Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333,346 2,570.00p Uncrossing Trade
 16:35:11 - 08-Jul-26
Buy* 47 2,567.00p Automatic Execution
 16:29:58 - 08-Jul-26
Buy* 27 2,567.00p Automatic Execution
 16:29:58 - 08-Jul-26
Buy* 5 2,567.00p Automatic Execution
 16:29:58 - 08-Jul-26
Sell* 54 2,564.00p Automatic Execution
 16:29:57 - 08-Jul-26
Buy* 14 2,567.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 27 2,567.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 36 2,567.00p Automatic Execution
 16:29:56 - 08-Jul-26
Unknown* 0 2,568.00p SI Trade
 16:29:52 - 08-Jul-26
Buy* 5 2,567.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 54 2,567.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 27 2,567.00p Automatic Execution
 16:29:52 - 08-Jul-26
Unknown* 87 2,565.50p OTC Trade
 16:29:50 - 08-Jul-26
Unknown* 87 2,565.50p SI Trade
 16:29:50 - 08-Jul-26
Buy* 18 2,567.00p SI Trade
 16:29:50 - 08-Jul-26
Buy* 155 2,567.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 197 2,567.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 144 2,567.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 70 2,567.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 37 2,567.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 36 2,565.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 59 2,565.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 36 2,564.00p Automatic Execution
 16:29:45 - 08-Jul-26
Buy* 53 2,564.00p Automatic Execution
 16:29:45 - 08-Jul-26
Buy* 36 2,564.00p Automatic Execution
 16:29:45 - 08-Jul-26
Buy* 59 2,564.00p Automatic Execution
 16:29:45 - 08-Jul-26
Buy* 25 2,564.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 81 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 59 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 23 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 22 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 45 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 22 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 23 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 22 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 23 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 22 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 23 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 36 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 81 2,563.00p Automatic Execution
 16:29:45 - 08-Jul-26
Buy* 150 2,564.00p Automatic Execution
 16:29:45 - 08-Jul-26
Buy* 50,000 2,617.74855p SI Trade
Negotiated Trade
 16:29:44 - 08-Jul-26
Buy* 59 2,566.00p Automatic Execution
 16:29:43 - 08-Jul-26
Buy* 14 2,566.00p Automatic Execution
 16:29:43 - 08-Jul-26
Buy* 36 2,566.00p Automatic Execution
 16:29:43 - 08-Jul-26
Sell* 27 2,565.00p Automatic Execution
 16:29:42 - 08-Jul-26
Sell* 3 2,565.00p Automatic Execution
 16:29:42 - 08-Jul-26
Sell* 26 2,566.00p Automatic Execution
 16:29:36 - 08-Jul-26
Sell* 18 2,566.00p Automatic Execution
 16:29:36 - 08-Jul-26
Sell* 18 2,566.00p Automatic Execution
 16:29:36 - 08-Jul-26
Buy* 70 2,567.00p Automatic Execution
 16:29:34 - 08-Jul-26
Buy* 5 2,567.00p Automatic Execution
 16:29:34 - 08-Jul-26
Buy* 50 2,567.00p Automatic Execution
 16:29:34 - 08-Jul-26
Buy* 59 2,567.00p Automatic Execution
 16:29:34 - 08-Jul-26
Buy* 27 2,567.00p Automatic Execution
 16:29:34 - 08-Jul-26
Buy* 4 2,567.00p Automatic Execution
 16:29:34 - 08-Jul-26
Buy* 12 2,567.714p Ordinary
 16:29:25 - 08-Jul-26
Unknown* 7 2,566.00p SI Trade
 16:29:21 - 08-Jul-26
Buy* 214 2,567.00p Automatic Execution
 16:29:09 - 08-Jul-26
Buy* 35 2,567.00p Automatic Execution
 16:29:09 - 08-Jul-26
Buy* 59 2,566.00p Automatic Execution
 16:29:09 - 08-Jul-26
Buy* 36 2,566.00p Automatic Execution
 16:29:09 - 08-Jul-26
Buy* 10 2,566.00p SI Trade
 16:29:02 - 08-Jul-26
Buy* 3 2,566.00p SI Trade
 16:29:01 - 08-Jul-26
Buy* 432 2,565.443p Suspected BUY Trade
 16:29:01 - 08-Jul-26
Buy* 34 2,565.00p Automatic Execution
 16:29:01 - 08-Jul-26
Buy* 77 2,565.00p Automatic Execution
 16:29:01 - 08-Jul-26
Buy* 230 2,564.00p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 83 2,563.00p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 4 2,564.00p Automatic Execution
 16:28:59 - 08-Jul-26
Sell* 27 2,564.00p Automatic Execution
 16:28:59 - 08-Jul-26
Sell* 128 2,564.00p Automatic Execution
 16:28:59 - 08-Jul-26
Sell* 42 2,564.00p Automatic Execution
 16:28:59 - 08-Jul-26
Sell* 3 2,564.00p Automatic Execution
 16:28:59 - 08-Jul-26
Sell* 6 2,564.00p Automatic Execution
 16:28:59 - 08-Jul-26
Sell* 27 2,565.00p Automatic Execution
 16:28:54 - 08-Jul-26
Sell* 6 2,565.00p Automatic Execution
 16:28:54 - 08-Jul-26
Sell* 33 2,565.00p Automatic Execution
 16:28:54 - 08-Jul-26
Sell* 37 2,565.00p Automatic Execution
 16:28:51 - 08-Jul-26
Buy* 9 2,566.00p Automatic Execution
 16:28:47 - 08-Jul-26
Buy* 27 2,566.00p Automatic Execution
 16:28:47 - 08-Jul-26
Buy* 80 2,566.00p Automatic Execution
 16:28:47 - 08-Jul-26
Sell* 33 2,565.00p SI Trade
 16:28:40 - 08-Jul-26
Sell* 38 2,565.00p SI Trade
 16:28:35 - 08-Jul-26
Sell* 1 2,565.00p Automatic Execution
 16:28:23 - 08-Jul-26
Sell* 27 2,565.00p Automatic Execution
 16:28:23 - 08-Jul-26
Sell* 21 2,565.00p Automatic Execution
 16:28:23 - 08-Jul-26
Sell* 36 2,565.00p Automatic Execution
 16:28:15 - 08-Jul-26
Buy* 77 2,567.00p Automatic Execution
 16:28:14 - 08-Jul-26
Buy* 8 2,567.00p Automatic Execution
 16:28:14 - 08-Jul-26
Buy* 35 2,566.00p Automatic Execution
 16:28:14 - 08-Jul-26
Unknown* 41 2,565.00p SI Trade
 16:28:09 - 08-Jul-26
Buy* 77 2,566.00p Automatic Execution
 16:28:04 - 08-Jul-26
Buy* 8 2,566.00p Automatic Execution
 16:28:04 - 08-Jul-26
Buy* 1 2,565.50p SI Trade
 16:28:00 - 08-Jul-26
Unknown* 3 2,566.00p OTC Trade
 16:27:58 - 08-Jul-26
Sell* 27 2,565.00p Automatic Execution
 16:27:51 - 08-Jul-26
Buy* 77 2,566.00p Automatic Execution
 16:27:49 - 08-Jul-26
Sell* 7 2,565.00p Automatic Execution
 16:27:49 - 08-Jul-26
Sell* 5 2,565.00p Automatic Execution
 16:27:49 - 08-Jul-26
Sell* 147 2,565.00p Automatic Execution
 16:27:49 - 08-Jul-26
Sell* 8 2,566.00p Automatic Execution
 16:27:49 - 08-Jul-26
Sell* 173 2,566.00p SI Trade
 16:27:47 - 08-Jul-26
Sell* 85 2,566.00p Automatic Execution
 16:27:47 - 08-Jul-26
Sell* 64 2,566.00p Automatic Execution
 16:27:47 - 08-Jul-26
Sell* 7 2,566.00p Automatic Execution
 16:27:47 - 08-Jul-26
Buy* 17 2,567.00p SI Trade
 16:27:44 - 08-Jul-26
Unknown* 19 2,566.50p SI Trade
 16:27:40 - 08-Jul-26
Sell* 20 2,567.00p SI Trade
 16:27:38 - 08-Jul-26
Buy* 81 2,567.00p Automatic Execution
 16:27:38 - 08-Jul-26
Buy* 36 2,567.00p Automatic Execution
 16:27:38 - 08-Jul-26
Buy* 34 2,567.00p Automatic Execution
 16:27:38 - 08-Jul-26
Unknown* 0 2,567.00p SI Trade
 16:27:34 - 08-Jul-26
Buy* 44 2,567.00p Automatic Execution
 16:27:29 - 08-Jul-26
Buy* 8 2,567.00p Automatic Execution
 16:27:29 - 08-Jul-26
Sell* 37 2,565.00p SI Trade
 16:27:19 - 08-Jul-26
Sell* 18 2,566.00p SI Trade
 16:27:15 - 08-Jul-26
Buy* 36 2,566.00p Automatic Execution
 16:27:13 - 08-Jul-26
Buy* 39 2,566.00p Automatic Execution
 16:27:13 - 08-Jul-26
Buy* 9 2,566.00p Automatic Execution
 16:27:13 - 08-Jul-26
Buy* 19 2,567.00p Automatic Execution
 16:27:10 - 08-Jul-26
Buy* 80 2,566.00p Automatic Execution
 16:27:10 - 08-Jul-26
Buy* 18 2,566.00p Automatic Execution
 16:27:10 - 08-Jul-26
Buy* 27 2,566.00p Automatic Execution
 16:27:10 - 08-Jul-26
Buy* 17 2,566.00p SI Trade
 16:27:07 - 08-Jul-26
Buy* 149 2,566.00p Automatic Execution
 16:27:07 - 08-Jul-26
Buy* 2 2,566.00p Automatic Execution
 16:27:07 - 08-Jul-26
Buy* 11 2,566.00p Automatic Execution
 16:27:07 - 08-Jul-26
Buy* 80 2,566.00p Automatic Execution
 16:27:07 - 08-Jul-26
Buy* 57 2,566.00p Automatic Execution
 16:27:07 - 08-Jul-26
Buy* 33 2,565.00p Automatic Execution
 16:27:07 - 08-Jul-26
Buy* 36 2,565.00p Automatic Execution
 16:27:07 - 08-Jul-26
Sell* 113 2,563.00p Automatic Execution
 16:27:05 - 08-Jul-26
Sell* 21 2,563.00p Automatic Execution
 16:27:05 - 08-Jul-26
Sell* 200 2,563.00p Automatic Execution
 16:27:05 - 08-Jul-26
Sell* 7 2,563.00p Automatic Execution
 16:27:05 - 08-Jul-26
Sell* 27 2,563.00p Automatic Execution
 16:27:05 - 08-Jul-26
Sell* 37 2,563.00p Automatic Execution
 16:27:05 - 08-Jul-26
Sell* 200 2,563.00p Automatic Execution
 16:27:05 - 08-Jul-26
Unknown* 10 2,564.00p SI Trade
 16:27:01 - 08-Jul-26
Sell* 2 2,564.00p Automatic Execution
 16:27:00 - 08-Jul-26
Sell* 147 2,565.00p Automatic Execution
 16:27:00 - 08-Jul-26
Sell* 58 2,565.00p Automatic Execution
 16:27:00 - 08-Jul-26
Sell* 80 2,565.00p Automatic Execution
 16:27:00 - 08-Jul-26
Buy* 187 2,568.00p Automatic Execution
 16:27:00 - 08-Jul-26
Buy* 50 2,567.00p Automatic Execution
 16:27:00 - 08-Jul-26
Buy* 35 2,567.00p Automatic Execution
 16:27:00 - 08-Jul-26
Buy* 52 2,566.00p Automatic Execution
 16:26:59 - 08-Jul-26
Buy* 50 2,566.00p Automatic Execution
 16:26:59 - 08-Jul-26
Buy* 36 2,566.00p Automatic Execution
 16:26:59 - 08-Jul-26
Buy* 150 2,566.00p Automatic Execution
 16:26:59 - 08-Jul-26
Buy* 35 2,565.00p Automatic Execution
 16:26:59 - 08-Jul-26
Buy* 39 2,565.00p Automatic Execution
 16:26:59 - 08-Jul-26
Buy* 50 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Buy* 36 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Buy* 84 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Sell* 53 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Sell* 27 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Sell* 58 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Sell* 147 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Sell* 115 2,565.00p Automatic Execution
 16:26:56 - 08-Jul-26
Buy* 38 2,566.323p Ordinary
 16:26:55 - 08-Jul-26
Unknown* 17 2,566.00p SI Trade
 16:26:51 - 08-Jul-26
Sell* 13 2,566.00p Automatic Execution
 16:26:49 - 08-Jul-26
Sell* 136 2,566.00p Automatic Execution
 16:26:49 - 08-Jul-26
Buy* 52 2,567.00p Automatic Execution
 16:26:46 - 08-Jul-26
Sell* 149 2,566.00p Automatic Execution
 16:26:45 - 08-Jul-26
Sell* 58 2,566.00p Automatic Execution
 16:26:45 - 08-Jul-26
Sell* 78 2,566.00p Automatic Execution
 16:26:45 - 08-Jul-26
Sell* 58 2,566.00p Automatic Execution
 16:26:45 - 08-Jul-26
Sell* 70 2,566.00p Automatic Execution
 16:26:45 - 08-Jul-26
Sell* 52 2,566.00p Automatic Execution
 16:26:45 - 08-Jul-26
Buy* 35 2,568.00p Automatic Execution
 16:26:45 - 08-Jul-26
Buy* 75 2,568.00p Automatic Execution
 16:26:45 - 08-Jul-26
Buy* 52 2,567.00p Automatic Execution
 16:26:45 - 08-Jul-26
Sell* 52 2,566.00p Automatic Execution
 16:26:44 - 08-Jul-26
Sell* 52 2,566.00p Automatic Execution
 16:26:44 - 08-Jul-26
Buy* 36 2,567.00p Automatic Execution
 16:26:44 - 08-Jul-26
Buy* 61 2,567.00p Automatic Execution
 16:26:44 - 08-Jul-26
Unknown* 0 2,567.00p SI Trade
 16:26:43 - 08-Jul-26
Sell* 58 2,567.00p Automatic Execution
 16:26:37 - 08-Jul-26
Sell* 53 2,567.00p Automatic Execution
 16:26:37 - 08-Jul-26
Buy* 35 2,568.00p Automatic Execution
 16:26:37 - 08-Jul-26
Buy* 27 2,568.00p Automatic Execution
 16:26:37 - 08-Jul-26
Buy* 58 2,568.00p Automatic Execution
 16:26:37 - 08-Jul-26
Buy* 5 2,568.00p SI Trade
 16:26:37 - 08-Jul-26
Buy* 75 2,569.00p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 36 2,569.00p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 53 2,569.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 7 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 47 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 260 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 45 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 22 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 23 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 22 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 23 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 22 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 23 2,568.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 11 2,569.00p Automatic Execution
 16:26:36 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84