| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,754 | 3,257.08p | SI Trade Suspected SELL Trade |
17:20:30 - 20-May-26 |
| Sell* | 5,651 | 3,298.392p | SI Trade Suspected SELL Trade |
16:47:07 - 20-May-26 |
| Sell* | 1 | 3,323.00p | Automatic Execution |
16:39:39 - 20-May-26 |
| Buy* | 224,924 | 3,323.00p | Suspected BUY Trade |
16:35:15 - 20-May-26 |
| Unknown* | 0 | 3,301.00p | SI Trade |
16:29:58 - 20-May-26 |
| Buy* | 7 | 3,300.00p | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 32 | 3,298.00p | Automatic Execution |
16:29:49 - 20-May-26 |
| Sell* | 30 | 3,299.00p | Automatic Execution |
16:29:45 - 20-May-26 |
| Sell* | 58 | 3,299.00p | Automatic Execution |
16:29:45 - 20-May-26 |
| Sell* | 14 | 3,299.00p | Automatic Execution |
16:29:45 - 20-May-26 |
| Sell* | 500 | 3,298.797p | Ordinary |
16:29:31 - 20-May-26 |
| Buy* | 18 | 3,301.00p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 70 | 3,301.00p | Automatic Execution |
16:29:25 - 20-May-26 |
| Buy* | 68 | 3,301.00p | Automatic Execution |
16:29:25 - 20-May-26 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
16:29:25 - 20-May-26 |
| Buy* | 29 | 3,299.398p | Ordinary |
16:29:14 - 20-May-26 |
| Buy* | 500 | 3,298.5907p | Ordinary |
16:29:12 - 20-May-26 |
| Buy* | 1 | 3,301.00p | SI Trade |
16:29:03 - 20-May-26 |
| Sell* | 1 | 3,297.00p | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 19 | 3,299.00p | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 15 | 3,296.00p | Automatic Execution |
16:29:00 - 20-May-26 |
| Buy* | 60 | 3,303.00p | SI Trade |
16:28:41 - 20-May-26 |
| Buy* | 19 | 3,302.00p | Automatic Execution |
16:28:39 - 20-May-26 |
| Sell* | 38 | 3,299.00p | Automatic Execution |
16:28:32 - 20-May-26 |
| Sell* | 58 | 3,299.00p | Automatic Execution |
16:28:32 - 20-May-26 |
| Sell* | 10 | 3,300.304p | SI Trade |
16:28:05 - 20-May-26 |
| Buy* | 22 | 3,301.00p | Automatic Execution |
16:28:03 - 20-May-26 |
| Buy* | 2 | 3,301.00p | Automatic Execution |
16:28:03 - 20-May-26 |
| Sell* | 12 | 3,300.00p | Automatic Execution |
16:27:57 - 20-May-26 |
| Sell* | 64 | 3,300.00p | Automatic Execution |
16:27:57 - 20-May-26 |
| Buy* | 28 | 3,302.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 19 | 3,302.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 12 | 3,302.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 119 | 3,301.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 6 | 3,301.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 135 | 3,301.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Sell* | 78 | 3,301.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 19 | 3,304.00p | Automatic Execution |
16:27:22 - 20-May-26 |
| Sell* | 4 | 3,303.00p | Automatic Execution |
16:27:13 - 20-May-26 |
| Sell* | 6 | 3,303.00p | Automatic Execution |
16:27:13 - 20-May-26 |
| Unknown* | 0 | 3,303.00p | SI Trade |
16:27:10 - 20-May-26 |
| Sell* | 2 | 3,303.0119p | Ordinary |
16:27:01 - 20-May-26 |
| Buy* | 4 | 3,304.00p | Automatic Execution |
16:27:00 - 20-May-26 |
| Buy* | 10 | 3,304.00p | Automatic Execution |
16:27:00 - 20-May-26 |
| Sell* | 173 | 3,303.00p | Automatic Execution |
16:27:00 - 20-May-26 |
| Buy* | 3 | 3,305.00p | SI Trade |
16:26:57 - 20-May-26 |
| Buy* | 14 | 3,305.00p | Automatic Execution |
16:26:57 - 20-May-26 |
| Sell* | 150 | 3,304.0168p | Ordinary |
16:26:44 - 20-May-26 |
| Buy* | 119 | 3,305.00p | Automatic Execution |
16:26:33 - 20-May-26 |
| Buy* | 69 | 3,305.00p | Automatic Execution |
16:26:33 - 20-May-26 |
| Buy* | 35 | 3,303.00p | Automatic Execution |
16:26:33 - 20-May-26 |
| Buy* | 36 | 3,302.00p | Automatic Execution |
16:26:33 - 20-May-26 |
| Buy* | 19 | 3,302.00p | Automatic Execution |
16:26:33 - 20-May-26 |
| Buy* | 74 | 3,301.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 19 | 3,301.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 13 | 3,301.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 58 | 3,300.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 13 | 3,300.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 121 | 3,300.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 68 | 3,300.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Sell* | 62 | 3,299.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Sell* | 50 | 3,299.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Sell* | 56 | 3,299.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Sell* | 2,000 | 3,300.00p | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 50 | 3,308.00p | Automatic Execution |
16:25:39 - 20-May-26 |
| Sell* | 289 | 3,308.00p | Automatic Execution |
16:25:39 - 20-May-26 |
| Sell* | 164 | 3,308.00p | Automatic Execution |
16:25:33 - 20-May-26 |
| Sell* | 175 | 3,309.00p | Automatic Execution |
16:25:33 - 20-May-26 |
| Sell* | 6 | 3,309.00p | Automatic Execution |
16:25:33 - 20-May-26 |
| Buy* | 69 | 3,310.00p | Automatic Execution |
16:25:30 - 20-May-26 |
| Sell* | 71 | 3,309.00p | Automatic Execution |
16:25:30 - 20-May-26 |
| Sell* | 3 | 3,309.00p | Automatic Execution |
16:25:30 - 20-May-26 |
| Sell* | 12 | 3,309.00p | Automatic Execution |
16:25:30 - 20-May-26 |
| Sell* | 38 | 3,309.00p | Automatic Execution |
16:25:30 - 20-May-26 |
| Buy* | 9 | 3,311.00p | Automatic Execution |
16:25:17 - 20-May-26 |
| Buy* | 9 | 3,311.00p | Automatic Execution |
16:25:17 - 20-May-26 |
| Unknown* | 65 | 3,312.00p | OTC Trade |
16:24:59 - 20-May-26 |
| Buy* | 136 | 3,310.00p | Automatic Execution |
16:24:58 - 20-May-26 |
| Buy* | 46 | 3,309.00p | Automatic Execution |
16:24:57 - 20-May-26 |
| Buy* | 128 | 3,308.00p | Automatic Execution |
16:24:57 - 20-May-26 |
| Buy* | 10 | 3,307.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 69 | 3,305.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 47 | 3,305.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 68 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 38 | 3,304.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 10 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 127 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 64 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 19 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 125 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 19 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 12 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 33 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 136 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 120 | 3,304.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 126 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 64 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 31 | 3,304.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 33 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 123 | 3,300.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 70 | 3,300.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 12 | 3,300.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 76 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 13 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 132 | 3,301.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 134 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 16 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 19 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 95 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 19 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 13 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 13 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 69 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 13 | 3,302.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 154 | 3,300.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Sell* | 117 | 3,300.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 34 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 10 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 58 | 3,303.00p | Automatic Execution |
16:24:56 - 20-May-26 |
| Buy* | 56 | 3,300.50p | SI Trade |
16:24:55 - 20-May-26 |
| Sell* | 10 | 3,300.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 69 | 3,301.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 80 | 3,303.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 48 | 3,302.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 10 | 3,302.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Sell* | 64 | 3,300.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Sell* | 136 | 3,300.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Sell* | 130 | 3,301.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 70 | 3,303.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 128 | 3,303.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 10 | 3,303.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 10 | 3,302.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 115 | 3,302.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 37 | 3,302.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Sell* | 231 | 3,300.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Sell* | 70 | 3,300.00p | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 12 | 3,303.00p | Automatic Execution |
16:24:54 - 20-May-26 |
| Buy* | 34 | 3,303.00p | Automatic Execution |
16:24:54 - 20-May-26 |
| Buy* | 132 | 3,303.00p | Automatic Execution |
16:24:54 - 20-May-26 |
| Buy* | 10 | 3,303.00p | Automatic Execution |
16:24:54 - 20-May-26 |
| Sell* | 34 | 3,300.50p | SI Trade |
16:24:53 - 20-May-26 |
| Sell* | 12 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 37 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 70 | 3,303.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 17 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 70 | 3,303.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 37 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 124 | 3,300.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 10 | 3,300.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 34 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 119 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 34 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 10 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 130 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 10 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 132 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 11 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 10 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 136 | 3,303.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 11 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 10 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 119 | 3,300.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 12 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 50 | 3,301.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Sell* | 77 | 3,300.50p | SI Trade |
16:24:53 - 20-May-26 |
| Buy* | 22 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 19 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 2 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 123 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 50 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 70 | 3,304.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 13 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 26 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Buy* | 20 | 3,302.00p | Automatic Execution |
16:24:53 - 20-May-26 |
| Unknown* | 51 | 3,301.00p | SI Trade |
16:24:43 - 20-May-26 |
| Sell* | 69 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 5 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 29 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Buy* | 69 | 3,303.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Buy* | 34 | 3,302.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 130 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Buy* | 70 | 3,303.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Buy* | 99 | 3,302.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Buy* | 33 | 3,302.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 70 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 48 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 64 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 115 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 76 | 3,301.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 4 | 3,301.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 48 | 3,301.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 48 | 3,301.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 10 | 3,302.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 132 | 3,302.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Buy* | 30 | 3,303.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Buy* | 10 | 3,303.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 70 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 11 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 58 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 125 | 3,300.00p | Automatic Execution |
16:24:43 - 20-May-26 |