| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 3,310.00p | Automatic Execution |
16:35:47 - 17-Jun-26 |
| Unknown* | 72 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 217 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 16 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 6 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 186 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 396 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 2,992 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 108 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 4,263 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 67 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Unknown* | 182 | 3,310.00p | SI Trade |
16:35:10 - 17-Jun-26 |
| Sell* | 978 | 3,310.00p | Automatic Execution |
16:35:10 - 17-Jun-26 |
| Sell* | 366,911 | 3,310.00p | Uncrossing Trade |
16:35:10 - 17-Jun-26 |
| Sell* | 97 | 3,334.00p | Automatic Execution |
16:29:51 - 17-Jun-26 |
| Sell* | 29 | 3,334.00p | Automatic Execution |
16:29:51 - 17-Jun-26 |
| Unknown* | 282 | 3,335.00p | SI Trade |
16:29:49 - 17-Jun-26 |
| Sell* | 97 | 3,335.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Sell* | 29 | 3,335.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Sell* | 10 | 3,335.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 21 | 3,336.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 39 | 3,336.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 22 | 3,336.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 22 | 3,336.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 21 | 3,336.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 20 | 3,334.00p | Automatic Execution |
16:29:40 - 17-Jun-26 |
| Buy* | 21 | 3,334.00p | Automatic Execution |
16:29:40 - 17-Jun-26 |
| Buy* | 58 | 3,334.00p | Automatic Execution |
16:29:40 - 17-Jun-26 |
| Sell* | 1,334 | 3,330.918p | SI Trade |
16:29:38 - 17-Jun-26 |
| Sell* | 181 | 3,330.00p | Automatic Execution |
16:29:32 - 17-Jun-26 |
| Sell* | 29 | 3,330.00p | Automatic Execution |
16:29:32 - 17-Jun-26 |
| Sell* | 87 | 3,330.00p | Automatic Execution |
16:29:32 - 17-Jun-26 |
| Sell* | 10 | 3,330.00p | Automatic Execution |
16:29:32 - 17-Jun-26 |
| Buy* | 3 | 3,330.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Sell* | 16 | 3,327.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 24 | 3,327.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 20 | 3,328.00p | SI Trade |
16:28:54 - 17-Jun-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:28:53 - 17-Jun-26 |
| Buy* | 15 | 3,329.00p | Automatic Execution |
16:28:53 - 17-Jun-26 |
| Buy* | 21 | 3,329.00p | Automatic Execution |
16:28:53 - 17-Jun-26 |
| Sell* | 20 | 3,328.00p | Automatic Execution |
16:28:32 - 17-Jun-26 |
| Sell* | 79 | 3,328.00p | Automatic Execution |
16:28:32 - 17-Jun-26 |
| Sell* | 22 | 3,328.00p | Automatic Execution |
16:28:30 - 17-Jun-26 |
| Sell* | 21 | 3,328.00p | Automatic Execution |
16:28:30 - 17-Jun-26 |
| Sell* | 156 | 3,328.00p | Automatic Execution |
16:28:30 - 17-Jun-26 |
| Sell* | 21 | 3,329.00p | Automatic Execution |
16:28:30 - 17-Jun-26 |
| Sell* | 20 | 3,329.00p | Automatic Execution |
16:28:30 - 17-Jun-26 |
| Sell* | 20 | 3,330.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 21 | 3,330.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 26 | 3,331.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 1 | 3,332.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 120 | 3,333.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 50 | 3,333.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 79 | 3,333.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 62 | 3,333.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Sell* | 62 | 3,333.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
16:28:16 - 17-Jun-26 |
| Sell* | 100 | 3,332.36p | SI Trade |
16:28:12 - 17-Jun-26 |
| Buy* | 28 | 3,329.00p | Automatic Execution |
16:27:52 - 17-Jun-26 |
| Buy* | 71 | 3,328.00p | Automatic Execution |
16:27:42 - 17-Jun-26 |
| Sell* | 120 | 3,327.00p | Automatic Execution |
16:27:42 - 17-Jun-26 |
| Sell* | 75 | 3,327.00p | Automatic Execution |
16:27:42 - 17-Jun-26 |
| Sell* | 50 | 3,327.00p | Automatic Execution |
16:27:42 - 17-Jun-26 |
| Sell* | 71 | 3,327.00p | Automatic Execution |
16:27:42 - 17-Jun-26 |
| Sell* | 29 | 3,327.00p | Automatic Execution |
16:27:42 - 17-Jun-26 |
| Buy* | 28 | 3,328.00p | Automatic Execution |
16:27:42 - 17-Jun-26 |
| Buy* | 1,035 | 3,328.00p | SI Trade |
16:27:32 - 17-Jun-26 |
| Buy* | 8 | 3,327.50p | SI Trade |
16:27:32 - 17-Jun-26 |
| Buy* | 87 | 3,327.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 46 | 3,327.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 43 | 3,327.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Sell* | 171 | 3,327.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 8 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 10 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 23 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 61 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 46 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 707 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 293 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Buy* | 113 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Sell* | 9 | 3,328.00p | Automatic Execution |
16:27:32 - 17-Jun-26 |
| Sell* | 76 | 3,328.00p | Automatic Execution |
16:27:28 - 17-Jun-26 |
| Sell* | 361 | 3,328.00p | SI Trade |
16:27:14 - 17-Jun-26 |
| Sell* | 562 | 3,328.00p | SI Trade |
16:27:14 - 17-Jun-26 |
| Buy* | 60 | 3,326.00p | Automatic Execution |
16:26:38 - 17-Jun-26 |
| Buy* | 130 | 3,325.00p | Automatic Execution |
16:26:38 - 17-Jun-26 |
| Sell* | 100 | 3,325.00p | Automatic Execution |
16:26:38 - 17-Jun-26 |
| Sell* | 71 | 3,325.00p | Automatic Execution |
16:26:38 - 17-Jun-26 |
| Buy* | 67 | 3,325.495p | SI Trade |
16:26:31 - 17-Jun-26 |
| Sell* | 300 | 3,326.00p | Automatic Execution |
16:26:31 - 17-Jun-26 |
| Sell* | 12 | 3,324.00p | SI Trade |
16:26:22 - 17-Jun-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:26:11 - 17-Jun-26 |
| Sell* | 15 | 3,325.00p | SI Trade |
16:26:06 - 17-Jun-26 |
| Sell* | 39 | 3,325.00p | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 33 | 3,325.00p | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 160 | 3,325.00p | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 22 | 3,325.00p | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 120 | 3,325.00p | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 120 | 3,325.00p | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 22 | 3,326.00p | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 92 | 3,326.00p | Automatic Execution |
16:25:57 - 17-Jun-26 |
| Sell* | 22 | 3,326.00p | Automatic Execution |
16:25:57 - 17-Jun-26 |
| Sell* | 38 | 3,327.00p | Automatic Execution |
16:25:50 - 17-Jun-26 |
| Buy* | 70 | 3,327.00p | Automatic Execution |
16:25:50 - 17-Jun-26 |
| Buy* | 23 | 3,326.5367p | Ordinary |
16:25:43 - 17-Jun-26 |
| Sell* | 140 | 3,326.299p | SI Trade |
16:25:40 - 17-Jun-26 |
| Buy* | 18 | 3,326.00p | Automatic Execution |
16:25:32 - 17-Jun-26 |
| Sell* | 2 | 3,324.00p | SI Trade |
16:25:29 - 17-Jun-26 |
| Buy* | 160 | 3,325.6533p | Ordinary |
16:25:05 - 17-Jun-26 |
| Buy* | 2 | 3,327.00p | SI Trade |
16:24:44 - 17-Jun-26 |
| Sell* | 50 | 3,326.00p | Automatic Execution |
16:24:39 - 17-Jun-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:24:38 - 17-Jun-26 |
| Sell* | 4 | 3,326.00p | Automatic Execution |
16:23:56 - 17-Jun-26 |
| Sell* | 60 | 3,326.00p | Automatic Execution |
16:23:56 - 17-Jun-26 |
| Sell* | 25 | 3,327.00p | Automatic Execution |
16:23:56 - 17-Jun-26 |
| Sell* | 209 | 3,327.00p | Automatic Execution |
16:23:56 - 17-Jun-26 |
| Sell* | 86 | 3,328.00p | Automatic Execution |
16:23:41 - 17-Jun-26 |
| Sell* | 34 | 3,328.00p | Automatic Execution |
16:23:41 - 17-Jun-26 |
| Buy* | 8 | 3,330.00p | SI Trade |
16:23:27 - 17-Jun-26 |
| Buy* | 101 | 3,328.00p | Automatic Execution |
16:23:20 - 17-Jun-26 |
| Sell* | 1 | 3,326.205p | Ordinary |
16:23:15 - 17-Jun-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:23:13 - 17-Jun-26 |
| Sell* | 2 | 3,326.202p | Ordinary |
16:23:07 - 17-Jun-26 |
| Buy* | 118 | 3,328.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Buy* | 64 | 3,327.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Buy* | 64 | 3,327.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Buy* | 22 | 3,327.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Sell* | 38 | 3,326.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Sell* | 35 | 3,327.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Sell* | 36 | 3,327.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Sell* | 64 | 3,329.00p | Automatic Execution |
16:22:30 - 17-Jun-26 |
| Buy* | 68 | 3,330.00p | Automatic Execution |
16:22:29 - 17-Jun-26 |
| Buy* | 123 | 3,330.00p | Automatic Execution |
16:22:29 - 17-Jun-26 |
| Buy* | 17 | 3,330.00p | Automatic Execution |
16:22:29 - 17-Jun-26 |
| Sell* | 6,579 | 3,328.336p | Negotiated Trade |
16:22:29 - 17-Jun-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:22:15 - 17-Jun-26 |
| Unknown* | 71 | 3,328.00p | SI Trade |
16:22:01 - 17-Jun-26 |
| Unknown* | 68 | 3,328.00p | SI Trade |
16:22:00 - 17-Jun-26 |
| Sell* | 35 | 3,328.00p | Automatic Execution |
16:21:42 - 17-Jun-26 |
| Buy* | 3,309 | 3,329.253p | SI Trade |
16:21:39 - 17-Jun-26 |
| Buy* | 143 | 3,327.00p | Automatic Execution |
16:21:19 - 17-Jun-26 |
| Buy* | 120 | 3,327.00p | Automatic Execution |
16:21:19 - 17-Jun-26 |
| Buy* | 29 | 3,327.00p | Automatic Execution |
16:21:19 - 17-Jun-26 |
| Buy* | 1 | 3,325.00p | Automatic Execution |
16:21:19 - 17-Jun-26 |
| Buy* | 15 | 3,325.00p | Automatic Execution |
16:21:19 - 17-Jun-26 |
| Buy* | 1 | 3,324.00p | Automatic Execution |
16:21:19 - 17-Jun-26 |
| Buy* | 151 | 3,324.00p | Suspected BUY Trade |
16:20:35 - 17-Jun-26 |
| Buy* | 88 | 3,322.00p | Automatic Execution |
16:20:15 - 17-Jun-26 |
| Buy* | 101 | 3,322.00p | Automatic Execution |
16:20:00 - 17-Jun-26 |
| Sell* | 20 | 3,320.392p | Ordinary |
16:19:55 - 17-Jun-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:19:24 - 17-Jun-26 |
| Buy* | 1 | 3,322.00p | SI Trade |
16:18:20 - 17-Jun-26 |
| Buy* | 25 | 3,322.50p | SI Trade |
16:18:15 - 17-Jun-26 |
| Buy* | 11 | 3,322.50p | SI Trade |
16:18:15 - 17-Jun-26 |
| Buy* | 27 | 3,322.00p | Automatic Execution |
16:18:15 - 17-Jun-26 |
| Buy* | 1 | 3,320.00p | Automatic Execution |
16:17:55 - 17-Jun-26 |
| Buy* | 51 | 3,318.00p | Automatic Execution |
16:17:43 - 17-Jun-26 |
| Sell* | 190 | 3,317.00p | Automatic Execution |
16:17:34 - 17-Jun-26 |
| Sell* | 210 | 3,317.00p | Automatic Execution |
16:17:33 - 17-Jun-26 |
| Sell* | 33 | 3,317.00p | Automatic Execution |
16:17:33 - 17-Jun-26 |
| Sell* | 60 | 3,317.00p | Automatic Execution |
16:17:33 - 17-Jun-26 |
| Buy* | 14 | 3,319.953p | Suspected BUY Trade |
16:17:24 - 17-Jun-26 |
| Buy* | 1 | 3,320.00p | SI Trade |
16:17:11 - 17-Jun-26 |
| Sell* | 132 | 3,318.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 95 | 3,318.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 33 | 3,318.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 35 | 3,319.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 118 | 3,319.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 2 | 3,319.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 137 | 3,319.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 250 | 3,319.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 97 | 3,319.00p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Sell* | 144 | 3,320.00p | Automatic Execution |
16:16:41 - 17-Jun-26 |
| Sell* | 98 | 3,320.00p | Automatic Execution |
16:16:41 - 17-Jun-26 |
| Sell* | 100 | 3,321.00p | Automatic Execution |
16:16:41 - 17-Jun-26 |
| Sell* | 10 | 3,321.4532p | Ordinary |
16:16:32 - 17-Jun-26 |
| Buy* | 74 | 3,321.7188p | Ordinary |
16:16:22 - 17-Jun-26 |
| Sell* | 33 | 3,320.00p | Automatic Execution |
16:16:12 - 17-Jun-26 |
| Sell* | 61 | 3,320.00p | Automatic Execution |
16:16:12 - 17-Jun-26 |
| Sell* | 98 | 3,320.00p | Automatic Execution |
16:16:12 - 17-Jun-26 |
| Buy* | 104 | 3,322.00p | SI Trade |
16:16:10 - 17-Jun-26 |
| Sell* | 100 | 3,321.00p | Automatic Execution |
16:16:10 - 17-Jun-26 |
| Sell* | 59 | 3,320.00p | SI Trade |
16:16:09 - 17-Jun-26 |
| Sell* | 24 | 3,321.00p | Automatic Execution |
16:16:09 - 17-Jun-26 |
| Sell* | 170 | 3,320.00p | Automatic Execution |
16:16:05 - 17-Jun-26 |
| Buy* | 16 | 3,316.00p | Automatic Execution |
16:15:36 - 17-Jun-26 |
| Buy* | 1 | 3,316.00p | Automatic Execution |
16:15:36 - 17-Jun-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:15:08 - 17-Jun-26 |
| Unknown* | 87 | 3,315.00p | SI Trade |
16:15:08 - 17-Jun-26 |
| Buy* | 301 | 3,316.00p | Suspected BUY Trade |
16:15:02 - 17-Jun-26 |
| Unknown* | 64 | 3,315.00p | SI Trade |
16:15:01 - 17-Jun-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:14:41 - 17-Jun-26 |
| Sell* | 102 | 3,314.00p | Automatic Execution |
16:14:15 - 17-Jun-26 |
| Sell* | 104 | 3,315.00p | Automatic Execution |
16:14:15 - 17-Jun-26 |
| Sell* | 107 | 3,316.00p | Automatic Execution |
16:14:08 - 17-Jun-26 |
| Buy* | 47 | 3,316.00p | Automatic Execution |
16:14:08 - 17-Jun-26 |
| Buy* | 87 | 3,316.00p | Automatic Execution |
16:14:08 - 17-Jun-26 |
| Sell* | 38 | 3,314.00p | Automatic Execution |
16:13:28 - 17-Jun-26 |
| Sell* | 38 | 3,315.00p | Automatic Execution |
16:13:27 - 17-Jun-26 |
| Sell* | 2,128 | 3,314.00p | SI Trade |
16:13:11 - 17-Jun-26 |