Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203,124 3,079.00p Uncrossing Trade
 16:35:24 - 07-Sep-26
Unknown* 509 3,090.00p SI Trade
 16:29:54 - 07-Sep-26
Unknown* 273 3,090.00p SI Trade
 16:29:54 - 07-Sep-26
Unknown* 509 3,090.00p SI Trade
 16:29:54 - 07-Sep-26
Buy* 34 3,090.00p Automatic Execution
 16:29:54 - 07-Sep-26
Buy* 54 3,090.00p Automatic Execution
 16:29:54 - 07-Sep-26
Sell* 23 3,090.00p Automatic Execution
 16:29:54 - 07-Sep-26
Sell* 69 3,090.00p Automatic Execution
 16:29:54 - 07-Sep-26
Sell* 50 3,090.00p Automatic Execution
 16:29:54 - 07-Sep-26
Sell* 18 3,090.00p Automatic Execution
 16:29:54 - 07-Sep-26
Unknown* 730 3,091.00p OTC Trade
 16:29:54 - 07-Sep-26
Unknown* 1,527 3,091.00p OTC Trade
 16:29:54 - 07-Sep-26
Buy* 1,785 3,091.00p SI Trade
 16:29:54 - 07-Sep-26
Unknown* 78 3,090.50p Automatic Execution
 16:29:54 - 07-Sep-26
Sell* 153 3,090.00p Automatic Execution
 16:29:50 - 07-Sep-26
Sell* 225 3,090.00p Automatic Execution
 16:29:50 - 07-Sep-26
Sell* 1 3,090.00p SI Trade
 16:29:50 - 07-Sep-26
Sell* 124 3,090.00p Automatic Execution
 16:29:48 - 07-Sep-26
Sell* 44 3,090.00p Automatic Execution
 16:29:48 - 07-Sep-26
Sell* 17 3,091.00p Automatic Execution
 16:29:27 - 07-Sep-26
Sell* 68 3,091.00p Automatic Execution
 16:29:27 - 07-Sep-26
Unknown* 148 3,092.00p SI Trade
 16:29:02 - 07-Sep-26
Unknown* 5 3,092.00p SI Trade
 16:29:01 - 07-Sep-26
Buy* 18 3,091.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 1 3,091.00p Automatic Execution
 16:29:00 - 07-Sep-26
Sell* 114 3,090.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 123 3,091.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 161 3,091.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 131 3,091.00p Automatic Execution
 16:28:58 - 07-Sep-26
Sell* 68 3,091.00p Automatic Execution
 16:28:58 - 07-Sep-26
Sell* 62 3,091.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 13 3,092.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 27 3,092.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 213 3,092.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 72 3,092.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 55 3,092.00p Automatic Execution
 16:28:58 - 07-Sep-26
Buy* 9 3,092.00p Automatic Execution
 16:28:58 - 07-Sep-26
Sell* 444 3,090.00p SI Trade
 16:28:57 - 07-Sep-26
Sell* 67 3,091.00p Automatic Execution
 16:28:57 - 07-Sep-26
Sell* 230 3,091.00p Automatic Execution
 16:28:57 - 07-Sep-26
Buy* 70 3,091.00p Automatic Execution
 16:28:57 - 07-Sep-26
Buy* 123 3,091.00p Automatic Execution
 16:28:57 - 07-Sep-26
Sell* 147 3,090.00p Automatic Execution
 16:28:57 - 07-Sep-26
Unknown* 711 3,090.00p Automatic Execution
 16:28:57 - 07-Sep-26
Buy* 22 3,090.00p Automatic Execution
 16:28:38 - 07-Sep-26
Buy* 15 3,090.00p Automatic Execution
 16:28:38 - 07-Sep-26
Buy* 68 3,090.00p Automatic Execution
 16:28:23 - 07-Sep-26
Buy* 68 3,090.00p Automatic Execution
 16:28:22 - 07-Sep-26
Buy* 6 3,090.00p Automatic Execution
 16:28:22 - 07-Sep-26
Buy* 1 3,088.00p Automatic Execution
 16:28:04 - 07-Sep-26
Buy* 203 3,087.00p Automatic Execution
 16:28:04 - 07-Sep-26
Buy* 704 3,087.00p Suspected BUY Trade
 16:27:55 - 07-Sep-26
Sell* 100 3,085.852p SI Trade
 16:27:44 - 07-Sep-26
Buy* 44 3,086.00p Automatic Execution
 16:27:38 - 07-Sep-26
Buy* 32 3,086.00p Automatic Execution
 16:27:38 - 07-Sep-26
Sell* 15 3,085.00p Automatic Execution
 16:27:15 - 07-Sep-26
Sell* 29 3,085.00p Automatic Execution
 16:27:15 - 07-Sep-26
Sell* 22 3,085.00p Automatic Execution
 16:26:55 - 07-Sep-26
Buy* 39 3,085.00p Automatic Execution
 16:26:50 - 07-Sep-26
Buy* 55 3,084.00p Automatic Execution
 16:26:48 - 07-Sep-26
Buy* 206 3,084.00p Automatic Execution
 16:26:48 - 07-Sep-26
Buy* 129 3,084.00p Automatic Execution
 16:26:48 - 07-Sep-26
Buy* 34 3,084.00p Automatic Execution
 16:26:48 - 07-Sep-26
Buy* 67 3,083.718p Suspected BUY Trade
 16:26:45 - 07-Sep-26
Sell* 23 3,083.00p Automatic Execution
 16:26:33 - 07-Sep-26
Sell* 30 3,083.00p Automatic Execution
 16:26:33 - 07-Sep-26
Sell* 70 3,083.00p Automatic Execution
 16:26:33 - 07-Sep-26
Sell* 81 3,083.00p Automatic Execution
 16:26:33 - 07-Sep-26
Sell* 75 3,083.00p Automatic Execution
 16:26:33 - 07-Sep-26
Sell* 95 3,083.00p Automatic Execution
 16:26:33 - 07-Sep-26
Sell* 15 3,084.00p Automatic Execution
 16:26:15 - 07-Sep-26
Sell* 67 3,084.00p Automatic Execution
 16:26:15 - 07-Sep-26
Sell* 34 3,084.00p Automatic Execution
 16:26:00 - 07-Sep-26
Sell* 75 3,084.00p Automatic Execution
 16:26:00 - 07-Sep-26
Sell* 68 3,084.00p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 6 3,085.00p Automatic Execution
 16:25:54 - 07-Sep-26
Sell* 68 3,085.00p Automatic Execution
 16:25:54 - 07-Sep-26
Sell* 111 3,085.00p Automatic Execution
 16:25:54 - 07-Sep-26
Buy* 111 3,085.00p Automatic Execution
 16:25:54 - 07-Sep-26
Buy* 230 3,085.00p Automatic Execution
 16:25:54 - 07-Sep-26
Sell* 15 3,085.00p Automatic Execution
 16:25:54 - 07-Sep-26
Sell* 38 3,086.00p Automatic Execution
 16:25:27 - 07-Sep-26
Sell* 27 3,086.00p Automatic Execution
 16:25:27 - 07-Sep-26
Buy* 39 3,086.00p Automatic Execution
 16:25:25 - 07-Sep-26
Buy* 115 3,086.00p Automatic Execution
 16:25:25 - 07-Sep-26
Sell* 19 3,085.00p Automatic Execution
 16:25:25 - 07-Sep-26
Sell* 10 3,086.00p Automatic Execution
 16:25:24 - 07-Sep-26
Sell* 131 3,086.00p Automatic Execution
 16:25:24 - 07-Sep-26
Sell* 20 3,086.00p Automatic Execution
 16:25:24 - 07-Sep-26
Buy* 47 3,086.00p Automatic Execution
 16:25:24 - 07-Sep-26
Sell* 65 3,087.00p Automatic Execution
 16:25:22 - 07-Sep-26
Sell* 10 3,087.00p Automatic Execution
 16:25:22 - 07-Sep-26
Sell* 63 3,087.00p Automatic Execution
 16:25:22 - 07-Sep-26
Sell* 103 3,087.00p Automatic Execution
 16:25:22 - 07-Sep-26
Sell* 32 3,087.00p Automatic Execution
 16:25:22 - 07-Sep-26
Sell* 75 3,088.00p Automatic Execution
 16:25:17 - 07-Sep-26
Sell* 68 3,088.00p Automatic Execution
 16:25:17 - 07-Sep-26
Sell* 269 3,088.00p Automatic Execution
 16:25:17 - 07-Sep-26
Sell* 20 3,088.00p Automatic Execution
 16:25:17 - 07-Sep-26
Unknown* 711 3,088.00p Automatic Execution
 16:25:16 - 07-Sep-26
Sell* 13 3,088.00p Automatic Execution
 16:25:10 - 07-Sep-26
Sell* 58 3,088.00p Automatic Execution
 16:25:10 - 07-Sep-26
Sell* 32 3,088.00p Automatic Execution
 16:25:03 - 07-Sep-26
Sell* 17 3,089.00p Automatic Execution
 16:25:03 - 07-Sep-26
Sell* 26 3,089.00p Automatic Execution
 16:25:03 - 07-Sep-26
Sell* 13 3,089.00p Automatic Execution
 16:25:03 - 07-Sep-26
Buy* 122 3,090.00p Automatic Execution
 16:25:00 - 07-Sep-26
Sell* 63 3,091.00p Automatic Execution
 16:25:00 - 07-Sep-26
Sell* 7,832 3,091.00p Automatic Execution
 16:25:00 - 07-Sep-26
Sell* 171 3,091.00p Automatic Execution
 16:25:00 - 07-Sep-26
Unknown* 1,286 3,091.00p OTC Trade
 16:24:55 - 07-Sep-26
Unknown* 711 3,091.00p Automatic Execution
 16:24:55 - 07-Sep-26
Sell* 13 3,091.00p Automatic Execution
 16:24:51 - 07-Sep-26
Sell* 18 3,091.00p Automatic Execution
 16:24:36 - 07-Sep-26
Sell* 4 3,092.00p Automatic Execution
 16:24:36 - 07-Sep-26
Sell* 18 3,091.00p Automatic Execution
 16:24:15 - 07-Sep-26
Sell* 12 3,092.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 92 3,092.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 33 3,092.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 71 3,092.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 135 3,092.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 71 3,091.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 146 3,091.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 42 3,091.00p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 1 3,091.00p SI Trade
 16:24:08 - 07-Sep-26
Buy* 70 3,090.00p Automatic Execution
 16:24:06 - 07-Sep-26
Buy* 78 3,090.00p Automatic Execution
 16:24:04 - 07-Sep-26
Sell* 5 3,090.00p Automatic Execution
 16:24:01 - 07-Sep-26
Sell* 8 3,090.00p Automatic Execution
 16:24:01 - 07-Sep-26
Sell* 72 3,090.00p Automatic Execution
 16:24:01 - 07-Sep-26
Buy* 77 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 1 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 36 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 75 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 1 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 1 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 1 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 13 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 1 3,091.00p Automatic Execution
 16:23:53 - 07-Sep-26
Buy* 131 3,091.00p Automatic Execution
 16:23:51 - 07-Sep-26
Sell* 58 3,091.00p Automatic Execution
 16:23:51 - 07-Sep-26
Sell* 134 3,091.00p Automatic Execution
 16:23:51 - 07-Sep-26
Sell* 63 3,091.00p Automatic Execution
 16:23:51 - 07-Sep-26
Sell* 63 3,091.00p Automatic Execution
 16:23:51 - 07-Sep-26
Sell* 5 3,092.00p Automatic Execution
 16:23:51 - 07-Sep-26
Sell* 7 3,092.00p Automatic Execution
 16:23:51 - 07-Sep-26
Sell* 13 3,092.00p Automatic Execution
 16:23:36 - 07-Sep-26
Sell* 61 3,092.00p Automatic Execution
 16:23:35 - 07-Sep-26
Sell* 139 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 59 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 82 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 39 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 5 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 5 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 39 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 1 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 4 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 45 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 33 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 9 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 36 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 22 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 22 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 9,289 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 106 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 56 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 58 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 45 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 141 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 83 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 71 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 160 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 71 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Sell* 71 3,097.00p Automatic Execution
 16:23:34 - 07-Sep-26
Buy* 61 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Buy* 51 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Buy* 82 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Buy* 34 3,096.00p Automatic Execution
 16:23:34 - 07-Sep-26
Unknown* 711 3,095.00p Automatic Execution
 16:23:34 - 07-Sep-26
Buy* 71 3,095.00p Automatic Execution
 16:23:19 - 07-Sep-26
Buy* 15 3,096.669p Ordinary
 16:23:04 - 07-Sep-26
Sell* 13 3,095.00p Automatic Execution
 16:23:04 - 07-Sep-26
Sell* 73 3,095.00p Automatic Execution
 16:23:04 - 07-Sep-26
Sell* 62 3,095.00p Automatic Execution
 16:23:04 - 07-Sep-26
Sell* 1 3,095.00p Automatic Execution
 16:23:04 - 07-Sep-26
Sell* 120 3,096.00p Automatic Execution
 16:22:59 - 07-Sep-26
Sell* 4 3,095.00p Automatic Execution
 16:22:45 - 07-Sep-26
Sell* 71 3,099.00p Automatic Execution
 16:22:14 - 07-Sep-26
Sell* 4 3,099.00p Automatic Execution
 16:22:14 - 07-Sep-26
Sell* 14 3,099.00p Automatic Execution
 16:22:14 - 07-Sep-26
Sell* 3 3,099.00p Automatic Execution
 16:22:14 - 07-Sep-26
Buy* 4,000 3,099.509p SI Trade
 16:21:47 - 07-Sep-26
Buy* 12 3,097.00p Automatic Execution
 16:21:36 - 07-Sep-26
Sell* 61 3,098.00p Automatic Execution
 16:21:16 - 07-Sep-26
Sell* 13 3,098.00p Automatic Execution
 16:21:16 - 07-Sep-26
Sell* 63 3,098.00p Automatic Execution
 16:20:55 - 07-Sep-26
Sell* 14 3,096.00p Automatic Execution
 16:20:26 - 07-Sep-26
Sell* 160 3,095.61p Ordinary
 16:20:08 - 07-Sep-26
Sell* 24 3,096.50p SI Trade
 16:20:05 - 07-Sep-26
Sell* 21 3,094.00p Automatic Execution
 16:19:34 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96