| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,334.00p | SI Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 476 | 3,334.00p | SI Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 25 | 3,334.00p | SI Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 14 | 3,334.00p | SI Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 617 | 3,334.00p | SI Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 438 | 3,334.00p | SI Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 178,552 | 3,334.00p | Uncrossing Trade |
12:35:10 - 31-Dec-25 |
| Buy* | 75 | 3,328.00p | Automatic Execution |
12:29:59 - 31-Dec-25 |
| Buy* | 33 | 3,328.00p | Automatic Execution |
12:29:59 - 31-Dec-25 |
| Buy* | 63 | 3,326.00p | Automatic Execution |
12:29:59 - 31-Dec-25 |
| Buy* | 5 | 3,324.00p | Automatic Execution |
12:29:59 - 31-Dec-25 |
| Sell* | 3 | 3,320.00p | SI Trade |
12:29:51 - 31-Dec-25 |
| Buy* | 4 | 3,323.995p | Ordinary |
12:29:48 - 31-Dec-25 |
| Buy* | 62 | 3,324.00p | SI Trade |
12:29:33 - 31-Dec-25 |
| Sell* | 10 | 3,322.00p | Automatic Execution |
12:29:33 - 31-Dec-25 |
| Buy* | 1,000 | 3,325.83p | Ordinary |
12:29:24 - 31-Dec-25 |
| Buy* | 14 | 3,325.817p | Ordinary |
12:29:14 - 31-Dec-25 |
| Buy* | 50 | 3,328.00p | SI Trade |
12:28:45 - 31-Dec-25 |
| Sell* | 14 | 3,324.00p | Automatic Execution |
12:28:44 - 31-Dec-25 |
| Buy* | 25 | 3,324.00p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Buy* | 14 | 3,324.00p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Buy* | 10 | 3,324.00p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Buy* | 39 | 3,324.00p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Sell* | 100 | 3,322.00p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Sell* | 76 | 3,322.00p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Sell* | 77 | 3,324.00p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Buy* | 100 | 3,327.824p | Ordinary |
12:27:47 - 31-Dec-25 |
| Buy* | 29 | 3,328.00p | Automatic Execution |
12:27:40 - 31-Dec-25 |
| Buy* | 4 | 3,326.00p | Automatic Execution |
12:27:40 - 31-Dec-25 |
| Buy* | 3 | 3,326.00p | Automatic Execution |
12:27:40 - 31-Dec-25 |
| Buy* | 83 | 3,326.00p | Automatic Execution |
12:27:40 - 31-Dec-25 |
| Sell* | 300 | 3,322.00p | SI Trade |
12:27:35 - 31-Dec-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
12:27:35 - 31-Dec-25 |
| Buy* | 100 | 3,325.96p | Ordinary |
12:26:30 - 31-Dec-25 |
| Sell* | 63 | 3,322.00p | SI Trade |
12:26:05 - 31-Dec-25 |
| Buy* | 5 | 3,326.00p | SI Trade |
12:25:40 - 31-Dec-25 |
| Buy* | 4 | 3,324.00p | Automatic Execution |
12:25:20 - 31-Dec-25 |
| Sell* | 101 | 3,322.00p | Automatic Execution |
12:25:13 - 31-Dec-25 |
| Sell* | 50 | 3,322.00p | SI Trade |
12:24:51 - 31-Dec-25 |
| Buy* | 212 | 3,324.00p | Automatic Execution |
12:23:41 - 31-Dec-25 |
| Buy* | 80 | 3,324.00p | Automatic Execution |
12:23:41 - 31-Dec-25 |
| Buy* | 3 | 3,324.00p | Automatic Execution |
12:23:41 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
12:23:33 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
12:23:33 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
12:23:33 - 31-Dec-25 |
| Buy* | 74 | 3,324.00p | Automatic Execution |
12:21:55 - 31-Dec-25 |
| Buy* | 1 | 3,324.00p | SI Trade |
12:21:28 - 31-Dec-25 |
| Buy* | 19 | 3,324.00p | Automatic Execution |
12:21:28 - 31-Dec-25 |
| Buy* | 4 | 3,322.00p | Automatic Execution |
12:20:52 - 31-Dec-25 |
| Sell* | 76 | 3,320.00p | Automatic Execution |
12:20:48 - 31-Dec-25 |
| Buy* | 96 | 3,320.00p | Automatic Execution |
12:19:35 - 31-Dec-25 |
| Buy* | 100 | 3,320.00p | Automatic Execution |
12:19:35 - 31-Dec-25 |
| Buy* | 24 | 3,320.00p | Automatic Execution |
12:19:35 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
12:19:32 - 31-Dec-25 |
| Sell* | 4 | 3,316.00p | Ordinary |
12:19:27 - 31-Dec-25 |
| Unknown* | 1 | 3,320.00p | OTC Trade |
12:19:26 - 31-Dec-25 |
| Sell* | 5 | 3,318.00p | SI Trade |
12:19:13 - 31-Dec-25 |
| Buy* | 9 | 3,318.00p | Automatic Execution |
12:19:13 - 31-Dec-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
12:18:31 - 31-Dec-25 |
| Buy* | 149 | 3,317.815p | Ordinary |
12:18:07 - 31-Dec-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
12:18:00 - 31-Dec-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
12:17:55 - 31-Dec-25 |
| Buy* | 200 | 3,318.00p | SI Trade |
12:17:34 - 31-Dec-25 |
| Buy* | 225 | 3,319.578p | Ordinary |
12:17:30 - 31-Dec-25 |
| Buy* | 2 | 3,318.00p | SI Trade |
12:17:25 - 31-Dec-25 |
| Sell* | 2 | 3,316.00p | Automatic Execution |
12:17:25 - 31-Dec-25 |
| Buy* | 752 | 3,320.579p | Suspected BUY Trade |
12:17:08 - 31-Dec-25 |
| Buy* | 290 | 3,320.00p | Ordinary |
12:17:03 - 31-Dec-25 |
| Sell* | 223 | 3,317.742p | Negotiated Trade |
12:16:49 - 31-Dec-25 |
| Buy* | 2 | 3,320.00p | SI Trade |
12:16:13 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | OTC Trade |
12:15:43 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | OTC Trade |
12:15:43 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | OTC Trade |
12:15:42 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | OTC Trade |
12:15:42 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | OTC Trade |
12:15:42 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | OTC Trade |
12:15:42 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | OTC Trade |
12:15:42 - 31-Dec-25 |
| Buy* | 1 | 3,319.813p | Ordinary |
12:15:03 - 31-Dec-25 |
| Buy* | 90 | 3,320.00p | Automatic Execution |
12:14:24 - 31-Dec-25 |
| Buy* | 43 | 3,320.00p | Automatic Execution |
12:14:24 - 31-Dec-25 |
| Buy* | 28 | 3,320.00p | Automatic Execution |
12:14:24 - 31-Dec-25 |
| Buy* | 31 | 3,320.00p | Automatic Execution |
12:14:24 - 31-Dec-25 |
| Buy* | 120 | 3,319.312p | Ordinary |
12:13:58 - 31-Dec-25 |
| Sell* | 74 | 3,316.877p | Ordinary |
12:13:02 - 31-Dec-25 |
| Buy* | 71 | 3,320.00p | Automatic Execution |
12:12:57 - 31-Dec-25 |
| Buy* | 73 | 3,320.00p | Automatic Execution |
12:12:57 - 31-Dec-25 |
| Buy* | 66 | 3,320.00p | Automatic Execution |
12:12:57 - 31-Dec-25 |
| Buy* | 47 | 3,318.00p | Automatic Execution |
12:12:57 - 31-Dec-25 |
| Buy* | 34 | 3,318.00p | Automatic Execution |
12:12:57 - 31-Dec-25 |
| Buy* | 19 | 3,318.00p | Automatic Execution |
12:12:57 - 31-Dec-25 |
| Buy* | 253 | 3,318.00p | Automatic Execution |
12:12:57 - 31-Dec-25 |
| Sell* | 25 | 3,315.7513p | Ordinary |
12:12:23 - 31-Dec-25 |
| Buy* | 29 | 3,316.981p | Ordinary |
12:12:18 - 31-Dec-25 |
| Unknown* | 1 | 3,318.00p | OTC Trade |
12:12:09 - 31-Dec-25 |
| Unknown* | 1 | 3,318.00p | OTC Trade |
12:12:09 - 31-Dec-25 |
| Buy* | 26 | 3,316.00p | Automatic Execution |
12:12:03 - 31-Dec-25 |
| Buy* | 47 | 3,318.00p | Automatic Execution |
12:12:03 - 31-Dec-25 |
| Buy* | 3 | 3,316.00p | Automatic Execution |
12:12:03 - 31-Dec-25 |
| Buy* | 1 | 3,316.00p | SI Trade |
12:11:55 - 31-Dec-25 |
| Buy* | 50 | 3,316.00p | Automatic Execution |
12:11:31 - 31-Dec-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
12:11:16 - 31-Dec-25 |
| Buy* | 100 | 3,316.00p | SI Trade |
12:10:41 - 31-Dec-25 |
| Buy* | 3 | 3,314.00p | Automatic Execution |
12:10:24 - 31-Dec-25 |
| Buy* | 191 | 3,314.00p | Automatic Execution |
12:10:24 - 31-Dec-25 |
| Buy* | 1 | 3,314.00p | SI Trade |
12:10:23 - 31-Dec-25 |
| Unknown* | 0 | 3,314.00p | SI Trade |
12:09:56 - 31-Dec-25 |
| Sell* | 1 | 3,310.00p | SI Trade |
12:09:37 - 31-Dec-25 |
| Buy* | 149 | 3,313.247p | Ordinary |
12:09:03 - 31-Dec-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
12:08:15 - 31-Dec-25 |
| Sell* | 50 | 3,311.9249p | Ordinary |
12:07:50 - 31-Dec-25 |
| Buy* | 50 | 3,313.96p | Ordinary |
12:07:48 - 31-Dec-25 |
| Sell* | 20 | 3,310.00p | Ordinary |
12:07:29 - 31-Dec-25 |
| Buy* | 8 | 3,312.00p | Automatic Execution |
12:07:15 - 31-Dec-25 |
| Buy* | 28 | 3,312.00p | Automatic Execution |
12:07:15 - 31-Dec-25 |
| Buy* | 25 | 3,310.00p | Automatic Execution |
12:07:15 - 31-Dec-25 |
| Buy* | 95 | 3,311.98p | Ordinary |
12:06:57 - 31-Dec-25 |
| Buy* | 160 | 3,315.561p | SI Trade |
12:06:37 - 31-Dec-25 |
| Buy* | 2 | 3,314.00p | SI Trade |
12:06:33 - 31-Dec-25 |
| Buy* | 59 | 3,315.421p | Suspected BUY Trade |
12:06:32 - 31-Dec-25 |
| Buy* | 89 | 3,315.412p | Suspected BUY Trade |
12:06:24 - 31-Dec-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
12:06:04 - 31-Dec-25 |
| Sell* | 81 | 3,314.00p | Automatic Execution |
12:05:07 - 31-Dec-25 |
| Buy* | 20 | 3,318.7831p | Ordinary |
12:04:42 - 31-Dec-25 |
| Buy* | 10 | 3,324.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Buy* | 18 | 3,322.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Buy* | 155 | 3,322.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Buy* | 76 | 3,322.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Buy* | 80 | 3,322.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Buy* | 205 | 3,320.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Buy* | 80 | 3,320.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Buy* | 76 | 3,320.00p | Automatic Execution |
12:04:04 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
12:03:51 - 31-Dec-25 |
| Buy* | 299 | 3,319.873p | Suspected BUY Trade |
12:03:15 - 31-Dec-25 |
| Buy* | 50 | 3,318.00p | Automatic Execution |
12:02:50 - 31-Dec-25 |
| Buy* | 10 | 3,318.00p | Automatic Execution |
12:02:50 - 31-Dec-25 |
| Buy* | 209 | 3,319.8918p | Ordinary |
12:02:43 - 31-Dec-25 |
| Buy* | 71 | 3,318.355p | Ordinary |
12:02:18 - 31-Dec-25 |
| Sell* | 161 | 3,318.00p | Automatic Execution |
12:02:12 - 31-Dec-25 |
| Buy* | 1 | 3,322.00p | SI Trade |
12:01:59 - 31-Dec-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
12:01:37 - 31-Dec-25 |
| Sell* | 7 | 3,320.00p | Automatic Execution |
12:01:37 - 31-Dec-25 |
| Sell* | 57 | 3,320.00p | Automatic Execution |
12:01:37 - 31-Dec-25 |
| Sell* | 58 | 3,320.00p | Automatic Execution |
12:01:37 - 31-Dec-25 |
| Buy* | 150 | 3,323.1019p | Ordinary |
12:01:24 - 31-Dec-25 |
| Buy* | 80 | 3,322.00p | Automatic Execution |
12:01:18 - 31-Dec-25 |
| Buy* | 76 | 3,322.00p | Automatic Execution |
12:01:18 - 31-Dec-25 |
| Buy* | 375 | 3,323.932p | Ordinary |
12:00:51 - 31-Dec-25 |
| Buy* | 38 | 3,324.00p | Automatic Execution |
12:00:29 - 31-Dec-25 |
| Buy* | 67 | 3,324.00p | Automatic Execution |
12:00:29 - 31-Dec-25 |
| Buy* | 100 | 3,324.00p | Automatic Execution |
12:00:29 - 31-Dec-25 |
| Buy* | 1 | 3,324.00p | SI Trade |
12:00:18 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
12:00:18 - 31-Dec-25 |
| Sell* | 351 | 3,322.00p | Automatic Execution |
12:00:18 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 1 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 1 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
11:59:07 - 31-Dec-25 |
| Buy* | 100 | 3,323.0098p | Ordinary |
11:58:43 - 31-Dec-25 |
| Buy* | 59 | 3,322.9148p | Ordinary |
11:58:13 - 31-Dec-25 |
| Sell* | 70 | 3,322.58p | Ordinary |
11:58:04 - 31-Dec-25 |
| Buy* | 8 | 3,322.00p | Automatic Execution |
11:58:01 - 31-Dec-25 |
| Buy* | 11 | 3,326.00p | Automatic Execution |
11:55:45 - 31-Dec-25 |
| Buy* | 72 | 3,326.00p | Automatic Execution |
11:55:45 - 31-Dec-25 |
| Buy* | 100 | 3,326.00p | Automatic Execution |
11:55:45 - 31-Dec-25 |
| Buy* | 3 | 3,326.00p | Automatic Execution |
11:55:45 - 31-Dec-25 |
| Buy* | 583 | 3,324.964p | Ordinary |
11:54:41 - 31-Dec-25 |
| Buy* | 2 | 3,326.00p | SI Trade |
11:54:32 - 31-Dec-25 |
| Buy* | 25 | 3,324.805p | Ordinary |
11:54:11 - 31-Dec-25 |
| Buy* | 100 | 3,325.01p | Ordinary |
11:53:47 - 31-Dec-25 |
| Sell* | 160 | 3,322.8814p | Ordinary |
11:53:45 - 31-Dec-25 |
| Sell* | 361 | 3,322.621p | Ordinary |
11:53:27 - 31-Dec-25 |
| Buy* | 250 | 3,326.00p | Ordinary |
11:53:05 - 31-Dec-25 |
| Buy* | 299 | 3,325.412p | SI Trade |
11:52:37 - 31-Dec-25 |
| Sell* | 19 | 3,324.00p | Automatic Execution |
11:52:33 - 31-Dec-25 |
| Sell* | 479 | 3,324.00p | Automatic Execution |
11:52:33 - 31-Dec-25 |