| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 2,372.00p | Automatic Execution |
10:23:01 - 29-Oct-26 |
| Buy* | 1 | 2,374.00p | SI Trade |
10:17:38 - 29-Oct-26 |
| Sell* | 15 | 2,372.00p | Automatic Execution |
10:17:11 - 29-Oct-26 |
| Sell* | 40 | 2,372.00p | Automatic Execution |
10:17:11 - 29-Oct-26 |
| Buy* | 6 | 2,374.00p | SI Trade |
10:16:47 - 29-Oct-26 |
| Sell* | 50 | 2,372.00p | SI Trade |
10:16:47 - 29-Oct-26 |
| Unknown* | 0 | 2,376.00p | OTC Trade |
10:15:31 - 29-Oct-26 |
| Buy* | 41 | 2,373.975p | Ordinary |
10:13:51 - 29-Oct-26 |
| Sell* | 42 | 2,373.00p | Automatic Execution |
10:13:51 - 29-Oct-26 |
| Sell* | 116 | 2,373.00p | Automatic Execution |
10:13:51 - 29-Oct-26 |
| Unknown* | 0 | 2,375.00p | SI Trade |
10:13:48 - 29-Oct-26 |
| Sell* | 8 | 2,377.00p | Automatic Execution |
10:11:43 - 29-Oct-26 |
| Sell* | 72 | 2,377.00p | Automatic Execution |
10:11:43 - 29-Oct-26 |
| Sell* | 60 | 2,377.00p | Automatic Execution |
10:11:43 - 29-Oct-26 |
| Sell* | 238 | 2,376.00p | Automatic Execution |
10:09:05 - 29-Oct-26 |
| Sell* | 62 | 2,376.00p | Automatic Execution |
10:09:05 - 29-Oct-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
10:07:46 - 29-Oct-26 |
| Buy* | 9 | 2,378.00p | Automatic Execution |
10:05:20 - 29-Oct-26 |
| Buy* | 7 | 2,378.00p | Automatic Execution |
10:04:26 - 29-Oct-26 |
| Sell* | 10 | 2,375.00p | SI Trade |
09:57:36 - 29-Oct-26 |
| Buy* | 29 | 2,377.00p | Automatic Execution |
09:57:36 - 29-Oct-26 |
| Sell* | 4 | 2,374.00p | SI Trade |
09:57:27 - 29-Oct-26 |
| Buy* | 28 | 2,376.00p | Automatic Execution |
09:57:27 - 29-Oct-26 |
| Buy* | 10 | 2,376.00p | SI Trade |
09:57:27 - 29-Oct-26 |
| Unknown* | 0 | 2,373.00p | SI Trade |
09:57:04 - 29-Oct-26 |
| Buy* | 2 | 2,375.00p | Automatic Execution |
09:56:59 - 29-Oct-26 |
| Buy* | 1 | 2,375.00p | Automatic Execution |
09:56:59 - 29-Oct-26 |
| Buy* | 27 | 2,374.00p | Automatic Execution |
09:55:07 - 29-Oct-26 |
| Buy* | 21 | 2,374.00p | Automatic Execution |
09:55:07 - 29-Oct-26 |
| Buy* | 66 | 2,373.00p | Automatic Execution |
09:54:45 - 29-Oct-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
09:51:37 - 29-Oct-26 |
| Sell* | 69 | 2,373.00p | Automatic Execution |
09:50:53 - 29-Oct-26 |
| Buy* | 67 | 2,373.00p | Automatic Execution |
09:50:12 - 29-Oct-26 |
| Sell* | 25 | 2,371.00p | SI Trade |
09:49:55 - 29-Oct-26 |
| Sell* | 75 | 2,373.00p | Automatic Execution |
09:49:17 - 29-Oct-26 |
| Sell* | 76 | 2,374.00p | Automatic Execution |
09:48:56 - 29-Oct-26 |
| Sell* | 15 | 2,374.00p | Automatic Execution |
09:48:56 - 29-Oct-26 |
| Sell* | 3 | 2,375.381p | Ordinary |
09:46:27 - 29-Oct-26 |
| Sell* | 31 | 2,374.00p | Automatic Execution |
09:45:45 - 29-Oct-26 |
| Sell* | 31 | 2,374.00p | Automatic Execution |
09:44:14 - 29-Oct-26 |
| Buy* | 963 | 2,375.475p | Ordinary |
09:43:49 - 29-Oct-26 |
| Buy* | 16 | 2,377.00p | Automatic Execution |
09:42:31 - 29-Oct-26 |
| Buy* | 11 | 2,376.00p | Automatic Execution |
09:42:31 - 29-Oct-26 |
| Sell* | 48 | 2,375.00p | Automatic Execution |
09:41:07 - 29-Oct-26 |
| Sell* | 59 | 2,375.50p | SI Trade |
09:41:04 - 29-Oct-26 |
| Sell* | 57 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Sell* | 1,828 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 137 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 56 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 57 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Sell* | 56 | 2,374.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 137 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Sell* | 56 | 2,374.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Sell* | 88 | 2,374.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 34 | 2,374.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 109 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 212 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 137 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 127 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 123 | 2,376.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 118 | 2,375.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 70 | 2,375.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 44 | 2,375.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Buy* | 116 | 2,374.00p | Automatic Execution |
09:41:04 - 29-Oct-26 |
| Sell* | 137 | 2,370.00p | Automatic Execution |
09:39:06 - 29-Oct-26 |
| Sell* | 38 | 2,370.00p | Automatic Execution |
09:39:06 - 29-Oct-26 |
| Sell* | 50 | 2,372.00p | Automatic Execution |
09:38:32 - 29-Oct-26 |
| Sell* | 44 | 2,372.00p | Automatic Execution |
09:38:32 - 29-Oct-26 |
| Sell* | 49 | 2,371.00p | Automatic Execution |
09:37:19 - 29-Oct-26 |
| Buy* | 30 | 2,371.00p | Automatic Execution |
09:37:17 - 29-Oct-26 |
| Buy* | 55 | 2,371.00p | Automatic Execution |
09:37:17 - 29-Oct-26 |
| Buy* | 212 | 2,370.00p | Automatic Execution |
09:37:12 - 29-Oct-26 |
| Buy* | 137 | 2,370.00p | Automatic Execution |
09:37:12 - 29-Oct-26 |
| Buy* | 117 | 2,370.00p | Automatic Execution |
09:37:12 - 29-Oct-26 |
| Buy* | 24 | 2,370.00p | Automatic Execution |
09:37:12 - 29-Oct-26 |
| Sell* | 74 | 2,368.00p | Automatic Execution |
09:37:11 - 29-Oct-26 |
| Sell* | 28 | 2,369.00p | Automatic Execution |
09:37:11 - 29-Oct-26 |
| Sell* | 94 | 2,369.00p | Automatic Execution |
09:37:11 - 29-Oct-26 |
| Unknown* | 0 | 2,373.00p | SI Trade |
09:34:33 - 29-Oct-26 |
| Sell* | 42 | 2,372.00p | Automatic Execution |
09:34:17 - 29-Oct-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
09:34:17 - 29-Oct-26 |
| Unknown* | 0 | 2,373.00p | SI Trade |
09:33:00 - 29-Oct-26 |
| Buy* | 500 | 2,371.2707p | Ordinary |
09:32:24 - 29-Oct-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
09:32:02 - 29-Oct-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
09:31:31 - 29-Oct-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
09:31:31 - 29-Oct-26 |
| Sell* | 10 | 2,369.00p | SI Trade |
09:30:42 - 29-Oct-26 |
| Buy* | 61 | 2,369.00p | Automatic Execution |
09:30:42 - 29-Oct-26 |
| Sell* | 38 | 2,367.00p | Automatic Execution |
09:29:29 - 29-Oct-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
09:29:24 - 29-Oct-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:28:05 - 29-Oct-26 |
| Sell* | 232 | 2,374.00p | Automatic Execution |
09:27:25 - 29-Oct-26 |
| Sell* | 177 | 2,377.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Sell* | 144 | 2,378.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Sell* | 270 | 2,378.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Sell* | 48 | 2,379.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Buy* | 116 | 2,380.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Buy* | 212 | 2,379.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Buy* | 137 | 2,378.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Buy* | 121 | 2,378.00p | Automatic Execution |
09:25:39 - 29-Oct-26 |
| Sell* | 11 | 2,374.00p | SI Trade |
09:25:37 - 29-Oct-26 |
| Unknown* | 0 | 2,376.00p | OTC Trade |
09:24:28 - 29-Oct-26 |
| Sell* | 116 | 2,373.00p | Automatic Execution |
09:23:02 - 29-Oct-26 |
| Sell* | 139 | 2,373.00p | Automatic Execution |
09:23:02 - 29-Oct-26 |
| Sell* | 54 | 2,374.00p | Automatic Execution |
09:23:02 - 29-Oct-26 |
| Sell* | 210 | 2,376.00p | Automatic Execution |
09:22:30 - 29-Oct-26 |
| Buy* | 40 | 2,374.00p | Automatic Execution |
09:21:29 - 29-Oct-26 |
| Buy* | 158 | 2,374.00p | Automatic Execution |
09:21:29 - 29-Oct-26 |
| Sell* | 1 | 2,369.00p | SI Trade |
09:20:56 - 29-Oct-26 |
| Sell* | 423 | 2,370.247p | Negotiated Trade |
09:19:58 - 29-Oct-26 |
| Unknown* | 0 | 2,375.00p | SI Trade |
09:19:40 - 29-Oct-26 |
| Buy* | 55 | 2,372.00p | Automatic Execution |
09:19:07 - 29-Oct-26 |
| Sell* | 70 | 2,375.381p | Ordinary |
09:17:26 - 29-Oct-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
09:16:29 - 29-Oct-26 |
| Buy* | 25 | 2,376.00p | Automatic Execution |
09:16:01 - 29-Oct-26 |
| Buy* | 11 | 2,376.00p | Automatic Execution |
09:16:01 - 29-Oct-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
09:15:31 - 29-Oct-26 |
| Sell* | 52 | 2,377.00p | Automatic Execution |
09:15:28 - 29-Oct-26 |
| Sell* | 41 | 2,377.00p | Automatic Execution |
09:15:28 - 29-Oct-26 |
| Sell* | 631 | 2,378.881p | Ordinary |
09:15:14 - 29-Oct-26 |
| Buy* | 67 | 2,379.00p | Automatic Execution |
09:15:05 - 29-Oct-26 |
| Sell* | 125 | 2,378.476p | Ordinary |
09:15:04 - 29-Oct-26 |
| Sell* | 211 | 2,379.381p | Ordinary |
09:12:53 - 29-Oct-26 |
| Unknown* | 0 | 2,382.00p | SI Trade |
09:12:32 - 29-Oct-26 |
| Buy* | 83 | 2,380.5061p | Ordinary |
09:11:44 - 29-Oct-26 |
| Unknown* | 0 | 2,383.00p | SI Trade |
09:11:14 - 29-Oct-26 |
| Buy* | 71 | 2,382.00p | Automatic Execution |
09:09:09 - 29-Oct-26 |
| Buy* | 110 | 2,382.00p | Automatic Execution |
09:09:09 - 29-Oct-26 |
| Unknown* | 3 | 2,382.00p | OTC Trade |
09:07:22 - 29-Oct-26 |
| Sell* | 59 | 2,379.00p | Automatic Execution |
09:07:07 - 29-Oct-26 |
| Sell* | 117 | 2,379.00p | Automatic Execution |
09:07:07 - 29-Oct-26 |
| Sell* | 48 | 2,379.00p | Automatic Execution |
09:07:07 - 29-Oct-26 |
| Buy* | 5 | 2,374.00p | Automatic Execution |
09:06:02 - 29-Oct-26 |
| Sell* | 50 | 2,371.00p | Automatic Execution |
09:03:20 - 29-Oct-26 |
| Sell* | 40 | 2,370.00p | Automatic Execution |
09:03:14 - 29-Oct-26 |
| Buy* | 232 | 2,373.00p | Automatic Execution |
09:02:19 - 29-Oct-26 |
| Buy* | 61 | 2,370.00p | Automatic Execution |
09:02:13 - 29-Oct-26 |
| Buy* | 81 | 2,370.00p | Automatic Execution |
09:02:13 - 29-Oct-26 |
| Sell* | 22 | 2,365.00p | Automatic Execution |
09:02:06 - 29-Oct-26 |
| Buy* | 7 | 2,367.00p | Automatic Execution |
09:01:35 - 29-Oct-26 |
| Sell* | 103 | 2,367.00p | Automatic Execution |
09:01:15 - 29-Oct-26 |
| Sell* | 74 | 2,367.00p | Automatic Execution |
09:01:15 - 29-Oct-26 |
| Sell* | 177 | 2,368.00p | Automatic Execution |
09:01:15 - 29-Oct-26 |
| Sell* | 239 | 2,368.00p | Automatic Execution |
09:01:15 - 29-Oct-26 |
| Sell* | 139 | 2,368.00p | Automatic Execution |
09:01:15 - 29-Oct-26 |
| Sell* | 261 | 2,369.00p | Automatic Execution |
09:01:15 - 29-Oct-26 |
| Sell* | 39 | 2,369.00p | Automatic Execution |
09:01:15 - 29-Oct-26 |
| Buy* | 20 | 2,372.475p | Ordinary |
09:00:31 - 29-Oct-26 |
| Sell* | 121 | 2,371.566p | Ordinary |
09:00:28 - 29-Oct-26 |
| Sell* | 29 | 2,370.00p | Automatic Execution |
09:00:13 - 29-Oct-26 |
| Buy* | 13 | 2,371.00p | Automatic Execution |
08:59:59 - 29-Oct-26 |
| Unknown* | 0 | 2,371.00p | SI Trade |
08:59:48 - 29-Oct-26 |
| Sell* | 238 | 2,370.00p | Automatic Execution |
08:59:31 - 29-Oct-26 |
| Sell* | 70 | 2,371.00p | Automatic Execution |
08:59:31 - 29-Oct-26 |
| Buy* | 50 | 2,375.475p | Ordinary |
08:59:04 - 29-Oct-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:59:04 - 29-Oct-26 |
| Sell* | 238 | 2,374.00p | Automatic Execution |
08:58:11 - 29-Oct-26 |
| Sell* | 88 | 2,374.00p | Automatic Execution |
08:58:11 - 29-Oct-26 |
| Sell* | 320 | 2,376.2489p | Ordinary |
08:58:10 - 29-Oct-26 |
| Sell* | 532 | 2,374.889p | Negotiated Trade |
08:57:52 - 29-Oct-26 |
| Sell* | 33 | 2,376.00p | Automatic Execution |
08:57:49 - 29-Oct-26 |
| Sell* | 3 | 2,381.00p | Automatic Execution |
08:56:58 - 29-Oct-26 |
| Sell* | 4 | 2,382.00p | Automatic Execution |
08:56:58 - 29-Oct-26 |
| Buy* | 136 | 2,384.00p | Automatic Execution |
08:56:32 - 29-Oct-26 |
| Buy* | 212 | 2,376.00p | Automatic Execution |
08:56:14 - 29-Oct-26 |
| Buy* | 350 | 2,375.00p | Automatic Execution |
08:56:14 - 29-Oct-26 |
| Buy* | 192 | 2,374.00p | Automatic Execution |
08:56:14 - 29-Oct-26 |
| Buy* | 38 | 2,370.00p | Automatic Execution |
08:55:54 - 29-Oct-26 |
| Buy* | 21 | 2,366.00p | Automatic Execution |
08:55:51 - 29-Oct-26 |
| Buy* | 55 | 2,356.00p | Automatic Execution |
08:55:04 - 29-Oct-26 |
| Buy* | 51 | 2,356.00p | Automatic Execution |
08:55:03 - 29-Oct-26 |
| Buy* | 78 | 2,354.00p | Automatic Execution |
08:54:55 - 29-Oct-26 |
| Buy* | 9 | 2,354.00p | Automatic Execution |
08:54:55 - 29-Oct-26 |
| Buy* | 55 | 2,353.00p | Automatic Execution |
08:54:51 - 29-Oct-26 |
| Sell* | 20 | 2,350.00p | SI Trade |
08:54:37 - 29-Oct-26 |
| Buy* | 100 | 2,351.565p | Ordinary |
08:54:28 - 29-Oct-26 |
| Buy* | 50 | 2,351.598p | Ordinary |
08:54:05 - 29-Oct-26 |
| Unknown* | 0 | 2,353.00p | SI Trade |
08:53:56 - 29-Oct-26 |
| Sell* | 70 | 2,351.00p | Automatic Execution |
08:53:56 - 29-Oct-26 |
| Unknown* | 0 | 2,353.00p | SI Trade |
08:53:21 - 29-Oct-26 |
| Buy* | 55 | 2,353.00p | Automatic Execution |
08:53:21 - 29-Oct-26 |
| Buy* | 44 | 2,353.00p | Automatic Execution |
08:53:21 - 29-Oct-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
08:52:32 - 29-Oct-26 |
| Unknown* | 0 | 2,354.00p | SI Trade |
08:51:30 - 29-Oct-26 |
| Sell* | 73 | 2,355.00p | Automatic Execution |
08:51:30 - 29-Oct-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
08:49:57 - 29-Oct-26 |
| Sell* | 260 | 2,358.00p | Automatic Execution |
08:48:51 - 29-Oct-26 |
| Buy* | 55 | 2,358.00p | Automatic Execution |
08:48:44 - 29-Oct-26 |
| Buy* | 55 | 2,357.00p | Automatic Execution |
08:47:59 - 29-Oct-26 |
| Unknown* | 0 | 2,359.00p | SI Trade |
08:47:24 - 29-Oct-26 |
| Sell* | 84 | 2,359.00p | Automatic Execution |
08:47:24 - 29-Oct-26 |
| Buy* | 5 | 2,360.00p | SI Trade |
08:46:46 - 29-Oct-26 |
| Buy* | 10 | 2,360.00p | SI Trade |
08:46:46 - 29-Oct-26 |
| Buy* | 7 | 2,361.00p | Automatic Execution |
08:46:22 - 29-Oct-26 |
| Buy* | 55 | 2,361.00p | Automatic Execution |
08:46:22 - 29-Oct-26 |
| Sell* | 68 | 2,361.00p | Automatic Execution |
08:45:43 - 29-Oct-26 |
| Sell* | 23 | 2,361.00p | Automatic Execution |
08:45:43 - 29-Oct-26 |
| Sell* | 64 | 2,362.00p | Automatic Execution |
08:45:36 - 29-Oct-26 |
| Buy* | 12 | 2,363.00p | Automatic Execution |
08:45:15 - 29-Oct-26 |
| Buy* | 43 | 2,363.00p | Automatic Execution |
08:45:15 - 29-Oct-26 |