| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 3,388.00p | Automatic Execution |
08:24:22 - 27-Apr-26 |
| Sell* | 52 | 3,389.00p | Automatic Execution |
08:24:21 - 27-Apr-26 |
| Sell* | 12 | 3,389.00p | Automatic Execution |
08:24:21 - 27-Apr-26 |
| Buy* | 17 | 3,391.00p | Automatic Execution |
08:24:21 - 27-Apr-26 |
| Sell* | 52 | 3,388.00p | Automatic Execution |
08:24:21 - 27-Apr-26 |
| Sell* | 9 | 3,389.00p | Automatic Execution |
08:24:21 - 27-Apr-26 |
| Sell* | 43 | 3,389.00p | Automatic Execution |
08:24:21 - 27-Apr-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:23:55 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:23:27 - 27-Apr-26 |
| Unknown* | 0 | 3,394.00p | SI Trade |
08:23:25 - 27-Apr-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:23:03 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:23:00 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:23:00 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:23:00 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:22:47 - 27-Apr-26 |
| Sell* | 1 | 3,384.00p | SI Trade |
08:22:33 - 27-Apr-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:22:27 - 27-Apr-26 |
| Sell* | 1 | 3,385.00p | SI Trade |
08:22:27 - 27-Apr-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:22:17 - 27-Apr-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:21:49 - 27-Apr-26 |
| Sell* | 13 | 3,381.2048p | Ordinary |
08:21:45 - 27-Apr-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:21:30 - 27-Apr-26 |
| Sell* | 4 | 3,381.00p | SI Trade |
08:21:19 - 27-Apr-26 |
| Sell* | 59 | 3,383.00p | Automatic Execution |
08:21:14 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:20:35 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:19:57 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:19:46 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:19:46 - 27-Apr-26 |
| Buy* | 3 | 3,388.00p | SI Trade |
08:19:46 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:19:46 - 27-Apr-26 |
| Sell* | 36 | 3,383.00p | Automatic Execution |
08:19:08 - 27-Apr-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:18:56 - 27-Apr-26 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:18:48 - 27-Apr-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:18:43 - 27-Apr-26 |
| Unknown* | 0 | 3,383.00p | SI Trade |
08:18:34 - 27-Apr-26 |
| Buy* | 54 | 3,380.337p | Ordinary |
08:18:22 - 27-Apr-26 |
| Sell* | 83 | 3,379.00p | Automatic Execution |
08:17:58 - 27-Apr-26 |
| Sell* | 39 | 3,379.00p | Automatic Execution |
08:17:58 - 27-Apr-26 |
| Sell* | 29 | 3,381.00p | Automatic Execution |
08:17:58 - 27-Apr-26 |
| Sell* | 173 | 3,384.00p | Automatic Execution |
08:17:42 - 27-Apr-26 |
| Sell* | 39 | 3,385.00p | Automatic Execution |
08:17:42 - 27-Apr-26 |
| Sell* | 9 | 3,385.00p | Automatic Execution |
08:17:42 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:17:32 - 27-Apr-26 |
| Sell* | 58 | 3,385.00p | Automatic Execution |
08:17:21 - 27-Apr-26 |
| Sell* | 14 | 3,385.00p | Automatic Execution |
08:17:21 - 27-Apr-26 |
| Sell* | 43 | 3,387.00p | Automatic Execution |
08:17:21 - 27-Apr-26 |
| Unknown* | 0 | 3,386.00p | SI Trade |
08:17:21 - 27-Apr-26 |
| Sell* | 1 | 3,380.00p | SI Trade |
08:17:21 - 27-Apr-26 |
| Buy* | 19 | 3,386.00p | Automatic Execution |
08:17:21 - 27-Apr-26 |
| Buy* | 152 | 3,386.00p | Automatic Execution |
08:17:21 - 27-Apr-26 |
| Buy* | 140 | 3,386.00p | Automatic Execution |
08:17:21 - 27-Apr-26 |
| Sell* | 88 | 3,383.00p | Automatic Execution |
08:17:02 - 27-Apr-26 |
| Sell* | 57 | 3,384.00p | Automatic Execution |
08:17:02 - 27-Apr-26 |
| Sell* | 50 | 3,385.00p | Automatic Execution |
08:16:59 - 27-Apr-26 |
| Buy* | 50 | 3,387.00p | Automatic Execution |
08:16:59 - 27-Apr-26 |
| Buy* | 125 | 3,387.00p | Automatic Execution |
08:16:59 - 27-Apr-26 |
| Buy* | 57 | 3,387.00p | Automatic Execution |
08:16:59 - 27-Apr-26 |
| Buy* | 17 | 3,383.00p | Automatic Execution |
08:16:57 - 27-Apr-26 |
| Buy* | 43 | 3,383.00p | Automatic Execution |
08:16:57 - 27-Apr-26 |
| Buy* | 50 | 3,383.00p | Automatic Execution |
08:16:57 - 27-Apr-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:16:51 - 27-Apr-26 |
| Sell* | 59 | 3,380.00p | Automatic Execution |
08:16:51 - 27-Apr-26 |
| Sell* | 34 | 3,381.00p | Automatic Execution |
08:16:51 - 27-Apr-26 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:16:33 - 27-Apr-26 |
| Sell* | 25 | 3,379.05p | Ordinary |
08:16:32 - 27-Apr-26 |
| Buy* | 52 | 3,380.00p | Automatic Execution |
08:16:09 - 27-Apr-26 |
| Buy* | 17 | 3,380.00p | Automatic Execution |
08:16:09 - 27-Apr-26 |
| Sell* | 6 | 3,377.00p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Sell* | 27 | 3,377.00p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:14:05 - 27-Apr-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:13:27 - 27-Apr-26 |
| Sell* | 1 | 3,383.00p | SI Trade |
08:12:48 - 27-Apr-26 |
| Buy* | 1 | 3,389.00p | SI Trade |
08:12:48 - 27-Apr-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:12:35 - 27-Apr-26 |
| Sell* | 19 | 3,387.00p | Automatic Execution |
08:12:34 - 27-Apr-26 |
| Unknown* | 0 | 3,387.00p | SI Trade |
08:12:21 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:12:12 - 27-Apr-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:12:01 - 27-Apr-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:12:01 - 27-Apr-26 |
| Sell* | 52 | 3,384.00p | Automatic Execution |
08:11:50 - 27-Apr-26 |
| Buy* | 14 | 3,386.00p | Automatic Execution |
08:11:37 - 27-Apr-26 |
| Buy* | 123 | 3,386.00p | Automatic Execution |
08:11:37 - 27-Apr-26 |
| Sell* | 74 | 3,387.00p | Automatic Execution |
08:11:37 - 27-Apr-26 |
| Buy* | 36 | 3,389.385p | Ordinary |
08:11:26 - 27-Apr-26 |
| Unknown* | 0 | 3,392.00p | SI Trade |
08:11:07 - 27-Apr-26 |
| Buy* | 9 | 3,390.00p | Automatic Execution |
08:11:04 - 27-Apr-26 |
| Buy* | 12 | 3,388.00p | Automatic Execution |
08:11:04 - 27-Apr-26 |
| Sell* | 296 | 3,387.0249p | Ordinary |
08:10:59 - 27-Apr-26 |
| Sell* | 56 | 3,388.00p | Automatic Execution |
08:10:55 - 27-Apr-26 |
| Sell* | 52 | 3,392.00p | Automatic Execution |
08:10:54 - 27-Apr-26 |
| Buy* | 54 | 3,395.00p | Automatic Execution |
08:10:44 - 27-Apr-26 |
| Buy* | 40 | 3,391.00p | Automatic Execution |
08:10:43 - 27-Apr-26 |
| Buy* | 122 | 3,391.00p | Automatic Execution |
08:10:43 - 27-Apr-26 |
| Buy* | 48 | 3,391.00p | Automatic Execution |
08:10:43 - 27-Apr-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:10:27 - 27-Apr-26 |
| Sell* | 122 | 3,391.00p | Automatic Execution |
08:10:27 - 27-Apr-26 |
| Sell* | 6 | 3,391.00p | Automatic Execution |
08:10:27 - 27-Apr-26 |
| Sell* | 130 | 3,391.00p | Automatic Execution |
08:10:27 - 27-Apr-26 |
| Sell* | 55 | 3,392.00p | Automatic Execution |
08:10:27 - 27-Apr-26 |
| Buy* | 1 | 3,388.00p | SI Trade |
08:09:41 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:09:41 - 27-Apr-26 |
| Buy* | 29 | 3,385.00p | Automatic Execution |
08:09:37 - 27-Apr-26 |
| Sell* | 76 | 3,381.00p | Automatic Execution |
08:09:34 - 27-Apr-26 |
| Sell* | 50 | 3,381.00p | Automatic Execution |
08:09:34 - 27-Apr-26 |
| Sell* | 6 | 3,383.00p | Automatic Execution |
08:09:34 - 27-Apr-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:09:30 - 27-Apr-26 |
| Buy* | 6 | 3,390.00p | SI Trade |
08:09:11 - 27-Apr-26 |
| Sell* | 25 | 3,386.26p | Ordinary |
08:09:08 - 27-Apr-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:08:50 - 27-Apr-26 |
| Buy* | 2 | 3,391.00p | SI Trade |
08:08:50 - 27-Apr-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:08:50 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:08:39 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:08:29 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:08:23 - 27-Apr-26 |
| Buy* | 295 | 3,387.1738p | Ordinary |
08:08:11 - 27-Apr-26 |
| Sell* | 49 | 3,388.00p | Automatic Execution |
08:08:01 - 27-Apr-26 |
| Sell* | 13 | 3,388.00p | Automatic Execution |
08:08:01 - 27-Apr-26 |
| Sell* | 5 | 3,388.00p | Automatic Execution |
08:08:01 - 27-Apr-26 |
| Sell* | 167 | 3,390.0274p | Ordinary |
08:07:39 - 27-Apr-26 |
| Sell* | 10 | 3,388.00p | SI Trade |
08:07:14 - 27-Apr-26 |
| Buy* | 294 | 3,393.1808p | Ordinary |
08:06:55 - 27-Apr-26 |
| Buy* | 1,120 | 3,396.00p | Ordinary |
08:06:48 - 27-Apr-26 |
| Sell* | 15 | 3,387.5915p | Ordinary |
08:06:20 - 27-Apr-26 |
| Buy* | 4 | 3,385.00p | Automatic Execution |
08:06:14 - 27-Apr-26 |
| Sell* | 39 | 3,382.00p | Automatic Execution |
08:05:53 - 27-Apr-26 |
| Sell* | 59 | 3,383.00p | Automatic Execution |
08:05:53 - 27-Apr-26 |
| Sell* | 75 | 3,383.00p | Automatic Execution |
08:05:53 - 27-Apr-26 |
| Sell* | 4 | 3,384.00p | Automatic Execution |
08:05:53 - 27-Apr-26 |
| Sell* | 3 | 3,384.00p | Automatic Execution |
08:05:53 - 27-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:05:49 - 27-Apr-26 |
| Sell* | 5 | 3,385.00p | Automatic Execution |
08:05:47 - 27-Apr-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:05:45 - 27-Apr-26 |
| Sell* | 44 | 3,386.00p | Automatic Execution |
08:05:45 - 27-Apr-26 |
| Sell* | 23 | 3,387.00p | Automatic Execution |
08:05:45 - 27-Apr-26 |
| Sell* | 1 | 3,391.00p | SI Trade |
08:05:21 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:05:09 - 27-Apr-26 |
| Buy* | 29 | 3,387.894p | Ordinary |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:04:31 - 27-Apr-26 |
| Sell* | 181 | 3,387.401p | Ordinary |
08:04:19 - 27-Apr-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:04:14 - 27-Apr-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:04:14 - 27-Apr-26 |
| Sell* | 8 | 3,384.00p | Automatic Execution |
08:04:01 - 27-Apr-26 |
| Sell* | 3 | 3,380.3437p | Ordinary |
08:03:41 - 27-Apr-26 |
| Sell* | 3 | 3,387.00p | Automatic Execution |
08:03:41 - 27-Apr-26 |
| Sell* | 34 | 3,387.00p | Automatic Execution |
08:03:41 - 27-Apr-26 |
| Sell* | 41 | 3,387.00p | Automatic Execution |
08:03:41 - 27-Apr-26 |
| Sell* | 91 | 3,387.00p | Automatic Execution |
08:03:41 - 27-Apr-26 |
| Sell* | 18 | 3,387.00p | Automatic Execution |
08:03:41 - 27-Apr-26 |
| Sell* | 18 | 3,388.00p | Automatic Execution |
08:03:41 - 27-Apr-26 |
| Sell* | 50 | 3,388.00p | Automatic Execution |
08:03:41 - 27-Apr-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:03:35 - 27-Apr-26 |
| Buy* | 28 | 3,379.00p | Automatic Execution |
08:03:24 - 27-Apr-26 |
| Buy* | 23 | 3,378.00p | Automatic Execution |
08:03:24 - 27-Apr-26 |
| Unknown* | 0 | 3,372.00p | SI Trade |
08:03:22 - 27-Apr-26 |
| Buy* | 10 | 3,375.00p | Automatic Execution |
08:03:22 - 27-Apr-26 |
| Buy* | 17 | 3,375.00p | Automatic Execution |
08:03:22 - 27-Apr-26 |
| Unknown* | 0 | 3,368.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Buy* | 20 | 3,370.00p | Automatic Execution |
08:02:30 - 27-Apr-26 |
| Buy* | 2 | 3,367.00p | Automatic Execution |
08:02:30 - 27-Apr-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:02:28 - 27-Apr-26 |
| Sell* | 5 | 3,370.00p | SI Trade |
08:02:00 - 27-Apr-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:02:00 - 27-Apr-26 |
| Buy* | 132 | 3,363.00p | Automatic Execution |
08:01:03 - 27-Apr-26 |
| Buy* | 127 | 3,362.00p | Automatic Execution |
08:01:03 - 27-Apr-26 |
| Buy* | 56 | 3,361.00p | Automatic Execution |
08:01:03 - 27-Apr-26 |
| Buy* | 9 | 3,361.00p | Automatic Execution |
08:01:03 - 27-Apr-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:01:01 - 27-Apr-26 |
| Sell* | 14 | 3,356.6714p | Ordinary |
08:01:00 - 27-Apr-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 267 | 3,357.1043p | Ordinary |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Sell* | 242 | 3,354.6061p | Ordinary |
08:00:36 - 27-Apr-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Sell* | 15 | 3,356.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Sell* | 2 | 3,356.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Sell* | 13 | 3,356.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Sell* | 28 | 3,356.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Sell* | 40 | 3,356.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Buy* | 23 | 3,356.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Buy* | 17 | 3,356.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Sell* | 7 | 3,353.00p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Sell* | 1 | 3,359.00p | SI Trade |
08:00:32 - 27-Apr-26 |
| Sell* | 13 | 3,355.125p | Negotiated Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Buy* | 1 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Buy* | 4 | 3,363.00p | SI Trade |
08:00:31 - 27-Apr-26 |