Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 3,232.00p SI Trade
16:29:58 - 28-Apr-26
Unknown* 19 3,232.00p OTC Trade
16:29:58 - 28-Apr-26
Sell* 6 3,230.00p Automatic Execution
16:29:47 - 28-Apr-26
Buy* 120 3,231.00p Automatic Execution
16:29:47 - 28-Apr-26
Sell* 41 3,228.00p SI Trade
16:29:45 - 28-Apr-26
Sell* 107 3,228.042p Negotiated Trade
16:29:31 - 28-Apr-26
Sell* 37 3,228.00p Automatic Execution
16:29:22 - 28-Apr-26
Buy* 18 3,229.00p Automatic Execution
16:29:00 - 28-Apr-26
Buy* 35 3,229.00p Automatic Execution
16:29:00 - 28-Apr-26
Buy* 10 3,231.00p SI Trade
16:28:45 - 28-Apr-26
Buy* 24 3,231.00p SI Trade
16:28:45 - 28-Apr-26
Unknown* 0 3,229.00p SI Trade
16:28:45 - 28-Apr-26
Buy* 1 3,229.00p Automatic Execution
16:28:45 - 28-Apr-26
Sell* 197 3,229.00p Automatic Execution
16:28:45 - 28-Apr-26
Sell* 123 3,229.00p Automatic Execution
16:28:45 - 28-Apr-26
Sell* 124 3,232.00p Automatic Execution
16:28:45 - 28-Apr-26
Sell* 132 3,232.00p Automatic Execution
16:28:45 - 28-Apr-26
Sell* 43 3,232.00p Automatic Execution
16:28:45 - 28-Apr-26
Sell* 42 3,232.00p Automatic Execution
16:28:45 - 28-Apr-26
Unknown* 0 3,234.00p SI Trade
16:28:36 - 28-Apr-26
Sell* 64 3,233.00p Automatic Execution
16:28:36 - 28-Apr-26
Sell* 50 3,233.00p Automatic Execution
16:28:35 - 28-Apr-26
Sell* 50 3,233.00p Automatic Execution
16:28:35 - 28-Apr-26
Sell* 36 3,233.00p Automatic Execution
16:28:35 - 28-Apr-26
Buy* 28 3,234.00p Automatic Execution
16:28:35 - 28-Apr-26
Buy* 134 3,234.00p Automatic Execution
16:28:35 - 28-Apr-26
Buy* 1 3,233.00p SI Trade
16:28:31 - 28-Apr-26
Sell* 10 3,232.00p Automatic Execution
16:28:22 - 28-Apr-26
Buy* 127 3,232.00p SI Trade
16:28:09 - 28-Apr-26
Sell* 300 3,228.261p Ordinary
16:27:43 - 28-Apr-26
Sell* 1 3,230.00p Automatic Execution
16:27:41 - 28-Apr-26
Buy* 28 3,230.00p Automatic Execution
16:27:39 - 28-Apr-26
Buy* 36 3,230.00p Automatic Execution
16:27:39 - 28-Apr-26
Buy* 107 3,229.3467p Ordinary
16:27:32 - 28-Apr-26
Buy* 11 3,230.901p Suspected BUY Trade
16:27:26 - 28-Apr-26
Buy* 1 3,232.00p Automatic Execution
16:27:17 - 28-Apr-26
Buy* 2 3,233.00p SI Trade
16:27:15 - 28-Apr-26
Unknown* 0 3,230.00p SI Trade
16:27:14 - 28-Apr-26
Sell* 19 3,232.00p Automatic Execution
16:27:03 - 28-Apr-26
Sell* 24 3,232.00p Automatic Execution
16:27:03 - 28-Apr-26
Sell* 262 3,232.00p Automatic Execution
16:27:03 - 28-Apr-26
Sell* 46 3,233.00p Automatic Execution
16:27:03 - 28-Apr-26
Unknown* 0 3,233.00p SI Trade
16:27:00 - 28-Apr-26
Unknown* 0 3,234.00p SI Trade
16:26:51 - 28-Apr-26
Buy* 28 3,228.00p Automatic Execution
16:26:26 - 28-Apr-26
Sell* 9 3,226.863p Negotiated Trade
16:26:22 - 28-Apr-26
Unknown* 0 3,228.00p SI Trade
16:25:58 - 28-Apr-26
Sell* 41 3,226.00p Automatic Execution
16:25:58 - 28-Apr-26
Sell* 40 3,227.00p Automatic Execution
16:25:54 - 28-Apr-26
Sell* 150 3,227.00p Automatic Execution
16:25:44 - 28-Apr-26
Buy* 123 3,228.00p Automatic Execution
16:25:44 - 28-Apr-26
Buy* 74 3,226.00p Automatic Execution
16:25:19 - 28-Apr-26
Buy* 384 3,226.00p Automatic Execution
16:25:19 - 28-Apr-26
Sell* 75 3,226.00p Automatic Execution
16:25:18 - 28-Apr-26
Buy* 52 3,226.00p Automatic Execution
16:25:18 - 28-Apr-26
Buy* 480 3,226.00p Automatic Execution
16:25:18 - 28-Apr-26
Buy* 45 3,226.00p Automatic Execution
16:25:18 - 28-Apr-26
Sell* 43 3,225.00p Automatic Execution
16:25:13 - 28-Apr-26
Sell* 40 3,226.00p Automatic Execution
16:25:13 - 28-Apr-26
Sell* 41 3,226.00p Automatic Execution
16:25:13 - 28-Apr-26
Unknown* 0 3,228.00p SI Trade
16:24:53 - 28-Apr-26
Buy* 1 3,227.00p SI Trade
16:24:34 - 28-Apr-26
Unknown* 0 3,228.00p SI Trade
16:24:27 - 28-Apr-26
Buy* 33 3,224.00p Automatic Execution
16:24:12 - 28-Apr-26
Buy* 25 3,224.00p Automatic Execution
16:24:12 - 28-Apr-26
Buy* 95 3,224.00p Automatic Execution
16:24:12 - 28-Apr-26
Buy* 1 3,224.905p Ordinary
16:23:52 - 28-Apr-26
Buy* 160 3,222.00p Automatic Execution
16:23:12 - 28-Apr-26
Buy* 113 3,222.00p Automatic Execution
16:23:12 - 28-Apr-26
Buy* 24 3,221.00p Automatic Execution
16:23:12 - 28-Apr-26
Buy* 123 3,221.00p Automatic Execution
16:23:12 - 28-Apr-26
Unknown* 0 3,222.00p SI Trade
16:23:06 - 28-Apr-26
Sell* 66 3,218.00p SI Trade
16:23:01 - 28-Apr-26
Unknown* 0 3,222.00p SI Trade
16:22:55 - 28-Apr-26
Buy* 24 3,219.00p Automatic Execution
16:22:50 - 28-Apr-26
Buy* 120 3,218.00p Automatic Execution
16:22:50 - 28-Apr-26
Sell* 184 3,216.00p Automatic Execution
16:22:40 - 28-Apr-26
Sell* 1 3,217.00p Automatic Execution
16:22:40 - 28-Apr-26
Sell* 42 3,219.00p Automatic Execution
16:22:25 - 28-Apr-26
Sell* 1 3,220.00p Automatic Execution
16:22:25 - 28-Apr-26
Buy* 43 3,220.00p Automatic Execution
16:22:21 - 28-Apr-26
Sell* 193 3,220.00p Automatic Execution
16:22:21 - 28-Apr-26
Sell* 12 3,220.00p Automatic Execution
16:22:21 - 28-Apr-26
Sell* 43 3,220.00p Automatic Execution
16:22:21 - 28-Apr-26
Sell* 15 3,220.00p Automatic Execution
16:22:21 - 28-Apr-26
Sell* 66 3,221.00p Automatic Execution
16:22:21 - 28-Apr-26
Sell* 25 3,221.00p Automatic Execution
16:22:21 - 28-Apr-26
Buy* 76 3,223.473p Ordinary
16:22:00 - 28-Apr-26
Buy* 2 3,224.00p SI Trade
16:21:59 - 28-Apr-26
Buy* 101 3,225.00p Automatic Execution
16:21:47 - 28-Apr-26
Buy* 122 3,225.00p Automatic Execution
16:21:47 - 28-Apr-26
Buy* 30 3,225.00p Automatic Execution
16:21:39 - 28-Apr-26
Buy* 7 3,224.00p Automatic Execution
16:21:36 - 28-Apr-26
Sell* 122 3,224.00p Automatic Execution
16:21:14 - 28-Apr-26
Sell* 2 3,223.00p SI Trade
16:21:08 - 28-Apr-26
Sell* 129 3,223.00p Automatic Execution
16:21:03 - 28-Apr-26
Sell* 1 3,225.00p Automatic Execution
16:21:01 - 28-Apr-26
Sell* 147 3,226.00p Automatic Execution
16:20:22 - 28-Apr-26
Buy* 112 3,228.00p SI Trade
16:20:21 - 28-Apr-26
Sell* 37 3,227.00p Automatic Execution
16:20:21 - 28-Apr-26
Sell* 122 3,227.00p Automatic Execution
16:20:21 - 28-Apr-26
Sell* 134 3,227.00p Automatic Execution
16:20:21 - 28-Apr-26
Buy* 21 3,231.00p Automatic Execution
16:20:07 - 28-Apr-26
Sell* 230 3,229.923p Negotiated Trade
16:19:57 - 28-Apr-26
Buy* 33 3,230.00p Automatic Execution
16:19:47 - 28-Apr-26
Sell* 21 3,229.00p Automatic Execution
16:19:17 - 28-Apr-26
Sell* 1 3,231.00p Automatic Execution
16:19:11 - 28-Apr-26
Sell* 41 3,231.00p Automatic Execution
16:19:09 - 28-Apr-26
Sell* 120 3,231.00p Automatic Execution
16:19:09 - 28-Apr-26
Sell* 8 3,231.00p Automatic Execution
16:19:09 - 28-Apr-26
Sell* 9 3,231.00p Automatic Execution
16:19:09 - 28-Apr-26
Sell* 14 3,231.00p SI Trade
16:18:57 - 28-Apr-26
Buy* 1 3,233.00p SI Trade
16:18:43 - 28-Apr-26
Buy* 4 3,232.00p Automatic Execution
16:18:33 - 28-Apr-26
Buy* 1 3,232.00p Automatic Execution
16:18:33 - 28-Apr-26
Sell* 59 3,232.00p Automatic Execution
16:18:33 - 28-Apr-26
Sell* 4 3,230.00p Automatic Execution
16:17:58 - 28-Apr-26
Unknown* 0 3,233.00p SI Trade
16:17:39 - 28-Apr-26
Sell* 134 3,231.00p Automatic Execution
16:17:15 - 28-Apr-26
Sell* 10 3,231.00p Automatic Execution
16:17:15 - 28-Apr-26
Sell* 134 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Sell* 3 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Sell* 33 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Sell* 1 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Buy* 108 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Buy* 4 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Buy* 32 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Buy* 51 3,232.00p Automatic Execution
16:17:15 - 28-Apr-26
Sell* 100 3,229.122p SI Trade
16:17:02 - 28-Apr-26
Buy* 57 3,231.00p Automatic Execution
16:16:58 - 28-Apr-26
Sell* 1,224 3,227.00p Ordinary
16:16:56 - 28-Apr-26
Sell* 770 3,227.59p Negotiated Trade
16:16:42 - 28-Apr-26
Sell* 25 3,224.715p Ordinary
16:16:21 - 28-Apr-26
Buy* 36 3,220.00p Automatic Execution
16:16:01 - 28-Apr-26
Sell* 42 3,219.00p Automatic Execution
16:16:00 - 28-Apr-26
Sell* 11 3,219.00p Automatic Execution
16:16:00 - 28-Apr-26
Unknown* 0 3,223.00p SI Trade
16:15:49 - 28-Apr-26
Unknown* 0 3,223.00p SI Trade
16:14:59 - 28-Apr-26
Unknown* 0 3,227.00p SI Trade
16:14:38 - 28-Apr-26
Sell* 991 3,224.701p Negotiated Trade
16:14:07 - 28-Apr-26
Buy* 1 3,226.00p SI Trade
16:14:02 - 28-Apr-26
Sell* 45 3,224.762p Ordinary
16:13:56 - 28-Apr-26
Sell* 83 3,222.00p Automatic Execution
16:13:27 - 28-Apr-26
Buy* 140 3,222.00p Automatic Execution
16:13:22 - 28-Apr-26
Sell* 50 3,223.00p Automatic Execution
16:13:22 - 28-Apr-26
Sell* 122 3,223.00p Automatic Execution
16:13:22 - 28-Apr-26
Sell* 120 3,223.00p Automatic Execution
16:13:22 - 28-Apr-26
Sell* 71 3,223.00p Automatic Execution
16:13:22 - 28-Apr-26
Unknown* 0 3,223.00p SI Trade
16:13:15 - 28-Apr-26
Unknown* 0 3,224.00p SI Trade
16:13:10 - 28-Apr-26
Sell* 13 3,226.00p Automatic Execution
16:12:56 - 28-Apr-26
Sell* 143 3,226.00p Automatic Execution
16:12:56 - 28-Apr-26
Buy* 1 3,228.00p Automatic Execution
16:12:56 - 28-Apr-26
Sell* 13 3,227.00p Automatic Execution
16:12:56 - 28-Apr-26
Sell* 41 3,228.00p Automatic Execution
16:12:56 - 28-Apr-26
Sell* 13 3,228.00p Automatic Execution
16:12:56 - 28-Apr-26
Sell* 13 3,230.00p Automatic Execution
16:12:56 - 28-Apr-26
Sell* 120 3,230.00p Automatic Execution
16:12:56 - 28-Apr-26
Buy* 11 3,232.00p Automatic Execution
16:12:56 - 28-Apr-26
Buy* 123 3,232.00p Automatic Execution
16:12:56 - 28-Apr-26
Buy* 66 3,232.00p Automatic Execution
16:12:56 - 28-Apr-26
Buy* 22 3,232.00p Automatic Execution
16:12:56 - 28-Apr-26
Buy* 4 3,232.00p Automatic Execution
16:12:56 - 28-Apr-26
Sell* 296 3,229.00p SI Trade
16:12:52 - 28-Apr-26
Unknown* 0 3,229.00p SI Trade
16:12:39 - 28-Apr-26
Sell* 18 3,224.00p Automatic Execution
16:12:25 - 28-Apr-26
Sell* 12 3,225.00p Automatic Execution
16:12:06 - 28-Apr-26
Sell* 203 3,225.00p Automatic Execution
16:12:06 - 28-Apr-26
Unknown* 0 3,228.00p SI Trade
16:12:05 - 28-Apr-26
Sell* 57 3,225.00p Automatic Execution
16:12:02 - 28-Apr-26
Sell* 11 3,221.00p SI Trade
16:11:59 - 28-Apr-26
Buy* 22 3,221.00p Automatic Execution
16:11:57 - 28-Apr-26
Buy* 11 3,221.00p Automatic Execution
16:11:57 - 28-Apr-26
Unknown* 0 3,219.00p SI Trade
16:11:00 - 28-Apr-26
Unknown* 0 3,219.00p SI Trade
16:10:59 - 28-Apr-26
Sell* 1 3,219.00p Automatic Execution
16:10:59 - 28-Apr-26
Sell* 12 3,221.00p Automatic Execution
16:10:45 - 28-Apr-26
Sell* 43 3,221.00p Automatic Execution
16:10:45 - 28-Apr-26
Unknown* 0 3,222.00p SI Trade
16:10:30 - 28-Apr-26
Buy* 5 3,222.00p Automatic Execution
16:10:30 - 28-Apr-26
Unknown* 100 3,222.00p OTC Trade
16:10:19 - 28-Apr-26
Buy* 100 3,222.00p SI Trade
16:10:19 - 28-Apr-26
Sell* 120 3,221.00p Automatic Execution
16:09:50 - 28-Apr-26
Sell* 123 3,221.00p Automatic Execution
16:09:50 - 28-Apr-26
Unknown* 0 3,221.00p SI Trade
16:09:17 - 28-Apr-26
Sell* 123 3,220.00p Automatic Execution
16:09:01 - 28-Apr-26
Buy* 134 3,221.00p Automatic Execution
16:09:01 - 28-Apr-26
Buy* 1 3,221.00p SI Trade
16:08:56 - 28-Apr-26
Sell* 13 3,219.00p Automatic Execution
16:08:38 - 28-Apr-26
Sell* 26 3,221.00p Automatic Execution
16:08:38 - 28-Apr-26
Sell* 21 3,221.00p Automatic Execution
16:08:38 - 28-Apr-26
Sell* 11 3,221.00p Automatic Execution
16:08:37 - 28-Apr-26
Buy* 33 3,221.00p Automatic Execution
16:08:37 - 28-Apr-26
Buy* 13 3,221.00p Automatic Execution
16:08:37 - 28-Apr-26
Buy* 134 3,221.00p Automatic Execution
16:08:37 - 28-Apr-26
Buy* 58 3,221.00p Automatic Execution
16:08:37 - 28-Apr-26
Buy* 45 3,221.00p Automatic Execution
16:08:37 - 28-Apr-26
Buy* 530 3,221.00p Automatic Execution
16:08:37 - 28-Apr-26
Sell* 72 3,220.00p Automatic Execution
16:08:37 - 28-Apr-26
Sell* 53 3,220.00p Automatic Execution
16:08:37 - 28-Apr-26
FTSE 100 Latest
Value10,332.57
Change11.48