| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,063 | 3,668.00p | SI Trade |
16:35:14 - 02-Feb-26 |
| Unknown* | 1,020 | 3,668.00p | SI Trade |
16:35:14 - 02-Feb-26 |
| Buy* | 661,450 | 3,668.00p | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Unknown* | 8 | 3,684.00p | OTC Trade |
16:29:58 - 02-Feb-26 |
| Buy* | 8 | 3,684.00p | SI Trade |
16:29:58 - 02-Feb-26 |
| Buy* | 101 | 3,684.00p | SI Trade |
16:29:51 - 02-Feb-26 |
| Unknown* | 500 | 3,684.00p | OTC Trade |
16:29:50 - 02-Feb-26 |
| Buy* | 87 | 3,684.00p | Automatic Execution |
16:29:49 - 02-Feb-26 |
| Buy* | 80 | 3,684.00p | Automatic Execution |
16:29:49 - 02-Feb-26 |
| Buy* | 43 | 3,684.00p | Automatic Execution |
16:29:49 - 02-Feb-26 |
| Sell* | 544 | 3,678.22p | Negotiated Trade |
16:29:40 - 02-Feb-26 |
| Buy* | 231 | 3,683.224p | Ordinary |
16:29:33 - 02-Feb-26 |
| Buy* | 145 | 3,682.00p | Automatic Execution |
16:29:27 - 02-Feb-26 |
| Buy* | 66 | 3,680.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 43 | 3,680.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Sell* | 20 | 3,680.00p | Automatic Execution |
16:29:20 - 02-Feb-26 |
| Sell* | 109 | 3,680.00p | Automatic Execution |
16:29:20 - 02-Feb-26 |
| Sell* | 57 | 3,680.00p | Automatic Execution |
16:29:20 - 02-Feb-26 |
| Buy* | 135 | 3,681.996p | Ordinary |
16:29:19 - 02-Feb-26 |
| Buy* | 3 | 3,682.00p | Automatic Execution |
16:29:19 - 02-Feb-26 |
| Buy* | 66 | 3,682.00p | Automatic Execution |
16:29:19 - 02-Feb-26 |
| Sell* | 57 | 3,684.00p | Automatic Execution |
16:29:14 - 02-Feb-26 |
| Sell* | 90 | 3,684.00p | Automatic Execution |
16:29:11 - 02-Feb-26 |
| Buy* | 127 | 3,684.00p | Automatic Execution |
16:29:11 - 02-Feb-26 |
| Buy* | 43 | 3,682.00p | Automatic Execution |
16:29:11 - 02-Feb-26 |
| Buy* | 66 | 3,682.00p | Automatic Execution |
16:29:11 - 02-Feb-26 |
| Buy* | 133 | 3,682.00p | Automatic Execution |
16:29:11 - 02-Feb-26 |
| Buy* | 66 | 3,680.00p | Automatic Execution |
16:29:10 - 02-Feb-26 |
| Buy* | 43 | 3,680.00p | Automatic Execution |
16:29:10 - 02-Feb-26 |
| Buy* | 44 | 3,680.00p | Automatic Execution |
16:29:10 - 02-Feb-26 |
| Buy* | 46 | 3,680.00p | Automatic Execution |
16:29:10 - 02-Feb-26 |
| Sell* | 118 | 3,678.00p | Automatic Execution |
16:29:06 - 02-Feb-26 |
| Sell* | 96 | 3,678.00p | Automatic Execution |
16:29:06 - 02-Feb-26 |
| Sell* | 22 | 3,678.00p | Automatic Execution |
16:29:06 - 02-Feb-26 |
| Buy* | 5 | 3,680.00p | Automatic Execution |
16:29:06 - 02-Feb-26 |
| Sell* | 1 | 3,680.00p | Automatic Execution |
16:29:05 - 02-Feb-26 |
| Sell* | 56 | 3,680.00p | Automatic Execution |
16:29:05 - 02-Feb-26 |
| Sell* | 22 | 3,680.00p | Automatic Execution |
16:29:05 - 02-Feb-26 |
| Sell* | 109 | 3,682.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Sell* | 26 | 3,682.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Sell* | 58 | 3,682.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Sell* | 23 | 3,682.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Sell* | 49 | 3,686.00p | Automatic Execution |
16:28:51 - 02-Feb-26 |
| Sell* | 25 | 3,686.00p | Automatic Execution |
16:28:51 - 02-Feb-26 |
| Sell* | 56 | 3,688.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Sell* | 88 | 3,690.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 30 | 3,690.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Sell* | 40 | 3,688.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 50 | 3,692.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 44 | 3,692.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 43 | 3,692.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 90 | 3,692.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 118 | 3,690.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 43 | 3,690.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 90 | 3,690.00p | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Sell* | 58 | 3,688.00p | Automatic Execution |
16:28:49 - 02-Feb-26 |
| Sell* | 67 | 3,688.00p | Automatic Execution |
16:28:49 - 02-Feb-26 |
| Sell* | 38 | 3,688.00p | Automatic Execution |
16:28:49 - 02-Feb-26 |
| Sell* | 23 | 3,690.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Sell* | 8 | 3,690.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Sell* | 56 | 3,692.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Sell* | 90 | 3,690.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 182 | 3,694.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 97 | 3,694.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 119 | 3,694.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 141 | 3,694.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 50 | 3,694.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 90 | 3,694.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 43 | 3,692.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 90 | 3,692.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 103 | 3,692.00p | Automatic Execution |
16:28:48 - 02-Feb-26 |
| Buy* | 58 | 3,692.00p | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 111 | 3,690.00p | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 118 | 3,690.00p | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 90 | 3,690.00p | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Sell* | 30 | 3,686.00p | Automatic Execution |
16:28:44 - 02-Feb-26 |
| Sell* | 90 | 3,686.00p | Automatic Execution |
16:28:44 - 02-Feb-26 |
| Sell* | 120 | 3,686.00p | Automatic Execution |
16:28:44 - 02-Feb-26 |
| Buy* | 43 | 3,686.00p | Automatic Execution |
16:28:44 - 02-Feb-26 |
| Buy* | 43 | 3,684.00p | Automatic Execution |
16:28:43 - 02-Feb-26 |
| Buy* | 116 | 3,682.00p | Automatic Execution |
16:28:43 - 02-Feb-26 |
| Sell* | 119 | 3,682.00p | Automatic Execution |
16:28:43 - 02-Feb-26 |
| Sell* | 24 | 3,682.00p | Automatic Execution |
16:28:43 - 02-Feb-26 |
| Sell* | 97 | 3,682.00p | Automatic Execution |
16:28:43 - 02-Feb-26 |
| Sell* | 745 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 90 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 43 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 63 | 3,686.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 90 | 3,686.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Sell* | 63 | 3,684.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 119 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 90 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 118 | 3,686.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 22 | 3,686.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 90 | 3,686.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Sell* | 58 | 3,686.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Sell* | 14 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Sell* | 12 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Sell* | 5 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Sell* | 17 | 3,688.00p | Automatic Execution |
16:28:42 - 02-Feb-26 |
| Buy* | 90 | 3,690.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 27 | 3,690.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Sell* | 100 | 3,688.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Sell* | 97 | 3,688.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Sell* | 57 | 3,688.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Sell* | 90 | 3,688.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Sell* | 59 | 3,684.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Sell* | 31 | 3,682.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 250 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 45 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 45 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 52 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 97 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 119 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 177 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 90 | 3,686.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 257 | 3,684.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 97 | 3,684.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 179 | 3,684.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 90 | 3,684.00p | Automatic Execution |
16:28:41 - 02-Feb-26 |
| Buy* | 181 | 3,680.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 96 | 3,680.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 119 | 3,680.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 51 | 3,680.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 47 | 3,680.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 47 | 3,680.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 90 | 3,680.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 143 | 3,678.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 118 | 3,678.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 90 | 3,678.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 24 | 3,676.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 187 | 3,676.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 90 | 3,676.00p | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 115 | 3,674.00p | Automatic Execution |
16:28:27 - 02-Feb-26 |
| Sell* | 778 | 3,676.00p | Automatic Execution |
16:28:24 - 02-Feb-26 |
| Buy* | 119 | 3,676.00p | Automatic Execution |
16:28:24 - 02-Feb-26 |
| Buy* | 23 | 3,676.00p | Automatic Execution |
16:28:24 - 02-Feb-26 |
| Buy* | 52 | 3,676.00p | Automatic Execution |
16:28:24 - 02-Feb-26 |
| Buy* | 43 | 3,676.00p | Automatic Execution |
16:28:24 - 02-Feb-26 |
| Buy* | 48 | 3,676.00p | Automatic Execution |
16:28:24 - 02-Feb-26 |
| Sell* | 58 | 3,672.00p | Automatic Execution |
16:28:21 - 02-Feb-26 |
| Sell* | 44 | 3,672.00p | Automatic Execution |
16:28:21 - 02-Feb-26 |
| Sell* | 56 | 3,672.00p | Automatic Execution |
16:28:21 - 02-Feb-26 |
| Sell* | 57 | 3,674.00p | Automatic Execution |
16:28:21 - 02-Feb-26 |
| Buy* | 118 | 3,676.00p | Automatic Execution |
16:28:20 - 02-Feb-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
16:28:15 - 02-Feb-26 |
| Sell* | 57 | 3,674.00p | Automatic Execution |
16:28:15 - 02-Feb-26 |
| Sell* | 90 | 3,674.00p | Automatic Execution |
16:28:15 - 02-Feb-26 |
| Buy* | 9 | 3,674.00p | Automatic Execution |
16:28:15 - 02-Feb-26 |
| Buy* | 187 | 3,672.00p | Automatic Execution |
16:28:12 - 02-Feb-26 |
| Buy* | 119 | 3,672.00p | Automatic Execution |
16:28:12 - 02-Feb-26 |
| Buy* | 126 | 3,670.00p | Automatic Execution |
16:28:11 - 02-Feb-26 |
| Buy* | 119 | 3,670.00p | Automatic Execution |
16:28:11 - 02-Feb-26 |
| Buy* | 19 | 3,670.00p | Automatic Execution |
16:28:10 - 02-Feb-26 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
16:28:10 - 02-Feb-26 |
| Buy* | 5 | 3,670.00p | Automatic Execution |
16:28:10 - 02-Feb-26 |
| Buy* | 1 | 3,668.00p | Automatic Execution |
16:28:10 - 02-Feb-26 |
| Buy* | 4 | 3,668.00p | Automatic Execution |
16:28:10 - 02-Feb-26 |
| Buy* | 17 | 3,668.00p | Automatic Execution |
16:28:08 - 02-Feb-26 |
| Buy* | 102 | 3,668.00p | Automatic Execution |
16:28:08 - 02-Feb-26 |
| Sell* | 5 | 3,666.00p | SI Trade |
16:28:05 - 02-Feb-26 |
| Sell* | 90 | 3,668.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Sell* | 24 | 3,668.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Sell* | 43 | 3,668.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Sell* | 56 | 3,668.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Buy* | 22 | 3,670.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Buy* | 97 | 3,670.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Buy* | 97 | 3,670.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Sell* | 56 | 3,670.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
16:27:57 - 02-Feb-26 |
| Buy* | 63 | 3,670.00p | Automatic Execution |
16:27:47 - 02-Feb-26 |
| Buy* | 90 | 3,670.00p | Automatic Execution |
16:27:47 - 02-Feb-26 |
| Buy* | 48 | 3,673.00p | Ordinary |
16:27:45 - 02-Feb-26 |
| Sell* | 63 | 3,670.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Sell* | 43 | 3,670.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Sell* | 22 | 3,670.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Sell* | 55 | 3,670.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Buy* | 95 | 3,672.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Buy* | 97 | 3,672.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Buy* | 89 | 3,672.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Sell* | 56 | 3,672.00p | Automatic Execution |
16:27:39 - 02-Feb-26 |
| Sell* | 50 | 3,674.00p | Automatic Execution |
16:27:32 - 02-Feb-26 |
| Buy* | 170 | 3,676.00p | Automatic Execution |
16:27:32 - 02-Feb-26 |
| Buy* | 4 | 3,676.00p | Automatic Execution |
16:27:32 - 02-Feb-26 |
| Buy* | 186 | 3,674.00p | Automatic Execution |
16:27:32 - 02-Feb-26 |
| Buy* | 170 | 3,674.00p | Automatic Execution |
16:27:32 - 02-Feb-26 |
| Buy* | 1 | 3,674.00p | SI Trade |
16:27:30 - 02-Feb-26 |
| Sell* | 55 | 3,670.00p | Automatic Execution |
16:27:30 - 02-Feb-26 |
| Sell* | 22 | 3,670.00p | Automatic Execution |
16:27:30 - 02-Feb-26 |
| Sell* | 27 | 3,670.00p | Automatic Execution |
16:27:30 - 02-Feb-26 |
| Sell* | 56 | 3,672.00p | Automatic Execution |
16:27:30 - 02-Feb-26 |
| Sell* | 55 | 3,672.00p | Automatic Execution |
16:27:26 - 02-Feb-26 |
| Sell* | 57 | 3,674.00p | Automatic Execution |
16:27:23 - 02-Feb-26 |
| Buy* | 1 | 3,678.00p | SI Trade |
16:27:21 - 02-Feb-26 |
| Sell* | 43 | 3,674.00p | Automatic Execution |
16:27:21 - 02-Feb-26 |
| Sell* | 22 | 3,674.00p | Automatic Execution |
16:27:21 - 02-Feb-26 |
| Sell* | 90 | 3,674.00p | Automatic Execution |
16:27:21 - 02-Feb-26 |
| Sell* | 97 | 3,674.00p | Automatic Execution |
16:27:21 - 02-Feb-26 |
| Sell* | 55 | 3,674.00p | Automatic Execution |
16:27:21 - 02-Feb-26 |