| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,956.00p | Automatic Execution |
13:56:07 - 08-Jun-26 |
| Buy* | 29 | 2,956.00p | Automatic Execution |
13:56:07 - 08-Jun-26 |
| Buy* | 39 | 2,956.00p | Automatic Execution |
13:56:07 - 08-Jun-26 |
| Buy* | 183 | 2,956.00p | Automatic Execution |
13:56:07 - 08-Jun-26 |
| Buy* | 17 | 2,956.00p | Automatic Execution |
13:56:07 - 08-Jun-26 |
| Buy* | 210 | 2,955.00p | Automatic Execution |
13:55:24 - 08-Jun-26 |
| Sell* | 7 | 2,955.00p | Automatic Execution |
13:55:24 - 08-Jun-26 |
| Sell* | 7 | 2,955.00p | Automatic Execution |
13:55:24 - 08-Jun-26 |
| Sell* | 15 | 2,955.00p | Automatic Execution |
13:55:24 - 08-Jun-26 |
| Sell* | 19 | 2,956.00p | Automatic Execution |
13:54:40 - 08-Jun-26 |
| Sell* | 27 | 2,956.00p | Automatic Execution |
13:54:40 - 08-Jun-26 |
| Sell* | 23 | 2,956.00p | Automatic Execution |
13:54:40 - 08-Jun-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
13:54:38 - 08-Jun-26 |
| Unknown* | 0 | 2,956.00p | SI Trade |
13:53:55 - 08-Jun-26 |
| Buy* | 16 | 2,958.00p | Automatic Execution |
13:53:37 - 08-Jun-26 |
| Buy* | 31 | 2,953.00p | Automatic Execution |
13:53:33 - 08-Jun-26 |
| Unknown* | 0 | 2,949.00p | SI Trade |
13:52:12 - 08-Jun-26 |
| Sell* | 450 | 2,954.814p | Ordinary |
13:51:35 - 08-Jun-26 |
| Buy* | 33 | 2,956.00p | SI Trade |
13:51:25 - 08-Jun-26 |
| Sell* | 52 | 2,954.852p | Ordinary |
13:51:10 - 08-Jun-26 |
| Sell* | 1,307 | 2,953.839p | Ordinary |
13:51:05 - 08-Jun-26 |
| Sell* | 19 | 2,958.00p | Automatic Execution |
13:50:38 - 08-Jun-26 |
| Sell* | 236 | 2,958.00p | Automatic Execution |
13:50:38 - 08-Jun-26 |
| Sell* | 146 | 2,959.00p | Automatic Execution |
13:50:17 - 08-Jun-26 |
| Sell* | 62 | 2,959.00p | Automatic Execution |
13:50:17 - 08-Jun-26 |
| Sell* | 14 | 2,961.00p | Automatic Execution |
13:50:14 - 08-Jun-26 |
| Sell* | 27 | 2,961.00p | Automatic Execution |
13:50:14 - 08-Jun-26 |
| Buy* | 8 | 2,962.00p | Automatic Execution |
13:49:34 - 08-Jun-26 |
| Sell* | 52 | 2,961.00p | Automatic Execution |
13:49:27 - 08-Jun-26 |
| Sell* | 49 | 2,961.00p | Automatic Execution |
13:49:27 - 08-Jun-26 |
| Sell* | 22 | 2,961.00p | Automatic Execution |
13:49:27 - 08-Jun-26 |
| Buy* | 86 | 2,963.00p | Automatic Execution |
13:49:08 - 08-Jun-26 |
| Buy* | 55 | 2,962.00p | Automatic Execution |
13:49:08 - 08-Jun-26 |
| Buy* | 51 | 2,961.00p | Automatic Execution |
13:49:07 - 08-Jun-26 |
| Buy* | 83 | 2,961.00p | Automatic Execution |
13:49:07 - 08-Jun-26 |
| Buy* | 33 | 2,959.612p | Ordinary |
13:48:57 - 08-Jun-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
13:47:37 - 08-Jun-26 |
| Sell* | 117 | 2,959.352p | Ordinary |
13:47:11 - 08-Jun-26 |
| Buy* | 2 | 2,963.00p | SI Trade |
13:46:46 - 08-Jun-26 |
| Buy* | 1 | 2,964.00p | SI Trade |
13:45:51 - 08-Jun-26 |
| Buy* | 49 | 2,962.00p | Automatic Execution |
13:45:29 - 08-Jun-26 |
| Sell* | 15 | 2,961.00p | Automatic Execution |
13:45:27 - 08-Jun-26 |
| Sell* | 3 | 2,961.00p | Automatic Execution |
13:45:27 - 08-Jun-26 |
| Buy* | 68 | 2,963.00p | Automatic Execution |
13:44:44 - 08-Jun-26 |
| Buy* | 70 | 2,963.00p | Automatic Execution |
13:44:44 - 08-Jun-26 |
| Sell* | 70 | 2,962.00p | Automatic Execution |
13:44:44 - 08-Jun-26 |
| Sell* | 70 | 2,962.00p | Automatic Execution |
13:44:44 - 08-Jun-26 |
| Buy* | 10 | 2,965.269p | SI Trade |
13:44:13 - 08-Jun-26 |
| Buy* | 131 | 2,964.00p | Automatic Execution |
13:44:02 - 08-Jun-26 |
| Buy* | 119 | 2,962.00p | Automatic Execution |
13:44:01 - 08-Jun-26 |
| Buy* | 125 | 2,967.00p | Automatic Execution |
13:42:44 - 08-Jun-26 |
| Sell* | 26 | 2,965.00p | Automatic Execution |
13:42:42 - 08-Jun-26 |
| Sell* | 16 | 2,967.00p | Automatic Execution |
13:42:39 - 08-Jun-26 |
| Sell* | 29 | 2,967.00p | Automatic Execution |
13:42:39 - 08-Jun-26 |
| Sell* | 123 | 2,969.00p | Automatic Execution |
13:42:34 - 08-Jun-26 |
| Sell* | 320 | 2,969.00p | Automatic Execution |
13:42:34 - 08-Jun-26 |
| Buy* | 173 | 2,973.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 127 | 2,973.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 146 | 2,973.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 65 | 2,973.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 142 | 2,971.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 79 | 2,970.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 64 | 2,970.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 143 | 2,970.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 5 | 2,970.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 42 | 2,970.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 64 | 2,964.00p | Automatic Execution |
13:42:32 - 08-Jun-26 |
| Buy* | 60 | 2,957.00p | Automatic Execution |
13:42:31 - 08-Jun-26 |
| Sell* | 127 | 2,954.00p | Automatic Execution |
13:42:29 - 08-Jun-26 |
| Sell* | 50 | 2,954.00p | Automatic Execution |
13:42:29 - 08-Jun-26 |
| Sell* | 41 | 2,955.00p | Automatic Execution |
13:42:29 - 08-Jun-26 |
| Buy* | 43 | 2,956.00p | Automatic Execution |
13:42:29 - 08-Jun-26 |
| Unknown* | 0 | 2,956.00p | SI Trade |
13:42:13 - 08-Jun-26 |
| Sell* | 620 | 2,953.8923p | Ordinary |
13:42:06 - 08-Jun-26 |
| Buy* | 69 | 2,953.00p | Automatic Execution |
13:40:06 - 08-Jun-26 |
| Buy* | 57 | 2,953.00p | Automatic Execution |
13:40:06 - 08-Jun-26 |
| Sell* | 157 | 2,951.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 30 | 2,951.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 7 | 2,953.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 8 | 2,952.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 63 | 2,953.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 23 | 2,952.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 26 | 2,953.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 28 | 2,954.852p | Ordinary |
13:39:10 - 08-Jun-26 |
| Sell* | 21 | 2,954.00p | Automatic Execution |
13:38:44 - 08-Jun-26 |
| Sell* | 1 | 2,954.00p | Automatic Execution |
13:38:44 - 08-Jun-26 |
| Sell* | 15 | 2,954.00p | Automatic Execution |
13:38:44 - 08-Jun-26 |
| Sell* | 14 | 2,954.00p | Automatic Execution |
13:38:44 - 08-Jun-26 |
| Unknown* | 0 | 2,954.00p | SI Trade |
13:37:20 - 08-Jun-26 |
| Buy* | 23 | 2,954.00p | Automatic Execution |
13:37:08 - 08-Jun-26 |
| Buy* | 55 | 2,950.00p | Automatic Execution |
13:36:38 - 08-Jun-26 |
| Buy* | 38 | 2,947.00p | Automatic Execution |
13:36:06 - 08-Jun-26 |
| Sell* | 63 | 2,946.00p | Automatic Execution |
13:35:11 - 08-Jun-26 |
| Sell* | 100 | 2,949.00p | Automatic Execution |
13:34:30 - 08-Jun-26 |
| Sell* | 70 | 2,949.00p | Automatic Execution |
13:34:30 - 08-Jun-26 |
| Sell* | 10 | 2,949.00p | Automatic Execution |
13:34:30 - 08-Jun-26 |
| Sell* | 60 | 2,949.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Sell* | 176 | 2,949.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Sell* | 83 | 2,949.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Sell* | 8 | 2,950.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Buy* | 54 | 2,950.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Buy* | 68 | 2,951.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Buy* | 1,202 | 2,951.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Buy* | 240 | 2,950.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Sell* | 176 | 2,950.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Sell* | 84 | 2,950.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Buy* | 157 | 2,951.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Buy* | 229 | 2,951.00p | Automatic Execution |
13:34:23 - 08-Jun-26 |
| Sell* | 147 | 2,954.00p | Automatic Execution |
13:34:19 - 08-Jun-26 |
| Sell* | 1,839 | 2,951.831p | Ordinary |
13:34:08 - 08-Jun-26 |
| Sell* | 18 | 2,955.00p | Automatic Execution |
13:33:48 - 08-Jun-26 |
| Sell* | 15 | 2,955.00p | Automatic Execution |
13:33:48 - 08-Jun-26 |
| Sell* | 85 | 2,955.00p | Automatic Execution |
13:33:48 - 08-Jun-26 |
| Buy* | 100 | 2,958.00p | SI Trade |
13:33:32 - 08-Jun-26 |
| Sell* | 2 | 2,955.00p | Automatic Execution |
13:32:59 - 08-Jun-26 |
| Sell* | 30 | 2,956.00p | Automatic Execution |
13:32:59 - 08-Jun-26 |
| Sell* | 13 | 2,956.00p | Automatic Execution |
13:32:59 - 08-Jun-26 |
| Sell* | 135 | 2,956.00p | SI Trade |
13:32:55 - 08-Jun-26 |
| Buy* | 60 | 2,957.00p | Automatic Execution |
13:32:21 - 08-Jun-26 |
| Unknown* | 0 | 2,957.00p | SI Trade |
13:31:34 - 08-Jun-26 |
| Buy* | 133 | 2,956.00p | Automatic Execution |
13:30:54 - 08-Jun-26 |
| Buy* | 51 | 2,955.00p | Automatic Execution |
13:30:54 - 08-Jun-26 |
| Sell* | 17 | 2,954.00p | Automatic Execution |
13:30:54 - 08-Jun-26 |
| Sell* | 69 | 2,954.00p | Automatic Execution |
13:30:54 - 08-Jun-26 |
| Sell* | 33 | 2,954.00p | Automatic Execution |
13:30:54 - 08-Jun-26 |
| Buy* | 37 | 2,955.00p | Automatic Execution |
13:30:54 - 08-Jun-26 |
| Buy* | 33 | 2,955.00p | Automatic Execution |
13:30:54 - 08-Jun-26 |
| Unknown* | 0 | 2,953.00p | SI Trade |
13:30:35 - 08-Jun-26 |
| Buy* | 8 | 2,954.00p | Automatic Execution |
13:30:22 - 08-Jun-26 |
| Buy* | 67 | 2,953.709p | Ordinary |
13:28:31 - 08-Jun-26 |
| Sell* | 50 | 2,953.00p | Automatic Execution |
13:28:22 - 08-Jun-26 |
| Sell* | 28 | 2,953.00p | Automatic Execution |
13:28:22 - 08-Jun-26 |
| Sell* | 14 | 2,953.00p | Automatic Execution |
13:28:22 - 08-Jun-26 |
| Buy* | 42 | 2,954.00p | Automatic Execution |
13:28:01 - 08-Jun-26 |
| Buy* | 5 | 2,954.00p | Automatic Execution |
13:28:01 - 08-Jun-26 |
| Buy* | 3 | 2,952.00p | SI Trade |
13:26:42 - 08-Jun-26 |
| Buy* | 20 | 2,951.00p | SI Trade |
13:26:05 - 08-Jun-26 |
| Buy* | 2 | 2,951.00p | SI Trade |
13:25:54 - 08-Jun-26 |
| Sell* | 26 | 2,949.00p | Automatic Execution |
13:25:17 - 08-Jun-26 |
| Sell* | 26 | 2,949.00p | Automatic Execution |
13:25:17 - 08-Jun-26 |
| Sell* | 15 | 2,949.00p | Automatic Execution |
13:25:17 - 08-Jun-26 |
| Buy* | 74 | 2,950.00p | Automatic Execution |
13:24:01 - 08-Jun-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
13:23:30 - 08-Jun-26 |
| Sell* | 25 | 2,950.00p | Automatic Execution |
13:23:24 - 08-Jun-26 |
| Sell* | 56 | 2,950.00p | Automatic Execution |
13:23:24 - 08-Jun-26 |
| Sell* | 26 | 2,951.00p | Automatic Execution |
13:23:17 - 08-Jun-26 |
| Sell* | 36 | 2,951.00p | Automatic Execution |
13:23:17 - 08-Jun-26 |
| Sell* | 136 | 2,951.00p | Automatic Execution |
13:23:17 - 08-Jun-26 |
| Sell* | 5 | 2,953.00p | Automatic Execution |
13:23:17 - 08-Jun-26 |
| Sell* | 9 | 2,953.00p | Automatic Execution |
13:23:06 - 08-Jun-26 |
| Buy* | 15 | 2,955.00p | Automatic Execution |
13:23:03 - 08-Jun-26 |
| Buy* | 2 | 2,955.00p | Automatic Execution |
13:23:03 - 08-Jun-26 |
| Buy* | 5 | 2,955.00p | Automatic Execution |
13:23:03 - 08-Jun-26 |
| Buy* | 8 | 2,955.00p | Automatic Execution |
13:23:03 - 08-Jun-26 |
| Unknown* | 0 | 2,953.00p | SI Trade |
13:23:02 - 08-Jun-26 |
| Unknown* | 5 | 2,953.00p | OTC Trade |
13:21:42 - 08-Jun-26 |
| Sell* | 23 | 2,952.00p | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Buy* | 38 | 2,954.00p | Automatic Execution |
13:21:04 - 08-Jun-26 |
| Buy* | 11 | 2,954.00p | Automatic Execution |
13:21:04 - 08-Jun-26 |
| Buy* | 73 | 2,952.00p | Automatic Execution |
13:20:39 - 08-Jun-26 |
| Sell* | 22 | 2,951.00p | Automatic Execution |
13:20:00 - 08-Jun-26 |
| Unknown* | 0 | 2,953.00p | SI Trade |
13:19:44 - 08-Jun-26 |
| Sell* | 23 | 2,952.00p | Automatic Execution |
13:19:44 - 08-Jun-26 |
| Sell* | 298 | 2,952.00p | Automatic Execution |
13:19:44 - 08-Jun-26 |
| Sell* | 169 | 2,952.985p | Ordinary |
13:19:42 - 08-Jun-26 |
| Buy* | 6 | 2,952.00p | Automatic Execution |
13:19:16 - 08-Jun-26 |
| Buy* | 11 | 2,952.00p | Automatic Execution |
13:19:16 - 08-Jun-26 |
| Buy* | 15 | 2,949.00p | Automatic Execution |
13:18:46 - 08-Jun-26 |
| Buy* | 50 | 2,949.00p | Automatic Execution |
13:18:46 - 08-Jun-26 |
| Buy* | 22 | 2,949.00p | Automatic Execution |
13:18:46 - 08-Jun-26 |
| Sell* | 5 | 2,947.033p | Ordinary |
13:18:42 - 08-Jun-26 |
| Sell* | 77 | 2,947.00p | Automatic Execution |
13:17:56 - 08-Jun-26 |
| Sell* | 21 | 2,947.00p | Automatic Execution |
13:17:56 - 08-Jun-26 |
| Sell* | 10 | 2,946.4169p | Ordinary |
13:17:04 - 08-Jun-26 |
| Buy* | 62 | 2,945.00p | Automatic Execution |
13:16:12 - 08-Jun-26 |
| Buy* | 37 | 2,943.00p | Automatic Execution |
13:16:06 - 08-Jun-26 |
| Sell* | 28 | 2,942.00p | Automatic Execution |
13:15:55 - 08-Jun-26 |
| Sell* | 69 | 2,943.00p | Automatic Execution |
13:15:55 - 08-Jun-26 |
| Sell* | 146 | 2,943.00p | Automatic Execution |
13:15:55 - 08-Jun-26 |
| Sell* | 54 | 2,943.00p | Automatic Execution |
13:15:55 - 08-Jun-26 |
| Sell* | 27 | 2,943.00p | Automatic Execution |
13:15:55 - 08-Jun-26 |
| Unknown* | 0 | 2,945.00p | OTC Trade |
13:15:14 - 08-Jun-26 |
| Unknown* | 250 | 2,945.00p | OTC Trade |
13:15:09 - 08-Jun-26 |
| Sell* | 26 | 2,949.00p | Automatic Execution |
13:15:00 - 08-Jun-26 |
| Buy* | 41 | 2,952.00p | Automatic Execution |
13:14:23 - 08-Jun-26 |
| Buy* | 2 | 2,953.00p | SI Trade |
13:14:14 - 08-Jun-26 |
| Sell* | 10 | 2,952.00p | Automatic Execution |
13:13:52 - 08-Jun-26 |
| Sell* | 27 | 2,953.00p | Automatic Execution |
13:13:52 - 08-Jun-26 |
| Sell* | 20 | 2,953.00p | Automatic Execution |
13:13:52 - 08-Jun-26 |
| Sell* | 20 | 2,953.00p | Automatic Execution |
13:13:48 - 08-Jun-26 |
| Sell* | 54 | 2,952.00p | Automatic Execution |
13:13:29 - 08-Jun-26 |
| Sell* | 28 | 2,952.00p | Automatic Execution |
13:13:29 - 08-Jun-26 |
| Unknown* | 0 | 2,958.00p | SI Trade |
13:12:10 - 08-Jun-26 |
| Buy* | 8 | 2,953.00p | Automatic Execution |
13:11:34 - 08-Jun-26 |
| Buy* | 70 | 2,952.00p | Automatic Execution |
13:11:32 - 08-Jun-26 |
| Buy* | 47 | 2,952.00p | Automatic Execution |
13:11:32 - 08-Jun-26 |
| Sell* | 28 | 2,952.00p | Automatic Execution |
13:11:18 - 08-Jun-26 |
| Sell* | 15 | 2,954.00p | Automatic Execution |
13:11:18 - 08-Jun-26 |
| Buy* | 1 | 2,958.00p | SI Trade |
13:10:51 - 08-Jun-26 |
| Buy* | 5 | 2,958.00p | SI Trade |
13:10:42 - 08-Jun-26 |