| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,011.00p | SI Trade |
12:31:38 - 10-Sep-26 |
| Sell* | 45 | 3,009.00p | Automatic Execution |
12:31:38 - 10-Sep-26 |
| Sell* | 22 | 3,009.00p | Automatic Execution |
12:31:38 - 10-Sep-26 |
| Sell* | 23 | 3,009.00p | Automatic Execution |
12:31:38 - 10-Sep-26 |
| Sell* | 23 | 3,009.00p | Automatic Execution |
12:31:38 - 10-Sep-26 |
| Sell* | 15 | 3,010.00p | Automatic Execution |
12:31:38 - 10-Sep-26 |
| Sell* | 20 | 3,010.00p | Automatic Execution |
12:31:38 - 10-Sep-26 |
| Sell* | 40 | 3,010.00p | Automatic Execution |
12:31:13 - 10-Sep-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:30:34 - 10-Sep-26 |
| Sell* | 13 | 3,011.00p | Automatic Execution |
12:30:16 - 10-Sep-26 |
| Sell* | 6 | 3,012.00p | Automatic Execution |
12:30:15 - 10-Sep-26 |
| Buy* | 2 | 3,015.00p | SI Trade |
12:30:10 - 10-Sep-26 |
| Unknown* | 1 | 3,012.00p | OTC Trade |
12:29:19 - 10-Sep-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
12:28:45 - 10-Sep-26 |
| Sell* | 26 | 3,012.00p | Automatic Execution |
12:28:24 - 10-Sep-26 |
| Unknown* | 0 | 3,017.00p | SI Trade |
12:26:56 - 10-Sep-26 |
| Buy* | 56 | 3,012.00p | Automatic Execution |
12:25:32 - 10-Sep-26 |
| Buy* | 1,880 | 3,012.00p | SI Trade |
12:24:58 - 10-Sep-26 |
| Sell* | 164 | 3,010.7402p | Ordinary |
12:24:54 - 10-Sep-26 |
| Buy* | 59 | 3,009.00p | Automatic Execution |
12:24:35 - 10-Sep-26 |
| Buy* | 98 | 3,009.00p | Automatic Execution |
12:24:35 - 10-Sep-26 |
| Buy* | 98 | 3,009.00p | Automatic Execution |
12:24:35 - 10-Sep-26 |
| Sell* | 9 | 3,008.00p | Automatic Execution |
12:23:04 - 10-Sep-26 |
| Sell* | 22 | 3,008.00p | Automatic Execution |
12:23:04 - 10-Sep-26 |
| Sell* | 100 | 3,009.3396p | Ordinary |
12:22:55 - 10-Sep-26 |
| Sell* | 28 | 3,008.00p | Automatic Execution |
12:22:52 - 10-Sep-26 |
| Sell* | 40 | 3,007.00p | Automatic Execution |
12:22:37 - 10-Sep-26 |
| Sell* | 15 | 3,008.00p | Automatic Execution |
12:22:34 - 10-Sep-26 |
| Buy* | 200 | 3,008.787p | Ordinary |
12:22:08 - 10-Sep-26 |
| Unknown* | 0 | 3,007.00p | OTC Trade |
12:22:05 - 10-Sep-26 |
| Buy* | 19 | 3,011.3806p | Ordinary |
12:21:21 - 10-Sep-26 |
| Buy* | 29 | 3,013.00p | SI Trade |
12:21:04 - 10-Sep-26 |
| Unknown* | 71 | 3,013.00p | OTC Trade |
12:21:04 - 10-Sep-26 |
| Sell* | 23 | 3,011.00p | Automatic Execution |
12:19:44 - 10-Sep-26 |
| Sell* | 56 | 3,012.00p | Automatic Execution |
12:19:10 - 10-Sep-26 |
| Buy* | 10 | 3,015.00p | SI Trade |
12:18:56 - 10-Sep-26 |
| Sell* | 40 | 3,012.00p | Automatic Execution |
12:18:21 - 10-Sep-26 |
| Sell* | 19 | 3,014.00p | Automatic Execution |
12:17:53 - 10-Sep-26 |
| Sell* | 11 | 3,014.00p | Automatic Execution |
12:17:53 - 10-Sep-26 |
| Buy* | 63 | 3,015.00p | Automatic Execution |
12:17:53 - 10-Sep-26 |
| Sell* | 6 | 3,015.00p | Automatic Execution |
12:17:53 - 10-Sep-26 |
| Sell* | 33 | 3,015.00p | Automatic Execution |
12:17:53 - 10-Sep-26 |
| Sell* | 995 | 3,015.227p | Negotiated Trade |
12:16:44 - 10-Sep-26 |
| Buy* | 19 | 3,017.00p | Automatic Execution |
12:16:42 - 10-Sep-26 |
| Buy* | 64 | 3,016.00p | Automatic Execution |
12:15:44 - 10-Sep-26 |
| Buy* | 19 | 3,017.00p | Automatic Execution |
12:15:18 - 10-Sep-26 |
| Buy* | 66 | 3,017.00p | Automatic Execution |
12:15:18 - 10-Sep-26 |
| Buy* | 38 | 3,017.00p | Automatic Execution |
12:15:18 - 10-Sep-26 |
| Buy* | 44 | 3,017.00p | Automatic Execution |
12:15:18 - 10-Sep-26 |
| Buy* | 63 | 3,015.00p | Automatic Execution |
12:15:15 - 10-Sep-26 |
| Sell* | 23 | 3,014.00p | Automatic Execution |
12:15:15 - 10-Sep-26 |
| Sell* | 18 | 3,014.00p | Automatic Execution |
12:15:15 - 10-Sep-26 |
| Sell* | 11 | 3,015.00p | Automatic Execution |
12:15:15 - 10-Sep-26 |
| Buy* | 19 | 3,016.00p | Automatic Execution |
12:14:48 - 10-Sep-26 |
| Buy* | 105 | 3,016.00p | Automatic Execution |
12:14:48 - 10-Sep-26 |
| Buy* | 34 | 3,016.00p | Automatic Execution |
12:14:48 - 10-Sep-26 |
| Buy* | 64 | 3,016.00p | Automatic Execution |
12:14:48 - 10-Sep-26 |
| Buy* | 63 | 3,015.00p | Automatic Execution |
12:14:48 - 10-Sep-26 |
| Sell* | 17 | 3,013.00p | Automatic Execution |
12:14:30 - 10-Sep-26 |
| Buy* | 1 | 3,014.9891p | Ordinary |
12:13:23 - 10-Sep-26 |
| Buy* | 18 | 3,009.00p | Automatic Execution |
12:12:38 - 10-Sep-26 |
| Buy* | 37 | 3,009.00p | Automatic Execution |
12:12:38 - 10-Sep-26 |
| Buy* | 70 | 3,009.00p | Automatic Execution |
12:12:38 - 10-Sep-26 |
| Sell* | 67 | 3,006.00p | Automatic Execution |
12:11:52 - 10-Sep-26 |
| Sell* | 41 | 3,006.00p | Automatic Execution |
12:11:52 - 10-Sep-26 |
| Buy* | 2 | 3,010.00p | SI Trade |
12:11:26 - 10-Sep-26 |
| Sell* | 6 | 3,009.00p | Automatic Execution |
12:11:19 - 10-Sep-26 |
| Sell* | 32 | 3,009.00p | Automatic Execution |
12:11:02 - 10-Sep-26 |
| Sell* | 45 | 3,009.00p | Automatic Execution |
12:11:02 - 10-Sep-26 |
| Sell* | 11 | 3,010.00p | Automatic Execution |
12:11:02 - 10-Sep-26 |
| Buy* | 7 | 3,011.00p | Automatic Execution |
12:10:42 - 10-Sep-26 |
| Buy* | 45 | 3,011.00p | Automatic Execution |
12:10:42 - 10-Sep-26 |
| Buy* | 45 | 3,011.00p | Automatic Execution |
12:10:42 - 10-Sep-26 |
| Buy* | 81 | 3,011.00p | Automatic Execution |
12:10:42 - 10-Sep-26 |
| Buy* | 16 | 3,011.00p | Automatic Execution |
12:10:42 - 10-Sep-26 |
| Sell* | 45 | 3,009.00p | Automatic Execution |
12:09:56 - 10-Sep-26 |
| Buy* | 4 | 3,008.00p | SI Trade |
12:07:19 - 10-Sep-26 |
| Buy* | 32 | 3,010.933p | Ordinary |
12:07:18 - 10-Sep-26 |
| Sell* | 3 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 29 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 55 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 22 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 10 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 32 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 16 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 16 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 23 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 21 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 1 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 6 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 22 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 1 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 3 | 3,007.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 105 | 3,008.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Sell* | 11 | 3,008.00p | Automatic Execution |
12:07:11 - 10-Sep-26 |
| Buy* | 70 | 3,014.00p | SI Trade |
12:06:20 - 10-Sep-26 |
| Buy* | 8 | 3,011.00p | Automatic Execution |
12:06:08 - 10-Sep-26 |
| Sell* | 40 | 3,008.00p | Automatic Execution |
12:05:59 - 10-Sep-26 |
| Buy* | 9 | 3,006.00p | Automatic Execution |
12:04:19 - 10-Sep-26 |
| Buy* | 105 | 3,006.00p | Automatic Execution |
12:04:19 - 10-Sep-26 |
| Buy* | 58 | 3,006.00p | Automatic Execution |
12:04:19 - 10-Sep-26 |
| Buy* | 47 | 3,006.00p | Automatic Execution |
12:04:19 - 10-Sep-26 |
| Buy* | 33 | 3,007.00p | Automatic Execution |
12:03:40 - 10-Sep-26 |
| Buy* | 38 | 3,007.00p | Automatic Execution |
12:03:40 - 10-Sep-26 |
| Buy* | 12 | 3,006.00p | Automatic Execution |
12:02:50 - 10-Sep-26 |
| Buy* | 2 | 3,006.00p | Automatic Execution |
12:02:50 - 10-Sep-26 |
| Buy* | 43 | 3,004.00p | Automatic Execution |
12:02:46 - 10-Sep-26 |
| Buy* | 108 | 3,004.00p | Automatic Execution |
12:02:46 - 10-Sep-26 |
| Buy* | 46 | 3,003.00p | Automatic Execution |
12:00:35 - 10-Sep-26 |
| Sell* | 4 | 3,000.00p | SI Trade |
12:00:16 - 10-Sep-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
12:00:16 - 10-Sep-26 |
| Sell* | 183 | 3,001.00p | Automatic Execution |
12:00:16 - 10-Sep-26 |
| Buy* | 2 | 3,003.00p | Automatic Execution |
12:00:11 - 10-Sep-26 |
| Buy* | 53 | 3,003.00p | Automatic Execution |
12:00:11 - 10-Sep-26 |
| Buy* | 88 | 3,003.00p | Automatic Execution |
12:00:10 - 10-Sep-26 |
| Sell* | 76 | 3,002.00p | Automatic Execution |
12:00:00 - 10-Sep-26 |
| Sell* | 114 | 3,002.00p | Automatic Execution |
12:00:00 - 10-Sep-26 |
| Sell* | 29 | 3,002.00p | Automatic Execution |
12:00:00 - 10-Sep-26 |
| Sell* | 100 | 3,002.00p | SI Trade |
11:59:58 - 10-Sep-26 |
| Buy* | 303 | 3,004.7345p | Ordinary |
11:59:48 - 10-Sep-26 |
| Sell* | 4 | 3,004.00p | SI Trade |
11:58:47 - 10-Sep-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
11:58:13 - 10-Sep-26 |
| Sell* | 1 | 3,014.00p | Automatic Execution |
11:57:46 - 10-Sep-26 |
| Sell* | 41 | 3,016.00p | Automatic Execution |
11:56:52 - 10-Sep-26 |
| Sell* | 302 | 3,018.00p | Automatic Execution |
11:56:46 - 10-Sep-26 |
| Buy* | 5 | 3,022.00p | Automatic Execution |
11:56:41 - 10-Sep-26 |
| Buy* | 5 | 3,022.00p | Automatic Execution |
11:56:41 - 10-Sep-26 |
| Buy* | 72 | 3,022.00p | Automatic Execution |
11:56:41 - 10-Sep-26 |
| Sell* | 47 | 3,025.00p | Automatic Execution |
11:56:39 - 10-Sep-26 |
| Sell* | 9 | 3,025.00p | Automatic Execution |
11:56:39 - 10-Sep-26 |
| Sell* | 10 | 3,026.00p | Automatic Execution |
11:56:39 - 10-Sep-26 |
| Buy* | 13 | 3,027.00p | Automatic Execution |
11:56:39 - 10-Sep-26 |
| Buy* | 44 | 3,027.00p | Automatic Execution |
11:56:39 - 10-Sep-26 |
| Buy* | 171 | 3,025.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 44 | 3,025.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 171 | 3,024.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 43 | 3,024.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 53 | 3,023.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 5 | 3,018.00p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 48 | 3,018.00p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 100 | 3,017.00p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 47 | 3,017.00p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 46 | 3,015.00p | Automatic Execution |
11:56:33 - 10-Sep-26 |
| Buy* | 38 | 3,013.00p | Automatic Execution |
11:56:33 - 10-Sep-26 |
| Sell* | 1,685 | 3,012.00p | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Sell* | 243 | 3,012.00p | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Sell* | 1,402 | 3,012.00p | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Sell* | 32 | 3,013.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 38 | 3,015.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 13 | 3,015.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 49 | 3,015.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Sell* | 49 | 3,013.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Sell* | 32 | 3,014.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 64 | 3,016.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 46 | 3,016.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 37 | 3,007.00p | Automatic Execution |
11:56:30 - 10-Sep-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
11:55:13 - 10-Sep-26 |
| Buy* | 85 | 3,006.00p | Automatic Execution |
11:52:51 - 10-Sep-26 |
| Buy* | 20 | 3,006.00p | Automatic Execution |
11:52:51 - 10-Sep-26 |
| Buy* | 42 | 3,006.00p | Automatic Execution |
11:52:51 - 10-Sep-26 |
| Buy* | 206 | 3,005.00p | Automatic Execution |
11:52:51 - 10-Sep-26 |
| Buy* | 20 | 3,005.00p | Automatic Execution |
11:52:51 - 10-Sep-26 |
| Buy* | 12 | 3,007.583p | Ordinary |
11:52:00 - 10-Sep-26 |
| Sell* | 20 | 3,003.00p | SI Trade |
11:51:51 - 10-Sep-26 |
| Sell* | 17 | 3,005.00p | Automatic Execution |
11:51:44 - 10-Sep-26 |
| Sell* | 17 | 3,006.00p | Automatic Execution |
11:51:44 - 10-Sep-26 |
| Buy* | 130 | 3,007.00p | Automatic Execution |
11:51:20 - 10-Sep-26 |
| Buy* | 126 | 3,008.00p | Automatic Execution |
11:50:16 - 10-Sep-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
11:50:03 - 10-Sep-26 |
| Sell* | 632 | 3,005.4491p | Ordinary |
11:48:54 - 10-Sep-26 |
| Buy* | 827 | 3,007.173p | Ordinary |
11:48:17 - 10-Sep-26 |
| Buy* | 65 | 3,005.00p | Automatic Execution |
11:47:58 - 10-Sep-26 |
| Buy* | 60 | 3,006.00p | Automatic Execution |
11:46:21 - 10-Sep-26 |
| Sell* | 60 | 3,006.00p | Automatic Execution |
11:46:21 - 10-Sep-26 |
| Sell* | 67 | 3,006.00p | Automatic Execution |
11:46:21 - 10-Sep-26 |
| Sell* | 10 | 3,006.00p | Automatic Execution |
11:46:21 - 10-Sep-26 |
| Sell* | 48 | 3,006.00p | Automatic Execution |
11:46:21 - 10-Sep-26 |
| Sell* | 49 | 3,007.00p | Automatic Execution |
11:46:09 - 10-Sep-26 |
| Sell* | 33 | 3,007.00p | Automatic Execution |
11:46:09 - 10-Sep-26 |
| Sell* | 34 | 3,004.00p | Automatic Execution |
11:45:36 - 10-Sep-26 |
| Buy* | 12 | 3,004.00p | Automatic Execution |
11:45:30 - 10-Sep-26 |
| Buy* | 106 | 3,006.00p | Automatic Execution |
11:44:49 - 10-Sep-26 |
| Buy* | 53 | 3,006.00p | Automatic Execution |
11:44:49 - 10-Sep-26 |
| Buy* | 11 | 3,005.00p | Automatic Execution |
11:44:49 - 10-Sep-26 |
| Buy* | 91 | 3,005.00p | Automatic Execution |
11:44:49 - 10-Sep-26 |
| Sell* | 26 | 3,005.00p | Automatic Execution |
11:44:49 - 10-Sep-26 |
| Sell* | 47 | 3,005.00p | Automatic Execution |
11:44:49 - 10-Sep-26 |
| Buy* | 162 | 3,006.6425p | Ordinary |
11:44:43 - 10-Sep-26 |
| Buy* | 56 | 3,013.00p | Automatic Execution |
11:43:35 - 10-Sep-26 |
| Sell* | 26 | 3,014.00p | Automatic Execution |
11:42:41 - 10-Sep-26 |
| Buy* | 1 | 3,014.00p | Automatic Execution |
11:42:28 - 10-Sep-26 |
| Unknown* | 0 | 3,015.00p | OTC Trade |
11:41:40 - 10-Sep-26 |
| Sell* | 304 | 3,015.9613p | Ordinary |
11:41:21 - 10-Sep-26 |
| Buy* | 331 | 3,012.7375p | Ordinary |
11:40:40 - 10-Sep-26 |
| Buy* | 700 | 3,015.00p | SI Trade |
11:40:30 - 10-Sep-26 |
| Unknown* | 700 | 3,015.00p | OTC Trade |
11:40:30 - 10-Sep-26 |
| Unknown* | 0 | 3,014.00p | SI Trade |
11:40:12 - 10-Sep-26 |
| Sell* | 155 | 3,013.74p | Ordinary |
11:40:11 - 10-Sep-26 |
| Sell* | 1 | 3,013.00p | SI Trade |
11:39:55 - 10-Sep-26 |
| Buy* | 129 | 3,015.00p | Automatic Execution |
11:39:29 - 10-Sep-26 |