| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,410.00p | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 3 | 2,408.00p | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Buy* | 3 | 2,409.00p | Automatic Execution |
13:18:41 - 28-Oct-26 |
| Sell* | 284 | 2,407.879p | Ordinary |
13:18:34 - 28-Oct-26 |
| Buy* | 20 | 2,408.198p | Ordinary |
13:17:27 - 28-Oct-26 |
| Buy* | 2 | 2,409.00p | SI Trade |
13:17:16 - 28-Oct-26 |
| Unknown* | 0 | 2,407.00p | SI Trade |
13:15:17 - 28-Oct-26 |
| Buy* | 5 | 2,409.00p | SI Trade |
13:14:44 - 28-Oct-26 |
| Buy* | 4 | 2,409.00p | Automatic Execution |
13:14:44 - 28-Oct-26 |
| Sell* | 950 | 2,407.9107p | Ordinary |
13:13:09 - 28-Oct-26 |
| Buy* | 3 | 2,411.00p | Automatic Execution |
13:10:45 - 28-Oct-26 |
| Sell* | 65 | 2,411.00p | Automatic Execution |
13:10:45 - 28-Oct-26 |
| Sell* | 2 | 2,413.00p | Automatic Execution |
13:08:23 - 28-Oct-26 |
| Buy* | 1,236 | 2,413.503p | Suspected BUY Trade |
13:08:23 - 28-Oct-26 |
| Buy* | 2,733 | 2,412.603p | Suspected BUY Trade |
13:07:29 - 28-Oct-26 |
| Unknown* | 0 | 2,413.00p | SI Trade |
13:07:12 - 28-Oct-26 |
| Sell* | 1 | 2,408.00p | SI Trade |
13:03:06 - 28-Oct-26 |
| Sell* | 3 | 2,410.00p | Automatic Execution |
13:02:58 - 28-Oct-26 |
| Buy* | 41 | 2,411.00p | SI Trade |
13:02:41 - 28-Oct-26 |
| Sell* | 109 | 2,408.00p | Automatic Execution |
13:02:22 - 28-Oct-26 |
| Buy* | 1 | 2,410.482p | Ordinary |
13:02:14 - 28-Oct-26 |
| Sell* | 35 | 2,410.00p | Automatic Execution |
13:02:00 - 28-Oct-26 |
| Sell* | 55 | 2,410.00p | Automatic Execution |
13:02:00 - 28-Oct-26 |
| Buy* | 10 | 2,407.00p | Automatic Execution |
13:01:16 - 28-Oct-26 |
| Buy* | 52 | 2,406.00p | Automatic Execution |
13:01:05 - 28-Oct-26 |
| Sell* | 8 | 2,406.00p | Automatic Execution |
13:00:54 - 28-Oct-26 |
| Buy* | 504 | 2,407.982p | Ordinary |
13:00:42 - 28-Oct-26 |
| Sell* | 1,269 | 2,407.363p | Ordinary |
12:57:02 - 28-Oct-26 |
| Buy* | 101 | 2,408.38p | Ordinary |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | 2,406.00p | SI Trade |
12:53:39 - 28-Oct-26 |
| Unknown* | 25 | 2,410.00p | SI Trade |
12:51:24 - 28-Oct-26 |
| Buy* | 36 | 2,409.00p | Automatic Execution |
12:51:15 - 28-Oct-26 |
| Buy* | 38 | 2,408.00p | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 64 | 2,407.00p | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Sell* | 38 | 2,407.00p | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Buy* | 183 | 2,407.00p | Automatic Execution |
12:45:03 - 28-Oct-26 |
| Buy* | 14 | 2,407.00p | Automatic Execution |
12:45:03 - 28-Oct-26 |
| Sell* | 114 | 2,406.00p | Automatic Execution |
12:44:01 - 28-Oct-26 |
| Sell* | 37 | 2,406.00p | Automatic Execution |
12:44:01 - 28-Oct-26 |
| Sell* | 137 | 2,406.00p | Automatic Execution |
12:44:01 - 28-Oct-26 |
| Sell* | 41 | 2,407.00p | Automatic Execution |
12:44:01 - 28-Oct-26 |
| Sell* | 124 | 2,407.00p | Automatic Execution |
12:44:01 - 28-Oct-26 |
| Sell* | 124 | 2,407.00p | Automatic Execution |
12:44:01 - 28-Oct-26 |
| Sell* | 1 | 2,408.00p | Automatic Execution |
12:44:01 - 28-Oct-26 |
| Sell* | 3 | 2,410.00p | Automatic Execution |
12:41:58 - 28-Oct-26 |
| Sell* | 64 | 2,410.00p | Automatic Execution |
12:41:58 - 28-Oct-26 |
| Sell* | 34 | 2,410.00p | Automatic Execution |
12:41:58 - 28-Oct-26 |
| Buy* | 25 | 2,413.00p | SI Trade |
12:40:54 - 28-Oct-26 |
| Sell* | 123 | 2,413.00p | Automatic Execution |
12:39:46 - 28-Oct-26 |
| Sell* | 39 | 2,413.00p | Automatic Execution |
12:39:46 - 28-Oct-26 |
| Sell* | 63 | 2,413.00p | Automatic Execution |
12:39:46 - 28-Oct-26 |
| Sell* | 2 | 2,414.00p | Automatic Execution |
12:39:46 - 28-Oct-26 |
| Sell* | 2 | 2,414.00p | Automatic Execution |
12:39:35 - 28-Oct-26 |
| Sell* | 39 | 2,414.00p | Automatic Execution |
12:37:50 - 28-Oct-26 |
| Sell* | 38 | 2,416.00p | Automatic Execution |
12:37:40 - 28-Oct-26 |
| Sell* | 9 | 2,417.00p | Automatic Execution |
12:37:40 - 28-Oct-26 |
| Buy* | 33 | 2,416.00p | Automatic Execution |
12:37:19 - 28-Oct-26 |
| Buy* | 35 | 2,416.00p | Automatic Execution |
12:37:19 - 28-Oct-26 |
| Buy* | 35 | 2,416.00p | Automatic Execution |
12:37:19 - 28-Oct-26 |
| Buy* | 321 | 2,416.00p | Automatic Execution |
12:37:19 - 28-Oct-26 |
| Buy* | 4 | 2,416.00p | SI Trade |
12:34:53 - 28-Oct-26 |
| Sell* | 426 | 2,414.47p | Ordinary |
12:33:33 - 28-Oct-26 |
| Buy* | 52 | 2,414.00p | Automatic Execution |
12:31:58 - 28-Oct-26 |
| Buy* | 69 | 2,414.00p | Automatic Execution |
12:31:58 - 28-Oct-26 |
| Unknown* | 0 | 2,414.00p | SI Trade |
12:31:46 - 28-Oct-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
12:31:30 - 28-Oct-26 |
| Buy* | 190 | 2,413.00p | Automatic Execution |
12:29:44 - 28-Oct-26 |
| Sell* | 1 | 2,410.00p | SI Trade |
12:27:22 - 28-Oct-26 |
| Buy* | 39 | 2,412.00p | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 23 | 2,412.00p | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 48 | 2,412.00p | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 16 | 2,411.00p | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 280 | 2,411.00p | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Sell* | 50 | 2,410.00p | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Unknown* | 0 | 2,414.00p | SI Trade |
12:24:20 - 28-Oct-26 |
| Buy* | 51 | 2,413.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 118 | 2,413.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 37 | 2,413.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 175 | 2,411.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 83 | 2,411.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 137 | 2,411.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 280 | 2,411.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 11 | 2,411.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 48 | 2,411.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 115 | 2,411.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 83 | 2,410.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 137 | 2,410.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 290 | 2,410.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 120 | 2,410.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 137 | 2,409.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 116 | 2,409.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 36 | 2,408.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 162 | 2,408.00p | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 38 | 2,405.00p | Automatic Execution |
12:21:27 - 28-Oct-26 |
| Buy* | 17 | 2,405.00p | Automatic Execution |
12:21:27 - 28-Oct-26 |
| Buy* | 26 | 2,405.00p | Automatic Execution |
12:21:27 - 28-Oct-26 |
| Sell* | 67 | 2,404.00p | Automatic Execution |
12:18:54 - 28-Oct-26 |
| Sell* | 70 | 2,405.00p | Automatic Execution |
12:18:53 - 28-Oct-26 |
| Sell* | 39 | 2,405.00p | Automatic Execution |
12:18:53 - 28-Oct-26 |
| Sell* | 55 | 2,405.00p | Automatic Execution |
12:18:53 - 28-Oct-26 |
| Buy* | 33 | 2,404.00p | Automatic Execution |
12:18:24 - 28-Oct-26 |
| Buy* | 4 | 2,404.00p | Automatic Execution |
12:18:24 - 28-Oct-26 |
| Sell* | 118 | 2,403.00p | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 20 | 2,403.00p | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 56 | 2,403.00p | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 64 | 2,404.00p | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 127 | 2,404.00p | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Buy* | 418 | 2,401.98p | Ordinary |
12:14:27 - 28-Oct-26 |
| Buy* | 27 | 2,400.00p | Automatic Execution |
12:13:49 - 28-Oct-26 |
| Buy* | 30 | 2,398.00p | Automatic Execution |
12:10:48 - 28-Oct-26 |
| Buy* | 64 | 2,392.00p | Automatic Execution |
12:07:21 - 28-Oct-26 |
| Buy* | 39 | 2,390.00p | Automatic Execution |
12:06:27 - 28-Oct-26 |
| Sell* | 44 | 2,390.00p | Automatic Execution |
12:06:27 - 28-Oct-26 |
| Sell* | 137 | 2,390.00p | Automatic Execution |
12:06:27 - 28-Oct-26 |
| Sell* | 67 | 2,390.47p | Ordinary |
12:06:16 - 28-Oct-26 |
| Sell* | 93 | 2,390.47p | Ordinary |
12:05:31 - 28-Oct-26 |
| Sell* | 37 | 2,390.00p | SI Trade |
12:04:57 - 28-Oct-26 |
| Sell* | 47 | 2,390.00p | Automatic Execution |
12:04:57 - 28-Oct-26 |
| Sell* | 43 | 2,390.00p | Automatic Execution |
12:04:50 - 28-Oct-26 |
| Sell* | 4 | 2,391.00p | Automatic Execution |
12:04:50 - 28-Oct-26 |
| Buy* | 35 | 2,392.00p | Automatic Execution |
12:04:50 - 28-Oct-26 |
| Buy* | 145 | 2,392.00p | Automatic Execution |
12:04:50 - 28-Oct-26 |
| Buy* | 24 | 2,392.00p | Automatic Execution |
12:04:50 - 28-Oct-26 |
| Buy* | 57 | 2,392.00p | Automatic Execution |
12:04:50 - 28-Oct-26 |
| Buy* | 7 | 2,392.00p | Automatic Execution |
12:04:50 - 28-Oct-26 |
| Buy* | 5 | 2,392.00p | SI Trade |
12:04:12 - 28-Oct-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
12:03:56 - 28-Oct-26 |
| Buy* | 2 | 2,392.00p | SI Trade |
12:00:30 - 28-Oct-26 |
| Sell* | 101 | 2,390.00p | Automatic Execution |
12:00:22 - 28-Oct-26 |
| Sell* | 39 | 2,392.00p | Automatic Execution |
12:00:22 - 28-Oct-26 |
| Buy* | 37 | 2,394.18p | Ordinary |
12:00:04 - 28-Oct-26 |
| Sell* | 84 | 2,395.00p | Automatic Execution |
11:57:47 - 28-Oct-26 |
| Sell* | 2 | 2,398.00p | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 1 | 2,398.00p | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Buy* | 73 | 2,398.00p | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 90 | 2,398.00p | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 64 | 2,398.00p | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
11:55:01 - 28-Oct-26 |
| Sell* | 3 | 2,396.00p | SI Trade |
11:54:42 - 28-Oct-26 |
| Sell* | 3 | 2,396.00p | SI Trade |
11:54:42 - 28-Oct-26 |
| Buy* | 59 | 2,399.00p | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Buy* | 44 | 2,398.00p | Automatic Execution |
11:54:25 - 28-Oct-26 |
| Buy* | 8 | 2,394.00p | Automatic Execution |
11:49:27 - 28-Oct-26 |
| Buy* | 64 | 2,394.00p | Automatic Execution |
11:49:21 - 28-Oct-26 |
| Buy* | 95 | 2,393.00p | Automatic Execution |
11:49:19 - 28-Oct-26 |
| Sell* | 89 | 2,393.00p | Automatic Execution |
11:49:19 - 28-Oct-26 |
| Buy* | 99 | 2,394.00p | Automatic Execution |
11:48:36 - 28-Oct-26 |
| Sell* | 4 | 2,394.00p | Automatic Execution |
11:48:36 - 28-Oct-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
11:47:47 - 28-Oct-26 |
| Sell* | 5 | 2,396.38p | Ordinary |
11:44:02 - 28-Oct-26 |
| Sell* | 112 | 2,395.00p | Automatic Execution |
11:42:45 - 28-Oct-26 |
| Buy* | 29 | 2,397.00p | Automatic Execution |
11:41:42 - 28-Oct-26 |
| Sell* | 74 | 2,394.00p | Automatic Execution |
11:40:24 - 28-Oct-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
11:39:54 - 28-Oct-26 |
| Buy* | 1 | 2,398.00p | SI Trade |
11:37:37 - 28-Oct-26 |
| Sell* | 212 | 2,395.96p | Ordinary |
11:36:52 - 28-Oct-26 |
| Buy* | 2 | 2,394.00p | SI Trade |
11:35:45 - 28-Oct-26 |
| Buy* | 16 | 2,392.00p | Automatic Execution |
11:35:27 - 28-Oct-26 |
| Sell* | 71 | 2,391.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 115 | 2,391.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 175 | 2,392.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 89 | 2,392.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 124 | 2,392.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 48 | 2,393.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 236 | 2,393.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 27 | 2,393.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 99 | 2,394.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 18 | 2,394.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 137 | 2,394.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 125 | 2,395.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 41 | 2,395.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Sell* | 236 | 2,395.00p | Automatic Execution |
11:35:22 - 28-Oct-26 |
| Buy* | 82 | 2,397.00p | Automatic Execution |
11:34:57 - 28-Oct-26 |
| Buy* | 450 | 2,397.645p | Ordinary |
11:34:46 - 28-Oct-26 |
| Buy* | 178 | 2,396.00p | Automatic Execution |
11:32:58 - 28-Oct-26 |
| Buy* | 1 | 2,396.00p | SI Trade |
11:31:43 - 28-Oct-26 |
| Buy* | 62 | 2,394.6555p | Ordinary |
11:30:48 - 28-Oct-26 |
| Buy* | 4 | 2,396.00p | SI Trade |
11:28:59 - 28-Oct-26 |
| Sell* | 44 | 2,393.00p | Automatic Execution |
11:26:50 - 28-Oct-26 |
| Sell* | 97 | 2,394.00p | Automatic Execution |
11:26:37 - 28-Oct-26 |
| Buy* | 160 | 2,395.00p | Automatic Execution |
11:25:43 - 28-Oct-26 |
| Sell* | 59 | 2,395.00p | Automatic Execution |
11:25:43 - 28-Oct-26 |
| Sell* | 12 | 2,395.00p | Automatic Execution |
11:25:43 - 28-Oct-26 |
| Sell* | 3 | 2,396.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Sell* | 70 | 2,396.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 108 | 2,396.00p | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Buy* | 77 | 2,396.00p | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Sell* | 3 | 2,396.00p | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 56 | 2,396.00p | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 73 | 2,396.00p | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 3 | 2,397.00p | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 52 | 2,397.00p | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 12 | 2,397.00p | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 54 | 2,397.00p | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 76 | 2,397.00p | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 8 | 2,397.00p | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 210 | 2,397.00p | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Buy* | 14 | 2,397.00p | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 29 | 2,397.00p | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 89 | 2,397.00p | Automatic Execution |
11:21:22 - 28-Oct-26 |