Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 3,126.00p SI Trade
Suspected SELL Trade
16:54:06 - 26-Aug-26
Sell* 558 3,126.00p SI Trade
Suspected SELL Trade
16:54:06 - 26-Aug-26
Sell* 937 3,126.00p SI Trade
16:35:20 - 26-Aug-26
Sell* 310,645 3,126.00p Uncrossing Trade
16:35:20 - 26-Aug-26
Sell* 462 3,153.00p SI Trade
16:29:59 - 26-Aug-26
Unknown* 75 3,155.00p SI Trade
16:29:55 - 26-Aug-26
Sell* 16 3,154.00p Automatic Execution
16:29:55 - 26-Aug-26
Sell* 28 3,154.00p Automatic Execution
16:29:55 - 26-Aug-26
Sell* 33 3,154.00p Automatic Execution
16:29:55 - 26-Aug-26
Sell* 3 3,154.00p Automatic Execution
16:29:55 - 26-Aug-26
Unknown* 87 3,154.50p SI Trade
16:29:53 - 26-Aug-26
Unknown* 207 3,154.00p SI Trade
16:29:51 - 26-Aug-26
Sell* 22 3,153.00p Automatic Execution
16:29:51 - 26-Aug-26
Sell* 19 3,153.00p Automatic Execution
16:29:51 - 26-Aug-26
Sell* 18 3,153.00p Automatic Execution
16:29:51 - 26-Aug-26
Sell* 58 3,153.00p Automatic Execution
16:29:51 - 26-Aug-26
Sell* 4 3,155.00p Automatic Execution
16:29:51 - 26-Aug-26
Sell* 19 3,155.00p Automatic Execution
16:29:51 - 26-Aug-26
Sell* 74 3,155.00p SI Trade
16:29:44 - 26-Aug-26
Buy* 80 3,157.00p Automatic Execution
16:29:44 - 26-Aug-26
Buy* 57 3,157.00p Automatic Execution
16:29:44 - 26-Aug-26
Buy* 69 3,157.00p Automatic Execution
16:29:44 - 26-Aug-26
Buy* 65 3,156.00p Automatic Execution
16:29:44 - 26-Aug-26
Sell* 25 3,155.00p Automatic Execution
16:29:44 - 26-Aug-26
Sell* 4 3,155.00p Automatic Execution
16:29:44 - 26-Aug-26
Sell* 56 3,155.00p SI Trade
16:29:40 - 26-Aug-26
Sell* 3 3,155.00p Automatic Execution
16:29:40 - 26-Aug-26
Sell* 54 3,155.00p Automatic Execution
16:29:40 - 26-Aug-26
Sell* 76 3,156.00p Automatic Execution
16:29:40 - 26-Aug-26
Sell* 28 3,156.00p Automatic Execution
16:29:40 - 26-Aug-26
Sell* 40 3,156.00p Automatic Execution
16:29:40 - 26-Aug-26
Sell* 58 3,156.00p Automatic Execution
16:29:40 - 26-Aug-26
Buy* 65 3,157.00p Automatic Execution
16:29:40 - 26-Aug-26
Buy* 40 3,156.00p Automatic Execution
16:29:37 - 26-Aug-26
Sell* 7 3,154.00p Automatic Execution
16:29:37 - 26-Aug-26
Sell* 76 3,154.00p Automatic Execution
16:29:37 - 26-Aug-26
Sell* 28 3,155.00p Automatic Execution
16:29:37 - 26-Aug-26
Sell* 12 3,155.00p Automatic Execution
16:29:36 - 26-Aug-26
Sell* 58 3,156.00p Automatic Execution
16:29:35 - 26-Aug-26
Sell* 66 3,156.00p Automatic Execution
16:29:35 - 26-Aug-26
Sell* 2 3,156.00p Automatic Execution
16:29:35 - 26-Aug-26
Buy* 28 3,161.982p Ordinary
16:29:31 - 26-Aug-26
Sell* 1 3,158.00p Automatic Execution
16:29:31 - 26-Aug-26
Sell* 29 3,158.00p Automatic Execution
16:29:31 - 26-Aug-26
Sell* 70 3,158.00p Automatic Execution
16:29:31 - 26-Aug-26
Sell* 28 3,161.00p Automatic Execution
16:29:29 - 26-Aug-26
Sell* 74 3,161.00p Automatic Execution
16:29:29 - 26-Aug-26
Sell* 58 3,161.00p Automatic Execution
16:29:29 - 26-Aug-26
Buy* 125 3,162.525p Ordinary
16:29:29 - 26-Aug-26
Sell* 63 3,161.30p Ordinary
16:29:23 - 26-Aug-26
Buy* 42 3,162.00p Automatic Execution
16:29:19 - 26-Aug-26
Buy* 65 3,162.00p Automatic Execution
16:29:19 - 26-Aug-26
Buy* 9 3,162.00p SI Trade
16:29:02 - 26-Aug-26
Buy* 53 3,162.00p SI Trade
16:29:01 - 26-Aug-26
Sell* 8 3,162.00p Automatic Execution
16:29:00 - 26-Aug-26
Sell* 28 3,162.00p Automatic Execution
16:29:00 - 26-Aug-26
Sell* 43 3,162.00p Automatic Execution
16:29:00 - 26-Aug-26
Sell* 34 3,162.00p Automatic Execution
16:29:00 - 26-Aug-26
Sell* 95 3,163.00p Automatic Execution
16:28:39 - 26-Aug-26
Buy* 91 3,163.00p Automatic Execution
16:28:39 - 26-Aug-26
Buy* 76 3,162.00p Automatic Execution
16:28:36 - 26-Aug-26
Sell* 3 3,161.00p Automatic Execution
16:28:25 - 26-Aug-26
Buy* 1,106 3,162.30p Ordinary
16:28:23 - 26-Aug-26
Buy* 890 3,164.965p Suspected BUY Trade
16:28:00 - 26-Aug-26
Buy* 6 3,164.00p Automatic Execution
16:28:00 - 26-Aug-26
Sell* 59 3,163.00p Automatic Execution
16:28:00 - 26-Aug-26
Sell* 95 3,163.00p Automatic Execution
16:28:00 - 26-Aug-26
Sell* 46 3,164.00p Automatic Execution
16:28:00 - 26-Aug-26
Buy* 59 3,165.00p Automatic Execution
16:28:00 - 26-Aug-26
Buy* 14 3,165.00p Automatic Execution
16:28:00 - 26-Aug-26
Buy* 17 3,165.00p Automatic Execution
16:28:00 - 26-Aug-26
Buy* 21 3,165.00p Automatic Execution
16:27:42 - 26-Aug-26
Buy* 72 3,165.00p Automatic Execution
16:27:42 - 26-Aug-26
Buy* 59 3,164.00p Automatic Execution
16:27:42 - 26-Aug-26
Buy* 72 3,164.00p Automatic Execution
16:27:42 - 26-Aug-26
Buy* 149 3,163.00p Automatic Execution
16:27:34 - 26-Aug-26
Buy* 42 3,163.00p Automatic Execution
16:27:34 - 26-Aug-26
Buy* 1,000 3,162.971p Suspected BUY Trade
16:27:30 - 26-Aug-26
Unknown* 0 3,161.00p OTC Trade
16:27:20 - 26-Aug-26
Buy* 111 3,162.00p Automatic Execution
16:27:18 - 26-Aug-26
Buy* 203 3,162.00p Automatic Execution
16:27:18 - 26-Aug-26
Unknown* 1 3,162.00p OTC Trade
16:27:10 - 26-Aug-26
Sell* 43 3,162.00p Automatic Execution
16:27:10 - 26-Aug-26
Sell* 59 3,162.00p Automatic Execution
16:27:10 - 26-Aug-26
Sell* 76 3,162.00p Automatic Execution
16:27:10 - 26-Aug-26
Sell* 142 3,163.00p Automatic Execution
16:27:10 - 26-Aug-26
Sell* 1 3,162.00p SI Trade
16:27:10 - 26-Aug-26
Unknown* 0 3,162.00p OTC Trade
16:27:06 - 26-Aug-26
Buy* 30 3,163.00p Automatic Execution
16:27:01 - 26-Aug-26
Sell* 38 3,162.00p Automatic Execution
16:27:01 - 26-Aug-26
Sell* 109 3,162.00p Automatic Execution
16:27:01 - 26-Aug-26
Buy* 119 3,163.00p Automatic Execution
16:27:01 - 26-Aug-26
Buy* 83 3,163.00p Automatic Execution
16:27:01 - 26-Aug-26
Buy* 89 3,162.00p Automatic Execution
16:27:00 - 26-Aug-26
Buy* 304 3,162.00p Automatic Execution
16:26:52 - 26-Aug-26
Buy* 103 3,162.00p Automatic Execution
16:26:52 - 26-Aug-26
Buy* 59 3,162.00p Automatic Execution
16:26:52 - 26-Aug-26
Sell* 90 3,159.00p SI Trade
16:26:50 - 26-Aug-26
Buy* 89 3,161.00p Automatic Execution
16:26:49 - 26-Aug-26
Buy* 89 3,161.00p Automatic Execution
16:26:49 - 26-Aug-26
Buy* 151 3,161.00p Automatic Execution
16:26:47 - 26-Aug-26
Buy* 63 3,161.00p Automatic Execution
16:26:47 - 26-Aug-26
Buy* 3 3,161.00p Automatic Execution
16:26:47 - 26-Aug-26
Buy* 242 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 106 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 61 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 260 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 35 3,161.00p Automatic Execution
16:26:39 - 26-Aug-26
Sell* 52 3,161.00p Automatic Execution
16:26:39 - 26-Aug-26
Sell* 28 3,161.00p Automatic Execution
16:26:39 - 26-Aug-26
Sell* 70 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 19 3,163.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 60 3,163.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 77 3,163.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 59 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 89 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 106 3,162.00p Automatic Execution
16:26:39 - 26-Aug-26
Buy* 1,000 3,161.1125p Ordinary
16:26:26 - 26-Aug-26
Unknown* 0 3,162.00p SI Trade
16:26:02 - 26-Aug-26
Sell* 70 3,160.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 262 3,161.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 23 3,161.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 14 3,161.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 160 3,161.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 3 3,160.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 10 3,160.00p SI Trade
16:25:56 - 26-Aug-26
Buy* 10 3,160.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 105 3,160.00p Automatic Execution
16:25:56 - 26-Aug-26
Buy* 24 3,160.627p Ordinary
16:25:52 - 26-Aug-26
Sell* 36 3,161.00p Automatic Execution
16:25:49 - 26-Aug-26
Buy* 7 3,162.00p Automatic Execution
16:25:47 - 26-Aug-26
Buy* 209 3,162.00p Automatic Execution
16:25:46 - 26-Aug-26
Buy* 11 3,162.00p Automatic Execution
16:25:46 - 26-Aug-26
Sell* 19 3,161.479p Ordinary
16:25:38 - 26-Aug-26
Sell* 57 3,162.00p Automatic Execution
16:25:25 - 26-Aug-26
Sell* 1 3,162.00p Automatic Execution
16:25:25 - 26-Aug-26
Sell* 42 3,163.00p Automatic Execution
16:25:25 - 26-Aug-26
Sell* 59 3,163.00p Automatic Execution
16:25:25 - 26-Aug-26
Sell* 59 3,164.00p Automatic Execution
16:25:25 - 26-Aug-26
Sell* 70 3,164.00p Automatic Execution
16:25:25 - 26-Aug-26
Buy* 19 3,165.00p Automatic Execution
16:25:25 - 26-Aug-26
Sell* 59 3,165.00p Automatic Execution
16:25:01 - 26-Aug-26
Sell* 15 3,165.00p Automatic Execution
16:25:01 - 26-Aug-26
Sell* 59 3,165.00p Automatic Execution
16:24:52 - 26-Aug-26
Buy* 69 3,165.00p Automatic Execution
16:24:39 - 26-Aug-26
Sell* 57 3,164.00p Automatic Execution
16:24:38 - 26-Aug-26
Buy* 399 3,167.2015p Ordinary
16:24:27 - 26-Aug-26
Buy* 40 3,167.95p Ordinary
16:24:21 - 26-Aug-26
Buy* 37 3,169.00p SI Trade
16:24:10 - 26-Aug-26
Buy* 345 3,167.63p Ordinary
16:24:04 - 26-Aug-26
Sell* 11 3,168.00p Automatic Execution
16:23:43 - 26-Aug-26
Sell* 50 3,168.00p Automatic Execution
16:23:43 - 26-Aug-26
Sell* 70 3,168.00p Automatic Execution
16:23:43 - 26-Aug-26
Buy* 57 3,170.00p Automatic Execution
16:23:43 - 26-Aug-26
Sell* 313 3,168.3467p Ordinary
16:23:38 - 26-Aug-26
Sell* 12 3,169.00p SI Trade
16:23:15 - 26-Aug-26
Buy* 2 3,171.00p SI Trade
16:22:52 - 26-Aug-26
Sell* 70 3,172.00p Automatic Execution
16:22:48 - 26-Aug-26
Buy* 57 3,173.00p Automatic Execution
16:22:48 - 26-Aug-26
Buy* 49 3,173.00p Automatic Execution
16:22:48 - 26-Aug-26
Buy* 15 3,172.00p SI Trade
16:22:15 - 26-Aug-26
Buy* 62 3,171.00p SI Trade
16:22:15 - 26-Aug-26
Sell* 4 3,170.00p SI Trade
16:22:09 - 26-Aug-26
Sell* 26 3,171.2015p Ordinary
16:21:52 - 26-Aug-26
Sell* 14 3,171.00p Automatic Execution
16:21:34 - 26-Aug-26
Buy* 6 3,172.00p Automatic Execution
16:21:17 - 26-Aug-26
Buy* 86 3,171.00p Automatic Execution
16:20:59 - 26-Aug-26
Buy* 54 3,170.00p Automatic Execution
16:20:59 - 26-Aug-26
Buy* 8 3,170.00p Automatic Execution
16:20:59 - 26-Aug-26
Unknown* 0 3,172.00p SI Trade
16:20:51 - 26-Aug-26
Unknown* 0 3,169.00p SI Trade
16:20:46 - 26-Aug-26
Buy* 110 3,170.65p Ordinary
16:20:33 - 26-Aug-26
Sell* 57 3,171.00p Automatic Execution
16:20:22 - 26-Aug-26
Sell* 35 3,171.00p Automatic Execution
16:20:22 - 26-Aug-26
Sell* 97 3,171.00p Automatic Execution
16:20:22 - 26-Aug-26
Sell* 28 3,172.00p Automatic Execution
16:20:22 - 26-Aug-26
Sell* 6 3,172.00p Automatic Execution
16:20:22 - 26-Aug-26
Sell* 70 3,172.00p Automatic Execution
16:20:22 - 26-Aug-26
Sell* 2 3,169.00p SI Trade
16:20:12 - 26-Aug-26
Sell* 63 3,170.00p SI Trade
16:20:07 - 26-Aug-26
Sell* 8 3,172.00p Automatic Execution
16:20:06 - 26-Aug-26
Sell* 77 3,175.00p Automatic Execution
16:19:17 - 26-Aug-26
Sell* 56 3,176.00p Automatic Execution
16:19:17 - 26-Aug-26
Sell* 226 3,176.00p Automatic Execution
16:19:17 - 26-Aug-26
Sell* 33 3,176.00p Automatic Execution
16:19:17 - 26-Aug-26
Sell* 32 3,176.00p Automatic Execution
16:19:17 - 26-Aug-26
Unknown* 0 3,179.00p OTC Trade
16:19:15 - 26-Aug-26
Buy* 18 3,176.00p Automatic Execution
16:19:03 - 26-Aug-26
Buy* 17 3,175.00p Automatic Execution
16:18:41 - 26-Aug-26
Buy* 58 3,175.00p Automatic Execution
16:18:41 - 26-Aug-26
Buy* 63 3,173.00p Automatic Execution
16:18:22 - 26-Aug-26
Buy* 20 3,173.00p Automatic Execution
16:18:22 - 26-Aug-26
Buy* 19 3,170.00p Automatic Execution
16:18:06 - 26-Aug-26
Buy* 76 3,169.00p Automatic Execution
16:17:57 - 26-Aug-26
Buy* 6 3,168.00p Automatic Execution
16:17:55 - 26-Aug-26
Sell* 30 3,167.00p Automatic Execution
16:17:41 - 26-Aug-26
Sell* 36 3,167.00p Automatic Execution
16:17:41 - 26-Aug-26
Buy* 80 3,167.985p Ordinary
16:17:40 - 26-Aug-26
Sell* 57 3,168.00p Automatic Execution
16:17:29 - 26-Aug-26
Sell* 34 3,168.00p Automatic Execution
16:17:29 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04