Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,645.00p SI Trade
 15:51:19 - 20-Apr-26
Sell* 150 3,650.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 16 3,652.00p Automatic Execution
 15:51:14 - 20-Apr-26
Sell* 6 3,648.00p SI Trade
 15:51:12 - 20-Apr-26
Buy* 2 3,653.00p SI Trade
 15:51:11 - 20-Apr-26
Buy* 1 3,653.00p SI Trade
 15:51:11 - 20-Apr-26
Sell* 111 3,658.00p Automatic Execution
 15:51:09 - 20-Apr-26
Buy* 30 3,660.00p SI Trade
 15:51:09 - 20-Apr-26
Sell* 40 3,660.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 111 3,662.00p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 91 3,661.00p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 112 3,664.00p Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 112 3,664.00p Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 143 3,665.00p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 1 3,666.00p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 57 3,667.00p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 44 3,671.00p SI Trade
 15:51:05 - 20-Apr-26
Buy* 6 3,671.00p SI Trade
 15:51:05 - 20-Apr-26
Sell* 75 3,667.00p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 275 3,668.00p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 50 3,672.00p SI Trade
 15:51:04 - 20-Apr-26
Sell* 30 3,676.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 75 3,676.00p Automatic Execution
 15:50:25 - 20-Apr-26
Buy* 91 3,677.00p Automatic Execution
 15:49:50 - 20-Apr-26
Buy* 128 3,677.00p Automatic Execution
 15:49:50 - 20-Apr-26
Buy* 75 3,677.00p Automatic Execution
 15:49:50 - 20-Apr-26
Buy* 129 3,676.00p Automatic Execution
 15:49:50 - 20-Apr-26
Buy* 50 3,676.00p Automatic Execution
 15:49:50 - 20-Apr-26
Unknown* 0 3,676.00p SI Trade
 15:49:43 - 20-Apr-26
Buy* 45 3,674.00p Automatic Execution
 15:49:43 - 20-Apr-26
Buy* 39 3,674.00p Automatic Execution
 15:49:43 - 20-Apr-26
Buy* 91 3,674.00p Automatic Execution
 15:49:34 - 20-Apr-26
Buy* 39 3,673.00p Automatic Execution
 15:49:34 - 20-Apr-26
Buy* 46 3,672.00p Automatic Execution
 15:49:30 - 20-Apr-26
Buy* 50 3,672.00p Automatic Execution
 15:49:30 - 20-Apr-26
Sell* 63 3,671.00p Automatic Execution
 15:49:22 - 20-Apr-26
Sell* 21 3,671.00p Automatic Execution
 15:49:22 - 20-Apr-26
Buy* 3 3,674.00p Ordinary
 15:49:07 - 20-Apr-26
Buy* 50 3,672.00p Automatic Execution
 15:48:42 - 20-Apr-26
Buy* 1 3,673.00p Automatic Execution
 15:48:42 - 20-Apr-26
Buy* 63 3,672.00p Automatic Execution
 15:48:42 - 20-Apr-26
Buy* 26 3,672.00p Automatic Execution
 15:48:42 - 20-Apr-26
Buy* 54 3,672.00p Automatic Execution
 15:48:42 - 20-Apr-26
Buy* 13 3,671.00p Automatic Execution
 15:48:27 - 20-Apr-26
Buy* 66 3,671.00p Automatic Execution
 15:48:27 - 20-Apr-26
Buy* 26 3,671.00p Automatic Execution
 15:48:27 - 20-Apr-26
Buy* 111 3,671.00p Automatic Execution
 15:48:27 - 20-Apr-26
Buy* 30 3,671.00p SI Trade
 15:48:16 - 20-Apr-26
Sell* 6 3,670.00p Automatic Execution
 15:47:51 - 20-Apr-26
Sell* 239 3,670.00p Automatic Execution
 15:47:51 - 20-Apr-26
Sell* 500 3,670.00p Automatic Execution
 15:47:51 - 20-Apr-26
Sell* 500 3,675.00p Automatic Execution
 15:47:23 - 20-Apr-26
Buy* 28 3,678.00p Automatic Execution
 15:47:12 - 20-Apr-26
Sell* 136 3,678.00p Automatic Execution
 15:47:12 - 20-Apr-26
Sell* 38 3,680.00p Automatic Execution
 15:47:12 - 20-Apr-26
Sell* 38 3,681.00p Automatic Execution
 15:47:09 - 20-Apr-26
Buy* 49 3,682.00p Automatic Execution
 15:47:02 - 20-Apr-26
Buy* 98 3,681.00p Automatic Execution
 15:46:59 - 20-Apr-26
Buy* 19 3,681.00p Automatic Execution
 15:46:59 - 20-Apr-26
Buy* 54 3,681.00p Automatic Execution
 15:46:59 - 20-Apr-26
Buy* 17 3,681.00p Automatic Execution
 15:46:59 - 20-Apr-26
Unknown* 0 3,678.00p SI Trade
 15:46:47 - 20-Apr-26
Buy* 63 3,681.00p Automatic Execution
 15:46:38 - 20-Apr-26
Sell* 63 3,680.00p Automatic Execution
 15:46:27 - 20-Apr-26
Sell* 19 3,680.00p Automatic Execution
 15:46:27 - 20-Apr-26
Sell* 190 3,680.00p Automatic Execution
 15:46:27 - 20-Apr-26
Sell* 310 3,680.00p Automatic Execution
 15:46:27 - 20-Apr-26
Sell* 38 3,681.00p Automatic Execution
 15:46:27 - 20-Apr-26
Sell* 204 3,681.00p Automatic Execution
 15:46:27 - 20-Apr-26
Buy* 111 3,684.00p Automatic Execution
 15:46:20 - 20-Apr-26
Sell* 38 3,683.00p Automatic Execution
 15:46:20 - 20-Apr-26
Sell* 134 3,683.00p Automatic Execution
 15:46:20 - 20-Apr-26
Sell* 45 3,683.00p Automatic Execution
 15:46:20 - 20-Apr-26
Buy* 13 3,685.00p Automatic Execution
 15:46:00 - 20-Apr-26
Buy* 10 3,686.00p SI Trade
 15:45:52 - 20-Apr-26
Sell* 62 3,685.00p Automatic Execution
 15:45:52 - 20-Apr-26
Buy* 323 3,686.98p Ordinary
 15:45:30 - 20-Apr-26
Buy* 40 3,687.00p Automatic Execution
 15:44:55 - 20-Apr-26
Buy* 17 3,687.00p Automatic Execution
 15:44:55 - 20-Apr-26
Buy* 2 3,687.00p SI Trade
 15:44:24 - 20-Apr-26
Buy* 36 3,686.00p Automatic Execution
 15:44:17 - 20-Apr-26
Buy* 100 3,685.02p Ordinary
 15:44:09 - 20-Apr-26
Buy* 74 3,686.67p SI Trade
 15:44:03 - 20-Apr-26
Sell* 53 3,686.00p Automatic Execution
 15:43:42 - 20-Apr-26
Sell* 18 3,686.00p Automatic Execution
 15:43:42 - 20-Apr-26
Sell* 36 3,686.00p Automatic Execution
 15:43:42 - 20-Apr-26
Sell* 121 3,686.00p Automatic Execution
 15:43:42 - 20-Apr-26
Buy* 39 3,687.00p Automatic Execution
 15:43:42 - 20-Apr-26
Sell* 65 3,686.00p Automatic Execution
 15:43:34 - 20-Apr-26
Sell* 121 3,686.00p Automatic Execution
 15:43:34 - 20-Apr-26
Buy* 112 3,687.00p Automatic Execution
 15:43:15 - 20-Apr-26
Buy* 13 3,687.00p Automatic Execution
 15:43:15 - 20-Apr-26
Sell* 77 3,685.00p Automatic Execution
 15:42:54 - 20-Apr-26
Buy* 140 3,687.047p SI Trade
 15:42:04 - 20-Apr-26
Unknown* 0 3,688.00p SI Trade
 15:41:54 - 20-Apr-26
Buy* 112 3,687.00p Automatic Execution
 15:41:36 - 20-Apr-26
Buy* 3 3,687.00p Automatic Execution
 15:41:36 - 20-Apr-26
Buy* 67 3,686.00p Automatic Execution
 15:41:36 - 20-Apr-26
Buy* 44 3,686.00p Automatic Execution
 15:41:36 - 20-Apr-26
Buy* 26 3,686.00p Automatic Execution
 15:41:36 - 20-Apr-26
Sell* 10 3,685.00p SI Trade
 15:41:36 - 20-Apr-26
Sell* 10 3,685.00p SI Trade
 15:41:36 - 20-Apr-26
Buy* 58 3,684.00p Automatic Execution
 15:41:35 - 20-Apr-26
Buy* 53 3,684.00p Automatic Execution
 15:41:35 - 20-Apr-26
Buy* 53 3,684.00p Automatic Execution
 15:41:35 - 20-Apr-26
Sell* 1 3,685.00p Automatic Execution
 15:41:35 - 20-Apr-26
Sell* 250 3,685.00p Automatic Execution
 15:41:35 - 20-Apr-26
Sell* 499 3,685.00p Automatic Execution
 15:41:35 - 20-Apr-26
Sell* 1 3,685.00p Automatic Execution
 15:41:35 - 20-Apr-26
Buy* 240 3,687.00p Automatic Execution
 15:40:53 - 20-Apr-26
Buy* 75 3,687.00p Automatic Execution
 15:40:53 - 20-Apr-26
Sell* 8 3,688.00p Automatic Execution
 15:40:53 - 20-Apr-26
Sell* 500 3,688.00p Automatic Execution
 15:40:53 - 20-Apr-26
Buy* 19 3,690.00p Ordinary
 15:39:56 - 20-Apr-26
Sell* 19 3,688.00p Ordinary
 15:39:56 - 20-Apr-26
Sell* 2 3,691.00p Automatic Execution
 15:37:51 - 20-Apr-26
Sell* 6 3,691.00p Automatic Execution
 15:37:51 - 20-Apr-26
Sell* 57 3,690.1022p Ordinary
 15:37:22 - 20-Apr-26
Buy* 12 3,691.00p Automatic Execution
 15:37:19 - 20-Apr-26
Buy* 38 3,691.00p Automatic Execution
 15:37:19 - 20-Apr-26
Sell* 51 3,689.00p SI Trade
 15:37:04 - 20-Apr-26
Buy* 65 3,690.00p Automatic Execution
 15:36:42 - 20-Apr-26
Buy* 16 3,689.00p Automatic Execution
 15:36:42 - 20-Apr-26
Buy* 750 3,688.95p Ordinary
 15:36:39 - 20-Apr-26
Unknown* 0 3,690.00p SI Trade
 15:36:27 - 20-Apr-26
Unknown* 0 3,690.00p SI Trade
 15:36:13 - 20-Apr-26
Buy* 51 3,690.00p SI Trade
 15:36:07 - 20-Apr-26
Sell* 380 3,690.00p Automatic Execution
 15:35:47 - 20-Apr-26
Buy* 153 3,697.00p Automatic Execution
 15:34:45 - 20-Apr-26
Buy* 63 3,697.00p Automatic Execution
 15:34:45 - 20-Apr-26
Sell* 5 3,692.80p Ordinary
 15:34:35 - 20-Apr-26
Unknown* 0 3,691.00p SI Trade
 15:34:14 - 20-Apr-26
Buy* 6 3,696.00p SI Trade
 15:33:57 - 20-Apr-26
Buy* 5 3,696.67p Ordinary
 15:33:31 - 20-Apr-26
Sell* 39 3,697.00p Automatic Execution
 15:33:20 - 20-Apr-26
Sell* 12 3,700.017p Ordinary
 15:33:09 - 20-Apr-26
Buy* 10 3,702.00p SI Trade
 15:33:00 - 20-Apr-26
Buy* 38 3,701.00p Automatic Execution
 15:32:18 - 20-Apr-26
Buy* 100 3,700.142p Suspected BUY Trade
 15:32:13 - 20-Apr-26
Buy* 121 3,699.35p Ordinary
 15:31:18 - 20-Apr-26
Unknown* 0 3,701.00p SI Trade
 15:31:14 - 20-Apr-26
Sell* 36 3,700.00p Automatic Execution
 15:31:08 - 20-Apr-26
Sell* 45 3,700.00p Automatic Execution
 15:31:08 - 20-Apr-26
Unknown* 0 3,702.00p SI Trade
 15:31:06 - 20-Apr-26
Sell* 147 3,701.00p Automatic Execution
 15:30:56 - 20-Apr-26
Sell* 35 3,701.00p Automatic Execution
 15:30:50 - 20-Apr-26
Sell* 34 3,702.00p Automatic Execution
 15:30:46 - 20-Apr-26
Sell* 63 3,703.00p Automatic Execution
 15:30:46 - 20-Apr-26
Sell* 22 3,703.00p Automatic Execution
 15:30:46 - 20-Apr-26
Sell* 34 3,703.00p Automatic Execution
 15:30:46 - 20-Apr-26
Unknown* 0 3,701.00p SI Trade
 15:30:27 - 20-Apr-26
Buy* 1,183 3,702.00p Automatic Execution
 15:30:27 - 20-Apr-26
Buy* 895 3,702.00p Automatic Execution
 15:30:27 - 20-Apr-26
Buy* 355 3,702.00p Automatic Execution
 15:30:27 - 20-Apr-26
Buy* 23 3,696.00p Automatic Execution
 15:30:12 - 20-Apr-26
Sell* 35 3,695.00p Automatic Execution
 15:29:37 - 20-Apr-26
Buy* 12 3,696.00p Automatic Execution
 15:29:25 - 20-Apr-26
Buy* 4 3,696.00p Automatic Execution
 15:29:25 - 20-Apr-26
Buy* 18 3,696.00p Automatic Execution
 15:29:25 - 20-Apr-26
Unknown* 0 3,698.00p SI Trade
 15:28:52 - 20-Apr-26
Buy* 2 3,700.00p SI Trade
 15:28:11 - 20-Apr-26
Buy* 79 3,698.103p Suspected BUY Trade
 15:28:09 - 20-Apr-26
Sell* 18 3,700.00p Automatic Execution
 15:27:18 - 20-Apr-26
Sell* 53 3,700.00p Automatic Execution
 15:27:18 - 20-Apr-26
Sell* 34 3,702.00p Automatic Execution
 15:27:18 - 20-Apr-26
Sell* 33 3,702.00p Automatic Execution
 15:27:18 - 20-Apr-26
Unknown* 0 3,702.00p SI Trade
 15:27:15 - 20-Apr-26
Sell* 75 3,703.00p Automatic Execution
 15:26:53 - 20-Apr-26
Buy* 454 3,702.00p Automatic Execution
 15:26:53 - 20-Apr-26
Unknown* 267 3,702.00p Automatic Execution
 15:26:53 - 20-Apr-26
Buy* 583 3,702.00p Automatic Execution
 15:26:53 - 20-Apr-26
Buy* 267 3,702.00p Automatic Execution
 15:26:53 - 20-Apr-26
Buy* 79 3,702.00p Automatic Execution
 15:26:53 - 20-Apr-26
Buy* 548 3,702.00p Automatic Execution
 15:26:53 - 20-Apr-26
Buy* 5 3,699.784p Ordinary
 15:26:04 - 20-Apr-26
Buy* 25 3,700.00p Automatic Execution
 15:25:22 - 20-Apr-26
Buy* 18 3,700.00p Automatic Execution
 15:25:22 - 20-Apr-26
Buy* 122 3,700.00p Automatic Execution
 15:24:36 - 20-Apr-26
Sell* 14 3,699.00p Automatic Execution
 15:23:25 - 20-Apr-26
Buy* 135 3,698.65p Ordinary
 15:23:24 - 20-Apr-26
Buy* 18 3,697.00p Automatic Execution
 15:23:13 - 20-Apr-26
Buy* 36 3,697.00p Automatic Execution
 15:23:13 - 20-Apr-26
Buy* 18 3,696.00p Automatic Execution
 15:22:38 - 20-Apr-26
Sell* 112 3,695.00p Automatic Execution
 15:22:38 - 20-Apr-26
Sell* 45 3,695.00p Automatic Execution
 15:22:38 - 20-Apr-26
Sell* 271 3,696.00p Automatic Execution
 15:22:38 - 20-Apr-26
Sell* 80 3,698.00p Automatic Execution
 15:21:50 - 20-Apr-26
Sell* 112 3,698.00p Automatic Execution
 15:21:50 - 20-Apr-26
Sell* 19 3,698.00p Automatic Execution
 15:21:50 - 20-Apr-26
Buy* 13 3,696.00p Automatic Execution
 15:21:13 - 20-Apr-26
Buy* 144 3,697.00p Automatic Execution
 15:19:56 - 20-Apr-26
Unknown* 0 3,694.00p SI Trade
 15:19:31 - 20-Apr-26
Unknown* 0 3,692.00p SI Trade
 15:19:25 - 20-Apr-26
Sell* 1 3,687.00p SI Trade
 15:19:18 - 20-Apr-26
Buy* 13 3,689.00p Automatic Execution
 15:19:13 - 20-Apr-26
Buy* 2 3,689.00p SI Trade
 15:19:06 - 20-Apr-26
Unknown* 0 3,687.00p SI Trade
 15:18:15 - 20-Apr-26
Buy* 20 3,690.00p Automatic Execution
 15:17:55 - 20-Apr-26
Buy* 230 3,690.00p Automatic Execution
 15:17:55 - 20-Apr-26
Sell* 30 3,686.20p Ordinary
 15:15:48 - 20-Apr-26
FTSE 100 Latest
Value10,604.23
Change-63.40