-Sep-26 |
| Sell* | 140 | 2,731.00p | Automatic Execution |
16:24:44 - 29-Sep-26 |
| Buy* | 3 | 2,731.00p | Automatic Execution |
16:24:44 - 29-Sep-26 |
| Unknown* | 0 | 2,731.00p | SI Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 182 | 2,728.734p | SI Trade |
16:24:16 - 29-Sep-26 |
| Sell* | 22 | 2,729.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Sell* | 22 | 2,729.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Sell* | 44 | 2,729.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Sell* | 28 | 2,729.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Sell* | 68 | 2,729.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Sell* | 26 | 2,730.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Sell* | 16 | 2,730.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Sell* | 68 | 2,730.00p | Automatic Execution |
16:24:15 - 29-Sep-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
16:23:48 - 29-Sep-26 |
| Sell* | 291 | 2,730.278p | Negotiated Trade |
16:23:38 - 29-Sep-26 |
| Sell* | 1 | 2,729.00p | Automatic Execution |
16:23:33 - 29-Sep-26 |
| Sell* | 149 | 2,730.395p | Ordinary |
16:23:26 - 29-Sep-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
16:23:21 - 29-Sep-26 |
| Sell* | 40 | 2,732.00p | Automatic Execution |
16:23:11 - 29-Sep-26 |
| Sell* | 67 | 2,732.00p | Automatic Execution |
16:23:11 - 29-Sep-26 |
| Sell* | 45 | 2,732.00p | Automatic Execution |
16:23:11 - 29-Sep-26 |
| Sell* | 47 | 2,732.00p | Automatic Execution |
16:23:11 - 29-Sep-26 |
| Sell* | 67 | 2,733.00p | Automatic Execution |
16:23:03 - 29-Sep-26 |
| Unknown* | 0 | 2,733.00p | SI Trade |
16:23:00 - 29-Sep-26 |
| Sell* | 7 | 2,732.00p | SI Trade |
16:22:45 - 29-Sep-26 |
| Sell* | 114 | 2,733.00p | Automatic Execution |
16:22:41 - 29-Sep-26 |
| Buy* | 521 | 2,734.3965p | Ordinary |
16:22:40 - 29-Sep-26 |
| Sell* | 19 | 2,733.00p | Automatic Execution |
16:22:40 - 29-Sep-26 |
| Sell* | 150 | 2,733.00p | Automatic Execution |
16:22:40 - 29-Sep-26 |
| Sell* | 225 | 2,734.496p | SI Trade |
16:22:35 - 29-Sep-26 |
| Sell* | 92 | 2,733.862p | Ordinary |
16:22:29 - 29-Sep-26 |
| Buy* | 140 | 2,735.00p | SI Trade |
16:22:23 - 29-Sep-26 |
| Sell* | 67 | 2,734.00p | Automatic Execution |
16:22:22 - 29-Sep-26 |
| Sell* | 4 | 2,734.00p | Automatic Execution |
16:22:22 - 29-Sep-26 |
| Sell* | 57 | 2,735.00p | Automatic Execution |
16:22:01 - 29-Sep-26 |
| Buy* | 52 | 2,737.00p | Automatic Execution |
16:21:56 - 29-Sep-26 |
| Buy* | 74 | 2,737.00p | Automatic Execution |
16:21:55 - 29-Sep-26 |
| Sell* | 67 | 2,736.00p | Automatic Execution |
16:21:40 - 29-Sep-26 |
| Sell* | 1 | 2,736.00p | Automatic Execution |
16:21:40 - 29-Sep-26 |
| Buy* | 42 | 2,738.00p | Automatic Execution |
16:21:29 - 29-Sep-26 |
| Sell* | 40 | 2,736.021p | SI Trade |
16:21:15 - 29-Sep-26 |
| Sell* | 44 | 2,736.00p | Automatic Execution |
16:21:07 - 29-Sep-26 |
| Sell* | 404 | 2,736.00p | Automatic Execution |
16:21:07 - 29-Sep-26 |
| Sell* | 18 | 2,736.00p | Automatic Execution |
16:21:07 - 29-Sep-26 |
| Sell* | 33 | 2,736.00p | Automatic Execution |
16:21:07 - 29-Sep-26 |
| Sell* | 69 | 2,738.00p | Automatic Execution |
16:20:42 - 29-Sep-26 |
| Sell* | 20 | 2,738.00p | Automatic Execution |
16:20:42 - 29-Sep-26 |
| Sell* | 10 | 2,738.00p | Automatic Execution |
16:20:42 - 29-Sep-26 |
| Sell* | 69 | 2,739.00p | Automatic Execution |
16:20:00 - 29-Sep-26 |
| Sell* | 69 | 2,740.00p | Automatic Execution |
16:19:53 - 29-Sep-26 |
| Sell* | 43 | 2,740.00p | Automatic Execution |
16:19:53 - 29-Sep-26 |
| Sell* | 1 | 2,740.00p | Automatic Execution |
16:19:53 - 29-Sep-26 |
| Sell* | 72 | 2,740.00p | SI Trade |
16:19:31 - 29-Sep-26 |
| Buy* | 170 | 2,739.00p | Automatic Execution |
16:19:17 - 29-Sep-26 |
| Sell* | 71 | 2,740.00p | Automatic Execution |
16:19:17 - 29-Sep-26 |
| Sell* | 1 | 2,740.00p | Automatic Execution |
16:19:17 - 29-Sep-26 |
| Sell* | 335 | 2,739.986p | Ordinary |
16:19:00 - 29-Sep-26 |
| Sell* | 44 | 2,741.00p | Automatic Execution |
16:18:55 - 29-Sep-26 |
| Sell* | 1 | 2,742.00p | Automatic Execution |
16:18:55 - 29-Sep-26 |
| Sell* | 438 | 2,743.00p | Automatic Execution |
16:18:41 - 29-Sep-26 |
| Unknown* | 144 | 2,744.00p | Negotiated Trade |
16:18:17 - 29-Sep-26 |
| Buy* | 2 | 2,746.00p | SI Trade |
16:18:16 - 29-Sep-26 |
| Sell* | 58 | 2,744.00p | Automatic Execution |
16:18:16 - 29-Sep-26 |
| Sell* | 23 | 2,744.00p | Automatic Execution |
16:18:16 - 29-Sep-26 |
| Buy* | 1 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 27 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 22 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 22 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 44 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 23 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 22 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 47 | 2,746.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 1 | 2,747.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 4 | 2,747.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |
| Sell* | 25 | 2,747.00p | Automatic Execution |
16:18:09 - 29-Sep-26 |