Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,741.00p SI Trade
 16:43:32 - 30-Jun-26
Sell* 12 2,741.00p Automatic Execution
 16:35:17 - 30-Jun-26
Sell* 557,424 2,741.00p Uncrossing Trade
 16:35:16 - 30-Jun-26
Sell* 7 2,765.00p Automatic Execution
 16:29:55 - 30-Jun-26
Unknown* 11 2,766.50p SI Trade
 16:29:55 - 30-Jun-26
Buy* 29 2,767.00p Automatic Execution
 16:29:43 - 30-Jun-26
Buy* 29 2,767.00p Automatic Execution
 16:29:43 - 30-Jun-26
Buy* 29 2,767.00p Automatic Execution
 16:29:43 - 30-Jun-26
Buy* 102 2,767.00p Automatic Execution
 16:29:43 - 30-Jun-26
Sell* 60 2,768.00p Automatic Execution
 16:29:43 - 30-Jun-26
Buy* 69 2,770.00p Automatic Execution
 16:29:41 - 30-Jun-26
Sell* 6 2,771.00p Automatic Execution
 16:29:33 - 30-Jun-26
Sell* 39 2,772.00p Automatic Execution
 16:29:23 - 30-Jun-26
Sell* 23 2,772.00p Automatic Execution
 16:29:23 - 30-Jun-26
Sell* 41 2,772.00p Automatic Execution
 16:29:23 - 30-Jun-26
Sell* 168 2,772.00p Automatic Execution
 16:29:23 - 30-Jun-26
Sell* 17 2,771.00p Automatic Execution
 16:29:13 - 30-Jun-26
Sell* 15 2,771.00p Automatic Execution
 16:29:13 - 30-Jun-26
Sell* 67 2,771.00p Automatic Execution
 16:29:13 - 30-Jun-26
Buy* 1 2,772.00p SI Trade
 16:29:12 - 30-Jun-26
Sell* 4 2,770.00p SI Trade
 16:29:01 - 30-Jun-26
Unknown* 5 2,771.00p SI Trade
 16:29:01 - 30-Jun-26
Buy* 29 2,770.00p Automatic Execution
 16:28:49 - 30-Jun-26
Buy* 105 2,770.00p Automatic Execution
 16:28:49 - 30-Jun-26
Buy* 1 2,770.00p Automatic Execution
 16:28:40 - 30-Jun-26
Buy* 69 2,768.00p Automatic Execution
 16:28:04 - 30-Jun-26
Buy* 33 2,767.00p Automatic Execution
 16:28:04 - 30-Jun-26
Buy* 202 2,766.00p Automatic Execution
 16:28:04 - 30-Jun-26
Buy* 106 2,766.00p Automatic Execution
 16:28:04 - 30-Jun-26
Sell* 64 2,765.00p Automatic Execution
 16:28:02 - 30-Jun-26
Sell* 53 2,765.00p Automatic Execution
 16:28:02 - 30-Jun-26
Sell* 4 2,765.00p Automatic Execution
 16:28:02 - 30-Jun-26
Sell* 79 2,765.00p Automatic Execution
 16:28:02 - 30-Jun-26
Sell* 134 2,765.00p Automatic Execution
 16:28:02 - 30-Jun-26
Sell* 32 2,766.00p Automatic Execution
 16:28:01 - 30-Jun-26
Sell* 18 2,766.00p Automatic Execution
 16:28:01 - 30-Jun-26
Sell* 10 2,766.00p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 63 2,767.00p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 13 2,767.00p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 51 2,767.00p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 46 2,767.00p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 78 2,767.00p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 79 2,767.00p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 7 2,767.00p Automatic Execution
 16:28:00 - 30-Jun-26
Buy* 167 2,767.00p Automatic Execution
 16:27:57 - 30-Jun-26
Buy* 1 2,767.00p SI Trade
 16:27:54 - 30-Jun-26
Sell* 28 2,766.00p Automatic Execution
 16:27:54 - 30-Jun-26
Sell* 11 2,766.00p Automatic Execution
 16:27:54 - 30-Jun-26
Sell* 17 2,766.00p Automatic Execution
 16:27:54 - 30-Jun-26
Sell* 34 2,766.00p Automatic Execution
 16:27:54 - 30-Jun-26
Sell* 53 2,766.00p Automatic Execution
 16:27:54 - 30-Jun-26
Sell* 63 2,766.00p Automatic Execution
 16:27:54 - 30-Jun-26
Sell* 50 2,766.00p Automatic Execution
 16:27:54 - 30-Jun-26
Unknown* 0 2,766.00p SI Trade
 16:27:19 - 30-Jun-26
Sell* 35 2,765.00p Automatic Execution
 16:27:13 - 30-Jun-26
Sell* 31 2,765.00p Automatic Execution
 16:27:13 - 30-Jun-26
Buy* 31 2,766.00p Automatic Execution
 16:27:12 - 30-Jun-26
Sell* 38 2,765.00p Automatic Execution
 16:27:12 - 30-Jun-26
Sell* 65 2,765.00p Automatic Execution
 16:27:10 - 30-Jun-26
Sell* 38 2,766.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 12 2,766.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 72 2,766.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 65 2,766.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 90 2,766.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 136 2,766.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 86 2,765.3721p Ordinary
 16:26:52 - 30-Jun-26
Unknown* 0 2,766.00p SI Trade
 16:26:51 - 30-Jun-26
Buy* 2 2,767.00p Automatic Execution
 16:26:51 - 30-Jun-26
Buy* 13 2,767.00p Automatic Execution
 16:26:51 - 30-Jun-26
Buy* 12 2,767.00p Automatic Execution
 16:26:51 - 30-Jun-26
Unknown* 0 2,764.00p SI Trade
 16:26:06 - 30-Jun-26
Buy* 27 2,766.00p Automatic Execution
 16:26:06 - 30-Jun-26
Buy* 78 2,764.6121p Ordinary
 16:24:58 - 30-Jun-26
Buy* 1 2,766.00p SI Trade
 16:24:33 - 30-Jun-26
Sell* 380 2,763.00p SI Trade
 16:24:30 - 30-Jun-26
Sell* 75 2,763.00p Automatic Execution
 16:23:47 - 30-Jun-26
Sell* 49 2,765.00p Automatic Execution
 16:23:41 - 30-Jun-26
Sell* 26 2,765.00p Automatic Execution
 16:23:36 - 30-Jun-26
Sell* 25 2,765.00p Automatic Execution
 16:23:36 - 30-Jun-26
Sell* 50 2,765.00p Automatic Execution
 16:23:36 - 30-Jun-26
Sell* 12 2,765.00p SI Trade
 16:23:32 - 30-Jun-26
Buy* 69 2,764.00p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 49 2,763.00p Automatic Execution
 16:22:39 - 30-Jun-26
Sell* 23 2,763.00p Automatic Execution
 16:22:39 - 30-Jun-26
Sell* 8 2,763.00p Automatic Execution
 16:22:39 - 30-Jun-26
Sell* 7 2,763.00p Automatic Execution
 16:22:39 - 30-Jun-26
Sell* 43 2,763.00p Automatic Execution
 16:22:39 - 30-Jun-26
Sell* 10 2,763.00p Automatic Execution
 16:22:39 - 30-Jun-26
Sell* 39 2,763.00p Automatic Execution
 16:22:39 - 30-Jun-26
Sell* 39 2,764.00p Automatic Execution
 16:22:30 - 30-Jun-26
Sell* 14 2,763.4329p Ordinary
 16:22:05 - 30-Jun-26
Buy* 10 2,766.00p SI Trade
 16:21:56 - 30-Jun-26
Sell* 65 2,762.00p Automatic Execution
 16:21:32 - 30-Jun-26
Sell* 81 2,763.00p Automatic Execution
 16:21:32 - 30-Jun-26
Sell* 7 2,762.00p Automatic Execution
 16:20:59 - 30-Jun-26
Sell* 18 2,762.00p Automatic Execution
 16:20:59 - 30-Jun-26
Unknown* 5 2,763.00p SI Trade
 16:20:37 - 30-Jun-26
Buy* 63 2,763.00p Automatic Execution
 16:20:37 - 30-Jun-26
Buy* 12 2,763.00p Automatic Execution
 16:20:37 - 30-Jun-26
Sell* 71 2,763.00p Automatic Execution
 16:20:37 - 30-Jun-26
Sell* 130 2,763.00p Automatic Execution
 16:20:37 - 30-Jun-26
Sell* 4 2,765.00p Automatic Execution
 16:20:32 - 30-Jun-26
Sell* 1 2,765.00p Automatic Execution
 16:20:32 - 30-Jun-26
Sell* 2 2,765.00p Automatic Execution
 16:20:18 - 30-Jun-26
Sell* 73 2,765.00p SI Trade
 16:20:00 - 30-Jun-26
Sell* 41 2,766.00p Automatic Execution
 16:19:45 - 30-Jun-26
Sell* 6 2,766.00p Automatic Execution
 16:19:45 - 30-Jun-26
Sell* 10 2,766.00p Automatic Execution
 16:19:45 - 30-Jun-26
Buy* 50 2,767.00p Automatic Execution
 16:19:45 - 30-Jun-26
Buy* 6 2,767.00p Automatic Execution
 16:19:45 - 30-Jun-26
Buy* 47 2,767.00p Automatic Execution
 16:19:45 - 30-Jun-26
Sell* 3 2,766.00p Automatic Execution
 16:19:45 - 30-Jun-26
Sell* 33 2,768.00p Automatic Execution
 16:19:34 - 30-Jun-26
Sell* 29 2,768.00p Automatic Execution
 16:19:30 - 30-Jun-26
Buy* 52 2,770.00p Automatic Execution
 16:19:11 - 30-Jun-26
Buy* 278 2,768.00p Automatic Execution
 16:19:11 - 30-Jun-26
Sell* 115 2,768.00p Automatic Execution
 16:19:11 - 30-Jun-26
Sell* 65 2,768.00p Automatic Execution
 16:19:11 - 30-Jun-26
Buy* 5 2,770.00p SI Trade
 16:19:00 - 30-Jun-26
Unknown* 0 2,770.00p SI Trade
 16:18:21 - 30-Jun-26
Sell* 6 2,769.00p Automatic Execution
 16:18:10 - 30-Jun-26
Buy* 10 2,775.00p SI Trade
 16:17:38 - 30-Jun-26
Sell* 16 2,774.00p Automatic Execution
 16:17:27 - 30-Jun-26
Sell* 4 2,774.00p Automatic Execution
 16:17:27 - 30-Jun-26
Buy* 7 2,775.00p Automatic Execution
 16:17:00 - 30-Jun-26
Sell* 125 2,774.208p Ordinary
 16:16:20 - 30-Jun-26
Buy* 50 2,775.00p Automatic Execution
 16:16:17 - 30-Jun-26
Sell* 9 2,775.00p Automatic Execution
 16:16:09 - 30-Jun-26
Sell* 1 2,775.00p Automatic Execution
 16:16:09 - 30-Jun-26
Sell* 16 2,775.00p Automatic Execution
 16:16:09 - 30-Jun-26
Sell* 41 2,776.00p Automatic Execution
 16:16:07 - 30-Jun-26
Sell* 134 2,776.00p Automatic Execution
 16:15:40 - 30-Jun-26
Unknown* 0 2,776.00p SI Trade
 16:15:35 - 30-Jun-26
Sell* 63 2,777.00p Automatic Execution
 16:15:12 - 30-Jun-26
Sell* 4 2,777.00p Automatic Execution
 16:15:12 - 30-Jun-26
Sell* 15 2,779.00p Automatic Execution
 16:15:11 - 30-Jun-26
Sell* 97 2,781.00p Automatic Execution
 16:14:19 - 30-Jun-26
Sell* 73 2,781.00p Automatic Execution
 16:14:19 - 30-Jun-26
Sell* 78 2,782.00p Automatic Execution
 16:14:18 - 30-Jun-26
Sell* 56 2,782.00p Automatic Execution
 16:14:18 - 30-Jun-26
Sell* 321 2,783.667p Ordinary
 16:13:47 - 30-Jun-26
Unknown* 0 2,786.00p SI Trade
 16:13:43 - 30-Jun-26
Unknown* 0 2,785.00p SI Trade
 16:13:35 - 30-Jun-26
Sell* 6 2,782.00p Automatic Execution
 16:12:37 - 30-Jun-26
Sell* 61 2,782.00p Automatic Execution
 16:12:37 - 30-Jun-26
Sell* 59 2,782.00p Automatic Execution
 16:12:29 - 30-Jun-26
Buy* 2 2,783.00p Automatic Execution
 16:12:28 - 30-Jun-26
Buy* 30 2,783.00p Automatic Execution
 16:12:28 - 30-Jun-26
Buy* 178 2,782.0993p Ordinary
 16:12:21 - 30-Jun-26
Sell* 3,847 2,780.90p Ordinary
 16:12:19 - 30-Jun-26
Buy* 6 2,780.00p Automatic Execution
 16:11:52 - 30-Jun-26
Buy* 50 2,780.00p Automatic Execution
 16:11:52 - 30-Jun-26
Buy* 115 2,780.00p Automatic Execution
 16:11:52 - 30-Jun-26
Sell* 10 2,780.00p Automatic Execution
 16:11:39 - 30-Jun-26
Sell* 12 2,780.00p Automatic Execution
 16:11:39 - 30-Jun-26
Sell* 41 2,780.00p Automatic Execution
 16:11:39 - 30-Jun-26
Sell* 9 2,780.00p Automatic Execution
 16:11:39 - 30-Jun-26
Sell* 121 2,780.00p Automatic Execution
 16:11:39 - 30-Jun-26
Unknown* 0 2,783.00p SI Trade
 16:11:27 - 30-Jun-26
Buy* 156 2,781.00p Automatic Execution
 16:10:58 - 30-Jun-26
Sell* 3 2,782.00p Automatic Execution
 16:10:26 - 30-Jun-26
Sell* 4 2,782.00p Automatic Execution
 16:10:26 - 30-Jun-26
Sell* 10 2,782.00p Automatic Execution
 16:10:26 - 30-Jun-26
Sell* 68 2,782.00p Automatic Execution
 16:10:26 - 30-Jun-26
Sell* 159 2,783.00p Automatic Execution
 16:10:02 - 30-Jun-26
Sell* 44 2,784.00p Automatic Execution
 16:10:02 - 30-Jun-26
Sell* 12 2,784.00p Automatic Execution
 16:10:02 - 30-Jun-26
Sell* 28 2,784.00p Automatic Execution
 16:10:02 - 30-Jun-26
Buy* 24 2,786.00p Automatic Execution
 16:10:02 - 30-Jun-26
Sell* 31 2,785.00p Automatic Execution
 16:10:02 - 30-Jun-26
Sell* 35 2,785.00p Automatic Execution
 16:10:02 - 30-Jun-26
Sell* 77 2,785.00p Automatic Execution
 16:10:02 - 30-Jun-26
Sell* 7 2,786.00p Automatic Execution
 16:09:55 - 30-Jun-26
Sell* 78 2,786.00p Automatic Execution
 16:09:55 - 30-Jun-26
Sell* 17 2,785.318p Ordinary
 16:09:53 - 30-Jun-26
Buy* 197 2,779.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 52 2,779.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 156 2,779.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 71 2,779.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 113 2,779.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 51 2,779.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 4 2,778.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 137 2,778.00p Automatic Execution
 16:09:31 - 30-Jun-26
Buy* 5 2,778.00p SI Trade
 16:09:20 - 30-Jun-26
Sell* 73 2,776.00p Automatic Execution
 16:09:04 - 30-Jun-26
Sell* 50 2,776.00p Automatic Execution
 16:09:04 - 30-Jun-26
Sell* 67 2,776.00p Automatic Execution
 16:09:04 - 30-Jun-26
Sell* 77 2,777.00p Automatic Execution
 16:08:42 - 30-Jun-26
Sell* 6 2,777.00p Automatic Execution
 16:08:42 - 30-Jun-26
Buy* 4 2,778.00p Automatic Execution
 16:08:27 - 30-Jun-26
Buy* 17 2,778.00p Automatic Execution
 16:08:20 - 30-Jun-26
Buy* 2 2,778.00p Automatic Execution
 16:08:20 - 30-Jun-26
Sell* 78 2,777.00p Automatic Execution
 16:08:13 - 30-Jun-26
Unknown* 0 2,778.00p OTC Trade
 16:08:10 - 30-Jun-26
Unknown* 0 2,778.00p OTC Trade
 16:08:10 - 30-Jun-26
Unknown* 0 2,778.00p SI Trade
 16:08:04 - 30-Jun-26
Unknown* 0 2,775.00p SI Trade
 16:07:49 - 30-Jun-26
Unknown* 0 2,775.00p SI Trade
 16:07:20 - 30-Jun-26
Sell* 25 2,777.00p Automatic Execution
 16:07:12 - 30-Jun-26
Sell* 14 2,777.00p Automatic Execution
 16:07:12 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90