Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 2,787.21p SI Trade
Suspected SELL Trade
 16:48:13 - 11-Dec-25
Sell* 10,189 2,847.417p SI Trade
Suspected SELL Trade
 16:47:09 - 11-Dec-25
Buy* 380 2,858.00p Automatic Execution
 16:36:48 - 11-Dec-25
Buy* 620 2,858.00p Automatic Execution
 16:36:48 - 11-Dec-25
Buy* 310,991 2,858.00p Suspected BUY Trade
 16:35:28 - 11-Dec-25
Sell* 139 2,881.0311p Ordinary
 16:29:43 - 11-Dec-25
Buy* 35 2,882.37p Suspected BUY Trade
 16:29:35 - 11-Dec-25
Sell* 12 2,880.00p SI Trade
 16:29:27 - 11-Dec-25
Sell* 25 2,880.00p Ordinary
 16:29:17 - 11-Dec-25
Buy* 73 2,880.00p Automatic Execution
 16:29:17 - 11-Dec-25
Buy* 44 2,880.00p Automatic Execution
 16:29:17 - 11-Dec-25
Unknown* 0 2,880.00p SI Trade
 16:29:15 - 11-Dec-25
Buy* 100 2,879.7328p Ordinary
 16:29:12 - 11-Dec-25
Sell* 345 2,878.8888p Ordinary
 16:29:11 - 11-Dec-25
Sell* 6 2,880.00p Automatic Execution
 16:29:04 - 11-Dec-25
Sell* 210 2,880.00p Automatic Execution
 16:29:04 - 11-Dec-25
Sell* 10 2,882.00p Automatic Execution
 16:28:43 - 11-Dec-25
Sell* 10 2,882.00p Automatic Execution
 16:28:43 - 11-Dec-25
Sell* 13 2,882.00p Automatic Execution
 16:28:43 - 11-Dec-25
Sell* 48 2,882.00p Automatic Execution
 16:28:43 - 11-Dec-25
Sell* 36 2,882.9306p Negotiated Trade
 16:28:39 - 11-Dec-25
Buy* 20 2,884.00p SI Trade
 16:28:37 - 11-Dec-25
Unknown* 0 2,884.00p SI Trade
 16:28:26 - 11-Dec-25
Sell* 300 2,882.5156p Ordinary
 16:28:24 - 11-Dec-25
Buy* 1 2,884.00p SI Trade
 16:28:20 - 11-Dec-25
Sell* 8 2,882.00p SI Trade
 16:28:12 - 11-Dec-25
Buy* 5 2,884.00p Automatic Execution
 16:28:08 - 11-Dec-25
Buy* 1 2,884.00p SI Trade
 16:28:07 - 11-Dec-25
Sell* 5 2,882.00p Automatic Execution
 16:28:07 - 11-Dec-25
Sell* 180 2,882.00p Automatic Execution
 16:28:07 - 11-Dec-25
Sell* 111 2,882.00p Automatic Execution
 16:28:07 - 11-Dec-25
Sell* 76 2,882.00p Automatic Execution
 16:28:07 - 11-Dec-25
Sell* 135 2,881.8652p Ordinary
 16:27:55 - 11-Dec-25
Sell* 115 2,882.00p Automatic Execution
 16:27:41 - 11-Dec-25
Sell* 59 2,882.00p Automatic Execution
 16:27:41 - 11-Dec-25
Sell* 210 2,882.00p Automatic Execution
 16:27:41 - 11-Dec-25
Sell* 258 2,882.00p Automatic Execution
 16:27:41 - 11-Dec-25
Sell* 180 2,882.00p Automatic Execution
 16:27:41 - 11-Dec-25
Sell* 258 2,884.00p Automatic Execution
 16:27:39 - 11-Dec-25
Sell* 66 2,886.00p Automatic Execution
 16:27:39 - 11-Dec-25
Sell* 149 2,886.00p Automatic Execution
 16:27:39 - 11-Dec-25
Sell* 210 2,886.00p Automatic Execution
 16:27:39 - 11-Dec-25
Sell* 258 2,886.00p Automatic Execution
 16:27:39 - 11-Dec-25
Sell* 75 2,885.8612p Negotiated Trade
 16:27:28 - 11-Dec-25
Sell* 2 2,886.00p SI Trade
 16:27:26 - 11-Dec-25
Unknown* 0 2,888.00p SI Trade
 16:27:25 - 11-Dec-25
Sell* 63 2,886.00p Automatic Execution
 16:27:19 - 11-Dec-25
Sell* 4 2,886.00p Automatic Execution
 16:27:19 - 11-Dec-25
Sell* 361 2,886.00p Automatic Execution
 16:27:19 - 11-Dec-25
Sell* 378 2,886.00p Automatic Execution
 16:27:19 - 11-Dec-25
Sell* 210 2,886.00p Automatic Execution
 16:27:19 - 11-Dec-25
Sell* 187 2,886.00p Automatic Execution
 16:27:19 - 11-Dec-25
Sell* 180 2,886.00p Automatic Execution
 16:27:19 - 11-Dec-25
Sell* 208 2,886.777p Ordinary
 16:27:12 - 11-Dec-25
Sell* 138 2,888.00p Automatic Execution
 16:27:05 - 11-Dec-25
Buy* 50 2,886.00p Automatic Execution
 16:27:05 - 11-Dec-25
Buy* 33 2,886.00p Automatic Execution
 16:27:05 - 11-Dec-25
Buy* 97 2,886.00p Automatic Execution
 16:27:05 - 11-Dec-25
Buy* 83 2,886.00p Automatic Execution
 16:27:05 - 11-Dec-25
Buy* 8 2,886.00p Automatic Execution
 16:27:05 - 11-Dec-25
Buy* 8 2,886.00p Automatic Execution
 16:27:05 - 11-Dec-25
Sell* 300 2,884.752p Negotiated Trade
 16:27:05 - 11-Dec-25
Buy* 19 2,885.002p Ordinary
 16:27:02 - 11-Dec-25
Unknown* 0 2,884.00p SI Trade
 16:26:59 - 11-Dec-25
Sell* 15 2,884.715p SI Trade
 16:26:51 - 11-Dec-25
Sell* 1,407 2,883.917p Ordinary
 16:26:50 - 11-Dec-25
Buy* 213 2,886.00p SI Trade
 16:26:42 - 11-Dec-25
Unknown* 0 2,886.00p SI Trade
 16:26:40 - 11-Dec-25
Sell* 17 2,884.00p SI Trade
 16:26:40 - 11-Dec-25
Sell* 193 2,884.60p SI Trade
 16:26:23 - 11-Dec-25
Sell* 62 2,884.00p Automatic Execution
 16:26:23 - 11-Dec-25
Sell* 308 2,884.00p Automatic Execution
 16:26:23 - 11-Dec-25
Sell* 370 2,884.00p Automatic Execution
 16:26:22 - 11-Dec-25
Sell* 370 2,884.00p Automatic Execution
 16:26:21 - 11-Dec-25
Sell* 180 2,884.00p Automatic Execution
 16:26:21 - 11-Dec-25
Sell* 5 2,884.00p Automatic Execution
 16:26:21 - 11-Dec-25
Buy* 1 2,886.00p SI Trade
 16:25:55 - 11-Dec-25
Sell* 100 2,881.8044p Negotiated Trade
 16:25:53 - 11-Dec-25
Unknown* 0 2,884.00p SI Trade
 16:25:53 - 11-Dec-25
Sell* 51 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 135 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 65 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 155 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 200 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 21 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 100 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 66 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 100 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 50 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 102 2,890.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 43 2,890.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 143 2,890.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 233 2,888.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 189 2,888.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 180 2,888.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 187 2,888.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 234 2,888.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 210 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 180 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 187 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 19 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 19 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 234 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 910 2,886.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 230 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 186 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 34 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 210 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 180 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 34 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Buy* 100 2,884.00p Automatic Execution
 16:25:53 - 11-Dec-25
Sell* 71 2,880.00p Automatic Execution
 16:25:46 - 11-Dec-25
Buy* 19 2,882.00p Automatic Execution
 16:25:43 - 11-Dec-25
Buy* 213 2,882.00p Automatic Execution
 16:25:43 - 11-Dec-25
Buy* 210 2,882.00p Automatic Execution
 16:25:43 - 11-Dec-25
Buy* 19 2,882.00p Automatic Execution
 16:25:43 - 11-Dec-25
Buy* 180 2,882.00p Automatic Execution
 16:25:43 - 11-Dec-25
Buy* 187 2,882.00p Automatic Execution
 16:25:43 - 11-Dec-25
Sell* 71 2,880.00p Automatic Execution
 16:25:38 - 11-Dec-25
Sell* 149 2,880.00p Automatic Execution
 16:25:38 - 11-Dec-25
Sell* 210 2,880.00p Automatic Execution
 16:25:38 - 11-Dec-25
Sell* 65 2,880.00p Automatic Execution
 16:25:38 - 11-Dec-25
Sell* 420 2,880.00p Automatic Execution
 16:25:38 - 11-Dec-25
Sell* 4 2,882.00p Automatic Execution
 16:25:33 - 11-Dec-25
Sell* 210 2,882.00p Automatic Execution
 16:25:33 - 11-Dec-25
Sell* 67 2,882.00p Automatic Execution
 16:25:33 - 11-Dec-25
Sell* 100 2,881.8044p Negotiated Trade
 16:25:17 - 11-Dec-25
Sell* 172 2,881.98p Ordinary
 16:25:10 - 11-Dec-25
Buy* 3 2,880.00p Automatic Execution
 16:25:01 - 11-Dec-25
Buy* 97 2,880.00p Automatic Execution
 16:25:01 - 11-Dec-25
Buy* 232 2,880.00p Automatic Execution
 16:25:01 - 11-Dec-25
Buy* 15 2,880.00p Automatic Execution
 16:25:01 - 11-Dec-25
Buy* 71 2,880.00p Automatic Execution
 16:25:01 - 11-Dec-25
Buy* 75 2,880.00p Automatic Execution
 16:25:01 - 11-Dec-25
Buy* 81 2,878.00p Automatic Execution
 16:24:58 - 11-Dec-25
Buy* 4 2,877.8044p Suspected BUY Trade
 16:24:57 - 11-Dec-25
Buy* 1 2,880.00p SI Trade
 16:24:51 - 11-Dec-25
Sell* 26 2,878.00p Automatic Execution
 16:24:46 - 11-Dec-25
Sell* 187 2,878.00p Automatic Execution
 16:24:46 - 11-Dec-25
Buy* 5 2,880.00p SI Trade
 16:24:44 - 11-Dec-25
Sell* 166 2,880.00p Automatic Execution
 16:24:44 - 11-Dec-25
Sell* 147 2,880.00p Automatic Execution
 16:24:44 - 11-Dec-25
Sell* 187 2,880.00p Automatic Execution
 16:24:44 - 11-Dec-25
Sell* 242 2,882.00p Automatic Execution
 16:24:44 - 11-Dec-25
Sell* 124 2,882.00p Automatic Execution
 16:24:44 - 11-Dec-25
Sell* 62 2,882.00p Automatic Execution
 16:24:44 - 11-Dec-25
Sell* 210 2,882.00p Automatic Execution
 16:24:44 - 11-Dec-25
Sell* 187 2,882.00p Automatic Execution
 16:24:44 - 11-Dec-25
Buy* 2 2,886.00p SI Trade
 16:24:28 - 11-Dec-25
Sell* 180 2,884.00p Automatic Execution
 16:24:28 - 11-Dec-25
Sell* 4 2,884.00p Automatic Execution
 16:24:28 - 11-Dec-25
Sell* 338 2,884.00p Automatic Execution
 16:24:28 - 11-Dec-25
Sell* 170 2,884.00p Automatic Execution
 16:24:28 - 11-Dec-25
Sell* 76 2,884.00p SI Trade
 16:23:42 - 11-Dec-25
Sell* 76 2,886.00p Automatic Execution
 16:23:33 - 11-Dec-25
Sell* 111 2,886.00p Automatic Execution
 16:23:33 - 11-Dec-25
Sell* 143 2,886.00p Automatic Execution
 16:23:23 - 11-Dec-25
Buy* 6 2,890.00p SI Trade
 16:23:21 - 11-Dec-25
Buy* 380 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 99 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 44 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 166 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 69 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 306 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 187 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 50 2,886.00p Automatic Execution
 16:23:21 - 11-Dec-25
Sell* 100 2,887.8044p Negotiated Trade
 16:23:04 - 11-Dec-25
Sell* 4 2,888.00p Automatic Execution
 16:23:02 - 11-Dec-25
Sell* 53 2,888.00p Automatic Execution
 16:23:02 - 11-Dec-25
Buy* 360 2,890.00p Automatic Execution
 16:22:53 - 11-Dec-25
Buy* 161 2,890.00p Automatic Execution
 16:22:53 - 11-Dec-25
Buy* 143 2,890.00p Automatic Execution
 16:22:53 - 11-Dec-25
Buy* 83 2,892.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,892.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 83 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 100 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 100 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,894.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 83 2,892.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,892.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 100 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 83 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 87 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 100 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 100 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 187 2,894.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,894.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,892.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 23 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 23 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 83 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Buy* 143 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 23 2,888.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 66 2,888.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 46 2,890.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 2 2,888.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 187 2,888.00p Automatic Execution
 16:22:39 - 11-Dec-25
Sell* 66 2,888.00p Automatic Execution
 16:22:39 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63