| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,161.066p | Ordinary |
13:14:03 - 05-Jun-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
13:13:57 - 05-Jun-26 |
| Sell* | 1 | 3,158.00p | SI Trade |
13:13:33 - 05-Jun-26 |
| Buy* | 50 | 3,162.00p | Automatic Execution |
13:13:33 - 05-Jun-26 |
| Buy* | 9 | 3,162.00p | Automatic Execution |
13:13:33 - 05-Jun-26 |
| Buy* | 33 | 3,162.00p | Automatic Execution |
13:13:33 - 05-Jun-26 |
| Buy* | 34 | 3,162.00p | Automatic Execution |
13:13:33 - 05-Jun-26 |
| Buy* | 34 | 3,161.00p | Automatic Execution |
13:13:29 - 05-Jun-26 |
| Sell* | 129 | 3,158.00p | SI Trade |
13:13:10 - 05-Jun-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
13:13:05 - 05-Jun-26 |
| Sell* | 57 | 3,160.00p | Automatic Execution |
13:12:51 - 05-Jun-26 |
| Sell* | 65 | 3,160.00p | Automatic Execution |
13:12:51 - 05-Jun-26 |
| Sell* | 60 | 3,160.00p | Automatic Execution |
13:12:51 - 05-Jun-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
13:12:32 - 05-Jun-26 |
| Buy* | 68 | 3,161.624p | Suspected BUY Trade |
13:12:31 - 05-Jun-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
13:11:57 - 05-Jun-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
13:11:03 - 05-Jun-26 |
| Sell* | 2 | 3,159.00p | SI Trade |
13:11:03 - 05-Jun-26 |
| Buy* | 88 | 3,163.00p | Automatic Execution |
13:11:03 - 05-Jun-26 |
| Buy* | 24 | 3,162.00p | Automatic Execution |
13:11:03 - 05-Jun-26 |
| Buy* | 660 | 3,160.943p | Ordinary |
13:08:58 - 05-Jun-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
13:07:49 - 05-Jun-26 |
| Buy* | 67 | 3,160.00p | Automatic Execution |
13:07:44 - 05-Jun-26 |
| Buy* | 31 | 3,158.00p | Automatic Execution |
13:07:09 - 05-Jun-26 |
| Buy* | 58 | 3,158.00p | Automatic Execution |
13:07:09 - 05-Jun-26 |
| Buy* | 31 | 3,157.00p | Automatic Execution |
13:07:09 - 05-Jun-26 |
| Unknown* | 10 | 3,155.00p | OTC Trade |
13:05:45 - 05-Jun-26 |
| Sell* | 25 | 3,156.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 131 | 3,157.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 74 | 3,157.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 6 | 3,157.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 137 | 3,157.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 15 | 3,157.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 50 | 3,157.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 80 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 20 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 74 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 6 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 74 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 6 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 50 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 15 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Sell* | 67 | 3,158.00p | Automatic Execution |
13:05:38 - 05-Jun-26 |
| Buy* | 20 | 3,159.69p | Suspected BUY Trade |
13:04:54 - 05-Jun-26 |
| Unknown* | 1 | 3,157.00p | OTC Trade |
13:04:41 - 05-Jun-26 |
| Sell* | 322 | 3,158.778p | Ordinary |
13:04:04 - 05-Jun-26 |
| Buy* | 7 | 3,161.559p | Ordinary |
13:03:37 - 05-Jun-26 |
| Buy* | 32 | 3,160.00p | Automatic Execution |
13:02:59 - 05-Jun-26 |
| Buy* | 3 | 3,160.00p | Automatic Execution |
13:02:59 - 05-Jun-26 |
| Buy* | 15 | 3,160.00p | Automatic Execution |
13:02:59 - 05-Jun-26 |
| Sell* | 74 | 3,158.00p | Automatic Execution |
13:02:37 - 05-Jun-26 |
| Sell* | 200 | 3,159.00p | Automatic Execution |
13:02:37 - 05-Jun-26 |
| Sell* | 182 | 3,161.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 14 | 3,161.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 9 | 3,161.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 22 | 3,161.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 23 | 3,161.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 10 | 3,161.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 24 | 3,161.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 86 | 3,162.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 35 | 3,162.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Sell* | 12 | 3,162.00p | Automatic Execution |
13:02:00 - 05-Jun-26 |
| Buy* | 31 | 3,163.00p | Automatic Execution |
13:00:14 - 05-Jun-26 |
| Buy* | 25 | 3,163.00p | Automatic Execution |
13:00:14 - 05-Jun-26 |
| Buy* | 16 | 3,164.00p | Automatic Execution |
13:00:14 - 05-Jun-26 |
| Buy* | 25 | 3,164.00p | Automatic Execution |
13:00:14 - 05-Jun-26 |
| Buy* | 3 | 3,163.00p | Automatic Execution |
13:00:07 - 05-Jun-26 |
| Buy* | 31 | 3,163.00p | Automatic Execution |
13:00:07 - 05-Jun-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
12:59:24 - 05-Jun-26 |
| Buy* | 113 | 3,162.00p | Automatic Execution |
12:56:50 - 05-Jun-26 |
| Buy* | 7 | 3,161.00p | Automatic Execution |
12:56:50 - 05-Jun-26 |
| Buy* | 29 | 3,160.00p | Automatic Execution |
12:56:47 - 05-Jun-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
12:56:08 - 05-Jun-26 |
| Buy* | 317 | 3,158.784p | Ordinary |
12:54:43 - 05-Jun-26 |
| Buy* | 30 | 3,160.00p | Automatic Execution |
12:54:17 - 05-Jun-26 |
| Buy* | 3 | 3,156.00p | Automatic Execution |
12:54:17 - 05-Jun-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
12:52:58 - 05-Jun-26 |
| Buy* | 24 | 3,154.00p | Automatic Execution |
12:51:28 - 05-Jun-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
12:50:20 - 05-Jun-26 |
| Buy* | 2 | 3,156.00p | SI Trade |
12:49:35 - 05-Jun-26 |
| Sell* | 25 | 3,154.5495p | Ordinary |
12:48:01 - 05-Jun-26 |
| Buy* | 28 | 3,156.00p | Automatic Execution |
12:47:57 - 05-Jun-26 |
| Buy* | 3 | 3,156.00p | Automatic Execution |
12:47:57 - 05-Jun-26 |
| Buy* | 39 | 3,156.00p | Automatic Execution |
12:47:57 - 05-Jun-26 |
| Buy* | 60 | 3,156.00p | Automatic Execution |
12:47:57 - 05-Jun-26 |
| Buy* | 4 | 3,155.00p | Automatic Execution |
12:46:58 - 05-Jun-26 |
| Buy* | 59 | 3,155.00p | Automatic Execution |
12:46:58 - 05-Jun-26 |
| Buy* | 157 | 3,155.00p | Automatic Execution |
12:46:58 - 05-Jun-26 |
| Buy* | 20 | 3,155.00p | SI Trade |
12:46:58 - 05-Jun-26 |
| Buy* | 50 | 3,154.00p | Automatic Execution |
12:46:58 - 05-Jun-26 |
| Buy* | 128 | 3,154.00p | Automatic Execution |
12:46:58 - 05-Jun-26 |
| Sell* | 1 | 3,153.00p | SI Trade |
12:46:49 - 05-Jun-26 |
| Buy* | 11 | 3,154.00p | Automatic Execution |
12:46:48 - 05-Jun-26 |
| Buy* | 28 | 3,154.00p | Automatic Execution |
12:46:48 - 05-Jun-26 |
| Buy* | 14 | 3,154.00p | Automatic Execution |
12:46:44 - 05-Jun-26 |
| Buy* | 28 | 3,154.00p | Automatic Execution |
12:46:44 - 05-Jun-26 |
| Buy* | 6 | 3,154.00p | Automatic Execution |
12:46:44 - 05-Jun-26 |
| Sell* | 78 | 3,153.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Sell* | 18 | 3,154.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 50 | 3,155.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 28 | 3,155.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Sell* | 50 | 3,154.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 146 | 3,155.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 24 | 3,155.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 178 | 3,155.00p | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 100 | 3,154.00p | SI Trade |
12:46:01 - 05-Jun-26 |
| Buy* | 500 | 3,155.014p | Ordinary |
12:45:14 - 05-Jun-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
12:43:07 - 05-Jun-26 |
| Buy* | 13 | 3,155.00p | Automatic Execution |
12:41:45 - 05-Jun-26 |
| Buy* | 211 | 3,153.646p | Ordinary |
12:41:31 - 05-Jun-26 |
| Buy* | 6 | 3,153.00p | Automatic Execution |
12:39:54 - 05-Jun-26 |
| Sell* | 45 | 3,152.00p | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Sell* | 35 | 3,154.00p | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Sell* | 45 | 3,154.00p | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Sell* | 902 | 3,156.822p | Ordinary |
12:39:35 - 05-Jun-26 |
| Sell* | 1 | 3,156.00p | SI Trade |
12:39:15 - 05-Jun-26 |
| Buy* | 3 | 3,157.00p | Automatic Execution |
12:38:58 - 05-Jun-26 |
| Buy* | 63 | 3,158.00p | Automatic Execution |
12:38:58 - 05-Jun-26 |
| Buy* | 29 | 3,157.00p | Automatic Execution |
12:38:58 - 05-Jun-26 |
| Buy* | 50 | 3,157.00p | Automatic Execution |
12:38:58 - 05-Jun-26 |
| Buy* | 250 | 3,155.064p | Ordinary |
12:38:17 - 05-Jun-26 |
| Buy* | 28 | 3,157.00p | Automatic Execution |
12:36:43 - 05-Jun-26 |
| Buy* | 63 | 3,157.00p | Automatic Execution |
12:36:43 - 05-Jun-26 |
| Buy* | 10 | 3,156.00p | Automatic Execution |
12:36:43 - 05-Jun-26 |
| Buy* | 30 | 3,156.00p | Automatic Execution |
12:36:43 - 05-Jun-26 |
| Buy* | 29 | 3,155.00p | Automatic Execution |
12:33:47 - 05-Jun-26 |
| Buy* | 6 | 3,155.00p | Automatic Execution |
12:33:47 - 05-Jun-26 |
| Sell* | 71 | 3,155.00p | Automatic Execution |
12:33:17 - 05-Jun-26 |
| Sell* | 4 | 3,161.00p | Automatic Execution |
12:30:29 - 05-Jun-26 |
| Sell* | 1 | 3,162.00p | Automatic Execution |
12:30:29 - 05-Jun-26 |
| Buy* | 140 | 3,164.00p | SI Trade |
12:30:15 - 05-Jun-26 |
| Sell* | 103 | 3,163.00p | Automatic Execution |
12:30:15 - 05-Jun-26 |
| Sell* | 27 | 3,163.00p | Automatic Execution |
12:30:15 - 05-Jun-26 |
| Sell* | 88 | 3,163.00p | Automatic Execution |
12:30:15 - 05-Jun-26 |
| Sell* | 2 | 3,164.00p | Automatic Execution |
12:30:15 - 05-Jun-26 |
| Sell* | 43 | 3,164.00p | Automatic Execution |
12:30:15 - 05-Jun-26 |
| Sell* | 71 | 3,164.00p | Automatic Execution |
12:30:15 - 05-Jun-26 |
| Buy* | 6 | 3,164.00p | Automatic Execution |
12:29:56 - 05-Jun-26 |
| Buy* | 13 | 3,164.00p | Automatic Execution |
12:29:56 - 05-Jun-26 |
| Buy* | 52 | 3,164.00p | Automatic Execution |
12:29:56 - 05-Jun-26 |
| Buy* | 9 | 3,164.00p | Automatic Execution |
12:29:56 - 05-Jun-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
12:29:27 - 05-Jun-26 |
| Buy* | 6 | 3,163.034p | Ordinary |
12:28:56 - 05-Jun-26 |
| Buy* | 13 | 3,162.00p | Automatic Execution |
12:27:52 - 05-Jun-26 |
| Buy* | 50 | 3,158.00p | Automatic Execution |
12:26:31 - 05-Jun-26 |
| Buy* | 3 | 3,158.00p | Automatic Execution |
12:26:31 - 05-Jun-26 |
| Buy* | 6 | 3,156.00p | Automatic Execution |
12:24:50 - 05-Jun-26 |
| Buy* | 10 | 3,154.00p | Automatic Execution |
12:24:36 - 05-Jun-26 |
| Sell* | 71 | 3,153.00p | Automatic Execution |
12:24:31 - 05-Jun-26 |
| Buy* | 92 | 3,154.00p | Automatic Execution |
12:24:30 - 05-Jun-26 |
| Buy* | 53 | 3,154.00p | Automatic Execution |
12:24:30 - 05-Jun-26 |
| Sell* | 47 | 3,155.00p | Automatic Execution |
12:24:30 - 05-Jun-26 |
| Buy* | 33 | 3,156.00p | Automatic Execution |
12:24:24 - 05-Jun-26 |
| Buy* | 66 | 3,156.00p | Automatic Execution |
12:24:24 - 05-Jun-26 |
| Buy* | 64 | 3,154.00p | Automatic Execution |
12:24:23 - 05-Jun-26 |
| Buy* | 26 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Buy* | 76 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Buy* | 24 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Buy* | 15 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Buy* | 17 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Buy* | 16 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Buy* | 43 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Buy* | 33 | 3,153.00p | Automatic Execution |
12:24:22 - 05-Jun-26 |
| Sell* | 33 | 3,152.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 33 | 3,152.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 33 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 33 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 33 | 3,152.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 125 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 1 | 3,155.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 71 | 3,154.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 71 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 10 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 71 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 165 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 35 | 3,153.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 9 | 3,155.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 10 | 3,156.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 31 | 3,157.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 24 | 3,156.00p | Automatic Execution |
12:21:37 - 05-Jun-26 |
| Buy* | 3 | 3,156.00p | Automatic Execution |
12:21:37 - 05-Jun-26 |
| Buy* | 30 | 3,155.00p | Automatic Execution |
12:20:20 - 05-Jun-26 |
| Buy* | 103 | 3,155.00p | Automatic Execution |
12:20:20 - 05-Jun-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
12:20:09 - 05-Jun-26 |
| Buy* | 3 | 3,154.9895p | Ordinary |
12:20:03 - 05-Jun-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
12:20:00 - 05-Jun-26 |
| Buy* | 31 | 3,154.00p | Automatic Execution |
12:19:35 - 05-Jun-26 |
| Buy* | 32 | 3,154.00p | Automatic Execution |
12:19:35 - 05-Jun-26 |
| Buy* | 20 | 3,154.00p | Automatic Execution |
12:19:35 - 05-Jun-26 |
| Buy* | 30 | 3,153.00p | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Buy* | 12 | 3,153.00p | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 1 | 3,155.00p | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Sell* | 1,298 | 3,156.328p | Ordinary |
12:18:34 - 05-Jun-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
12:17:58 - 05-Jun-26 |
| Unknown* | 10 | 3,158.00p | SI Trade |
12:14:55 - 05-Jun-26 |
| Sell* | 10 | 3,159.00p | Automatic Execution |
12:14:55 - 05-Jun-26 |
| Sell* | 25 | 3,159.00p | Automatic Execution |
12:14:55 - 05-Jun-26 |
| Sell* | 59 | 3,159.00p | SI Trade |
12:14:44 - 05-Jun-26 |
| Sell* | 12 | 3,159.00p | SI Trade |
12:14:33 - 05-Jun-26 |
| Sell* | 78 | 3,159.00p | Automatic Execution |
12:11:54 - 05-Jun-26 |