Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,590.00p SI Trade
 12:15:30 - 23-Jul-26
Buy* 58 2,590.00p Automatic Execution
 12:15:13 - 23-Jul-26
Buy* 24 2,590.00p Automatic Execution
 12:15:13 - 23-Jul-26
Buy* 71 2,589.00p Automatic Execution
 12:15:13 - 23-Jul-26
Sell* 301 2,586.75p Ordinary
 12:14:30 - 23-Jul-26
Buy* 24 2,588.00p Automatic Execution
 12:14:17 - 23-Jul-26
Buy* 24 2,588.00p Automatic Execution
 12:14:17 - 23-Jul-26
Sell* 54 2,587.00p Automatic Execution
 12:14:02 - 23-Jul-26
Buy* 11 2,588.00p Automatic Execution
 12:13:27 - 23-Jul-26
Buy* 11 2,588.00p SI Trade
 12:13:26 - 23-Jul-26
Sell* 57 2,588.00p Automatic Execution
 12:13:24 - 23-Jul-26
Sell* 76 2,588.00p Automatic Execution
 12:13:24 - 23-Jul-26
Sell* 48 2,588.00p Automatic Execution
 12:13:24 - 23-Jul-26
Sell* 97 2,588.00p Automatic Execution
 12:13:24 - 23-Jul-26
Sell* 65 2,588.00p Automatic Execution
 12:13:24 - 23-Jul-26
Sell* 100 2,589.00p Automatic Execution
 12:13:11 - 23-Jul-26
Buy* 1 2,591.00p SI Trade
 12:13:00 - 23-Jul-26
Buy* 115 2,591.00p Automatic Execution
 12:12:50 - 23-Jul-26
Unknown* 0 2,591.00p SI Trade
 12:12:21 - 23-Jul-26
Buy* 99 2,590.00p Automatic Execution
 12:11:59 - 23-Jul-26
Buy* 2,000 2,589.156p Ordinary
 12:11:57 - 23-Jul-26
Sell* 8 2,589.00p Automatic Execution
 12:11:13 - 23-Jul-26
Buy* 19 2,591.00p SI Trade
 12:09:48 - 23-Jul-26
Sell* 14 2,589.00p Automatic Execution
 12:08:07 - 23-Jul-26
Sell* 1 2,589.00p SI Trade
 12:08:01 - 23-Jul-26
Buy* 16 2,590.00p Automatic Execution
 12:07:37 - 23-Jul-26
Buy* 26 2,590.00p Automatic Execution
 12:07:37 - 23-Jul-26
Buy* 13 2,590.00p Automatic Execution
 12:07:37 - 23-Jul-26
Buy* 11 2,590.00p Automatic Execution
 12:07:37 - 23-Jul-26
Buy* 6 2,590.00p Automatic Execution
 12:07:37 - 23-Jul-26
Buy* 18 2,590.00p Automatic Execution
 12:07:37 - 23-Jul-26
Buy* 100 2,592.00p SI Trade
 12:06:24 - 23-Jul-26
Sell* 1,000 2,589.487p SI Trade
 12:06:24 - 23-Jul-26
Unknown* 0 2,592.00p SI Trade
 12:05:52 - 23-Jul-26
Sell* 85 2,592.00p Automatic Execution
 12:05:31 - 23-Jul-26
Sell* 11 2,593.00p Automatic Execution
 12:05:31 - 23-Jul-26
Sell* 9 2,593.00p Automatic Execution
 12:05:31 - 23-Jul-26
Sell* 17 2,593.00p Automatic Execution
 12:05:31 - 23-Jul-26
Sell* 3 2,594.00p Automatic Execution
 12:04:32 - 23-Jul-26
Unknown* 0 2,597.00p SI Trade
 12:03:41 - 23-Jul-26
Buy* 44 2,594.00p Automatic Execution
 12:02:45 - 23-Jul-26
Buy* 10 2,597.00p SI Trade
 12:01:35 - 23-Jul-26
Buy* 10 2,597.00p SI Trade
 12:01:35 - 23-Jul-26
Sell* 45 2,595.00p Automatic Execution
 12:01:35 - 23-Jul-26
Sell* 24 2,595.00p Automatic Execution
 12:01:35 - 23-Jul-26
Sell* 8 2,598.00p Automatic Execution
 12:01:10 - 23-Jul-26
Sell* 73 2,598.00p Automatic Execution
 12:01:09 - 23-Jul-26
Sell* 8 2,598.00p Automatic Execution
 12:01:09 - 23-Jul-26
Sell* 10 2,599.00p Automatic Execution
 12:00:19 - 23-Jul-26
Sell* 73 2,599.00p Automatic Execution
 12:00:19 - 23-Jul-26
Buy* 164 2,600.00p Automatic Execution
 12:00:01 - 23-Jul-26
Buy* 33 2,600.00p Automatic Execution
 12:00:01 - 23-Jul-26
Sell* 11 2,599.00p Automatic Execution
 11:58:02 - 23-Jul-26
Sell* 11 2,599.00p Automatic Execution
 11:58:02 - 23-Jul-26
Sell* 40 2,599.00p Automatic Execution
 11:57:43 - 23-Jul-26
Buy* 227 2,601.00p Automatic Execution
 11:57:23 - 23-Jul-26
Buy* 14 2,601.00p Automatic Execution
 11:57:23 - 23-Jul-26
Buy* 27 2,601.00p Automatic Execution
 11:57:23 - 23-Jul-26
Sell* 11 2,599.00p Automatic Execution
 11:57:08 - 23-Jul-26
Sell* 17 2,601.00p Automatic Execution
 11:56:25 - 23-Jul-26
Sell* 8 2,601.00p Automatic Execution
 11:55:55 - 23-Jul-26
Sell* 12 2,601.00p Automatic Execution
 11:55:41 - 23-Jul-26
Buy* 31 2,601.00p Automatic Execution
 11:54:53 - 23-Jul-26
Buy* 31 2,601.00p Automatic Execution
 11:54:53 - 23-Jul-26
Buy* 53 2,601.00p Automatic Execution
 11:54:53 - 23-Jul-26
Buy* 31 2,601.00p Automatic Execution
 11:54:53 - 23-Jul-26
Buy* 20 2,601.00p Automatic Execution
 11:54:53 - 23-Jul-26
Buy* 24 2,601.00p Automatic Execution
 11:54:53 - 23-Jul-26
Unknown* 0 2,601.00p SI Trade
 11:53:45 - 23-Jul-26
Sell* 62 2,600.08p Negotiated Trade
 11:53:38 - 23-Jul-26
Buy* 2 2,602.00p SI Trade
 11:53:35 - 23-Jul-26
Sell* 14 2,601.00p Automatic Execution
 11:53:12 - 23-Jul-26
Sell* 8 2,602.41p Ordinary
 11:52:36 - 23-Jul-26
Buy* 31 2,602.00p Automatic Execution
 11:51:53 - 23-Jul-26
Buy* 23 2,602.00p Automatic Execution
 11:51:53 - 23-Jul-26
Buy* 8 2,602.00p Automatic Execution
 11:51:53 - 23-Jul-26
Buy* 31 2,602.00p Automatic Execution
 11:51:33 - 23-Jul-26
Buy* 32 2,602.00p Automatic Execution
 11:51:33 - 23-Jul-26
Sell* 8 2,603.00p Automatic Execution
 11:51:06 - 23-Jul-26
Sell* 1 2,603.00p SI Trade
 11:49:32 - 23-Jul-26
Buy* 12 2,603.00p Automatic Execution
 11:49:32 - 23-Jul-26
Buy* 1 2,603.00p Automatic Execution
 11:49:32 - 23-Jul-26
Buy* 18 2,603.00p Automatic Execution
 11:49:32 - 23-Jul-26
Buy* 17 2,603.00p Automatic Execution
 11:49:32 - 23-Jul-26
Buy* 14 2,603.00p Automatic Execution
 11:49:32 - 23-Jul-26
Buy* 34 2,601.00p Automatic Execution
 11:49:28 - 23-Jul-26
Buy* 1 2,601.00p SI Trade
 11:49:27 - 23-Jul-26
Sell* 12 2,600.00p SI Trade
 11:48:22 - 23-Jul-26
Buy* 133 2,600.00p Automatic Execution
 11:48:22 - 23-Jul-26
Buy* 124 2,599.00p Automatic Execution
 11:47:20 - 23-Jul-26
Buy* 91 2,598.00p Automatic Execution
 11:47:06 - 23-Jul-26
Sell* 7 2,598.00p Automatic Execution
 11:45:55 - 23-Jul-26
Unknown* 0 2,600.00p SI Trade
 11:44:13 - 23-Jul-26
Sell* 100 2,598.00p Automatic Execution
 11:43:54 - 23-Jul-26
Sell* 96 2,598.00p Automatic Execution
 11:43:54 - 23-Jul-26
Sell* 8 2,599.00p Automatic Execution
 11:41:31 - 23-Jul-26
Sell* 215 2,598.908p Ordinary
 11:38:51 - 23-Jul-26
Buy* 9 2,601.00p Ordinary
 11:38:50 - 23-Jul-26
Sell* 32 2,599.00p Automatic Execution
 11:38:23 - 23-Jul-26
Sell* 96 2,600.529p Negotiated Trade
 11:37:27 - 23-Jul-26
Sell* 269 2,599.7956p Ordinary
 11:37:24 - 23-Jul-26
Sell* 19 2,599.00p SI Trade
 11:37:10 - 23-Jul-26
Unknown* 0 2,598.00p SI Trade
 11:36:16 - 23-Jul-26
Sell* 2 2,596.00p SI Trade
 11:35:40 - 23-Jul-26
Sell* 9 2,599.00p Automatic Execution
 11:34:20 - 23-Jul-26
Sell* 126 2,599.00p Automatic Execution
 11:34:20 - 23-Jul-26
Sell* 21 2,603.00p Automatic Execution
 11:31:12 - 23-Jul-26
Sell* 46 2,603.00p Automatic Execution
 11:31:12 - 23-Jul-26
Sell* 9 2,605.00p Automatic Execution
 11:30:53 - 23-Jul-26
Sell* 10 2,605.00p Automatic Execution
 11:30:53 - 23-Jul-26
Sell* 119 2,604.00p Automatic Execution
 11:30:27 - 23-Jul-26
Sell* 99 2,604.00p Automatic Execution
 11:30:27 - 23-Jul-26
Sell* 66 2,604.00p Automatic Execution
 11:30:27 - 23-Jul-26
Sell* 52 2,604.00p Automatic Execution
 11:30:27 - 23-Jul-26
Sell* 50 2,606.00p Automatic Execution
 11:30:26 - 23-Jul-26
Sell* 77 2,606.00p Automatic Execution
 11:30:26 - 23-Jul-26
Sell* 69 2,606.00p Automatic Execution
 11:30:26 - 23-Jul-26
Sell* 70 2,607.00p Automatic Execution
 11:30:26 - 23-Jul-26
Sell* 97 2,607.00p Automatic Execution
 11:30:26 - 23-Jul-26
Buy* 100 2,607.00p Automatic Execution
 11:30:26 - 23-Jul-26
Sell* 56 2,607.00p Automatic Execution
 11:30:26 - 23-Jul-26
Sell* 8 2,607.00p Automatic Execution
 11:30:26 - 23-Jul-26
Buy* 8 2,607.00p Automatic Execution
 11:30:25 - 23-Jul-26
Sell* 340 2,606.00p Automatic Execution
 11:30:25 - 23-Jul-26
Buy* 34 2,606.00p Automatic Execution
 11:30:25 - 23-Jul-26
Sell* 381 2,603.805p Negotiated Trade
 11:29:15 - 23-Jul-26
Sell* 190 2,604.3467p Ordinary
 11:28:16 - 23-Jul-26
Unknown* 2 2,601.00p OTC Trade
 11:27:45 - 23-Jul-26
Unknown* 0 2,602.00p SI Trade
 11:27:24 - 23-Jul-26
Sell* 2 2,603.00p Automatic Execution
 11:25:51 - 23-Jul-26
Sell* 47 2,604.00p Automatic Execution
 11:25:51 - 23-Jul-26
Sell* 47 2,604.00p Automatic Execution
 11:25:51 - 23-Jul-26
Sell* 7 2,604.00p Automatic Execution
 11:25:51 - 23-Jul-26
Buy* 257 2,603.00p Automatic Execution
 11:25:46 - 23-Jul-26
Buy* 49 2,599.00p Automatic Execution
 11:24:35 - 23-Jul-26
Buy* 198 2,598.00p Automatic Execution
 11:24:06 - 23-Jul-26
Buy* 31 2,597.00p Automatic Execution
 11:24:06 - 23-Jul-26
Buy* 198 2,597.00p Automatic Execution
 11:24:06 - 23-Jul-26
Buy* 72 2,597.00p Automatic Execution
 11:24:06 - 23-Jul-26
Buy* 56 2,596.00p Automatic Execution
 11:24:06 - 23-Jul-26
Buy* 62 2,595.00p Automatic Execution
 11:24:02 - 23-Jul-26
Sell* 7 2,591.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 166 2,592.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 166 2,591.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 85 2,591.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 198 2,591.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 90 2,591.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 128 2,591.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 80 2,591.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 126 2,590.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 78 2,590.00p Automatic Execution
 11:23:40 - 23-Jul-26
Buy* 11 2,588.00p Automatic Execution
 11:21:52 - 23-Jul-26
Buy* 2 2,588.00p Automatic Execution
 11:20:53 - 23-Jul-26
Sell* 7 2,588.00p Automatic Execution
 11:20:53 - 23-Jul-26
Buy* 13 2,589.00p Automatic Execution
 11:18:44 - 23-Jul-26
Unknown* 0 2,586.00p SI Trade
 11:18:44 - 23-Jul-26
Sell* 11 2,588.00p Automatic Execution
 11:16:08 - 23-Jul-26
Buy* 26 2,587.00p Automatic Execution
 11:14:18 - 23-Jul-26
Buy* 58 2,585.621p Suspected BUY Trade
 11:13:13 - 23-Jul-26
Sell* 414 2,580.75p Ordinary
 11:12:04 - 23-Jul-26
Buy* 89 2,581.00p Automatic Execution
 11:11:29 - 23-Jul-26
Buy* 50 2,581.00p Automatic Execution
 11:11:29 - 23-Jul-26
Buy* 2 2,581.00p Automatic Execution
 11:11:03 - 23-Jul-26
Sell* 18 2,580.00p Automatic Execution
 11:11:03 - 23-Jul-26
Sell* 7 2,582.00p Automatic Execution
 11:11:03 - 23-Jul-26
Sell* 657 2,582.158p Ordinary
 11:10:56 - 23-Jul-26
Unknown* 0 2,581.00p SI Trade
 11:10:19 - 23-Jul-26
Buy* 1 2,585.00p SI Trade
 11:10:04 - 23-Jul-26
Buy* 12 2,586.00p SI Trade
 11:09:32 - 23-Jul-26
Buy* 50 2,585.00p SI Trade
 11:09:10 - 23-Jul-26
Sell* 20 2,585.00p Automatic Execution
 11:08:26 - 23-Jul-26
Sell* 2,469 2,585.239p Ordinary
 11:08:03 - 23-Jul-26
Sell* 12 2,588.00p Automatic Execution
 11:06:27 - 23-Jul-26
Sell* 10 2,589.00p Automatic Execution
 11:06:06 - 23-Jul-26
Buy* 5 2,590.00p SI Trade
 11:06:00 - 23-Jul-26
Sell* 27 2,589.00p Automatic Execution
 11:06:00 - 23-Jul-26
Sell* 76 2,589.066p Negotiated Trade
 11:02:20 - 23-Jul-26
Buy* 5 2,589.00p Automatic Execution
 11:02:14 - 23-Jul-26
Buy* 69 2,589.00p Automatic Execution
 11:02:04 - 23-Jul-26
Buy* 11 2,590.00p SI Trade
 11:01:38 - 23-Jul-26
Buy* 4 2,589.00p Automatic Execution
 11:01:23 - 23-Jul-26
Buy* 500 2,589.00p Automatic Execution
 11:01:23 - 23-Jul-26
Sell* 17 2,588.00p Automatic Execution
 11:01:07 - 23-Jul-26
Buy* 25 2,590.00p Automatic Execution
 10:58:56 - 23-Jul-26
Sell* 25 2,588.00p Ordinary
 10:57:44 - 23-Jul-26
Sell* 27 2,589.00p Automatic Execution
 10:56:35 - 23-Jul-26
Sell* 11 2,590.00p Automatic Execution
 10:56:15 - 23-Jul-26
Buy* 49 2,592.00p Automatic Execution
 10:54:16 - 23-Jul-26
Buy* 20 2,591.00p Automatic Execution
 10:53:26 - 23-Jul-26
Buy* 53 2,591.00p Automatic Execution
 10:53:26 - 23-Jul-26
Buy* 66 2,590.00p Automatic Execution
 10:53:26 - 23-Jul-26
Buy* 78 2,590.00p Automatic Execution
 10:53:26 - 23-Jul-26
Buy* 199 2,588.00p Automatic Execution
 10:52:58 - 23-Jul-26
Buy* 165 2,588.00p Automatic Execution
 10:52:58 - 23-Jul-26
Buy* 76 2,588.00p Automatic Execution
 10:52:58 - 23-Jul-26
Buy* 74 2,587.00p Automatic Execution
 10:52:58 - 23-Jul-26
Buy* 80 2,586.00p Automatic Execution
 10:52:58 - 23-Jul-26
Sell* 1,935 2,583.669p SI Trade
 10:52:09 - 23-Jul-26
Unknown* 0 2,587.00p SI Trade
 10:51:04 - 23-Jul-26
Buy* 72 2,586.00p Automatic Execution
 10:50:58 - 23-Jul-26
FTSE 100 Latest
Value10,700.63
Change-16.34