Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,421 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 454 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 74 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 2,100 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 366 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 2,122 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 8,140 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 2,043 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 149 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 12 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Sell* 1,764 4,104.00p SI Trade
 16:35:08 - 26-Feb-26
Buy* 265,839 4,104.00p Suspected BUY Trade
 16:35:08 - 26-Feb-26
Sell* 4 4,104.00p SI Trade
 16:29:59 - 26-Feb-26
Sell* 18 4,104.00p SI Trade
 16:29:53 - 26-Feb-26
Unknown* 0 4,104.00p SI Trade
 16:29:44 - 26-Feb-26
Buy* 2 4,108.00p SI Trade
 16:29:38 - 26-Feb-26
Sell* 1 4,104.00p SI Trade
 16:29:37 - 26-Feb-26
Buy* 16 4,108.00p SI Trade
 16:29:36 - 26-Feb-26
Buy* 484 4,107.532p Ordinary
 16:29:34 - 26-Feb-26
Sell* 500 4,103.393p SI Trade
 16:29:30 - 26-Feb-26
Buy* 87 4,104.00p Automatic Execution
 16:29:29 - 26-Feb-26
Buy* 121 4,103.30p Ordinary
 16:29:26 - 26-Feb-26
Sell* 12 4,102.00p SI Trade
 16:29:24 - 26-Feb-26
Buy* 765 4,104.00p SI Trade
 16:29:22 - 26-Feb-26
Sell* 87 4,102.00p Automatic Execution
 16:29:21 - 26-Feb-26
Sell* 44 4,102.00p Automatic Execution
 16:29:21 - 26-Feb-26
Sell* 49 4,102.00p Automatic Execution
 16:29:21 - 26-Feb-26
Sell* 116 4,102.00p Automatic Execution
 16:29:21 - 26-Feb-26
Sell* 128 4,102.00p Automatic Execution
 16:29:21 - 26-Feb-26
Buy* 1 4,104.00p Automatic Execution
 16:29:21 - 26-Feb-26
Buy* 66 4,104.00p Automatic Execution
 16:29:21 - 26-Feb-26
Sell* 39 4,102.00p SI Trade
 16:29:14 - 26-Feb-26
Unknown* 67 4,103.00p SI Trade
 16:29:13 - 26-Feb-26
Buy* 116 4,104.00p Automatic Execution
 16:29:13 - 26-Feb-26
Sell* 163 4,102.00p Automatic Execution
 16:29:13 - 26-Feb-26
Sell* 16 4,102.00p Automatic Execution
 16:29:13 - 26-Feb-26
Sell* 8 4,102.00p Automatic Execution
 16:29:13 - 26-Feb-26
Sell* 13 4,104.00p Automatic Execution
 16:29:13 - 26-Feb-26
Sell* 46 4,104.00p Automatic Execution
 16:29:13 - 26-Feb-26
Buy* 120 4,106.00p Automatic Execution
 16:29:13 - 26-Feb-26
Buy* 225 4,106.00p Automatic Execution
 16:29:13 - 26-Feb-26
Buy* 495 4,106.00p Automatic Execution
 16:29:13 - 26-Feb-26
Buy* 123 4,106.00p Automatic Execution
 16:29:13 - 26-Feb-26
Buy* 137 4,106.00p Automatic Execution
 16:29:13 - 26-Feb-26
Buy* 1,211 4,104.669p Ordinary
 16:29:10 - 26-Feb-26
Buy* 191 4,106.00p Suspected BUY Trade
 16:29:04 - 26-Feb-26
Buy* 968 4,106.00p Ordinary
 16:29:02 - 26-Feb-26
Unknown* 0 4,106.00p SI Trade
 16:28:53 - 26-Feb-26
Buy* 774 4,106.00p SI Trade
 16:28:53 - 26-Feb-26
Buy* 12 4,105.088p Ordinary
 16:28:46 - 26-Feb-26
Buy* 100 4,104.60p Ordinary
 16:28:44 - 26-Feb-26
Unknown* 0 4,106.00p SI Trade
 16:28:37 - 26-Feb-26
Buy* 250 4,107.056p Suspected BUY Trade
 16:28:35 - 26-Feb-26
Unknown* 23 4,104.00p SI Trade
 16:28:30 - 26-Feb-26
Sell* 144 4,104.00p Automatic Execution
 16:28:30 - 26-Feb-26
Sell* 78 4,104.00p Automatic Execution
 16:28:30 - 26-Feb-26
Buy* 32 4,106.00p Automatic Execution
 16:28:30 - 26-Feb-26
Buy* 30 4,108.00p SI Trade
 16:28:27 - 26-Feb-26
Buy* 518 4,108.00p SI Trade
 16:28:23 - 26-Feb-26
Buy* 15 4,110.00p Ordinary
 16:28:19 - 26-Feb-26
Buy* 726 4,109.729p Suspected BUY Trade
 16:28:11 - 26-Feb-26
Sell* 1 4,104.00p SI Trade
 16:28:04 - 26-Feb-26
Unknown* 0 4,108.00p SI Trade
 16:27:57 - 26-Feb-26
Unknown* 25 4,107.00p SI Trade
 16:27:44 - 26-Feb-26
Sell* 19 4,106.00p SI Trade
 16:27:44 - 26-Feb-26
Unknown* 22 4,107.00p SI Trade
 16:27:44 - 26-Feb-26
Buy* 360 4,106.00p Automatic Execution
 16:27:44 - 26-Feb-26
Buy* 137 4,106.00p Automatic Execution
 16:27:44 - 26-Feb-26
Buy* 61 4,106.00p Automatic Execution
 16:27:44 - 26-Feb-26
Unknown* 21 4,104.00p Ordinary
 16:27:40 - 26-Feb-26
Sell* 240 4,103.30p Ordinary
 16:27:38 - 26-Feb-26
Buy* 170 4,104.00p Automatic Execution
 16:27:36 - 26-Feb-26
Buy* 18 4,103.30p Ordinary
 16:27:34 - 26-Feb-26
Buy* 121 4,103.30p Ordinary
 16:27:33 - 26-Feb-26
Buy* 10 4,104.00p Automatic Execution
 16:27:31 - 26-Feb-26
Unknown* 25 4,103.00p SI Trade
 16:27:30 - 26-Feb-26
Sell* 100 4,104.00p Automatic Execution
 16:27:30 - 26-Feb-26
Buy* 180 4,104.00p Automatic Execution
 16:27:30 - 26-Feb-26
Buy* 24 4,104.00p Ordinary
 16:27:28 - 26-Feb-26
Buy* 69 4,104.60p Ordinary
 16:27:26 - 26-Feb-26
Buy* 35 4,104.00p SI Trade
 16:27:21 - 26-Feb-26
Buy* 34 4,104.00p Automatic Execution
 16:27:21 - 26-Feb-26
Buy* 78 4,104.00p Automatic Execution
 16:27:21 - 26-Feb-26
Buy* 102 4,104.00p Automatic Execution
 16:27:21 - 26-Feb-26
Buy* 72 4,104.60p Ordinary
 16:27:18 - 26-Feb-26
Buy* 19 4,105.00p SI Trade
 16:27:16 - 26-Feb-26
Sell* 97 4,104.00p Automatic Execution
 16:27:16 - 26-Feb-26
Sell* 71 4,104.00p Automatic Execution
 16:27:16 - 26-Feb-26
Sell* 34 4,104.00p Automatic Execution
 16:27:16 - 26-Feb-26
Buy* 180 4,106.00p Automatic Execution
 16:27:16 - 26-Feb-26
Unknown* 22 4,104.00p SI Trade
 16:27:02 - 26-Feb-26
Buy* 116 4,104.00p Automatic Execution
 16:27:02 - 26-Feb-26
Sell* 97 4,104.00p Automatic Execution
 16:27:02 - 26-Feb-26
Buy* 33 4,106.00p Automatic Execution
 16:26:57 - 26-Feb-26
Buy* 23 4,106.00p Ordinary
 16:26:56 - 26-Feb-26
Sell* 182 4,103.997p Ordinary
 16:26:51 - 26-Feb-26
Unknown* 20 4,104.00p SI Trade
 16:26:50 - 26-Feb-26
Unknown* 80 4,104.00p SI Trade
 16:26:50 - 26-Feb-26
Unknown* 4 4,104.00p SI Trade
 16:26:50 - 26-Feb-26
Sell* 71 4,104.00p Automatic Execution
 16:26:50 - 26-Feb-26
Sell* 95 4,104.00p Automatic Execution
 16:26:50 - 26-Feb-26
Buy* 128 4,106.00p Automatic Execution
 16:26:50 - 26-Feb-26
Buy* 260 4,106.00p Automatic Execution
 16:26:50 - 26-Feb-26
Buy* 159 4,106.00p Automatic Execution
 16:26:50 - 26-Feb-26
Buy* 116 4,106.00p Automatic Execution
 16:26:50 - 26-Feb-26
Buy* 43 4,106.00p Automatic Execution
 16:26:50 - 26-Feb-26
Buy* 149 4,106.00p Automatic Execution
 16:26:50 - 26-Feb-26
Buy* 145 4,106.60p Ordinary
 16:26:44 - 26-Feb-26
Buy* 1,211 4,107.4039p Ordinary
 16:26:40 - 26-Feb-26
Sell* 13 4,104.00p SI Trade
 16:26:37 - 26-Feb-26
Buy* 8 4,107.00p SI Trade
 16:26:25 - 26-Feb-26
Buy* 23 4,107.00p SI Trade
 16:26:25 - 26-Feb-26
Sell* 129 4,106.00p Automatic Execution
 16:26:25 - 26-Feb-26
Buy* 280 4,106.00p Automatic Execution
 16:26:25 - 26-Feb-26
Buy* 50 4,106.60p Ordinary
 16:26:20 - 26-Feb-26
Buy* 123 4,108.00p SI Trade
 16:26:19 - 26-Feb-26
Sell* 70 4,106.00p Automatic Execution
 16:26:16 - 26-Feb-26
Sell* 48 4,106.00p SI Trade
 16:26:13 - 26-Feb-26
Sell* 9 4,106.00p SI Trade
 16:26:10 - 26-Feb-26
Unknown* 66 4,108.00p SI Trade
 16:26:09 - 26-Feb-26
Buy* 149 4,108.00p Automatic Execution
 16:26:09 - 26-Feb-26
Buy* 149 4,108.00p Automatic Execution
 16:26:09 - 26-Feb-26
Buy* 149 4,108.00p Automatic Execution
 16:26:09 - 26-Feb-26
Buy* 149 4,108.00p Automatic Execution
 16:26:09 - 26-Feb-26
Sell* 11 4,108.00p Automatic Execution
 16:26:09 - 26-Feb-26
Sell* 56 4,108.00p Automatic Execution
 16:26:09 - 26-Feb-26
Sell* 70 4,108.00p Automatic Execution
 16:26:09 - 26-Feb-26
Sell* 33 4,109.648p Ordinary
 16:26:07 - 26-Feb-26
Unknown* 0 4,108.00p SI Trade
 16:26:04 - 26-Feb-26
Sell* 66 4,108.60p Ordinary
 16:25:54 - 26-Feb-26
Unknown* 32 4,110.00p SI Trade
 16:25:54 - 26-Feb-26
Sell* 68 4,110.00p Automatic Execution
 16:25:54 - 26-Feb-26
Sell* 24 4,110.00p Automatic Execution
 16:25:54 - 26-Feb-26
Buy* 60 4,110.00p Automatic Execution
 16:25:54 - 26-Feb-26
Buy* 59 4,110.00p Automatic Execution
 16:25:54 - 26-Feb-26
Unknown* 0 4,110.00p SI Trade
 16:25:53 - 26-Feb-26
Sell* 69 4,106.00p Automatic Execution
 16:25:33 - 26-Feb-26
Sell* 71 4,108.00p Automatic Execution
 16:25:30 - 26-Feb-26
Sell* 4 4,108.00p Automatic Execution
 16:25:30 - 26-Feb-26
Buy* 36 4,109.30p Ordinary
 16:25:28 - 26-Feb-26
Buy* 2 4,110.00p SI Trade
 16:25:25 - 26-Feb-26
Unknown* 92 4,109.00p SI Trade
 16:25:18 - 26-Feb-26
Buy* 22 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Buy* 104 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Buy* 26 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Buy* 5 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Buy* 125 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Buy* 276 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Buy* 159 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Buy* 116 4,108.00p Automatic Execution
 16:25:18 - 26-Feb-26
Sell* 32 4,106.00p Automatic Execution
 16:25:12 - 26-Feb-26
Buy* 1,452 4,109.1936p Ordinary
 16:24:55 - 26-Feb-26
Buy* 726 4,108.60p Ordinary
 16:24:31 - 26-Feb-26
Sell* 1 4,108.00p SI Trade
 16:24:25 - 26-Feb-26
Buy* 241 4,110.60p Ordinary
 16:24:21 - 26-Feb-26
Buy* 158 4,110.00p Automatic Execution
 16:24:15 - 26-Feb-26
Unknown* 0 4,110.00p SI Trade
 16:24:09 - 26-Feb-26
Buy* 72 4,108.475p Ordinary
 16:24:00 - 26-Feb-26
Buy* 3 4,112.00p SI Trade
 16:23:44 - 26-Feb-26
Unknown* 22 4,108.00p SI Trade
 16:23:40 - 26-Feb-26
Buy* 159 4,108.00p Automatic Execution
 16:23:40 - 26-Feb-26
Sell* 42 4,108.00p Automatic Execution
 16:23:40 - 26-Feb-26
Sell* 45 4,108.00p Automatic Execution
 16:23:40 - 26-Feb-26
Unknown* 0 4,114.00p SI Trade
 16:23:24 - 26-Feb-26
Buy* 18 4,113.00p SI Trade
 16:23:18 - 26-Feb-26
Unknown* 8 4,112.00p SI Trade
 16:23:18 - 26-Feb-26
Unknown* 0 4,116.00p SI Trade
 16:23:18 - 26-Feb-26
Buy* 159 4,114.00p Automatic Execution
 16:23:18 - 26-Feb-26
Sell* 9 4,114.00p Automatic Execution
 16:23:12 - 26-Feb-26
Buy* 35 4,116.00p SI Trade
 16:23:11 - 26-Feb-26
Buy* 54 4,116.00p SI Trade
 16:23:11 - 26-Feb-26
Unknown* 17 4,116.00p OTC Trade
 16:23:03 - 26-Feb-26
Unknown* 0 4,116.00p SI Trade
 16:22:41 - 26-Feb-26
Buy* 531 4,115.581p Ordinary
 16:22:38 - 26-Feb-26
Sell* 4 4,114.00p Automatic Execution
 16:22:25 - 26-Feb-26
Unknown* 0 4,116.00p SI Trade
 16:22:22 - 26-Feb-26
Sell* 116 4,114.00p Automatic Execution
 16:22:13 - 26-Feb-26
Unknown* 3 4,112.00p SI Trade
 16:22:11 - 26-Feb-26
Unknown* 0 4,110.00p SI Trade
 16:22:02 - 26-Feb-26
Unknown* 0 4,110.00p SI Trade
 16:21:59 - 26-Feb-26
Buy* 19 4,110.00p SI Trade
 16:21:59 - 26-Feb-26
Buy* 20 4,109.00p SI Trade
 16:21:55 - 26-Feb-26
Sell* 41 4,108.00p Automatic Execution
 16:21:55 - 26-Feb-26
Sell* 62 4,108.00p Automatic Execution
 16:21:55 - 26-Feb-26
Sell* 119 4,108.00p Automatic Execution
 16:21:55 - 26-Feb-26
Sell* 18 4,109.00p SI Trade
 16:21:38 - 26-Feb-26
Sell* 103 4,110.00p Automatic Execution
 16:21:37 - 26-Feb-26
Sell* 48 4,109.92p Ordinary
 16:21:32 - 26-Feb-26
Sell* 1 4,109.806p Ordinary
 16:21:31 - 26-Feb-26
Sell* 14 4,109.65p Ordinary
 16:21:14 - 26-Feb-26
Unknown* 48 4,110.00p SI Trade
 16:21:13 - 26-Feb-26
Sell* 100 4,107.406p Ordinary
 16:21:09 - 26-Feb-26
Sell* 117 4,107.341p Ordinary
 16:21:08 - 26-Feb-26
Buy* 94 4,110.00p Automatic Execution
 16:20:58 - 26-Feb-26
Sell* 32 4,108.00p SI Trade
 16:20:57 - 26-Feb-26
Unknown* 19 4,109.00p SI Trade
 16:20:57 - 26-Feb-26
Buy* 240 4,108.00p Automatic Execution
 16:20:57 - 26-Feb-26
Buy* 159 4,108.00p Automatic Execution
 16:20:57 - 26-Feb-26
Sell* 84 4,106.00p Automatic Execution
 16:20:44 - 26-Feb-26
Sell* 83 4,104.00p Automatic Execution
 16:20:29 - 26-Feb-26
FTSE 100 Latest
Value10,846.70
Change40.29