| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 3,240.00p | Automatic Execution |
16:35:17 - 28-May-26 |
| Sell* | 201,787 | 3,240.00p | Uncrossing Trade |
16:35:17 - 28-May-26 |
| Sell* | 105 | 3,248.00p | Automatic Execution |
16:29:35 - 28-May-26 |
| Sell* | 48 | 3,248.00p | Automatic Execution |
16:29:35 - 28-May-26 |
| Sell* | 48 | 3,247.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Sell* | 29 | 3,247.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Sell* | 220 | 3,248.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 25 | 3,247.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Sell* | 54 | 3,246.00p | Automatic Execution |
16:29:29 - 28-May-26 |
| Buy* | 83 | 3,247.00p | Automatic Execution |
16:29:29 - 28-May-26 |
| Buy* | 68 | 3,246.00p | Automatic Execution |
16:29:29 - 28-May-26 |
| Buy* | 105 | 3,246.00p | Automatic Execution |
16:29:29 - 28-May-26 |
| Sell* | 1 | 3,244.00p | SI Trade |
16:29:02 - 28-May-26 |
| Sell* | 24 | 3,244.00p | SI Trade |
16:29:01 - 28-May-26 |
| Buy* | 3 | 3,245.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Buy* | 3 | 3,244.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Buy* | 4 | 3,244.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Buy* | 121 | 3,244.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Buy* | 96 | 3,244.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Buy* | 5 | 3,244.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Buy* | 56 | 3,245.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Buy* | 24 | 3,245.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Sell* | 114 | 3,243.00p | Automatic Execution |
16:28:57 - 28-May-26 |
| Sell* | 38 | 3,243.00p | Automatic Execution |
16:28:52 - 28-May-26 |
| Sell* | 9 | 3,243.00p | Automatic Execution |
16:28:52 - 28-May-26 |
| Sell* | 7 | 3,243.00p | Automatic Execution |
16:28:52 - 28-May-26 |
| Sell* | 21 | 3,243.00p | Automatic Execution |
16:28:52 - 28-May-26 |
| Sell* | 34 | 3,243.00p | Automatic Execution |
16:28:52 - 28-May-26 |
| Sell* | 72 | 3,243.981p | Ordinary |
16:28:51 - 28-May-26 |
| Buy* | 1 | 3,244.00p | Automatic Execution |
16:28:49 - 28-May-26 |
| Sell* | 76 | 3,243.00p | Automatic Execution |
16:28:49 - 28-May-26 |
| Sell* | 112 | 3,243.00p | Automatic Execution |
16:28:38 - 28-May-26 |
| Buy* | 16 | 3,245.00p | SI Trade |
16:28:34 - 28-May-26 |
| Sell* | 19 | 3,244.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 50 | 3,245.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 50 | 3,244.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 26 | 3,244.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 38 | 3,245.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 38 | 3,246.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 252 | 3,246.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 104 | 3,246.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 971 | 3,246.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 220 | 3,245.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 20 | 3,245.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 61 | 3,245.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 73 | 3,247.00p | Automatic Execution |
16:28:31 - 28-May-26 |
| Buy* | 39 | 3,247.00p | Automatic Execution |
16:28:31 - 28-May-26 |
| Sell* | 112 | 3,247.00p | Automatic Execution |
16:28:30 - 28-May-26 |
| Sell* | 64 | 3,247.00p | Automatic Execution |
16:28:30 - 28-May-26 |
| Sell* | 14 | 3,247.00p | Automatic Execution |
16:28:30 - 28-May-26 |
| Sell* | 110 | 3,247.00p | Automatic Execution |
16:28:30 - 28-May-26 |
| Sell* | 111 | 3,247.00p | Automatic Execution |
16:28:30 - 28-May-26 |
| Sell* | 200 | 3,248.355p | SI Trade |
16:28:28 - 28-May-26 |
| Sell* | 7 | 3,247.00p | SI Trade |
16:28:22 - 28-May-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:28:13 - 28-May-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:28:05 - 28-May-26 |
| Sell* | 2 | 3,246.00p | SI Trade |
16:27:52 - 28-May-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:27:43 - 28-May-26 |
| Sell* | 42 | 3,246.00p | Automatic Execution |
16:27:29 - 28-May-26 |
| Sell* | 27 | 3,246.00p | Automatic Execution |
16:27:29 - 28-May-26 |
| Sell* | 136 | 3,246.00p | Automatic Execution |
16:27:29 - 28-May-26 |
| Sell* | 39 | 3,246.00p | Automatic Execution |
16:27:29 - 28-May-26 |
| Sell* | 30 | 3,244.00p | SI Trade |
16:27:28 - 28-May-26 |
| Sell* | 16 | 3,244.00p | Automatic Execution |
16:27:25 - 28-May-26 |
| Sell* | 121 | 3,244.00p | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 113 | 3,245.00p | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 43 | 3,245.00p | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 120 | 3,245.00p | Automatic Execution |
16:27:14 - 28-May-26 |
| Sell* | 21 | 3,245.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 42 | 3,245.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 173 | 3,247.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 165 | 3,248.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 43 | 3,248.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 44 | 3,248.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 45 | 3,248.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 42 | 3,249.00p | Automatic Execution |
16:27:13 - 28-May-26 |
| Buy* | 160 | 3,249.837p | Ordinary |
16:27:12 - 28-May-26 |
| Sell* | 5 | 3,248.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 48 | 3,249.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 45 | 3,249.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 44 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 2 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 2 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 2 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 1,722 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 1,447 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 19 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 19 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 166 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 120 | 3,250.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 45 | 3,249.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 168 | 3,249.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 174 | 3,248.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 120 | 3,248.00p | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 7 | 3,244.00p | Automatic Execution |
16:27:06 - 28-May-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
16:27:02 - 28-May-26 |
| Sell* | 311 | 3,243.00p | SI Trade |
16:26:31 - 28-May-26 |
| Buy* | 17 | 3,243.00p | Automatic Execution |
16:26:31 - 28-May-26 |
| Sell* | 17 | 3,242.00p | Automatic Execution |
16:26:31 - 28-May-26 |
| Buy* | 101 | 3,243.00p | Automatic Execution |
16:26:31 - 28-May-26 |
| Buy* | 70 | 3,242.00p | SI Trade |
16:26:09 - 28-May-26 |
| Sell* | 5 | 3,240.624p | Negotiated Trade |
16:26:09 - 28-May-26 |
| Buy* | 68 | 3,241.00p | Automatic Execution |
16:25:47 - 28-May-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
16:25:46 - 28-May-26 |
| Buy* | 65 | 3,240.00p | Automatic Execution |
16:25:32 - 28-May-26 |
| Buy* | 67 | 3,240.00p | Automatic Execution |
16:25:32 - 28-May-26 |
| Sell* | 3 | 3,238.00p | SI Trade |
16:25:00 - 28-May-26 |
| Sell* | 159 | 3,237.838p | Ordinary |
16:24:57 - 28-May-26 |
| Sell* | 18 | 3,238.00p | Automatic Execution |
16:24:54 - 28-May-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:24:53 - 28-May-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
16:24:33 - 28-May-26 |
| Buy* | 1 | 3,238.00p | Automatic Execution |
16:24:22 - 28-May-26 |
| Buy* | 768 | 3,237.1313p | Ordinary |
16:24:13 - 28-May-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
16:24:08 - 28-May-26 |
| Buy* | 3 | 3,237.00p | SI Trade |
16:23:58 - 28-May-26 |
| Sell* | 773 | 3,234.838p | Ordinary |
16:23:56 - 28-May-26 |
| Buy* | 45 | 3,236.00p | Automatic Execution |
16:23:42 - 28-May-26 |
| Buy* | 120 | 3,236.00p | Automatic Execution |
16:23:42 - 28-May-26 |
| Buy* | 64 | 3,235.00p | Automatic Execution |
16:23:42 - 28-May-26 |
| Sell* | 47 | 3,234.00p | Automatic Execution |
16:23:35 - 28-May-26 |
| Sell* | 62 | 3,234.00p | Automatic Execution |
16:23:35 - 28-May-26 |
| Buy* | 55 | 3,239.3089p | Ordinary |
16:23:28 - 28-May-26 |
| Sell* | 9 | 3,237.00p | Automatic Execution |
16:23:26 - 28-May-26 |
| Sell* | 7 | 3,237.00p | Automatic Execution |
16:23:26 - 28-May-26 |
| Sell* | 10 | 3,237.00p | Automatic Execution |
16:23:26 - 28-May-26 |
| Sell* | 13 | 3,237.00p | Automatic Execution |
16:23:25 - 28-May-26 |
| Sell* | 5 | 3,237.00p | SI Trade |
16:23:10 - 28-May-26 |
| Sell* | 3,673 | 3,238.338p | Ordinary |
16:23:07 - 28-May-26 |
| Sell* | 6 | 3,238.00p | Automatic Execution |
16:23:02 - 28-May-26 |
| Sell* | 12 | 3,238.00p | Automatic Execution |
16:23:02 - 28-May-26 |
| Sell* | 4 | 3,238.00p | Automatic Execution |
16:23:02 - 28-May-26 |
| Buy* | 1 | 3,240.00p | SI Trade |
16:22:47 - 28-May-26 |
| Buy* | 30 | 3,238.00p | SI Trade |
16:22:35 - 28-May-26 |
| Buy* | 13 | 3,236.00p | Automatic Execution |
16:22:08 - 28-May-26 |
| Sell* | 1,137 | 3,235.338p | Ordinary |
16:22:03 - 28-May-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
16:22:01 - 28-May-26 |
| Buy* | 264 | 3,235.7985p | Ordinary |
16:21:59 - 28-May-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
16:21:46 - 28-May-26 |
| Sell* | 62 | 3,235.00p | Automatic Execution |
16:21:27 - 28-May-26 |
| Sell* | 43 | 3,236.00p | Automatic Execution |
16:21:27 - 28-May-26 |
| Sell* | 5 | 3,236.00p | Automatic Execution |
16:21:27 - 28-May-26 |
| Sell* | 11 | 3,236.00p | Automatic Execution |
16:21:27 - 28-May-26 |
| Sell* | 160 | 3,237.056p | Ordinary |
16:21:17 - 28-May-26 |
| Buy* | 30 | 3,238.00p | SI Trade |
16:21:16 - 28-May-26 |
| Buy* | 5 | 3,237.00p | Automatic Execution |
16:21:16 - 28-May-26 |
| Buy* | 16 | 3,237.00p | Automatic Execution |
16:21:16 - 28-May-26 |
| Sell* | 57 | 3,236.00p | Automatic Execution |
16:21:16 - 28-May-26 |
| Buy* | 175 | 3,238.117p | Ordinary |
16:21:11 - 28-May-26 |
| Sell* | 207 | 3,239.00p | Automatic Execution |
16:20:55 - 28-May-26 |
| Sell* | 22 | 3,240.00p | Automatic Execution |
16:20:53 - 28-May-26 |
| Sell* | 5 | 3,240.00p | Automatic Execution |
16:20:53 - 28-May-26 |
| Buy* | 67 | 3,241.00p | Automatic Execution |
16:20:53 - 28-May-26 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
16:20:21 - 28-May-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:20:00 - 28-May-26 |
| Buy* | 1 | 3,239.00p | SI Trade |
16:19:58 - 28-May-26 |
| Sell* | 1,000 | 3,236.338p | Ordinary |
16:19:56 - 28-May-26 |
| Sell* | 92 | 3,235.00p | Automatic Execution |
16:19:49 - 28-May-26 |
| Sell* | 46 | 3,235.00p | Automatic Execution |
16:19:49 - 28-May-26 |
| Sell* | 228 | 3,236.00p | Automatic Execution |
16:19:48 - 28-May-26 |
| Sell* | 120 | 3,236.00p | Automatic Execution |
16:19:47 - 28-May-26 |
| Sell* | 109 | 3,236.00p | Automatic Execution |
16:19:47 - 28-May-26 |
| Buy* | 259 | 3,239.00p | SI Trade |
16:19:43 - 28-May-26 |
| Sell* | 46 | 3,237.00p | Automatic Execution |
16:19:43 - 28-May-26 |
| Sell* | 43 | 3,238.00p | Automatic Execution |
16:19:43 - 28-May-26 |
| Buy* | 25 | 3,241.00p | Automatic Execution |
16:19:43 - 28-May-26 |
| Buy* | 66 | 3,239.00p | Automatic Execution |
16:19:37 - 28-May-26 |
| Sell* | 820 | 3,237.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Sell* | 1,504 | 3,237.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Buy* | 171 | 3,237.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Buy* | 43 | 3,237.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Buy* | 46 | 3,237.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Buy* | 120 | 3,236.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Buy* | 43 | 3,236.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Buy* | 6 | 3,235.00p | Automatic Execution |
16:19:31 - 28-May-26 |
| Sell* | 33 | 3,235.00p | Automatic Execution |
16:19:23 - 28-May-26 |
| Buy* | 47 | 3,235.00p | Automatic Execution |
16:19:23 - 28-May-26 |
| Sell* | 17 | 3,235.00p | Automatic Execution |
16:19:22 - 28-May-26 |
| Sell* | 13 | 3,236.32p | SI Trade |
16:18:59 - 28-May-26 |
| Buy* | 120 | 3,237.00p | Automatic Execution |
16:18:35 - 28-May-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
16:18:26 - 28-May-26 |
| Sell* | 73 | 3,236.00p | Automatic Execution |
16:18:08 - 28-May-26 |
| Buy* | 73 | 3,236.00p | Automatic Execution |
16:18:08 - 28-May-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
16:18:04 - 28-May-26 |
| Buy* | 27 | 3,236.00p | Automatic Execution |
16:17:59 - 28-May-26 |
| Sell* | 2 | 3,235.00p | Automatic Execution |
16:17:53 - 28-May-26 |
| Buy* | 2 | 3,235.00p | Automatic Execution |
16:17:53 - 28-May-26 |
| Buy* | 100 | 3,235.00p | Automatic Execution |
16:17:53 - 28-May-26 |
| Buy* | 140 | 3,235.00p | Automatic Execution |
16:17:53 - 28-May-26 |
| Sell* | 114 | 3,234.00p | Automatic Execution |
16:17:47 - 28-May-26 |
| Sell* | 5 | 3,235.00p | Automatic Execution |
16:17:47 - 28-May-26 |
| Sell* | 22 | 3,236.00p | Automatic Execution |
16:17:36 - 28-May-26 |
| Sell* | 527 | 3,237.338p | Ordinary |
16:17:11 - 28-May-26 |
| Sell* | 202 | 3,236.291p | Negotiated Trade |
16:17:08 - 28-May-26 |
| Sell* | 1 | 3,235.00p | SI Trade |
16:16:09 - 28-May-26 |
| Sell* | 16 | 3,236.00p | Automatic Execution |
16:15:54 - 28-May-26 |
| Sell* | 6 | 3,236.00p | Automatic Execution |
16:15:54 - 28-May-26 |
| Sell* | 19 | 3,236.00p | Automatic Execution |
16:15:54 - 28-May-26 |
| Sell* | 62 | 3,239.00p | Automatic Execution |
16:15:54 - 28-May-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:15:41 - 28-May-26 |
| Sell* | 146 | 3,237.00p | Automatic Execution |
16:15:17 - 28-May-26 |