| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 2,773.00p | SI Trade Suspected SELL Trade |
17:35:10 - 24-Jun-26 |
| Sell* | 6,761 | 2,773.00p | SI Trade Suspected SELL Trade |
17:35:10 - 24-Jun-26 |
| Sell* | 10,385 | 2,753.594p | SI Trade Suspected SELL Trade |
16:47:07 - 24-Jun-26 |
| Unknown* | 1,851 | 2,773.00p | OTC Trade |
16:47:06 - 24-Jun-26 |
| Buy* | 120 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 3 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 8 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 164 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 318 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 217 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 300 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 673 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 354 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 889 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 149 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 220 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 854 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 46 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 129 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 319 | 2,773.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 520,690 | 2,773.00p | Suspected BUY Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 57 | 2,754.136p | Ordinary |
16:29:54 - 24-Jun-26 |
| Buy* | 2 | 2,755.00p | Automatic Execution |
16:29:54 - 24-Jun-26 |
| Sell* | 94 | 2,753.00p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Buy* | 122 | 2,754.00p | Automatic Execution |
16:29:39 - 24-Jun-26 |
| Buy* | 202 | 2,754.00p | Automatic Execution |
16:29:39 - 24-Jun-26 |
| Buy* | 176 | 2,754.00p | Automatic Execution |
16:29:39 - 24-Jun-26 |
| Unknown* | 62 | 2,752.50p | SI Trade |
16:29:22 - 24-Jun-26 |
| Sell* | 44 | 2,752.00p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Sell* | 120 | 2,752.00p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Sell* | 58 | 2,752.00p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Sell* | 36 | 2,752.00p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Buy* | 43 | 2,752.00p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Buy* | 91 | 2,752.00p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Buy* | 18 | 2,752.00p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Sell* | 39 | 2,752.00p | Automatic Execution |
16:29:11 - 24-Jun-26 |
| Sell* | 22 | 2,751.091p | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 94 | 2,754.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Sell* | 68 | 2,754.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Sell* | 16 | 2,754.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Sell* | 102 | 2,755.00p | Automatic Execution |
16:28:59 - 24-Jun-26 |
| Sell* | 91 | 2,755.00p | Automatic Execution |
16:28:59 - 24-Jun-26 |
| Buy* | 39 | 2,756.00p | Automatic Execution |
16:28:59 - 24-Jun-26 |
| Buy* | 96 | 2,756.00p | Automatic Execution |
16:28:59 - 24-Jun-26 |
| Buy* | 62 | 2,756.00p | Automatic Execution |
16:28:59 - 24-Jun-26 |
| Sell* | 45 | 2,755.00p | Automatic Execution |
16:28:57 - 24-Jun-26 |
| Sell* | 100 | 2,755.00p | Automatic Execution |
16:28:57 - 24-Jun-26 |
| Buy* | 76 | 2,755.00p | Automatic Execution |
16:28:54 - 24-Jun-26 |
| Buy* | 96 | 2,754.00p | Automatic Execution |
16:28:54 - 24-Jun-26 |
| Buy* | 39 | 2,754.00p | Automatic Execution |
16:28:54 - 24-Jun-26 |
| Unknown* | 900 | 2,754.00p | OTC Trade |
16:28:54 - 24-Jun-26 |
| Unknown* | 0 | 2,754.00p | SI Trade |
16:28:49 - 24-Jun-26 |
| Sell* | 15 | 2,753.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 37 | 2,753.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 9 | 2,753.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 302 | 2,754.00p | Automatic Execution |
16:28:43 - 24-Jun-26 |
| Sell* | 3 | 2,755.00p | Automatic Execution |
16:28:43 - 24-Jun-26 |
| Sell* | 2 | 2,755.00p | Automatic Execution |
16:28:43 - 24-Jun-26 |
| Sell* | 11 | 2,755.00p | Automatic Execution |
16:28:43 - 24-Jun-26 |
| Buy* | 39 | 2,755.00p | Automatic Execution |
16:28:40 - 24-Jun-26 |
| Buy* | 2 | 2,755.00p | Automatic Execution |
16:28:40 - 24-Jun-26 |
| Buy* | 216 | 2,756.135p | Ordinary |
16:28:37 - 24-Jun-26 |
| Sell* | 11 | 2,754.00p | Automatic Execution |
16:28:36 - 24-Jun-26 |
| Sell* | 74 | 2,755.00p | Automatic Execution |
16:28:29 - 24-Jun-26 |
| Sell* | 4 | 2,755.00p | Automatic Execution |
16:28:29 - 24-Jun-26 |
| Buy* | 11 | 2,755.7798p | Ordinary |
16:28:29 - 24-Jun-26 |
| Sell* | 74 | 2,756.00p | Automatic Execution |
16:28:25 - 24-Jun-26 |
| Sell* | 190 | 2,756.00p | Automatic Execution |
16:28:25 - 24-Jun-26 |
| Buy* | 64 | 2,756.00p | Automatic Execution |
16:28:25 - 24-Jun-26 |
| Unknown* | 0 | 2,755.00p | SI Trade |
16:28:21 - 24-Jun-26 |
| Buy* | 5 | 2,756.00p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Buy* | 38 | 2,756.00p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Buy* | 55 | 2,756.00p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Buy* | 25 | 2,756.00p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Buy* | 55 | 2,756.00p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Sell* | 69 | 2,755.00p | Automatic Execution |
16:28:14 - 24-Jun-26 |
| Sell* | 121 | 2,755.00p | Automatic Execution |
16:28:14 - 24-Jun-26 |
| Sell* | 121 | 2,755.00p | Automatic Execution |
16:28:14 - 24-Jun-26 |
| Buy* | 133 | 2,755.00p | Automatic Execution |
16:28:14 - 24-Jun-26 |
| Sell* | 203 | 2,754.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 46 | 2,754.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 72 | 2,754.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 18 | 2,755.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 136 | 2,755.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Buy* | 88 | 2,755.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Buy* | 42 | 2,755.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 23 | 2,754.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 45 | 2,754.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 23 | 2,754.00p | Automatic Execution |
16:28:07 - 24-Jun-26 |
| Sell* | 84 | 2,754.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Sell* | 59 | 2,754.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Sell* | 17 | 2,754.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Sell* | 59 | 2,754.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Sell* | 151 | 2,754.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Buy* | 68 | 2,754.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Buy* | 55 | 2,754.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Sell* | 68 | 2,753.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Buy* | 18 | 2,755.00p | SI Trade |
16:27:41 - 24-Jun-26 |
| Sell* | 26 | 2,754.00p | Automatic Execution |
16:27:32 - 24-Jun-26 |
| Buy* | 16 | 2,755.00p | Automatic Execution |
16:27:32 - 24-Jun-26 |
| Buy* | 21 | 2,752.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 54 | 2,752.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 170 | 2,752.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 43 | 2,751.00p | Automatic Execution |
16:27:20 - 24-Jun-26 |
| Buy* | 18 | 2,751.00p | Automatic Execution |
16:27:20 - 24-Jun-26 |
| Buy* | 1 | 2,751.00p | Automatic Execution |
16:27:20 - 24-Jun-26 |
| Buy* | 8 | 2,751.00p | Automatic Execution |
16:27:18 - 24-Jun-26 |
| Sell* | 36 | 2,750.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Sell* | 43 | 2,750.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Buy* | 163 | 2,750.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Buy* | 75 | 2,750.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Buy* | 14 | 2,750.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Buy* | 54 | 2,750.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Buy* | 131 | 2,749.0893p | Ordinary |
16:27:11 - 24-Jun-26 |
| Sell* | 306 | 2,748.00p | SI Trade |
16:27:11 - 24-Jun-26 |
| Sell* | 100 | 2,749.00p | Automatic Execution |
16:27:02 - 24-Jun-26 |
| Sell* | 210 | 2,749.00p | Automatic Execution |
16:27:02 - 24-Jun-26 |
| Sell* | 38 | 2,750.00p | Automatic Execution |
16:27:02 - 24-Jun-26 |
| Sell* | 43 | 2,749.8988p | Ordinary |
16:26:56 - 24-Jun-26 |
| Sell* | 952 | 2,749.1022p | Ordinary |
16:26:51 - 24-Jun-26 |
| Sell* | 180 | 2,750.00p | Automatic Execution |
16:26:44 - 24-Jun-26 |
| Buy* | 45 | 2,751.00p | Automatic Execution |
16:26:44 - 24-Jun-26 |
| Buy* | 160 | 2,751.00p | Automatic Execution |
16:26:44 - 24-Jun-26 |
| Buy* | 56 | 2,750.00p | Automatic Execution |
16:26:44 - 24-Jun-26 |
| Buy* | 86 | 2,750.00p | Automatic Execution |
16:26:44 - 24-Jun-26 |
| Sell* | 361 | 2,748.8978p | Ordinary |
16:26:36 - 24-Jun-26 |
| Buy* | 8 | 2,749.00p | Automatic Execution |
16:26:31 - 24-Jun-26 |
| Sell* | 36 | 2,747.837p | Ordinary |
16:26:17 - 24-Jun-26 |
| Buy* | 27 | 2,748.00p | Automatic Execution |
16:26:08 - 24-Jun-26 |
| Buy* | 27 | 2,747.00p | Automatic Execution |
16:26:08 - 24-Jun-26 |
| Buy* | 38 | 2,747.00p | Automatic Execution |
16:26:08 - 24-Jun-26 |
| Sell* | 155 | 2,747.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Sell* | 155 | 2,747.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Sell* | 104 | 2,747.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Sell* | 29 | 2,747.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Sell* | 126 | 2,747.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 99 | 2,746.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 45 | 2,746.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 45 | 2,746.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 22 | 2,746.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 68 | 2,746.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Sell* | 155 | 2,745.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 39 | 2,745.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 69 | 2,745.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 39 | 2,745.00p | Automatic Execution |
16:26:05 - 24-Jun-26 |
| Buy* | 75 | 2,743.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 74 | 2,743.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 39 | 2,743.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 101 | 2,743.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 74 | 2,743.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 150 | 2,742.814p | Ordinary |
16:25:56 - 24-Jun-26 |
| Sell* | 94 | 2,742.00p | Automatic Execution |
16:25:52 - 24-Jun-26 |
| Sell* | 239 | 2,742.00p | Automatic Execution |
16:25:52 - 24-Jun-26 |
| Sell* | 10 | 2,742.00p | Automatic Execution |
16:25:52 - 24-Jun-26 |
| Unknown* | 116 | 2,743.00p | SI Trade |
16:25:50 - 24-Jun-26 |
| Buy* | 1 | 2,744.00p | SI Trade |
16:25:48 - 24-Jun-26 |
| Buy* | 10 | 2,743.00p | Automatic Execution |
16:25:43 - 24-Jun-26 |
| Buy* | 16 | 2,743.00p | Automatic Execution |
16:25:43 - 24-Jun-26 |
| Sell* | 80 | 2,742.00p | Automatic Execution |
16:25:43 - 24-Jun-26 |
| Buy* | 85 | 2,743.00p | Automatic Execution |
16:25:40 - 24-Jun-26 |
| Buy* | 85 | 2,743.00p | Automatic Execution |
16:25:40 - 24-Jun-26 |
| Sell* | 124 | 2,742.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Sell* | 85 | 2,742.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Buy* | 28 | 2,743.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Buy* | 47 | 2,743.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Buy* | 47 | 2,743.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Sell* | 14 | 2,743.00p | Automatic Execution |
16:25:33 - 24-Jun-26 |
| Sell* | 17 | 2,743.00p | Automatic Execution |
16:25:33 - 24-Jun-26 |
| Sell* | 40 | 2,743.00p | Automatic Execution |
16:25:25 - 24-Jun-26 |
| Sell* | 76 | 2,743.00p | Automatic Execution |
16:25:25 - 24-Jun-26 |
| Sell* | 10 | 2,743.00p | Automatic Execution |
16:25:25 - 24-Jun-26 |
| Unknown* | 200 | 2,744.00p | OTC Trade |
16:25:12 - 24-Jun-26 |
| Buy* | 41 | 2,744.00p | Automatic Execution |
16:25:12 - 24-Jun-26 |
| Buy* | 12 | 2,743.00p | Automatic Execution |
16:25:12 - 24-Jun-26 |
| Sell* | 51 | 2,743.00p | Automatic Execution |
16:25:09 - 24-Jun-26 |
| Buy* | 18 | 2,743.00p | Automatic Execution |
16:25:09 - 24-Jun-26 |
| Unknown* | 8 | 2,743.00p | SI Trade |
16:24:51 - 24-Jun-26 |
| Sell* | 95 | 2,744.00p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Unknown* | 430 | 2,746.50p | SI Trade |
16:24:37 - 24-Jun-26 |
| Unknown* | 0 | 2,748.00p | SI Trade |
16:24:30 - 24-Jun-26 |
| Sell* | 100 | 2,746.638p | Ordinary |
16:24:27 - 24-Jun-26 |
| Buy* | 3 | 2,748.00p | SI Trade |
16:24:24 - 24-Jun-26 |
| Sell* | 50 | 2,748.00p | Automatic Execution |
16:23:50 - 24-Jun-26 |
| Buy* | 15 | 2,749.00p | Automatic Execution |
16:23:50 - 24-Jun-26 |
| Buy* | 175 | 2,749.00p | Automatic Execution |
16:23:50 - 24-Jun-26 |
| Buy* | 6 | 2,748.6355p | Ordinary |
16:23:48 - 24-Jun-26 |
| Sell* | 114 | 2,748.0893p | Ordinary |
16:23:32 - 24-Jun-26 |
| Buy* | 133 | 2,749.00p | Automatic Execution |
16:23:31 - 24-Jun-26 |
| Buy* | 61 | 2,749.00p | Automatic Execution |
16:23:31 - 24-Jun-26 |
| Buy* | 62 | 2,748.00p | Automatic Execution |
16:23:26 - 24-Jun-26 |
| Sell* | 49 | 2,747.00p | Automatic Execution |
16:23:12 - 24-Jun-26 |
| Sell* | 213 | 2,747.00p | Automatic Execution |
16:23:12 - 24-Jun-26 |
| Sell* | 8 | 2,749.00p | Automatic Execution |
16:23:12 - 24-Jun-26 |
| Buy* | 1 | 2,751.00p | SI Trade |
16:23:12 - 24-Jun-26 |
| Sell* | 197 | 2,749.00p | Automatic Execution |
16:23:12 - 24-Jun-26 |
| Buy* | 15 | 2,749.00p | Automatic Execution |
16:23:05 - 24-Jun-26 |
| Buy* | 74 | 2,749.00p | Automatic Execution |
16:23:05 - 24-Jun-26 |
| Buy* | 61 | 2,748.00p | Automatic Execution |
16:22:59 - 24-Jun-26 |
| Buy* | 118 | 2,748.00p | Automatic Execution |
16:22:59 - 24-Jun-26 |
| Sell* | 7 | 2,747.00p | Automatic Execution |
16:22:59 - 24-Jun-26 |