| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 2,936.00p | Automatic Execution |
14:28:23 - 15-Sep-26 |
| Sell* | 28 | 2,938.00p | Automatic Execution |
14:28:22 - 15-Sep-26 |
| Buy* | 1 | 2,941.00p | SI Trade |
14:28:20 - 15-Sep-26 |
| Unknown* | 0 | 2,942.00p | SI Trade |
14:27:52 - 15-Sep-26 |
| Unknown* | 0 | 2,942.00p | SI Trade |
14:27:18 - 15-Sep-26 |
| Sell* | 11 | 2,941.00p | Automatic Execution |
14:27:08 - 15-Sep-26 |
| Sell* | 27 | 2,941.00p | Automatic Execution |
14:27:08 - 15-Sep-26 |
| Buy* | 14 | 2,942.00p | Automatic Execution |
14:27:00 - 15-Sep-26 |
| Buy* | 22 | 2,942.00p | Automatic Execution |
14:26:59 - 15-Sep-26 |
| Buy* | 43 | 2,941.00p | Automatic Execution |
14:26:59 - 15-Sep-26 |
| Buy* | 210 | 2,940.00p | Automatic Execution |
14:26:59 - 15-Sep-26 |
| Sell* | 40 | 2,941.00p | Automatic Execution |
14:26:39 - 15-Sep-26 |
| Sell* | 58 | 2,941.00p | Automatic Execution |
14:26:39 - 15-Sep-26 |
| Sell* | 7 | 2,941.00p | SI Trade |
14:26:35 - 15-Sep-26 |
| Sell* | 2 | 2,944.00p | Automatic Execution |
14:25:04 - 15-Sep-26 |
| Sell* | 37 | 2,944.00p | Automatic Execution |
14:25:04 - 15-Sep-26 |
| Sell* | 1,064 | 2,945.0755p | Ordinary |
14:24:59 - 15-Sep-26 |
| Buy* | 22 | 2,943.00p | Automatic Execution |
14:23:59 - 15-Sep-26 |
| Buy* | 14 | 2,943.00p | Automatic Execution |
14:23:59 - 15-Sep-26 |
| Unknown* | 0 | 2,942.00p | SI Trade |
14:23:40 - 15-Sep-26 |
| Buy* | 11 | 2,942.00p | Automatic Execution |
14:23:13 - 15-Sep-26 |
| Unknown* | 0 | 2,942.00p | SI Trade |
14:23:12 - 15-Sep-26 |
| Sell* | 36 | 2,940.00p | Automatic Execution |
14:22:06 - 15-Sep-26 |
| Sell* | 28 | 2,940.00p | Automatic Execution |
14:22:06 - 15-Sep-26 |
| Buy* | 13 | 2,941.00p | Automatic Execution |
14:21:49 - 15-Sep-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
14:21:31 - 15-Sep-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
14:21:31 - 15-Sep-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
14:21:01 - 15-Sep-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
14:21:01 - 15-Sep-26 |
| Buy* | 4 | 2,941.00p | Automatic Execution |
14:19:55 - 15-Sep-26 |
| Buy* | 6 | 2,940.00p | Automatic Execution |
14:19:55 - 15-Sep-26 |
| Buy* | 7 | 2,940.00p | Automatic Execution |
14:19:55 - 15-Sep-26 |
| Buy* | 283 | 2,943.4903p | Ordinary |
14:18:28 - 15-Sep-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
14:18:17 - 15-Sep-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
14:17:58 - 15-Sep-26 |
| Buy* | 2 | 2,945.00p | Automatic Execution |
14:16:38 - 15-Sep-26 |
| Sell* | 105 | 2,941.00p | Automatic Execution |
14:15:18 - 15-Sep-26 |
| Buy* | 5 | 2,941.00p | Automatic Execution |
14:15:18 - 15-Sep-26 |
| Sell* | 22 | 2,940.00p | Automatic Execution |
14:13:39 - 15-Sep-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
14:13:15 - 15-Sep-26 |
| Sell* | 24 | 2,942.00p | Automatic Execution |
14:12:16 - 15-Sep-26 |
| Sell* | 49 | 2,943.00p | Automatic Execution |
14:12:16 - 15-Sep-26 |
| Sell* | 23 | 2,943.00p | Automatic Execution |
14:10:46 - 15-Sep-26 |
| Buy* | 8 | 2,943.00p | Automatic Execution |
14:10:43 - 15-Sep-26 |
| Buy* | 100 | 2,945.00p | Automatic Execution |
14:10:42 - 15-Sep-26 |
| Sell* | 6 | 2,941.00p | Automatic Execution |
14:10:40 - 15-Sep-26 |
| Sell* | 341 | 2,941.383p | Ordinary |
14:10:01 - 15-Sep-26 |
| Sell* | 24 | 2,941.00p | Automatic Execution |
14:09:54 - 15-Sep-26 |
| Buy* | 13 | 2,941.00p | Automatic Execution |
14:09:18 - 15-Sep-26 |
| Buy* | 21 | 2,940.00p | Automatic Execution |
14:09:18 - 15-Sep-26 |
| Buy* | 14 | 2,940.00p | Automatic Execution |
14:08:50 - 15-Sep-26 |
| Buy* | 50 | 2,940.00p | Automatic Execution |
14:08:50 - 15-Sep-26 |
| Sell* | 25 | 2,938.00p | Automatic Execution |
14:08:41 - 15-Sep-26 |
| Sell* | 25 | 2,939.00p | Automatic Execution |
14:08:41 - 15-Sep-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
14:07:21 - 15-Sep-26 |
| Sell* | 74 | 2,941.00p | Automatic Execution |
14:07:06 - 15-Sep-26 |
| Sell* | 53 | 2,948.00p | Automatic Execution |
14:05:47 - 15-Sep-26 |
| Buy* | 36 | 2,952.00p | SI Trade |
14:05:17 - 15-Sep-26 |
| Buy* | 23 | 2,951.00p | Automatic Execution |
14:04:58 - 15-Sep-26 |
| Buy* | 35 | 2,950.55p | Ordinary |
14:04:43 - 15-Sep-26 |
| Buy* | 56 | 2,947.00p | Automatic Execution |
14:04:04 - 15-Sep-26 |
| Buy* | 27 | 2,947.00p | Automatic Execution |
14:04:04 - 15-Sep-26 |
| Buy* | 30 | 2,947.00p | Automatic Execution |
14:04:04 - 15-Sep-26 |
| Buy* | 45 | 2,947.00p | Automatic Execution |
14:04:04 - 15-Sep-26 |
| Sell* | 35 | 2,949.287p | Ordinary |
14:02:32 - 15-Sep-26 |
| Sell* | 57 | 2,951.00p | Automatic Execution |
14:01:35 - 15-Sep-26 |
| Sell* | 500 | 2,951.732p | Ordinary |
13:59:49 - 15-Sep-26 |
| Sell* | 101 | 2,951.55p | Ordinary |
13:59:19 - 15-Sep-26 |
| Buy* | 9 | 2,950.00p | Automatic Execution |
13:58:23 - 15-Sep-26 |
| Sell* | 69 | 2,948.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 140 | 2,948.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 90 | 2,950.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 91 | 2,952.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 19 | 2,952.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 117 | 2,952.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 135 | 2,952.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 89 | 2,953.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 19 | 2,953.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 140 | 2,953.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 111 | 2,953.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 14 | 2,954.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 38 | 2,954.00p | Automatic Execution |
13:58:20 - 15-Sep-26 |
| Sell* | 35 | 2,952.04p | Ordinary |
13:57:45 - 15-Sep-26 |
| Buy* | 35 | 2,955.00p | Automatic Execution |
13:57:43 - 15-Sep-26 |
| Buy* | 18 | 2,955.00p | Automatic Execution |
13:57:43 - 15-Sep-26 |
| Unknown* | 0 | 2,954.00p | SI Trade |
13:57:17 - 15-Sep-26 |
| Unknown* | 0 | 2,954.00p | SI Trade |
13:57:17 - 15-Sep-26 |
| Buy* | 1 | 2,954.00p | SI Trade |
13:57:17 - 15-Sep-26 |
| Buy* | 2 | 2,954.00p | SI Trade |
13:57:17 - 15-Sep-26 |
| Buy* | 65 | 2,954.00p | Automatic Execution |
13:56:35 - 15-Sep-26 |
| Buy* | 33 | 2,953.00p | Automatic Execution |
13:56:35 - 15-Sep-26 |
| Buy* | 50 | 2,953.00p | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Buy* | 16 | 2,953.00p | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Buy* | 102 | 2,955.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 1 | 2,955.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 7 | 2,956.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 6 | 2,956.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 11 | 2,956.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 76 | 2,955.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 12 | 2,956.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 42 | 2,956.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 166 | 2,956.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 131 | 2,956.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 166 | 2,957.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 93 | 2,957.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 138 | 2,957.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 108 | 2,957.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 117 | 2,957.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 16 | 2,957.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 142 | 2,958.00p | Automatic Execution |
13:55:35 - 15-Sep-26 |
| Sell* | 116 | 2,959.842p | Ordinary |
13:55:00 - 15-Sep-26 |
| Sell* | 179 | 2,959.00p | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Sell* | 71 | 2,960.00p | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Sell* | 47 | 2,961.00p | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Sell* | 200 | 2,961.00p | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Sell* | 82 | 2,961.00p | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Buy* | 26 | 2,961.00p | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Buy* | 111 | 2,961.00p | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Buy* | 35 | 2,959.00p | Automatic Execution |
13:54:18 - 15-Sep-26 |
| Buy* | 170 | 2,959.00p | Automatic Execution |
13:54:18 - 15-Sep-26 |
| Buy* | 730 | 2,959.00p | Automatic Execution |
13:54:18 - 15-Sep-26 |
| Buy* | 13 | 2,958.00p | Automatic Execution |
13:54:08 - 15-Sep-26 |
| Buy* | 13 | 2,956.00p | Automatic Execution |
13:53:48 - 15-Sep-26 |
| Buy* | 106 | 2,955.00p | Automatic Execution |
13:53:48 - 15-Sep-26 |
| Buy* | 11 | 2,955.00p | SI Trade |
13:53:40 - 15-Sep-26 |
| Buy* | 336 | 2,954.02p | Ordinary |
13:53:31 - 15-Sep-26 |
| Sell* | 41 | 2,952.00p | Automatic Execution |
13:53:13 - 15-Sep-26 |
| Sell* | 75 | 2,953.00p | Automatic Execution |
13:53:13 - 15-Sep-26 |
| Buy* | 30 | 2,953.00p | Automatic Execution |
13:53:13 - 15-Sep-26 |
| Buy* | 22 | 2,953.00p | Automatic Execution |
13:53:13 - 15-Sep-26 |
| Sell* | 58 | 2,952.00p | Automatic Execution |
13:52:53 - 15-Sep-26 |
| Sell* | 19 | 2,952.00p | Automatic Execution |
13:52:53 - 15-Sep-26 |
| Sell* | 86 | 2,953.00p | Automatic Execution |
13:52:53 - 15-Sep-26 |
| Sell* | 141 | 2,953.00p | Automatic Execution |
13:52:53 - 15-Sep-26 |
| Sell* | 19 | 2,953.00p | Automatic Execution |
13:52:53 - 15-Sep-26 |
| Sell* | 40 | 2,954.00p | Automatic Execution |
13:52:53 - 15-Sep-26 |
| Sell* | 393 | 2,955.879p | Ordinary |
13:52:50 - 15-Sep-26 |
| Buy* | 312 | 2,955.04p | Ordinary |
13:52:16 - 15-Sep-26 |
| Buy* | 32 | 2,956.00p | Automatic Execution |
13:51:23 - 15-Sep-26 |
| Buy* | 55 | 2,956.00p | Automatic Execution |
13:51:23 - 15-Sep-26 |
| Sell* | 17 | 2,957.00p | Automatic Execution |
13:50:56 - 15-Sep-26 |
| Sell* | 62 | 2,958.383p | Ordinary |
13:50:47 - 15-Sep-26 |
| Buy* | 31 | 2,959.00p | Automatic Execution |
13:50:37 - 15-Sep-26 |
| Buy* | 13 | 2,958.00p | Automatic Execution |
13:50:37 - 15-Sep-26 |
| Buy* | 87 | 2,959.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 67 | 2,959.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 101 | 2,958.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 37 | 2,958.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 17 | 2,958.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 87 | 2,958.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 66 | 2,958.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 65 | 2,957.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 87 | 2,957.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 13 | 2,957.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 34 | 2,957.00p | Automatic Execution |
13:50:35 - 15-Sep-26 |
| Buy* | 47 | 2,954.00p | Automatic Execution |
13:50:20 - 15-Sep-26 |
| Sell* | 43 | 2,953.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 85 | 2,953.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 7 | 2,953.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Unknown* | 41 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Unknown* | 173 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 14 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 187 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 181 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 20 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 181 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Unknown* | 59 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 155 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 44 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 2 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 13 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:50:16 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:49:50 - 15-Sep-26 |
| Sell* | 49 | 2,954.00p | Automatic Execution |
13:49:50 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:49:50 - 15-Sep-26 |
| Sell* | 49 | 2,954.00p | Automatic Execution |
13:49:50 - 15-Sep-26 |
| Sell* | 201 | 2,954.00p | Automatic Execution |
13:49:50 - 15-Sep-26 |
| Sell* | 3,000 | 2,949.845p | Negotiated Trade |
13:49:33 - 15-Sep-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
13:49:16 - 15-Sep-26 |
| Buy* | 5 | 2,945.00p | Automatic Execution |
13:48:58 - 15-Sep-26 |
| Buy* | 8 | 2,943.00p | Automatic Execution |
13:48:51 - 15-Sep-26 |
| Buy* | 92 | 2,943.00p | Automatic Execution |
13:48:51 - 15-Sep-26 |
| Buy* | 21 | 2,942.00p | Automatic Execution |
13:48:50 - 15-Sep-26 |
| Unknown* | 2,132 | 2,941.00p | OTC Trade |
13:48:45 - 15-Sep-26 |
| Sell* | 2,132 | 2,941.00p | SI Trade |
13:48:45 - 15-Sep-26 |
| Buy* | 30 | 2,942.00p | Automatic Execution |
13:48:26 - 15-Sep-26 |