| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,097 | 3,179.117p | SI Trade Suspected SELL Trade |
16:47:10 - 30-Mar-26 |
| Sell* | 1,550 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 4 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 1 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 81 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 65 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 224 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 563 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 8 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 179 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 1 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 331 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 601 | 3,174.00p | SI Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 368,054 | 3,174.00p | Uncrossing Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 3 | 3,164.00p | Ordinary |
16:29:49 - 30-Mar-26 |
| Sell* | 25 | 3,166.00p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Sell* | 145 | 3,166.00p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 7 | 3,168.00p | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Sell* | 170 | 3,166.00p | Automatic Execution |
16:29:16 - 30-Mar-26 |
| Buy* | 100 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Buy* | 50 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 9 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 27 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 44 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 45 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 45 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 45 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 9 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 36 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 120 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 346 | 3,166.00p | Automatic Execution |
16:29:10 - 30-Mar-26 |
| Sell* | 71 | 3,168.00p | Automatic Execution |
16:29:01 - 30-Mar-26 |
| Sell* | 15 | 3,168.00p | Automatic Execution |
16:29:01 - 30-Mar-26 |
| Sell* | 8 | 3,168.00p | Automatic Execution |
16:29:01 - 30-Mar-26 |
| Buy* | 64 | 3,170.00p | SI Trade |
16:28:52 - 30-Mar-26 |
| Buy* | 32 | 3,170.00p | SI Trade |
16:28:34 - 30-Mar-26 |
| Buy* | 228 | 3,169.0091p | Ordinary |
16:28:32 - 30-Mar-26 |
| Buy* | 1 | 3,170.00p | Automatic Execution |
16:28:26 - 30-Mar-26 |
| Buy* | 2 | 3,170.00p | Automatic Execution |
16:28:26 - 30-Mar-26 |
| Buy* | 3 | 3,170.00p | Automatic Execution |
16:28:26 - 30-Mar-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:28:12 - 30-Mar-26 |
| Buy* | 28 | 3,170.00p | SI Trade |
16:27:43 - 30-Mar-26 |
| Buy* | 149 | 3,170.00p | SI Trade |
16:27:41 - 30-Mar-26 |
| Buy* | 66 | 3,170.00p | Automatic Execution |
16:27:30 - 30-Mar-26 |
| Sell* | 2,842 | 3,166.707p | Negotiated Trade |
16:27:01 - 30-Mar-26 |
| Buy* | 5 | 3,168.00p | Automatic Execution |
16:27:01 - 30-Mar-26 |
| Buy* | 166 | 3,168.00p | Automatic Execution |
16:27:01 - 30-Mar-26 |
| Buy* | 3 | 3,168.00p | Automatic Execution |
16:27:01 - 30-Mar-26 |
| Buy* | 69 | 3,168.00p | Automatic Execution |
16:27:01 - 30-Mar-26 |
| Unknown* | 2 | 3,166.00p | SI Trade |
16:26:45 - 30-Mar-26 |
| Buy* | 2 | 3,166.00p | SI Trade |
16:26:25 - 30-Mar-26 |
| Sell* | 3 | 3,164.00p | SI Trade |
16:26:10 - 30-Mar-26 |
| Sell* | 69 | 3,166.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 45 | 3,166.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 32 | 3,166.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 69 | 3,170.00p | Automatic Execution |
16:25:33 - 30-Mar-26 |
| Sell* | 72 | 3,170.00p | Automatic Execution |
16:25:33 - 30-Mar-26 |
| Sell* | 40 | 3,170.00p | Automatic Execution |
16:25:33 - 30-Mar-26 |
| Sell* | 39 | 3,170.00p | Automatic Execution |
16:25:33 - 30-Mar-26 |
| Sell* | 79 | 3,170.00p | Automatic Execution |
16:25:33 - 30-Mar-26 |
| Unknown* | 59 | 3,170.00p | SI Trade |
16:25:13 - 30-Mar-26 |
| Buy* | 58 | 3,168.00p | Automatic Execution |
16:25:05 - 30-Mar-26 |
| Sell* | 3 | 3,166.00p | SI Trade |
16:25:01 - 30-Mar-26 |
| Buy* | 78 | 3,166.00p | Automatic Execution |
16:24:55 - 30-Mar-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
16:24:51 - 30-Mar-26 |
| Buy* | 1 | 3,166.00p | SI Trade |
16:24:46 - 30-Mar-26 |
| Buy* | 10 | 3,164.00p | Automatic Execution |
16:24:19 - 30-Mar-26 |
| Sell* | 33 | 3,164.00p | Automatic Execution |
16:24:05 - 30-Mar-26 |
| Sell* | 97 | 3,164.00p | Automatic Execution |
16:24:05 - 30-Mar-26 |
| Sell* | 79 | 3,164.00p | Automatic Execution |
16:24:05 - 30-Mar-26 |
| Sell* | 80 | 3,164.00p | Automatic Execution |
16:24:05 - 30-Mar-26 |
| Buy* | 191 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 103 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 91 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 70 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 50 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 66 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 3 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 69 | 3,164.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 24 | 3,162.00p | Automatic Execution |
16:23:02 - 30-Mar-26 |
| Buy* | 48 | 3,162.00p | Automatic Execution |
16:23:02 - 30-Mar-26 |
| Buy* | 124 | 3,162.00p | Automatic Execution |
16:23:02 - 30-Mar-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
16:22:08 - 30-Mar-26 |
| Sell* | 158 | 3,162.512p | Negotiated Trade |
16:21:46 - 30-Mar-26 |
| Sell* | 120 | 3,164.00p | Automatic Execution |
16:21:30 - 30-Mar-26 |
| Buy* | 144 | 3,166.00p | Automatic Execution |
16:21:24 - 30-Mar-26 |
| Sell* | 5 | 3,164.00p | SI Trade |
16:20:47 - 30-Mar-26 |
| Sell* | 156 | 3,166.00p | Automatic Execution |
16:20:42 - 30-Mar-26 |
| Sell* | 201 | 3,166.00p | Automatic Execution |
16:20:42 - 30-Mar-26 |
| Sell* | 22 | 3,166.00p | Automatic Execution |
16:20:42 - 30-Mar-26 |
| Sell* | 44 | 3,166.00p | Automatic Execution |
16:20:42 - 30-Mar-26 |
| Sell* | 238 | 3,166.00p | Automatic Execution |
16:20:42 - 30-Mar-26 |
| Buy* | 31 | 3,166.00p | Automatic Execution |
16:20:42 - 30-Mar-26 |
| Buy* | 1 | 3,166.00p | Automatic Execution |
16:20:42 - 30-Mar-26 |
| Buy* | 13 | 3,166.00p | Automatic Execution |
16:20:36 - 30-Mar-26 |
| Buy* | 258 | 3,164.00p | Automatic Execution |
16:20:23 - 30-Mar-26 |
| Buy* | 70 | 3,164.00p | Automatic Execution |
16:20:23 - 30-Mar-26 |
| Buy* | 4 | 3,162.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Buy* | 62 | 3,162.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Buy* | 68 | 3,162.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Buy* | 133 | 3,162.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Buy* | 23 | 3,162.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Buy* | 1 | 3,162.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
16:19:38 - 30-Mar-26 |
| Sell* | 32 | 3,162.00p | Automatic Execution |
16:19:25 - 30-Mar-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:19:13 - 30-Mar-26 |
| Sell* | 3 | 3,164.00p | Automatic Execution |
16:19:00 - 30-Mar-26 |
| Sell* | 71 | 3,164.00p | Automatic Execution |
16:19:00 - 30-Mar-26 |
| Buy* | 1 | 3,164.00p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Buy* | 5 | 3,164.00p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Buy* | 2 | 3,162.176p | Suspected BUY Trade |
16:18:21 - 30-Mar-26 |
| Sell* | 147 | 3,162.00p | Automatic Execution |
16:18:14 - 30-Mar-26 |
| Buy* | 53 | 3,164.00p | Automatic Execution |
16:17:34 - 30-Mar-26 |
| Buy* | 24 | 3,162.00p | Automatic Execution |
16:17:32 - 30-Mar-26 |
| Buy* | 6 | 3,160.00p | Automatic Execution |
16:17:04 - 30-Mar-26 |
| Buy* | 234 | 3,160.00p | Automatic Execution |
16:17:04 - 30-Mar-26 |
| Buy* | 61 | 3,158.00p | Automatic Execution |
16:17:02 - 30-Mar-26 |
| Buy* | 47 | 3,158.00p | Automatic Execution |
16:17:02 - 30-Mar-26 |
| Buy* | 24 | 3,158.00p | Automatic Execution |
16:17:02 - 30-Mar-26 |
| Buy* | 5 | 3,158.00p | Automatic Execution |
16:17:02 - 30-Mar-26 |
| Buy* | 238 | 3,158.00p | Automatic Execution |
16:17:02 - 30-Mar-26 |
| Unknown* | 42 | 3,157.00p | SI Trade |
16:16:40 - 30-Mar-26 |
| Buy* | 57 | 3,156.00p | Automatic Execution |
16:16:37 - 30-Mar-26 |
| Buy* | 3 | 3,156.00p | Automatic Execution |
16:16:37 - 30-Mar-26 |
| Buy* | 238 | 3,156.00p | Automatic Execution |
16:16:37 - 30-Mar-26 |
| Sell* | 87 | 3,154.00p | Automatic Execution |
16:16:20 - 30-Mar-26 |
| Sell* | 34 | 3,154.00p | Automatic Execution |
16:16:20 - 30-Mar-26 |
| Unknown* | 100 | 3,156.00p | OTC Trade |
16:16:17 - 30-Mar-26 |
| Buy* | 65 | 3,156.00p | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Buy* | 63 | 3,156.00p | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Buy* | 238 | 3,156.00p | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Sell* | 14 | 3,156.00p | Automatic Execution |
16:15:56 - 30-Mar-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
16:15:53 - 30-Mar-26 |
| Sell* | 8 | 3,154.00p | SI Trade |
16:15:39 - 30-Mar-26 |
| Buy* | 1 | 3,157.839p | Ordinary |
16:15:34 - 30-Mar-26 |
| Sell* | 16 | 3,156.00p | Automatic Execution |
16:15:21 - 30-Mar-26 |
| Sell* | 117 | 3,158.00p | Automatic Execution |
16:15:07 - 30-Mar-26 |
| Sell* | 120 | 3,158.00p | Automatic Execution |
16:15:07 - 30-Mar-26 |
| Sell* | 48 | 3,158.00p | Automatic Execution |
16:15:07 - 30-Mar-26 |
| Sell* | 3 | 3,158.00p | Automatic Execution |
16:15:07 - 30-Mar-26 |
| Buy* | 201 | 3,162.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 72 | 3,162.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Sell* | 44 | 3,160.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 224 | 3,160.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 145 | 3,160.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 238 | 3,160.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 22 | 3,160.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 24 | 3,160.00p | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 67 | 3,158.00p | Automatic Execution |
16:14:51 - 30-Mar-26 |
| Buy* | 63 | 3,158.00p | Automatic Execution |
16:14:51 - 30-Mar-26 |
| Buy* | 22 | 3,158.00p | Automatic Execution |
16:14:51 - 30-Mar-26 |
| Buy* | 56 | 3,158.00p | Automatic Execution |
16:14:51 - 30-Mar-26 |
| Buy* | 47 | 3,156.00p | Automatic Execution |
16:14:51 - 30-Mar-26 |
| Buy* | 24 | 3,156.00p | Automatic Execution |
16:14:51 - 30-Mar-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
16:14:49 - 30-Mar-26 |
| Buy* | 12 | 3,156.00p | SI Trade |
16:14:30 - 30-Mar-26 |
| Buy* | 83 | 3,158.00p | Automatic Execution |
16:13:57 - 30-Mar-26 |
| Sell* | 95 | 3,158.00p | Automatic Execution |
16:13:36 - 30-Mar-26 |
| Buy* | 66 | 3,160.00p | Automatic Execution |
16:13:11 - 30-Mar-26 |
| Buy* | 39 | 3,160.00p | Automatic Execution |
16:13:11 - 30-Mar-26 |
| Buy* | 30 | 3,160.00p | Automatic Execution |
16:13:11 - 30-Mar-26 |
| Sell* | 110 | 3,160.00p | Automatic Execution |
16:13:05 - 30-Mar-26 |
| Sell* | 34 | 3,160.00p | Automatic Execution |
16:13:05 - 30-Mar-26 |
| Sell* | 65 | 3,160.00p | Automatic Execution |
16:13:05 - 30-Mar-26 |
| Buy* | 52 | 3,162.00p | Automatic Execution |
16:12:13 - 30-Mar-26 |
| Buy* | 5 | 3,162.00p | Automatic Execution |
16:12:13 - 30-Mar-26 |
| Buy* | 66 | 3,162.00p | Automatic Execution |
16:12:13 - 30-Mar-26 |
| Buy* | 26 | 3,162.00p | Automatic Execution |
16:12:13 - 30-Mar-26 |
| Sell* | 9 | 3,160.00p | SI Trade |
16:11:53 - 30-Mar-26 |
| Buy* | 24 | 3,160.00p | Automatic Execution |
16:11:53 - 30-Mar-26 |
| Buy* | 500 | 3,160.00p | SI Trade |
16:11:50 - 30-Mar-26 |
| Buy* | 49 | 3,160.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 272 | 3,160.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 166 | 3,160.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 24 | 3,160.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 54 | 3,158.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 4 | 3,158.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 45 | 3,158.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 83 | 3,158.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 37 | 3,158.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 38 | 3,158.00p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Buy* | 78 | 3,156.00p | Automatic Execution |
16:11:13 - 30-Mar-26 |
| Buy* | 52 | 3,156.00p | Automatic Execution |
16:11:13 - 30-Mar-26 |
| Buy* | 24 | 3,156.00p | Automatic Execution |
16:11:13 - 30-Mar-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
16:10:59 - 30-Mar-26 |
| Sell* | 61 | 3,156.00p | Automatic Execution |
16:10:41 - 30-Mar-26 |
| Sell* | 11 | 3,156.00p | Automatic Execution |
16:10:41 - 30-Mar-26 |
| Sell* | 58 | 3,156.00p | Automatic Execution |
16:10:41 - 30-Mar-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
16:10:39 - 30-Mar-26 |
| Buy* | 65 | 3,160.00p | Automatic Execution |
16:09:58 - 30-Mar-26 |
| Buy* | 6 | 3,160.00p | Automatic Execution |
16:09:58 - 30-Mar-26 |
| Buy* | 66 | 3,160.00p | Automatic Execution |
16:09:58 - 30-Mar-26 |
| Buy* | 8 | 3,160.00p | Automatic Execution |
16:09:58 - 30-Mar-26 |
| Buy* | 24 | 3,160.00p | Automatic Execution |
16:09:58 - 30-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:09:39 - 30-Mar-26 |
| Sell* | 3 | 3,160.00p | Automatic Execution |
16:09:33 - 30-Mar-26 |
| Buy* | 1 | 3,164.00p | SI Trade |
16:09:27 - 30-Mar-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
16:09:19 - 30-Mar-26 |
| Buy* | 39 | 3,162.00p | Automatic Execution |
16:08:36 - 30-Mar-26 |
| Buy* | 67 | 3,162.00p | Automatic Execution |
16:08:36 - 30-Mar-26 |