Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,160 4,060.00p OTC Trade
 17:02:03 - 21-Jan-26
Unknown* 71,160 4,060.00p OTC Trade
 17:02:03 - 21-Jan-26
Buy* 4,805 4,040.421p SI Trade
Negotiated Trade
 16:47:08 - 21-Jan-26
Sell* 430 4,050.00p Automatic Execution
 16:36:36 - 21-Jan-26
Buy* 118 4,050.00p SI Trade
 16:35:08 - 21-Jan-26
Buy* 318 4,050.00p SI Trade
 16:35:08 - 21-Jan-26
Sell* 216,502 4,050.00p Uncrossing Trade
 16:35:08 - 21-Jan-26
Sell* 31 4,040.00p Automatic Execution
 16:29:58 - 21-Jan-26
Sell* 32 4,042.00p Automatic Execution
 16:29:58 - 21-Jan-26
Sell* 71 4,042.00p Automatic Execution
 16:29:58 - 21-Jan-26
Sell* 80 4,044.00p Automatic Execution
 16:29:53 - 21-Jan-26
Sell* 33 4,044.00p Automatic Execution
 16:29:53 - 21-Jan-26
Buy* 56 4,046.00p Automatic Execution
 16:29:52 - 21-Jan-26
Buy* 12 4,044.396p Ordinary
 16:29:50 - 21-Jan-26
Sell* 28 4,044.00p Automatic Execution
 16:29:42 - 21-Jan-26
Sell* 3 4,044.00p Automatic Execution
 16:29:42 - 21-Jan-26
Sell* 29 4,044.00p Automatic Execution
 16:29:42 - 21-Jan-26
Sell* 53 4,044.00p Automatic Execution
 16:29:42 - 21-Jan-26
Sell* 34 4,044.00p Automatic Execution
 16:29:42 - 21-Jan-26
Sell* 61 4,044.00p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 160 4,044.00p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 33 4,044.00p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 117 4,044.00p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 911 4,043.4789p Ordinary
 16:29:25 - 21-Jan-26
Sell* 183 4,043.604p Ordinary
 16:29:22 - 21-Jan-26
Unknown* 0 4,046.00p SI Trade
 16:29:17 - 21-Jan-26
Sell* 77 4,042.00p Automatic Execution
 16:29:15 - 21-Jan-26
Sell* 160 4,042.00p Automatic Execution
 16:29:15 - 21-Jan-26
Sell* 34 4,042.00p Automatic Execution
 16:29:15 - 21-Jan-26
Sell* 10 4,044.00p Automatic Execution
 16:29:15 - 21-Jan-26
Sell* 76 4,044.00p Automatic Execution
 16:29:15 - 21-Jan-26
Sell* 3 4,044.00p Automatic Execution
 16:29:15 - 21-Jan-26
Sell* 117 4,044.00p Automatic Execution
 16:29:15 - 21-Jan-26
Sell* 2 4,044.00p Automatic Execution
 16:29:15 - 21-Jan-26
Buy* 24 4,045.00p SI Trade
 16:29:11 - 21-Jan-26
Sell* 93 4,044.00p Automatic Execution
 16:29:11 - 21-Jan-26
Unknown* 0 4,046.00p SI Trade
 16:29:05 - 21-Jan-26
Unknown* 0 4,044.00p SI Trade
 16:29:03 - 21-Jan-26
Sell* 4 4,038.00p SI Trade
 16:28:59 - 21-Jan-26
Buy* 2 4,040.00p Automatic Execution
 16:28:59 - 21-Jan-26
Unknown* 0 4,040.00p OTC Trade
 16:28:49 - 21-Jan-26
Unknown* 0 4,040.00p OTC Trade
 16:28:49 - 21-Jan-26
Unknown* 0 4,040.00p OTC Trade
 16:28:49 - 21-Jan-26
Unknown* 0 4,040.00p OTC Trade
 16:28:49 - 21-Jan-26
Unknown* 0 4,040.00p OTC Trade
 16:28:49 - 21-Jan-26
Buy* 50 4,040.215p SI Trade
 16:28:48 - 21-Jan-26
Buy* 167 4,040.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 93 4,040.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 45 4,038.00p Automatic Execution
 16:28:28 - 21-Jan-26
Unknown* 0 4,038.00p SI Trade
 16:28:18 - 21-Jan-26
Unknown* 0 4,034.00p SI Trade
 16:28:06 - 21-Jan-26
Unknown* 0 4,038.00p SI Trade
 16:28:06 - 21-Jan-26
Buy* 10 4,037.576p Ordinary
 16:28:00 - 21-Jan-26
Unknown* 0 4,034.00p SI Trade
 16:27:54 - 21-Jan-26
Unknown* 0 4,034.00p SI Trade
 16:27:45 - 21-Jan-26
Unknown* 0 4,038.00p SI Trade
 16:27:43 - 21-Jan-26
Buy* 160 4,036.00p Automatic Execution
 16:27:41 - 21-Jan-26
Buy* 129 4,036.00p Automatic Execution
 16:27:41 - 21-Jan-26
Buy* 217 4,036.00p Automatic Execution
 16:27:40 - 21-Jan-26
Sell* 856 4,034.5338p Ordinary
 16:27:39 - 21-Jan-26
Buy* 117 4,036.00p SI Trade
 16:27:25 - 21-Jan-26
Buy* 5 4,036.00p SI Trade
 16:27:23 - 21-Jan-26
Buy* 28 4,036.00p SI Trade
 16:27:17 - 21-Jan-26
Unknown* 0 4,036.00p SI Trade
 16:27:14 - 21-Jan-26
Sell* 2 4,036.00p Automatic Execution
 16:27:10 - 21-Jan-26
Sell* 83 4,036.00p Automatic Execution
 16:27:10 - 21-Jan-26
Sell* 200 4,036.802p Ordinary
 16:27:02 - 21-Jan-26
Buy* 193 4,038.00p Automatic Execution
 16:26:42 - 21-Jan-26
Buy* 151 4,036.00p Automatic Execution
 16:26:41 - 21-Jan-26
Buy* 1 4,036.00p Automatic Execution
 16:26:41 - 21-Jan-26
Buy* 150 4,036.00p Automatic Execution
 16:26:41 - 21-Jan-26
Sell* 117 4,036.00p Automatic Execution
 16:26:39 - 21-Jan-26
Sell* 129 4,036.00p Automatic Execution
 16:26:39 - 21-Jan-26
Sell* 18 4,035.5272p Ordinary
 16:26:37 - 21-Jan-26
Sell* 50 4,035.3066p Ordinary
 16:26:35 - 21-Jan-26
Buy* 151 4,036.00p Automatic Execution
 16:26:32 - 21-Jan-26
Sell* 81 4,036.00p Automatic Execution
 16:26:31 - 21-Jan-26
Sell* 156 4,034.6964p Ordinary
 16:26:25 - 21-Jan-26
Buy* 5 4,036.00p Automatic Execution
 16:26:19 - 21-Jan-26
Buy* 2 4,036.00p Automatic Execution
 16:26:07 - 21-Jan-26
Buy* 314 4,036.00p Automatic Execution
 16:26:07 - 21-Jan-26
Unknown* 0 4,038.00p OTC Trade
 16:25:51 - 21-Jan-26
Unknown* 0 4,038.00p OTC Trade
 16:25:51 - 21-Jan-26
Unknown* 0 4,038.00p OTC Trade
 16:25:51 - 21-Jan-26
Unknown* 0 4,038.00p OTC Trade
 16:25:51 - 21-Jan-26
Unknown* 0 4,038.00p OTC Trade
 16:25:51 - 21-Jan-26
Unknown* 0 4,032.00p SI Trade
 16:25:43 - 21-Jan-26
Unknown* 0 4,034.00p SI Trade
 16:25:43 - 21-Jan-26
Buy* 29 4,034.00p Automatic Execution
 16:25:43 - 21-Jan-26
Sell* 6 4,032.00p Automatic Execution
 16:25:30 - 21-Jan-26
Sell* 147 4,032.00p Automatic Execution
 16:25:30 - 21-Jan-26
Sell* 23 4,033.7976p Ordinary
 16:25:09 - 21-Jan-26
Sell* 2 4,034.00p Automatic Execution
 16:25:01 - 21-Jan-26
Sell* 8 4,035.604p Ordinary
 16:24:58 - 21-Jan-26
Buy* 500 4,038.2123p Ordinary
 16:24:53 - 21-Jan-26
Sell* 30 4,036.00p Automatic Execution
 16:24:53 - 21-Jan-26
Sell* 129 4,040.00p Automatic Execution
 16:24:40 - 21-Jan-26
Unknown* 0 4,038.00p SI Trade
 16:24:38 - 21-Jan-26
Buy* 100 4,040.965p Ordinary
 16:24:38 - 21-Jan-26
Unknown* 0 4,042.00p SI Trade
 16:24:33 - 21-Jan-26
Unknown* 0 4,038.00p SI Trade
 16:24:16 - 21-Jan-26
Unknown* 0 4,042.00p SI Trade
 16:24:06 - 21-Jan-26
Buy* 4 4,042.00p SI Trade
 16:24:03 - 21-Jan-26
Sell* 4 4,036.00p SI Trade
 16:23:56 - 21-Jan-26
Buy* 12 4,040.00p Automatic Execution
 16:23:42 - 21-Jan-26
Buy* 316 4,040.00p Automatic Execution
 16:23:42 - 21-Jan-26
Buy* 250 4,038.292p Ordinary
 16:23:34 - 21-Jan-26
Buy* 75 4,040.00p SI Trade
 16:23:30 - 21-Jan-26
Sell* 96 4,038.00p Automatic Execution
 16:23:30 - 21-Jan-26
Unknown* 98 4,040.00p SI Trade
 16:23:29 - 21-Jan-26
Sell* 37 4,038.00p Automatic Execution
 16:23:29 - 21-Jan-26
Sell* 30 4,038.00p Automatic Execution
 16:23:29 - 21-Jan-26
Sell* 93 4,038.00p Automatic Execution
 16:23:29 - 21-Jan-26
Buy* 68 4,040.00p Automatic Execution
 16:23:29 - 21-Jan-26
Buy* 30 4,040.00p Automatic Execution
 16:23:29 - 21-Jan-26
Buy* 98 4,040.00p Automatic Execution
 16:23:29 - 21-Jan-26
Buy* 2 4,040.00p Automatic Execution
 16:23:29 - 21-Jan-26
Sell* 93 4,038.00p Automatic Execution
 16:23:29 - 21-Jan-26
Sell* 34 4,038.00p Automatic Execution
 16:23:29 - 21-Jan-26
Sell* 80 4,040.00p Automatic Execution
 16:23:21 - 21-Jan-26
Sell* 33 4,042.00p Automatic Execution
 16:23:21 - 21-Jan-26
Sell* 160 4,042.00p Automatic Execution
 16:23:21 - 21-Jan-26
Sell* 45 4,044.00p Automatic Execution
 16:23:11 - 21-Jan-26
Sell* 31 4,044.00p Automatic Execution
 16:23:11 - 21-Jan-26
Unknown* 0 4,048.00p SI Trade
 16:22:44 - 21-Jan-26
Unknown* 0 4,048.00p SI Trade
 16:22:40 - 21-Jan-26
Sell* 98 4,043.7956p Ordinary
 16:22:36 - 21-Jan-26
Sell* 30 4,044.00p Automatic Execution
 16:22:28 - 21-Jan-26
Buy* 48 4,048.00p Automatic Execution
 16:22:21 - 21-Jan-26
Sell* 30 4,046.00p Automatic Execution
 16:22:21 - 21-Jan-26
Sell* 75 4,046.00p Automatic Execution
 16:22:21 - 21-Jan-26
Sell* 5 4,048.00p Automatic Execution
 16:22:21 - 21-Jan-26
Sell* 3 4,048.00p Automatic Execution
 16:22:21 - 21-Jan-26
Sell* 31 4,048.00p Automatic Execution
 16:22:21 - 21-Jan-26
Sell* 100 4,048.236p Ordinary
 16:22:21 - 21-Jan-26
Unknown* 90 4,050.00p SI Trade
 16:22:17 - 21-Jan-26
Unknown* 64 4,050.00p SI Trade
 16:22:17 - 21-Jan-26
Buy* 186 4,050.00p Automatic Execution
 16:22:16 - 21-Jan-26
Buy* 81 4,050.00p Automatic Execution
 16:22:16 - 21-Jan-26
Unknown* 0 4,044.00p SI Trade
 16:21:56 - 21-Jan-26
Unknown* 0 4,044.00p SI Trade
 16:21:56 - 21-Jan-26
Unknown* 0 4,048.00p OTC Trade
 16:21:36 - 21-Jan-26
Unknown* 0 4,048.00p OTC Trade
 16:21:35 - 21-Jan-26
Sell* 61 4,044.352p Ordinary
 16:21:30 - 21-Jan-26
Buy* 98 4,042.00p Automatic Execution
 16:20:44 - 21-Jan-26
Unknown* 0 4,046.00p OTC Trade
 16:20:28 - 21-Jan-26
Unknown* 1 4,046.00p OTC Trade
 16:20:28 - 21-Jan-26
Buy* 2 4,044.00p SI Trade
 16:20:24 - 21-Jan-26
Unknown* 0 4,044.00p SI Trade
 16:20:24 - 21-Jan-26
Buy* 12 4,040.784p Ordinary
 16:20:13 - 21-Jan-26
Unknown* 0 4,042.00p OTC Trade
 16:20:01 - 21-Jan-26
Unknown* 0 4,042.00p OTC Trade
 16:20:01 - 21-Jan-26
Sell* 748 4,037.434p Ordinary
 16:20:01 - 21-Jan-26
Unknown* 0 4,038.00p SI Trade
 16:20:00 - 21-Jan-26
Sell* 209 4,038.00p SI Trade
 16:20:00 - 21-Jan-26
Buy* 75 4,040.00p Automatic Execution
 16:20:00 - 21-Jan-26
Unknown* 0 4,040.00p SI Trade
 16:19:33 - 21-Jan-26
Unknown* 0 4,044.00p SI Trade
 16:19:28 - 21-Jan-26
Sell* 75 4,040.00p Automatic Execution
 16:19:28 - 21-Jan-26
Sell* 76 4,044.00p Automatic Execution
 16:19:18 - 21-Jan-26
Unknown* 0 4,046.00p SI Trade
 16:19:16 - 21-Jan-26
Unknown* 4 4,048.00p OTC Trade
 16:18:59 - 21-Jan-26
Unknown* 8 4,048.00p OTC Trade
 16:18:59 - 21-Jan-26
Unknown* 0 4,048.00p SI Trade
 16:18:57 - 21-Jan-26
Unknown* 4 4,046.00p SI Trade
 16:18:56 - 21-Jan-26
Buy* 39 4,044.00p Automatic Execution
 16:18:56 - 21-Jan-26
Buy* 98 4,044.00p Automatic Execution
 16:18:56 - 21-Jan-26
Sell* 22 4,044.00p Automatic Execution
 16:18:56 - 21-Jan-26
Sell* 84 4,044.00p Automatic Execution
 16:18:56 - 21-Jan-26
Buy* 100 4,046.00p Automatic Execution
 16:18:39 - 21-Jan-26
Unknown* 0 4,046.00p SI Trade
 16:18:15 - 21-Jan-26
Sell* 81 4,044.00p Automatic Execution
 16:18:00 - 21-Jan-26
Buy* 16 4,044.00p Automatic Execution
 16:18:00 - 21-Jan-26
Buy* 65 4,044.00p Automatic Execution
 16:18:00 - 21-Jan-26
Unknown* 0 4,046.00p SI Trade
 16:17:57 - 21-Jan-26
Sell* 1 4,048.00p Automatic Execution
 16:17:50 - 21-Jan-26
Buy* 122 4,052.00p SI Trade
 16:17:36 - 21-Jan-26
Unknown* 26 4,052.00p OTC Trade
 16:17:34 - 21-Jan-26
Unknown* 51 4,052.00p OTC Trade
 16:17:34 - 21-Jan-26
Buy* 2 4,052.00p SI Trade
 16:17:32 - 21-Jan-26
Unknown* 0 4,052.00p SI Trade
 16:17:32 - 21-Jan-26
Sell* 26 4,048.00p Automatic Execution
 16:17:19 - 21-Jan-26
Sell* 69 4,048.00p Automatic Execution
 16:17:19 - 21-Jan-26
Sell* 38 4,050.00p Automatic Execution
 16:17:19 - 21-Jan-26
Buy* 98 4,052.00p Automatic Execution
 16:17:17 - 21-Jan-26
Sell* 45 4,050.00p Automatic Execution
 16:17:06 - 21-Jan-26
Sell* 46 4,052.00p Automatic Execution
 16:17:02 - 21-Jan-26
Sell* 73 4,052.00p Automatic Execution
 16:17:02 - 21-Jan-26
Sell* 81 4,052.00p Automatic Execution
 16:17:02 - 21-Jan-26
Unknown* 15 4,052.00p Negotiated Trade
OTC Trade
 16:16:56 - 21-Jan-26
Sell* 500 4,050.186p Ordinary
 16:16:52 - 21-Jan-26
Unknown* 0 4,056.00p OTC Trade
 16:16:50 - 21-Jan-26
Unknown* 0 4,056.00p OTC Trade
 16:16:50 - 21-Jan-26
Unknown* 0 4,052.00p SI Trade
 16:16:39 - 21-Jan-26
Unknown* 0 4,048.00p OTC Trade
 16:16:28 - 21-Jan-26
Buy* 33 4,052.00p SI Trade
 16:16:25 - 21-Jan-26
Unknown* 0 4,048.00p SI Trade
 16:16:13 - 21-Jan-26
Buy* 94 4,044.00p Automatic Execution
 16:16:06 - 21-Jan-26
Sell* 150 4,040.00p SI Trade
 16:15:50 - 21-Jan-26
Buy* 1 4,042.00p Automatic Execution
 16:15:50 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31