| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,281 | 2,861.00p | OTC Trade |
17:29:47 - 18-Aug-26 |
| Buy* | 2,643 | 2,861.00p | SI Trade |
16:36:30 - 18-Aug-26 |
| Buy* | 2,208 | 2,861.00p | SI Trade |
16:36:30 - 18-Aug-26 |
| Buy* | 298,903 | 2,861.00p | Suspected BUY Trade |
16:35:26 - 18-Aug-26 |
| Unknown* | 17 | 2,849.00p | OTC Trade |
16:29:59 - 18-Aug-26 |
| Buy* | 17 | 2,849.00p | SI Trade |
16:29:59 - 18-Aug-26 |
| Unknown* | 1 | 2,849.00p | OTC Trade |
16:29:58 - 18-Aug-26 |
| Sell* | 57 | 2,848.00p | Automatic Execution |
16:29:49 - 18-Aug-26 |
| Sell* | 53 | 2,849.00p | Automatic Execution |
16:29:49 - 18-Aug-26 |
| Sell* | 37 | 2,849.00p | Automatic Execution |
16:29:49 - 18-Aug-26 |
| Buy* | 56 | 2,849.00p | Automatic Execution |
16:29:49 - 18-Aug-26 |
| Sell* | 53 | 2,849.00p | Automatic Execution |
16:29:43 - 18-Aug-26 |
| Sell* | 1 | 2,849.00p | Automatic Execution |
16:29:43 - 18-Aug-26 |
| Sell* | 54 | 2,850.00p | Automatic Execution |
16:29:40 - 18-Aug-26 |
| Sell* | 39 | 2,850.00p | Automatic Execution |
16:29:40 - 18-Aug-26 |
| Buy* | 41 | 2,850.00p | Automatic Execution |
16:29:36 - 18-Aug-26 |
| Buy* | 56 | 2,850.00p | Automatic Execution |
16:29:36 - 18-Aug-26 |
| Buy* | 26 | 2,850.00p | Automatic Execution |
16:29:36 - 18-Aug-26 |
| Sell* | 41 | 2,849.00p | Automatic Execution |
16:29:36 - 18-Aug-26 |
| Sell* | 51 | 2,849.00p | Automatic Execution |
16:29:36 - 18-Aug-26 |
| Sell* | 1 | 2,849.00p | Automatic Execution |
16:29:36 - 18-Aug-26 |
| Sell* | 1 | 2,849.00p | Automatic Execution |
16:29:35 - 18-Aug-26 |
| Buy* | 22 | 2,850.00p | Automatic Execution |
16:29:34 - 18-Aug-26 |
| Sell* | 39 | 2,850.00p | Automatic Execution |
16:29:34 - 18-Aug-26 |
| Sell* | 55 | 2,850.00p | Automatic Execution |
16:29:34 - 18-Aug-26 |
| Buy* | 39 | 2,850.00p | Automatic Execution |
16:29:28 - 18-Aug-26 |
| Buy* | 12 | 2,850.00p | Automatic Execution |
16:29:28 - 18-Aug-26 |
| Buy* | 66 | 2,850.00p | Automatic Execution |
16:29:28 - 18-Aug-26 |
| Buy* | 15 | 2,849.003p | Ordinary |
16:29:26 - 18-Aug-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
16:29:26 - 18-Aug-26 |
| Sell* | 505 | 2,848.00p | SI Trade |
16:29:21 - 18-Aug-26 |
| Sell* | 698 | 2,846.65p | Ordinary |
16:29:13 - 18-Aug-26 |
| Buy* | 131 | 2,849.00p | Automatic Execution |
16:29:12 - 18-Aug-26 |
| Buy* | 25 | 2,849.00p | Automatic Execution |
16:29:11 - 18-Aug-26 |
| Buy* | 39 | 2,849.00p | Automatic Execution |
16:29:11 - 18-Aug-26 |
| Sell* | 4 | 2,846.00p | SI Trade |
16:29:01 - 18-Aug-26 |
| Unknown* | 18 | 2,847.00p | SI Trade |
16:29:01 - 18-Aug-26 |
| Sell* | 39 | 2,846.00p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 55 | 2,846.00p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 75 | 2,846.00p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 55 | 2,846.00p | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Sell* | 105 | 2,846.00p | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Sell* | 6 | 2,846.00p | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 84 | 2,846.00p | Automatic Execution |
16:28:55 - 18-Aug-26 |
| Buy* | 84 | 2,845.00p | Automatic Execution |
16:28:51 - 18-Aug-26 |
| Buy* | 23 | 2,845.00p | Automatic Execution |
16:28:51 - 18-Aug-26 |
| Sell* | 57 | 2,845.00p | Automatic Execution |
16:28:50 - 18-Aug-26 |
| Sell* | 150 | 2,845.00p | Automatic Execution |
16:28:50 - 18-Aug-26 |
| Buy* | 61 | 2,845.00p | Automatic Execution |
16:28:50 - 18-Aug-26 |
| Buy* | 93 | 2,845.00p | Automatic Execution |
16:28:50 - 18-Aug-26 |
| Buy* | 19 | 2,845.00p | Automatic Execution |
16:28:50 - 18-Aug-26 |
| Buy* | 139 | 2,844.198p | Ordinary |
16:28:15 - 18-Aug-26 |
| Sell* | 55 | 2,844.00p | Automatic Execution |
16:28:13 - 18-Aug-26 |
| Sell* | 58 | 2,844.00p | Automatic Execution |
16:28:13 - 18-Aug-26 |
| Sell* | 33 | 2,843.00p | Automatic Execution |
16:27:54 - 18-Aug-26 |
| Sell* | 54 | 2,844.00p | Automatic Execution |
16:27:54 - 18-Aug-26 |
| Sell* | 130 | 2,844.00p | Automatic Execution |
16:27:54 - 18-Aug-26 |
| Buy* | 61 | 2,844.00p | Automatic Execution |
16:27:54 - 18-Aug-26 |
| Buy* | 9 | 2,844.00p | Automatic Execution |
16:27:54 - 18-Aug-26 |
| Buy* | 109 | 2,844.00p | Automatic Execution |
16:27:54 - 18-Aug-26 |
| Sell* | 51 | 2,843.00p | Automatic Execution |
16:27:35 - 18-Aug-26 |
| Sell* | 51 | 2,844.00p | Automatic Execution |
16:27:31 - 18-Aug-26 |
| Sell* | 37 | 2,844.00p | Automatic Execution |
16:27:31 - 18-Aug-26 |
| Unknown* | 0 | 2,845.00p | SI Trade |
16:27:19 - 18-Aug-26 |
| Sell* | 85 | 2,843.00p | SI Trade |
16:27:08 - 18-Aug-26 |
| Sell* | 26 | 2,843.00p | SI Trade |
16:27:05 - 18-Aug-26 |
| Buy* | 2 | 2,846.00p | SI Trade |
16:26:59 - 18-Aug-26 |
| Sell* | 60 | 2,844.00p | Automatic Execution |
16:26:40 - 18-Aug-26 |
| Sell* | 50 | 2,844.00p | Automatic Execution |
16:26:40 - 18-Aug-26 |
| Sell* | 1 | 2,844.00p | Automatic Execution |
16:26:40 - 18-Aug-26 |
| Sell* | 90 | 2,844.00p | SI Trade |
16:26:32 - 18-Aug-26 |
| Buy* | 4,845 | 2,845.043p | Suspected BUY Trade |
16:26:30 - 18-Aug-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
16:26:29 - 18-Aug-26 |
| Sell* | 38 | 2,845.00p | Automatic Execution |
16:26:29 - 18-Aug-26 |
| Sell* | 49 | 2,845.00p | Automatic Execution |
16:26:29 - 18-Aug-26 |
| Buy* | 39 | 2,845.00p | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Buy* | 168 | 2,845.00p | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Buy* | 15 | 2,845.00p | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Buy* | 61 | 2,845.00p | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Buy* | 30 | 2,845.00p | Automatic Execution |
16:26:06 - 18-Aug-26 |
| Buy* | 111 | 2,845.00p | Automatic Execution |
16:26:06 - 18-Aug-26 |
| Sell* | 12 | 2,844.00p | Automatic Execution |
16:26:06 - 18-Aug-26 |
| Sell* | 62 | 2,844.00p | Automatic Execution |
16:26:06 - 18-Aug-26 |
| Sell* | 61 | 2,845.00p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Buy* | 2 | 2,846.00p | SI Trade |
16:26:02 - 18-Aug-26 |
| Buy* | 61 | 2,846.00p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Buy* | 61 | 2,846.00p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Buy* | 111 | 2,846.00p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Sell* | 87 | 2,845.00p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Sell* | 40 | 2,845.00p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Sell* | 49 | 2,845.00p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Sell* | 107 | 2,846.00p | Automatic Execution |
16:25:31 - 18-Aug-26 |
| Sell* | 92 | 2,846.00p | Automatic Execution |
16:25:31 - 18-Aug-26 |
| Sell* | 61 | 2,846.00p | Automatic Execution |
16:25:31 - 18-Aug-26 |
| Buy* | 9 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Buy* | 14 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Sell* | 94 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Sell* | 120 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Buy* | 13 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Sell* | 27 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Buy* | 106 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
16:25:30 - 18-Aug-26 |
| Sell* | 34 | 2,846.315p | Negotiated Trade |
16:25:26 - 18-Aug-26 |
| Buy* | 12 | 2,847.00p | Automatic Execution |
16:25:19 - 18-Aug-26 |
| Buy* | 7 | 2,847.00p | Automatic Execution |
16:25:19 - 18-Aug-26 |
| Buy* | 15 | 2,847.00p | Automatic Execution |
16:25:19 - 18-Aug-26 |
| Buy* | 10 | 2,847.00p | Automatic Execution |
16:25:19 - 18-Aug-26 |
| Buy* | 8,617 | 2,846.30p | Ordinary |
16:25:12 - 18-Aug-26 |
| Sell* | 61 | 2,846.00p | Automatic Execution |
16:25:11 - 18-Aug-26 |
| Buy* | 95 | 2,847.00p | Automatic Execution |
16:25:09 - 18-Aug-26 |
| Sell* | 55 | 2,847.00p | Automatic Execution |
16:24:59 - 18-Aug-26 |
| Sell* | 38 | 2,847.00p | Automatic Execution |
16:24:59 - 18-Aug-26 |
| Sell* | 48 | 2,847.00p | Automatic Execution |
16:24:59 - 18-Aug-26 |
| Sell* | 94 | 2,847.00p | Automatic Execution |
16:24:59 - 18-Aug-26 |
| Sell* | 61 | 2,847.00p | Automatic Execution |
16:24:59 - 18-Aug-26 |
| Buy* | 82 | 2,848.00p | Automatic Execution |
16:24:52 - 18-Aug-26 |
| Sell* | 300 | 2,846.394p | SI Trade |
16:24:46 - 18-Aug-26 |
| Sell* | 94 | 2,847.00p | Automatic Execution |
16:24:41 - 18-Aug-26 |
| Sell* | 62 | 2,847.00p | Automatic Execution |
16:24:41 - 18-Aug-26 |
| Sell* | 39 | 2,846.00p | SI Trade |
16:24:39 - 18-Aug-26 |
| Unknown* | 39 | 2,846.00p | OTC Trade |
16:24:39 - 18-Aug-26 |
| Sell* | 174 | 2,846.416p | SI Trade |
16:24:36 - 18-Aug-26 |
| Sell* | 100 | 2,846.35p | Ordinary |
16:24:30 - 18-Aug-26 |
| Buy* | 15 | 2,847.00p | Automatic Execution |
16:24:27 - 18-Aug-26 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
16:24:27 - 18-Aug-26 |
| Buy* | 21 | 2,847.00p | Automatic Execution |
16:24:27 - 18-Aug-26 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
16:24:27 - 18-Aug-26 |
| Buy* | 133 | 2,847.00p | Automatic Execution |
16:24:24 - 18-Aug-26 |
| Sell* | 130 | 2,847.00p | Automatic Execution |
16:24:20 - 18-Aug-26 |
| Buy* | 97 | 2,847.00p | Automatic Execution |
16:24:19 - 18-Aug-26 |
| Sell* | 36 | 2,846.00p | Automatic Execution |
16:24:18 - 18-Aug-26 |
| Sell* | 84 | 2,846.00p | Automatic Execution |
16:24:18 - 18-Aug-26 |
| Buy* | 26 | 2,847.00p | Automatic Execution |
16:24:18 - 18-Aug-26 |
| Sell* | 26 | 2,847.00p | Automatic Execution |
16:24:18 - 18-Aug-26 |
| Sell* | 38 | 2,847.00p | Automatic Execution |
16:24:18 - 18-Aug-26 |
| Sell* | 76 | 2,847.00p | Automatic Execution |
16:24:18 - 18-Aug-26 |
| Sell* | 220 | 2,847.00p | Automatic Execution |
16:24:18 - 18-Aug-26 |
| Sell* | 48 | 2,848.00p | Automatic Execution |
16:24:06 - 18-Aug-26 |
| Sell* | 352 | 2,847.757p | SI Trade |
16:23:38 - 18-Aug-26 |
| Sell* | 35 | 2,848.372p | SI Trade |
16:23:33 - 18-Aug-26 |
| Buy* | 104 | 2,849.00p | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 36 | 2,849.00p | Automatic Execution |
16:23:30 - 18-Aug-26 |
| Buy* | 23 | 2,848.00p | Automatic Execution |
16:23:30 - 18-Aug-26 |
| Buy* | 1 | 2,848.00p | Automatic Execution |
16:23:30 - 18-Aug-26 |
| Sell* | 77 | 2,848.00p | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Sell* | 40 | 2,848.00p | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Sell* | 49 | 2,848.00p | Automatic Execution |
16:22:51 - 18-Aug-26 |
| Sell* | 52 | 2,848.00p | Automatic Execution |
16:22:51 - 18-Aug-26 |
| Unknown* | 230 | 2,849.00p | SI Trade |
16:22:47 - 18-Aug-26 |
| Sell* | 180 | 2,849.00p | Automatic Execution |
16:22:47 - 18-Aug-26 |
| Buy* | 67 | 2,844.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 94 | 2,844.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 32 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 45 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 42 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 22 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 13 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 13 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 6 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 23 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 64 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 12 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 37 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 22 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 22 | 2,843.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 25 | 2,842.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 82 | 2,842.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 25 | 2,841.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Buy* | 77 | 2,841.00p | Automatic Execution |
16:22:28 - 18-Aug-26 |
| Sell* | 31 | 2,839.00p | SI Trade |
16:22:24 - 18-Aug-26 |
| Buy* | 14 | 2,842.00p | SI Trade |
16:22:22 - 18-Aug-26 |
| Buy* | 19 | 2,842.00p | Automatic Execution |
16:22:14 - 18-Aug-26 |
| Buy* | 36 | 2,842.00p | Automatic Execution |
16:22:14 - 18-Aug-26 |
| Buy* | 22 | 2,842.00p | Automatic Execution |
16:22:14 - 18-Aug-26 |
| Buy* | 2 | 2,842.00p | SI Trade |
16:22:06 - 18-Aug-26 |
| Sell* | 50 | 2,841.00p | Automatic Execution |
16:22:06 - 18-Aug-26 |
| Sell* | 49 | 2,841.00p | Automatic Execution |
16:22:06 - 18-Aug-26 |
| Buy* | 34 | 2,843.00p | SI Trade |
16:22:03 - 18-Aug-26 |
| Unknown* | 0 | 2,843.00p | SI Trade |
16:22:00 - 18-Aug-26 |
| Sell* | 49 | 2,844.00p | Automatic Execution |
16:21:54 - 18-Aug-26 |
| Sell* | 46 | 2,845.00p | Automatic Execution |
16:21:54 - 18-Aug-26 |
| Buy* | 111 | 2,846.00p | Automatic Execution |
16:21:51 - 18-Aug-26 |
| Buy* | 22 | 2,846.00p | Automatic Execution |
16:21:51 - 18-Aug-26 |
| Sell* | 49 | 2,845.00p | Automatic Execution |
16:21:48 - 18-Aug-26 |
| Sell* | 63 | 2,845.00p | Automatic Execution |
16:21:48 - 18-Aug-26 |
| Buy* | 2 | 2,846.00p | SI Trade |
16:21:45 - 18-Aug-26 |
| Sell* | 48 | 2,846.00p | Automatic Execution |
16:21:40 - 18-Aug-26 |
| Buy* | 6 | 2,847.00p | Automatic Execution |
16:21:40 - 18-Aug-26 |
| Buy* | 5 | 2,847.00p | Automatic Execution |
16:21:40 - 18-Aug-26 |
| Buy* | 15 | 2,847.00p | Automatic Execution |
16:21:40 - 18-Aug-26 |
| Buy* | 30 | 2,847.00p | Automatic Execution |
16:21:40 - 18-Aug-26 |
| Buy* | 6 | 2,847.00p | Automatic Execution |
16:21:37 - 18-Aug-26 |
| Buy* | 50 | 2,846.503p | Ordinary |
16:21:34 - 18-Aug-26 |
| Buy* | 15 | 2,847.00p | Automatic Execution |
16:21:34 - 18-Aug-26 |
| Buy* | 6 | 2,847.00p | Automatic Execution |
16:21:33 - 18-Aug-26 |
| Buy* | 119 | 2,847.00p | Automatic Execution |
16:21:33 - 18-Aug-26 |
| Sell* | 109 | 2,847.00p | Automatic Execution |
16:21:33 - 18-Aug-26 |
| Buy* | 24 | 2,847.00p | Automatic Execution |
16:21:33 - 18-Aug-26 |
| Sell* | 82 | 2,846.00p | Automatic Execution |
16:21:33 - 18-Aug-26 |