Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 3,242.00p SI Trade
Suspected SELL Trade
16:54:15 - 01-Jun-26
Sell* 640 3,242.00p Automatic Execution
16:37:07 - 01-Jun-26
Buy* 1,507 3,242.00p SI Trade
16:35:24 - 01-Jun-26
Buy* 90 3,242.00p SI Trade
16:35:24 - 01-Jun-26
Buy* 4,400 3,242.00p SI Trade
16:35:24 - 01-Jun-26
Buy* 426,060 3,242.00p Suspected BUY Trade
16:35:24 - 01-Jun-26
Buy* 4 3,224.00p SI Trade
16:29:58 - 01-Jun-26
Unknown* 4 3,224.00p OTC Trade
16:29:58 - 01-Jun-26
Buy* 2 3,225.00p Automatic Execution
16:29:58 - 01-Jun-26
Buy* 1 3,223.00p Automatic Execution
16:29:58 - 01-Jun-26
Buy* 20 3,223.00p Automatic Execution
16:29:55 - 01-Jun-26
Buy* 30 3,222.00p Automatic Execution
16:29:54 - 01-Jun-26
Buy* 69 3,222.00p SI Trade
16:29:54 - 01-Jun-26
Buy* 69 3,222.00p SI Trade
16:29:54 - 01-Jun-26
Unknown* 0 3,222.00p SI Trade
16:29:54 - 01-Jun-26
Buy* 63 3,221.00p Automatic Execution
16:29:54 - 01-Jun-26
Buy* 30 3,221.00p Automatic Execution
16:29:54 - 01-Jun-26
Buy* 20 3,220.00p SI Trade
16:29:50 - 01-Jun-26
Buy* 40 3,220.00p SI Trade
16:29:50 - 01-Jun-26
Buy* 252 3,220.00p SI Trade
16:29:50 - 01-Jun-26
Sell* 55 3,220.00p Automatic Execution
16:29:42 - 01-Jun-26
Sell* 153 3,221.00p Automatic Execution
16:29:41 - 01-Jun-26
Sell* 55 3,222.00p Automatic Execution
16:29:41 - 01-Jun-26
Sell* 31 3,222.00p Automatic Execution
16:29:41 - 01-Jun-26
Buy* 21 3,222.00p Automatic Execution
16:29:41 - 01-Jun-26
Buy* 4 3,220.00p Automatic Execution
16:29:40 - 01-Jun-26
Sell* 92 3,218.9661p Ordinary
16:29:38 - 01-Jun-26
Buy* 5 3,218.00p Automatic Execution
16:29:26 - 01-Jun-26
Buy* 3 3,217.00p Automatic Execution
16:29:26 - 01-Jun-26
Buy* 26 3,217.00p Automatic Execution
16:29:25 - 01-Jun-26
Buy* 44 3,217.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 21 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 45 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 22 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 36 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 9 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 9 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 27 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 8 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 1 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 4 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 44 3,216.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 52 3,217.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 33 3,217.00p Automatic Execution
16:29:25 - 01-Jun-26
Buy* 29 3,217.00p Automatic Execution
16:29:25 - 01-Jun-26
Buy* 57 3,217.00p Automatic Execution
16:29:25 - 01-Jun-26
Buy* 34 3,217.00p Automatic Execution
16:29:25 - 01-Jun-26
Sell* 2 3,215.00p SI Trade
16:29:06 - 01-Jun-26
Buy* 2 3,217.00p SI Trade
16:29:01 - 01-Jun-26
Sell* 25 3,215.00p SI Trade
16:29:01 - 01-Jun-26
Sell* 40 3,215.00p Automatic Execution
16:29:00 - 01-Jun-26
Unknown* 72 3,214.00p SI Trade
16:28:52 - 01-Jun-26
Buy* 11 3,214.2161p Ordinary
16:28:49 - 01-Jun-26
Sell* 1 3,213.00p SI Trade
16:28:47 - 01-Jun-26
Sell* 230 3,213.155p Ordinary
16:28:44 - 01-Jun-26
Sell* 109 3,214.00p SI Trade
16:28:39 - 01-Jun-26
Buy* 39 3,214.00p Automatic Execution
16:28:39 - 01-Jun-26
Sell* 21 3,214.00p Automatic Execution
16:28:39 - 01-Jun-26
Sell* 900 3,214.922p Negotiated Trade
16:28:25 - 01-Jun-26
Buy* 47 3,215.00p Automatic Execution
16:28:21 - 01-Jun-26
Sell* 23 3,215.00p Automatic Execution
16:28:16 - 01-Jun-26
Sell* 500 3,216.00p SI Trade
16:28:13 - 01-Jun-26
Unknown* 0 3,215.00p SI Trade
16:28:05 - 01-Jun-26
Sell* 128 3,214.00p SI Trade
16:28:00 - 01-Jun-26
Buy* 49 3,215.00p Automatic Execution
16:27:29 - 01-Jun-26
Buy* 29 3,215.00p Automatic Execution
16:27:29 - 01-Jun-26
Unknown* 0 3,215.00p SI Trade
16:27:27 - 01-Jun-26
Sell* 2 3,213.00p SI Trade
16:27:27 - 01-Jun-26
Unknown* 0 3,215.00p SI Trade
16:27:27 - 01-Jun-26
Buy* 23 3,214.00p Automatic Execution
16:27:26 - 01-Jun-26
Buy* 100 3,214.00p Automatic Execution
16:27:26 - 01-Jun-26
Sell* 21 3,213.00p Automatic Execution
16:27:26 - 01-Jun-26
Sell* 42 3,213.00p Automatic Execution
16:27:26 - 01-Jun-26
Sell* 45 3,213.00p Automatic Execution
16:27:26 - 01-Jun-26
Sell* 86 3,213.00p SI Trade
16:27:06 - 01-Jun-26
Unknown* 0 3,213.00p SI Trade
16:27:06 - 01-Jun-26
Sell* 247 3,211.962p SI Trade
16:26:46 - 01-Jun-26
Unknown* 0 3,213.00p SI Trade
16:26:44 - 01-Jun-26
Sell* 30 3,211.00p SI Trade
16:26:41 - 01-Jun-26
Sell* 18 3,211.00p SI Trade
16:26:41 - 01-Jun-26
Buy* 30 3,213.00p Automatic Execution
16:26:41 - 01-Jun-26
Buy* 63 3,213.00p Automatic Execution
16:26:41 - 01-Jun-26
Sell* 20 3,212.00p Automatic Execution
16:26:15 - 01-Jun-26
Sell* 67 3,212.00p Automatic Execution
16:26:15 - 01-Jun-26
Sell* 23 3,212.00p Automatic Execution
16:26:14 - 01-Jun-26
Sell* 44 3,212.00p Automatic Execution
16:26:14 - 01-Jun-26
Sell* 45 3,212.00p Automatic Execution
16:26:14 - 01-Jun-26
Sell* 23 3,212.00p Automatic Execution
16:26:14 - 01-Jun-26
Sell* 22 3,212.00p Automatic Execution
16:26:14 - 01-Jun-26
Sell* 87 3,213.00p Automatic Execution
16:26:14 - 01-Jun-26
Sell* 6 3,213.00p Automatic Execution
16:26:08 - 01-Jun-26
Sell* 87 3,213.00p Automatic Execution
16:26:08 - 01-Jun-26
Buy* 30 3,213.00p Automatic Execution
16:26:08 - 01-Jun-26
Buy* 50 3,213.00p Automatic Execution
16:26:08 - 01-Jun-26
Buy* 77 3,212.00p Automatic Execution
16:26:04 - 01-Jun-26
Buy* 29 3,212.00p Automatic Execution
16:26:04 - 01-Jun-26
Sell* 55 3,210.00p Automatic Execution
16:25:50 - 01-Jun-26
Buy* 11 3,213.00p Automatic Execution
16:25:37 - 01-Jun-26
Buy* 20 3,213.00p Automatic Execution
16:25:37 - 01-Jun-26
Buy* 219 3,212.052p Ordinary
16:25:35 - 01-Jun-26
Unknown* 0 3,210.00p SI Trade
16:25:26 - 01-Jun-26
Buy* 30 3,213.00p Automatic Execution
16:25:26 - 01-Jun-26
Buy* 63 3,213.00p Automatic Execution
16:25:26 - 01-Jun-26
Buy* 47 3,213.00p Automatic Execution
16:25:26 - 01-Jun-26
Unknown* 0 3,210.00p SI Trade
16:25:10 - 01-Jun-26
Buy* 30 3,212.00p Automatic Execution
16:25:10 - 01-Jun-26
Sell* 110 3,210.00p Automatic Execution
16:25:00 - 01-Jun-26
Sell* 36 3,211.00p Automatic Execution
16:25:00 - 01-Jun-26
Sell* 125 3,212.00p SI Trade
16:24:57 - 01-Jun-26
Buy* 69 3,216.00p SI Trade
16:24:18 - 01-Jun-26
Buy* 62 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 45 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 45 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 15 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 30 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 45 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 22 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 23 3,217.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 172 3,218.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 10 3,218.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 120 3,218.00p Automatic Execution
16:24:16 - 01-Jun-26
Sell* 50 3,218.00p Automatic Execution
16:24:16 - 01-Jun-26
Unknown* 0 3,217.00p SI Trade
16:24:11 - 01-Jun-26
Unknown* 0 3,222.00p SI Trade
16:24:11 - 01-Jun-26
Unknown* 76 3,218.00p SI Trade
16:23:57 - 01-Jun-26
Unknown* 0 3,219.00p SI Trade
16:23:55 - 01-Jun-26
Buy* 28 3,218.00p Automatic Execution
16:23:54 - 01-Jun-26
Buy* 10 3,217.00p Automatic Execution
16:23:54 - 01-Jun-26
Buy* 28 3,217.00p Automatic Execution
16:23:54 - 01-Jun-26
Sell* 120 3,216.00p Automatic Execution
16:23:54 - 01-Jun-26
Sell* 3 3,216.00p Automatic Execution
16:23:54 - 01-Jun-26
Buy* 8 3,217.5858p Ordinary
16:23:36 - 01-Jun-26
Sell* 3 3,216.00p Automatic Execution
16:23:35 - 01-Jun-26
Sell* 43 3,216.00p Automatic Execution
16:23:35 - 01-Jun-26
Sell* 63 3,217.00p Automatic Execution
16:23:35 - 01-Jun-26
Unknown* 311,236 3,270.00p OTC Trade
16:23:26 - 01-Jun-26
Unknown* 311,236 3,270.00p OTC Trade
16:23:24 - 01-Jun-26
Sell* 45 3,217.00p Automatic Execution
16:23:20 - 01-Jun-26
Sell* 45 3,217.00p Automatic Execution
16:23:20 - 01-Jun-26
Sell* 44 3,217.00p Automatic Execution
16:23:20 - 01-Jun-26
Sell* 46 3,218.00p Automatic Execution
16:23:20 - 01-Jun-26
Sell* 170 3,218.00p Automatic Execution
16:23:20 - 01-Jun-26
Buy* 28 3,218.00p Automatic Execution
16:23:20 - 01-Jun-26
Buy* 28 3,217.00p Automatic Execution
16:23:20 - 01-Jun-26
Buy* 1,005 3,216.3092p Ordinary
16:22:54 - 01-Jun-26
Buy* 234 3,215.00p Automatic Execution
16:22:40 - 01-Jun-26
Buy* 792 3,214.00p SI Trade
16:22:24 - 01-Jun-26
Sell* 63 3,213.00p Automatic Execution
16:22:22 - 01-Jun-26
Sell* 143 3,214.00p Automatic Execution
16:22:14 - 01-Jun-26
Sell* 63 3,215.00p Automatic Execution
16:22:14 - 01-Jun-26
Buy* 4 3,217.00p SI Trade
16:22:13 - 01-Jun-26
Unknown* 0 3,215.00p SI Trade
16:22:13 - 01-Jun-26
Sell* 3,000 3,215.583p Ordinary
16:22:04 - 01-Jun-26
Buy* 28 3,215.00p Automatic Execution
16:22:04 - 01-Jun-26
Buy* 60 3,214.00p Automatic Execution
16:22:03 - 01-Jun-26
Buy* 136 3,213.00p Automatic Execution
16:21:48 - 01-Jun-26
Sell* 224 3,211.00p SI Trade
16:21:33 - 01-Jun-26
Sell* 232 3,211.00p Automatic Execution
16:21:33 - 01-Jun-26
Buy* 6 3,213.00p SI Trade
16:21:13 - 01-Jun-26
Sell* 6 3,210.00p SI Trade
16:21:03 - 01-Jun-26
Buy* 1 3,212.9849p Ordinary
16:20:57 - 01-Jun-26
Buy* 24 3,212.00p SI Trade
16:20:56 - 01-Jun-26
Sell* 100 3,208.1888p Ordinary
16:20:48 - 01-Jun-26
Buy* 3 3,210.00p SI Trade
16:20:27 - 01-Jun-26
Buy* 30 3,209.00p Automatic Execution
16:20:27 - 01-Jun-26
Buy* 27 3,208.00p Automatic Execution
16:20:20 - 01-Jun-26
Sell* 240 3,207.00p Automatic Execution
16:20:18 - 01-Jun-26
Buy* 169 3,207.00p Automatic Execution
16:20:18 - 01-Jun-26
Sell* 16 3,206.00p Automatic Execution
16:20:11 - 01-Jun-26
Buy* 27 3,207.00p Automatic Execution
16:19:55 - 01-Jun-26
Unknown* 224 3,206.00p SI Trade
16:19:52 - 01-Jun-26
Unknown* 0 3,205.00p SI Trade
16:19:52 - 01-Jun-26
Buy* 27 3,206.00p Automatic Execution
16:19:52 - 01-Jun-26
Buy* 10 3,205.00p Automatic Execution
16:19:52 - 01-Jun-26
Sell* 63 3,204.00p Automatic Execution
16:19:52 - 01-Jun-26
Buy* 63 3,205.00p Automatic Execution
16:19:30 - 01-Jun-26
Buy* 27 3,205.00p Automatic Execution
16:19:30 - 01-Jun-26
Buy* 27 3,204.00p Automatic Execution
16:19:26 - 01-Jun-26
Buy* 3 3,203.00p Automatic Execution
16:19:25 - 01-Jun-26
Unknown* 0 3,199.00p SI Trade
16:19:23 - 01-Jun-26
Unknown* 206 3,201.50p SI Trade
16:19:13 - 01-Jun-26
Buy* 38 3,201.00p Automatic Execution
16:19:13 - 01-Jun-26
Buy* 250 3,203.00p Automatic Execution
16:19:13 - 01-Jun-26
Unknown* 0 3,204.00p SI Trade
16:19:08 - 01-Jun-26
Unknown* 0 3,204.00p SI Trade
16:19:08 - 01-Jun-26
Buy* 2 3,203.00p Automatic Execution
16:18:44 - 01-Jun-26
Buy* 28 3,203.00p Automatic Execution
16:18:44 - 01-Jun-26
Buy* 26 3,203.00p Automatic Execution
16:18:32 - 01-Jun-26
Buy* 120 3,202.00p Automatic Execution
16:18:32 - 01-Jun-26
Buy* 27 3,202.00p Automatic Execution
16:18:32 - 01-Jun-26
Sell* 120 3,200.00p Automatic Execution
16:18:12 - 01-Jun-26
Buy* 120 3,201.00p Automatic Execution
16:17:43 - 01-Jun-26
Buy* 42 3,201.00p Automatic Execution
16:17:43 - 01-Jun-26
Buy* 178 3,201.00p Automatic Execution
16:17:43 - 01-Jun-26
Buy* 22 3,201.00p Automatic Execution
16:17:43 - 01-Jun-26
Sell* 29 3,199.00p Ordinary
16:17:40 - 01-Jun-26
Sell* 108 3,201.00p Automatic Execution
16:17:40 - 01-Jun-26
Sell* 42 3,203.00p Automatic Execution
16:17:21 - 01-Jun-26
Buy* 26 3,204.00p Automatic Execution
16:17:21 - 01-Jun-26
Sell* 6 3,203.00p Automatic Execution
16:16:47 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33