| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,029.00p | SI Trade |
08:21:30 - 09-May-25 |
| Sell* | 1,000 | 1,029.21p | Ordinary |
08:19:29 - 09-May-25 |
| Buy* | 242 | 1,030.00p | Automatic Execution |
08:19:28 - 09-May-25 |
| Buy* | 360 | 1,030.00p | Automatic Execution |
08:19:28 - 09-May-25 |
| Buy* | 100 | 1,030.00p | Automatic Execution |
08:19:28 - 09-May-25 |
| Buy* | 337 | 1,030.00p | Automatic Execution |
08:19:28 - 09-May-25 |
| Buy* | 595 | 1,030.00p | Automatic Execution |
08:19:23 - 09-May-25 |
| Buy* | 102 | 1,029.00p | Automatic Execution |
08:19:19 - 09-May-25 |
| Buy* | 96 | 1,030.00p | Automatic Execution |
08:19:16 - 09-May-25 |
| Sell* | 62 | 1,030.00p | Automatic Execution |
08:19:16 - 09-May-25 |
| Sell* | 1,197 | 1,030.00p | Automatic Execution |
08:19:16 - 09-May-25 |
| Sell* | 70 | 1,030.00p | Automatic Execution |
08:19:16 - 09-May-25 |
| Sell* | 86 | 1,030.00p | Automatic Execution |
08:17:51 - 09-May-25 |
| Sell* | 60 | 1,030.00p | Automatic Execution |
08:17:51 - 09-May-25 |
| Sell* | 86 | 1,030.00p | Automatic Execution |
08:17:51 - 09-May-25 |
| Sell* | 131 | 1,030.00p | Automatic Execution |
08:17:19 - 09-May-25 |
| Buy* | 200 | 1,030.00p | Automatic Execution |
08:16:30 - 09-May-25 |
| Buy* | 297 | 1,030.00p | Automatic Execution |
08:16:30 - 09-May-25 |
| Buy* | 262 | 1,029.00p | Automatic Execution |
08:16:30 - 09-May-25 |
| Buy* | 1,521 | 1,028.789p | Ordinary |
08:16:18 - 09-May-25 |
| Buy* | 22 | 1,028.00p | Automatic Execution |
08:16:06 - 09-May-25 |
| Sell* | 101 | 1,027.00p | Automatic Execution |
08:16:06 - 09-May-25 |
| Sell* | 3 | 1,027.00p | Automatic Execution |
08:16:06 - 09-May-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:15:45 - 09-May-25 |
| Buy* | 210 | 1,028.00p | Automatic Execution |
08:14:40 - 09-May-25 |
| Unknown* | 0 | 1,027.00p | SI Trade |
08:14:35 - 09-May-25 |
| Sell* | 97 | 1,027.7463p | Ordinary |
08:14:07 - 09-May-25 |
| Sell* | 337 | 1,027.00p | Automatic Execution |
08:13:13 - 09-May-25 |
| Buy* | 2 | 1,028.2154p | Ordinary |
08:13:02 - 09-May-25 |
| Buy* | 81 | 1,027.00p | Automatic Execution |
08:12:49 - 09-May-25 |
| Buy* | 3 | 1,027.00p | SI Trade |
08:12:37 - 09-May-25 |
| Sell* | 77 | 1,028.00p | Automatic Execution |
08:12:05 - 09-May-25 |
| Sell* | 337 | 1,028.00p | Automatic Execution |
08:12:05 - 09-May-25 |
| Buy* | 645 | 1,029.00p | Automatic Execution |
08:12:05 - 09-May-25 |
| Buy* | 276 | 1,028.00p | Automatic Execution |
08:11:46 - 09-May-25 |
| Buy* | 259 | 1,027.00p | Automatic Execution |
08:11:46 - 09-May-25 |
| Buy* | 103 | 1,027.00p | Automatic Execution |
08:11:46 - 09-May-25 |
| Sell* | 337 | 1,025.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 337 | 1,026.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 402 | 1,026.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 94 | 1,026.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 106 | 1,026.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 100 | 1,026.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 393 | 1,027.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 343 | 1,027.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 337 | 1,026.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 100 | 1,027.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 316 | 1,025.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 108 | 1,025.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 96 | 1,028.00p | SI Trade |
08:09:34 - 09-May-25 |
| Sell* | 1,300 | 1,024.8895p | Ordinary |
08:08:31 - 09-May-25 |
| Sell* | 136 | 1,026.00p | Automatic Execution |
08:08:10 - 09-May-25 |
| Sell* | 264 | 1,026.00p | Automatic Execution |
08:08:10 - 09-May-25 |
| Sell* | 311 | 1,027.00p | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 302 | 1,028.00p | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 135 | 1,028.00p | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 80 | 1,028.00p | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 337 | 1,029.00p | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 91 | 1,029.00p | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 629 | 1,028.8865p | Ordinary |
08:07:58 - 09-May-25 |
| Buy* | 388 | 1,029.00p | Automatic Execution |
08:06:41 - 09-May-25 |
| Buy* | 126 | 1,029.00p | Automatic Execution |
08:06:41 - 09-May-25 |
| Unknown* | 0 | 1,029.00p | SI Trade |
08:06:08 - 09-May-25 |
| Buy* | 1 | 1,029.00p | SI Trade |
08:06:08 - 09-May-25 |
| Unknown* | 0 | 1,029.00p | SI Trade |
08:05:11 - 09-May-25 |
| Buy* | 142 | 1,027.00p | Automatic Execution |
08:02:39 - 09-May-25 |
| Buy* | 177 | 1,023.00p | Automatic Execution |
08:02:38 - 09-May-25 |
| Buy* | 618 | 1,023.00p | Automatic Execution |
08:02:38 - 09-May-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
08:02:30 - 09-May-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
08:01:55 - 09-May-25 |
| Sell* | 45 | 1,022.00p | Automatic Execution |
08:01:02 - 09-May-25 |
| Buy* | 64 | 1,025.95p | Ordinary |
08:00:55 - 09-May-25 |
| Sell* | 411 | 1,024.00p | Automatic Execution |
08:00:55 - 09-May-25 |
| Sell* | 124 | 1,024.00p | Automatic Execution |
08:00:55 - 09-May-25 |
| Sell* | 233 | 1,024.00p | Automatic Execution |
08:00:55 - 09-May-25 |
| Sell* | 147 | 1,024.00p | Automatic Execution |
08:00:55 - 09-May-25 |
| Sell* | 123 | 1,025.00p | Automatic Execution |
08:00:55 - 09-May-25 |
| Buy* | 109 | 1,029.00p | Automatic Execution |
08:00:52 - 09-May-25 |
| Buy* | 39 | 1,029.00p | Automatic Execution |
08:00:52 - 09-May-25 |
| Sell* | 194 | 1,027.00p | Automatic Execution |
08:00:51 - 09-May-25 |
| Sell* | 58 | 1,028.00p | Automatic Execution |
08:00:49 - 09-May-25 |
| Buy* | 147 | 1,030.00p | Automatic Execution |
08:00:49 - 09-May-25 |
| Buy* | 58 | 1,030.00p | Automatic Execution |
08:00:49 - 09-May-25 |
| Sell* | 58 | 1,028.00p | Automatic Execution |
08:00:46 - 09-May-25 |
| Buy* | 100 | 1,030.00p | Automatic Execution |
08:00:46 - 09-May-25 |
| Sell* | 100 | 1,028.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 202 | 1,032.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 147 | 1,032.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 389 | 1,031.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 139 | 1,031.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 147 | 1,031.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 137 | 1,031.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 164 | 1,031.00p | Automatic Execution |
08:00:43 - 09-May-25 |
| Buy* | 402 | 1,030.00p | Automatic Execution |
08:00:40 - 09-May-25 |
| Buy* | 157 | 1,030.00p | Automatic Execution |
08:00:40 - 09-May-25 |
| Buy* | 17 | 1,029.00p | Automatic Execution |
08:00:37 - 09-May-25 |
| Buy* | 126 | 1,029.00p | Automatic Execution |
08:00:37 - 09-May-25 |
| Buy* | 390 | 1,029.00p | Automatic Execution |
08:00:37 - 09-May-25 |
| Buy* | 297 | 1,029.00p | Automatic Execution |
08:00:37 - 09-May-25 |
| Sell* | 10 | 1,024.00p | SI Trade |
08:00:34 - 09-May-25 |
| Buy* | 100 | 1,029.00p | Automatic Execution |
08:00:34 - 09-May-25 |
| Sell* | 316 | 1,025.00p | Automatic Execution |
08:00:34 - 09-May-25 |
| Sell* | 393 | 1,026.00p | Automatic Execution |
08:00:34 - 09-May-25 |
| Sell* | 130 | 1,026.00p | Automatic Execution |
08:00:34 - 09-May-25 |
| Sell* | 130 | 1,026.00p | Automatic Execution |
08:00:34 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 2 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 5 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 2 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 1,029.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,029.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 1,029.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 211 | 1,028.139p | Ordinary |
08:00:31 - 09-May-25 |
| Buy* | 93 | 1,031.00p | Automatic Execution |
08:00:31 - 09-May-25 |
| Buy* | 19 | 1,031.00p | Automatic Execution |
08:00:31 - 09-May-25 |
| Buy* | 8 | 1,031.00p | SI Trade |
08:00:30 - 09-May-25 |
| Buy* | 144 | 1,031.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Buy* | 497 | 1,031.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Buy* | 136 | 1,031.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Buy* | 497 | 1,030.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Buy* | 147 | 1,030.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Buy* | 497 | 1,029.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Buy* | 556 | 1,029.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Buy* | 2,750 | 1,029.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Sell* | 93 | 1,029.00p | Automatic Execution |
08:00:28 - 09-May-25 |
| Sell* | 7,420 | 1,025.00p | Uncrossing Trade |
08:00:27 - 09-May-25 |
| Sell* | 8,000 | 1,030.00p | SI Trade |
16:35:12 - 08-May-25 |
| Sell* | 226,057 | 1,030.00p | Uncrossing Trade |
16:35:12 - 08-May-25 |
| Buy* | 164 | 1,026.00p | Automatic Execution |
16:26:25 - 08-May-25 |
| Buy* | 223 | 1,026.00p | Automatic Execution |
16:26:25 - 08-May-25 |
| Buy* | 215 | 1,026.00p | Automatic Execution |
16:26:25 - 08-May-25 |
| Buy* | 390 | 1,026.00p | Automatic Execution |
16:26:25 - 08-May-25 |
| Buy* | 452 | 1,026.00p | Automatic Execution |
16:26:25 - 08-May-25 |
| Buy* | 13 | 1,025.00p | Automatic Execution |
16:26:24 - 08-May-25 |
| Sell* | 252 | 1,026.00p | Automatic Execution |
16:26:13 - 08-May-25 |
| Sell* | 195 | 1,026.00p | Automatic Execution |
16:26:13 - 08-May-25 |
| Sell* | 390 | 1,026.00p | Automatic Execution |
16:26:13 - 08-May-25 |
| Buy* | 308 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Buy* | 202 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Buy* | 500 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Sell* | 636 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Sell* | 204 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Sell* | 193 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Sell* | 215 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Sell* | 211 | 1,027.00p | Automatic Execution |
16:26:07 - 08-May-25 |
| Buy* | 220 | 1,028.00p | SI Trade |
16:25:55 - 08-May-25 |
| Buy* | 145 | 1,027.59p | Ordinary |
16:25:53 - 08-May-25 |
| Sell* | 213 | 1,028.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 207 | 1,028.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 355 | 1,028.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 155 | 1,028.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 198 | 1,028.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 158 | 1,029.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 42 | 1,029.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 395 | 1,029.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 307 | 1,029.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Sell* | 1,162 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 155 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 49 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 55 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 390 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 201 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 315 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 119 | 1,029.00p | Automatic Execution |
16:25:14 - 08-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
16:24:45 - 08-May-25 |
| Buy* | 52 | 1,028.00p | Automatic Execution |
16:23:35 - 08-May-25 |
| Buy* | 390 | 1,028.00p | Automatic Execution |
16:23:35 - 08-May-25 |
| Buy* | 591 | 1,028.00p | Automatic Execution |
16:23:35 - 08-May-25 |
| Buy* | 193 | 1,028.00p | SI Trade |
16:23:19 - 08-May-25 |
| Buy* | 120 | 1,027.59p | Ordinary |
16:22:39 - 08-May-25 |
| Buy* | 450 | 1,027.59p | Ordinary |
16:22:20 - 08-May-25 |
| Sell* | 75 | 1,028.00p | Automatic Execution |
16:21:58 - 08-May-25 |
| Sell* | 228 | 1,028.00p | Automatic Execution |
16:21:58 - 08-May-25 |
| Sell* | 603 | 1,028.00p | Automatic Execution |
16:21:58 - 08-May-25 |
| Sell* | 390 | 1,028.00p | Automatic Execution |
16:21:58 - 08-May-25 |
| Sell* | 32 | 1,028.00p | Automatic Execution |
16:21:58 - 08-May-25 |
| Sell* | 38 | 1,028.00p | Automatic Execution |
16:21:58 - 08-May-25 |
| Unknown* | 188 | 1,029.00p | SI Trade |
16:21:45 - 08-May-25 |
| Sell* | 144 | 1,029.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 6 | 1,029.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 320 | 1,029.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Buy* | 501 | 1,029.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Buy* | 360 | 1,029.00p | Automatic Execution |
16:21:10 - 08-May-25 |