Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 3,098.00p Automatic Execution
08:37:55 - 27-Mar-26
Buy* 129 3,098.00p Automatic Execution
08:37:55 - 27-Mar-26
Unknown* 0 3,098.00p SI Trade
08:37:33 - 27-Mar-26
Unknown* 0 3,098.00p SI Trade
08:37:12 - 27-Mar-26
Unknown* 0 3,098.00p SI Trade
08:37:07 - 27-Mar-26
Buy* 98 3,094.00p Automatic Execution
08:36:41 - 27-Mar-26
Buy* 25 3,094.00p Automatic Execution
08:36:41 - 27-Mar-26
Unknown* 0 3,094.00p SI Trade
08:36:30 - 27-Mar-26
Sell* 7 3,088.443p Ordinary
08:36:12 - 27-Mar-26
Sell* 2 3,090.329p Ordinary
08:36:06 - 27-Mar-26
Buy* 250 3,091.943p Suspected BUY Trade
08:35:51 - 27-Mar-26
Buy* 15 3,094.00p SI Trade
08:35:50 - 27-Mar-26
Sell* 23 3,094.00p Automatic Execution
08:35:50 - 27-Mar-26
Buy* 779 3,096.764p Ordinary
08:35:45 - 27-Mar-26
Sell* 167 3,096.00p Automatic Execution
08:35:34 - 27-Mar-26
Sell* 200 3,098.00p Automatic Execution
08:35:34 - 27-Mar-26
Sell* 74 3,098.00p Automatic Execution
08:35:34 - 27-Mar-26
Buy* 46 3,102.00p Automatic Execution
08:35:21 - 27-Mar-26
Sell* 294 3,100.00p Automatic Execution
08:35:05 - 27-Mar-26
Buy* 5 3,100.00p Automatic Execution
08:35:05 - 27-Mar-26
Unknown* 0 3,100.00p SI Trade
08:35:04 - 27-Mar-26
Unknown* 0 3,100.00p SI Trade
08:34:42 - 27-Mar-26
Sell* 22 3,098.00p Automatic Execution
08:34:28 - 27-Mar-26
Buy* 22 3,098.00p Automatic Execution
08:34:08 - 27-Mar-26
Buy* 2,100 3,098.00p SI Trade
08:34:04 - 27-Mar-26
Unknown* 0 3,098.00p SI Trade
08:33:55 - 27-Mar-26
Buy* 64 3,096.082p Ordinary
08:33:51 - 27-Mar-26
Unknown* 0 3,098.00p SI Trade
08:33:46 - 27-Mar-26
Sell* 44 3,098.00p Automatic Execution
08:33:26 - 27-Mar-26
Sell* 30 3,098.00p Ordinary
08:33:19 - 27-Mar-26
Sell* 157 3,099.4239p Ordinary
08:33:19 - 27-Mar-26
Sell* 15 3,100.00p Automatic Execution
08:33:13 - 27-Mar-26
Sell* 308 3,100.00p Automatic Execution
08:33:13 - 27-Mar-26
Unknown* 0 3,104.00p SI Trade
08:33:12 - 27-Mar-26
Sell* 21 3,100.00p Automatic Execution
08:33:05 - 27-Mar-26
Sell* 280 3,100.00p Automatic Execution
08:33:05 - 27-Mar-26
Unknown* 0 3,104.00p SI Trade
08:33:04 - 27-Mar-26
Buy* 26 3,102.00p Automatic Execution
08:33:04 - 27-Mar-26
Buy* 158 3,102.00p Automatic Execution
08:33:04 - 27-Mar-26
Buy* 1 3,102.00p SI Trade
08:33:00 - 27-Mar-26
Unknown* 0 3,102.00p SI Trade
08:32:17 - 27-Mar-26
Unknown* 0 3,102.00p SI Trade
08:32:12 - 27-Mar-26
Sell* 1 3,096.00p SI Trade
08:31:56 - 27-Mar-26
Buy* 46 3,100.00p Automatic Execution
08:31:35 - 27-Mar-26
Unknown* 0 3,102.00p SI Trade
08:31:24 - 27-Mar-26
Sell* 97 3,102.00p Automatic Execution
08:31:23 - 27-Mar-26
Unknown* 0 3,106.00p SI Trade
08:31:21 - 27-Mar-26
Buy* 43 3,104.00p Automatic Execution
08:31:13 - 27-Mar-26
Buy* 65 3,104.00p Automatic Execution
08:31:13 - 27-Mar-26
Sell* 50 3,099.985p Ordinary
08:31:07 - 27-Mar-26
Sell* 80 3,098.00p Automatic Execution
08:30:56 - 27-Mar-26
Sell* 23 3,098.00p Automatic Execution
08:30:56 - 27-Mar-26
Sell* 100 3,098.00p Automatic Execution
08:30:56 - 27-Mar-26
Buy* 22 3,102.00p Automatic Execution
08:30:51 - 27-Mar-26
Buy* 23 3,102.00p Automatic Execution
08:30:51 - 27-Mar-26
Unknown* 0 3,102.00p SI Trade
08:30:45 - 27-Mar-26
Buy* 35 3,098.412p Ordinary
08:30:40 - 27-Mar-26
Sell* 125 3,098.00p Automatic Execution
08:30:40 - 27-Mar-26
Sell* 34 3,104.00p Automatic Execution
08:30:29 - 27-Mar-26
Unknown* 0 3,110.00p SI Trade
08:30:13 - 27-Mar-26
Buy* 72 3,106.00p Automatic Execution
08:30:12 - 27-Mar-26
Buy* 48 3,106.00p Automatic Execution
08:30:12 - 27-Mar-26
Buy* 71 3,102.00p Automatic Execution
08:30:12 - 27-Mar-26
Buy* 6 3,102.00p Automatic Execution
08:30:12 - 27-Mar-26
Unknown* 0 3,102.00p SI Trade
08:30:10 - 27-Mar-26
Buy* 5 3,102.00p SI Trade
08:29:39 - 27-Mar-26
Sell* 75 3,098.433p Ordinary
08:29:38 - 27-Mar-26
Sell* 109 3,102.00p Automatic Execution
08:29:35 - 27-Mar-26
Sell* 45 3,102.00p Automatic Execution
08:29:35 - 27-Mar-26
Sell* 129 3,102.00p Automatic Execution
08:29:35 - 27-Mar-26
Unknown* 0 3,108.00p SI Trade
08:29:07 - 27-Mar-26
Buy* 2 3,104.00p SI Trade
08:28:40 - 27-Mar-26
Sell* 96 3,102.00p Automatic Execution
08:28:40 - 27-Mar-26
Sell* 58 3,102.00p Automatic Execution
08:28:40 - 27-Mar-26
Buy* 50 3,104.00p Automatic Execution
08:28:40 - 27-Mar-26
Sell* 200 3,100.00p Automatic Execution
08:28:22 - 27-Mar-26
Sell* 100 3,100.00p Automatic Execution
08:28:22 - 27-Mar-26
Sell* 5 3,100.00p Automatic Execution
08:28:22 - 27-Mar-26
Sell* 175 3,106.00p Automatic Execution
08:28:09 - 27-Mar-26
Sell* 71 3,106.00p Ordinary
08:27:49 - 27-Mar-26
Buy* 43 3,110.00p Automatic Execution
08:27:40 - 27-Mar-26
Sell* 2 3,104.00p SI Trade
08:27:31 - 27-Mar-26
Sell* 16 3,108.00p Automatic Execution
08:27:29 - 27-Mar-26
Sell* 26 3,108.00p Automatic Execution
08:27:29 - 27-Mar-26
Unknown* 0 3,112.00p SI Trade
08:27:25 - 27-Mar-26
Buy* 319 3,110.126p SI Trade
08:27:24 - 27-Mar-26
Unknown* 0 3,112.00p SI Trade
08:27:21 - 27-Mar-26
Sell* 20 3,110.00p Automatic Execution
08:27:13 - 27-Mar-26
Sell* 75 3,110.00p Automatic Execution
08:27:13 - 27-Mar-26
Buy* 137 3,112.00p Automatic Execution
08:27:11 - 27-Mar-26
Unknown* 0 3,110.00p SI Trade
08:26:54 - 27-Mar-26
Buy* 50 3,108.00p Automatic Execution
08:26:54 - 27-Mar-26
Sell* 80 3,104.00p SI Trade
08:26:51 - 27-Mar-26
Unknown* 320 3,104.00p OTC Trade
08:26:51 - 27-Mar-26
Buy* 16 3,106.00p Automatic Execution
08:26:51 - 27-Mar-26
Sell* 2 3,102.00p Automatic Execution
08:26:51 - 27-Mar-26
Sell* 1 3,100.00p SI Trade
08:26:36 - 27-Mar-26
Buy* 8 3,108.00p SI Trade
08:26:34 - 27-Mar-26
Sell* 78 3,106.00p Automatic Execution
08:26:17 - 27-Mar-26
Sell* 64 3,106.00p Automatic Execution
08:26:17 - 27-Mar-26
Sell* 27 3,108.00p Automatic Execution
08:26:15 - 27-Mar-26
Sell* 25 3,108.00p Automatic Execution
08:26:15 - 27-Mar-26
Buy* 9 3,112.00p Ordinary
08:26:02 - 27-Mar-26
Unknown* 0 3,116.00p SI Trade
08:25:59 - 27-Mar-26
Sell* 28 3,108.00p Automatic Execution
08:25:59 - 27-Mar-26
Sell* 75 3,110.00p Automatic Execution
08:25:59 - 27-Mar-26
Sell* 58 3,116.00p Automatic Execution
08:25:21 - 27-Mar-26
Sell* 77 3,116.00p Automatic Execution
08:25:21 - 27-Mar-26
Sell* 22 3,116.00p Automatic Execution
08:24:39 - 27-Mar-26
Sell* 109 3,116.00p Automatic Execution
08:24:39 - 27-Mar-26
Sell* 49 3,120.00p Automatic Execution
08:24:32 - 27-Mar-26
Unknown* 0 3,126.00p SI Trade
08:24:24 - 27-Mar-26
Buy* 318 3,123.165p SI Trade
08:24:11 - 27-Mar-26
Buy* 1 3,124.00p SI Trade
08:24:11 - 27-Mar-26
Unknown* 0 3,126.00p SI Trade
08:23:51 - 27-Mar-26
Buy* 15 3,123.306p Ordinary
08:23:46 - 27-Mar-26
Unknown* 0 3,126.00p SI Trade
08:23:34 - 27-Mar-26
Sell* 290 3,126.00p Automatic Execution
08:23:21 - 27-Mar-26
Sell* 100 3,128.00p Automatic Execution
08:23:02 - 27-Mar-26
Unknown* 0 3,132.00p SI Trade
08:22:54 - 27-Mar-26
Unknown* 0 3,132.00p SI Trade
08:22:40 - 27-Mar-26
Sell* 55 3,130.00p Automatic Execution
08:22:26 - 27-Mar-26
Unknown* 0 3,136.00p SI Trade
08:21:54 - 27-Mar-26
Unknown* 0 3,130.00p SI Trade
08:21:33 - 27-Mar-26
Buy* 5 3,130.00p SI Trade
08:20:54 - 27-Mar-26
Buy* 300 3,128.00p Automatic Execution
08:20:54 - 27-Mar-26
Sell* 151 3,128.00p Automatic Execution
08:20:54 - 27-Mar-26
Sell* 50 3,126.00p Automatic Execution
08:20:54 - 27-Mar-26
Sell* 133 3,126.00p Automatic Execution
08:20:54 - 27-Mar-26
Unknown* 0 3,132.00p OTC Trade
08:20:51 - 27-Mar-26
Unknown* 0 3,132.00p OTC Trade
08:20:51 - 27-Mar-26
Unknown* 0 3,132.00p OTC Trade
08:20:51 - 27-Mar-26
Unknown* 0 3,132.00p OTC Trade
08:20:51 - 27-Mar-26
Unknown* 0 3,132.00p OTC Trade
08:20:51 - 27-Mar-26
Unknown* 0 3,132.00p OTC Trade
08:20:51 - 27-Mar-26
Unknown* 0 3,132.00p OTC Trade
08:20:51 - 27-Mar-26
Unknown* 0 3,134.00p SI Trade
08:20:29 - 27-Mar-26
Sell* 86 3,130.00p Automatic Execution
08:19:45 - 27-Mar-26
Sell* 42 3,132.00p Automatic Execution
08:19:35 - 27-Mar-26
Unknown* 0 3,132.00p SI Trade
08:19:33 - 27-Mar-26
Buy* 73 3,134.178p Ordinary
08:19:07 - 27-Mar-26
Buy* 43 3,134.00p Automatic Execution
08:18:32 - 27-Mar-26
Sell* 35 3,132.00p Automatic Execution
08:18:32 - 27-Mar-26
Sell* 39 3,138.00p Automatic Execution
08:17:57 - 27-Mar-26
Sell* 34 3,138.00p Automatic Execution
08:17:50 - 27-Mar-26
Sell* 200 3,140.00p Automatic Execution
08:17:35 - 27-Mar-26
Buy* 6 3,142.00p Automatic Execution
08:17:20 - 27-Mar-26
Sell* 4 3,138.00p SI Trade
08:16:40 - 27-Mar-26
Sell* 76 3,142.00p Automatic Execution
08:16:20 - 27-Mar-26
Buy* 1 3,148.00p SI Trade
08:16:06 - 27-Mar-26
Sell* 1 3,144.00p Automatic Execution
08:16:06 - 27-Mar-26
Sell* 53 3,144.00p Automatic Execution
08:16:06 - 27-Mar-26
Sell* 5 3,144.00p Automatic Execution
08:16:06 - 27-Mar-26
Buy* 39 3,144.00p Automatic Execution
08:15:57 - 27-Mar-26
Sell* 34 3,141.604p Ordinary
08:15:46 - 27-Mar-26
Buy* 17 3,142.00p Automatic Execution
08:15:32 - 27-Mar-26
Buy* 96 3,136.00p Automatic Execution
08:15:16 - 27-Mar-26
Buy* 1 3,136.00p SI Trade
08:15:15 - 27-Mar-26
Unknown* 0 3,136.00p SI Trade
08:15:15 - 27-Mar-26
Sell* 104 3,136.00p Automatic Execution
08:15:15 - 27-Mar-26
Sell* 10 3,140.00p Automatic Execution
08:15:02 - 27-Mar-26
Sell* 35 3,140.00p Automatic Execution
08:15:02 - 27-Mar-26
Sell* 93 3,142.00p Automatic Execution
08:15:00 - 27-Mar-26
Buy* 48 3,146.00p Automatic Execution
08:14:15 - 27-Mar-26
Unknown* 0 3,152.00p SI Trade
08:14:00 - 27-Mar-26
Buy* 20 3,149.2252p Ordinary
08:14:00 - 27-Mar-26
Buy* 1 3,148.00p SI Trade
08:12:35 - 27-Mar-26
Unknown* 0 3,150.00p SI Trade
08:12:31 - 27-Mar-26
Sell* 294 3,150.00p Automatic Execution
08:12:15 - 27-Mar-26
Sell* 242 3,154.00p Automatic Execution
08:12:08 - 27-Mar-26
Unknown* 0 3,156.00p SI Trade
08:11:58 - 27-Mar-26
Sell* 156 3,157.208p Ordinary
08:11:54 - 27-Mar-26
Buy* 1 3,162.00p SI Trade
08:11:51 - 27-Mar-26
Unknown* 0 3,164.00p SI Trade
08:11:36 - 27-Mar-26
Sell* 75 3,158.00p Automatic Execution
08:11:36 - 27-Mar-26
Unknown* 0 3,160.00p SI Trade
08:11:04 - 27-Mar-26
Sell* 147 3,158.00p Automatic Execution
08:10:59 - 27-Mar-26
Sell* 50 3,158.00p Automatic Execution
08:10:59 - 27-Mar-26
Buy* 298 3,160.208p Ordinary
08:10:55 - 27-Mar-26
Unknown* 0 3,164.00p SI Trade
08:10:22 - 27-Mar-26
Unknown* 0 3,196.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,196.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,196.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 10 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
Unknown* 0 3,188.00p OTC Trade
08:00:26 - 27-Mar-26
FTSE 100 Latest
Value9,947.15
Change-25.02