| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 3,278.00p | Automatic Execution |
12:54:15 - 22-May-26 |
| Buy* | 14 | 3,278.00p | Automatic Execution |
12:54:15 - 22-May-26 |
| Buy* | 14 | 3,278.00p | Automatic Execution |
12:54:15 - 22-May-26 |
| Sell* | 1 | 3,275.00p | Automatic Execution |
12:53:55 - 22-May-26 |
| Sell* | 33 | 3,278.00p | Automatic Execution |
12:53:37 - 22-May-26 |
| Sell* | 6 | 3,278.00p | Automatic Execution |
12:53:37 - 22-May-26 |
| Sell* | 27 | 3,278.00p | SI Trade |
12:53:32 - 22-May-26 |
| Sell* | 50 | 3,277.00p | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 51 | 3,278.00p | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 43 | 3,279.00p | Automatic Execution |
12:51:38 - 22-May-26 |
| Buy* | 20 | 3,282.00p | SI Trade |
12:51:37 - 22-May-26 |
| Sell* | 50 | 3,281.00p | Automatic Execution |
12:51:28 - 22-May-26 |
| Buy* | 50 | 3,282.2445p | Ordinary |
12:51:02 - 22-May-26 |
| Sell* | 84 | 3,281.00p | Automatic Execution |
12:50:35 - 22-May-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
12:49:52 - 22-May-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
12:49:23 - 22-May-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
12:49:10 - 22-May-26 |
| Buy* | 14 | 3,284.00p | Automatic Execution |
12:49:09 - 22-May-26 |
| Buy* | 58 | 3,284.00p | Automatic Execution |
12:49:09 - 22-May-26 |
| Sell* | 113 | 3,280.00p | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 6 | 3,282.00p | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 158 | 3,282.00p | Automatic Execution |
12:48:21 - 22-May-26 |
| Sell* | 9 | 3,285.00p | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 41 | 3,285.00p | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 126 | 3,286.00p | Automatic Execution |
12:48:02 - 22-May-26 |
| Buy* | 17 | 3,288.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 10 | 3,289.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 104 | 3,289.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 10 | 3,288.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 68 | 3,288.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Sell* | 71 | 3,288.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Sell* | 10 | 3,291.00p | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 68 | 3,293.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 8 | 3,293.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 12 | 3,290.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 11 | 3,290.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 7 | 3,290.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 8 | 3,290.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 111 | 3,286.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 10 | 3,285.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 13 | 3,285.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 90 | 3,283.1923p | Ordinary |
12:47:22 - 22-May-26 |
| Sell* | 1,495 | 3,282.343p | Ordinary |
12:45:30 - 22-May-26 |
| Sell* | 6 | 3,281.00p | SI Trade |
12:45:03 - 22-May-26 |
| Unknown* | 75 | 3,284.00p | OTC Trade |
12:44:36 - 22-May-26 |
| Sell* | 427 | 3,281.27p | SI Trade |
12:44:30 - 22-May-26 |
| Buy* | 15 | 3,282.00p | Automatic Execution |
12:44:21 - 22-May-26 |
| Buy* | 114 | 3,282.00p | Automatic Execution |
12:44:21 - 22-May-26 |
| Sell* | 430 | 3,280.5917p | Ordinary |
12:43:40 - 22-May-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
12:43:01 - 22-May-26 |
| Buy* | 119 | 3,281.00p | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 10 | 3,279.00p | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 26 | 3,279.00p | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 132 | 3,278.00p | SI Trade |
12:40:26 - 22-May-26 |
| Unknown* | 0 | 3,277.00p | SI Trade |
12:40:00 - 22-May-26 |
| Buy* | 12 | 3,277.00p | Automatic Execution |
12:40:00 - 22-May-26 |
| Buy* | 24 | 3,277.00p | Automatic Execution |
12:40:00 - 22-May-26 |
| Sell* | 115 | 3,276.00p | Automatic Execution |
12:39:48 - 22-May-26 |
| Sell* | 89 | 3,277.00p | Automatic Execution |
12:39:48 - 22-May-26 |
| Sell* | 76 | 3,277.018p | SI Trade |
12:39:48 - 22-May-26 |
| Buy* | 3 | 3,279.00p | SI Trade |
12:39:00 - 22-May-26 |
| Buy* | 22 | 3,279.00p | Automatic Execution |
12:39:00 - 22-May-26 |
| Buy* | 50 | 3,279.00p | Automatic Execution |
12:39:00 - 22-May-26 |
| Buy* | 10 | 3,276.00p | Automatic Execution |
12:38:51 - 22-May-26 |
| Buy* | 15 | 3,276.00p | Automatic Execution |
12:38:46 - 22-May-26 |
| Buy* | 65 | 3,276.00p | Automatic Execution |
12:38:46 - 22-May-26 |
| Buy* | 11 | 3,276.00p | Automatic Execution |
12:38:46 - 22-May-26 |
| Sell* | 759 | 3,274.00p | Negotiated Trade |
12:38:34 - 22-May-26 |
| Sell* | 707 | 3,275.046p | Negotiated Trade |
12:37:18 - 22-May-26 |
| Buy* | 13 | 3,274.00p | Automatic Execution |
12:35:10 - 22-May-26 |
| Buy* | 11 | 3,274.00p | Automatic Execution |
12:35:10 - 22-May-26 |
| Buy* | 1 | 3,274.00p | SI Trade |
12:34:37 - 22-May-26 |
| Buy* | 6 | 3,274.00p | SI Trade |
12:34:20 - 22-May-26 |
| Buy* | 1 | 3,274.00p | Automatic Execution |
12:34:20 - 22-May-26 |
| Buy* | 9 | 3,274.00p | Automatic Execution |
12:33:27 - 22-May-26 |
| Buy* | 12 | 3,274.00p | Automatic Execution |
12:33:27 - 22-May-26 |
| Buy* | 33 | 3,274.00p | Automatic Execution |
12:33:27 - 22-May-26 |
| Buy* | 22 | 3,274.00p | Automatic Execution |
12:33:27 - 22-May-26 |
| Sell* | 304 | 3,271.739p | Negotiated Trade |
12:33:13 - 22-May-26 |
| Buy* | 43 | 3,272.00p | Automatic Execution |
12:31:19 - 22-May-26 |
| Buy* | 5 | 3,274.00p | SI Trade |
12:30:09 - 22-May-26 |
| Sell* | 19 | 3,274.00p | Automatic Execution |
12:30:08 - 22-May-26 |
| Sell* | 12 | 3,274.00p | Automatic Execution |
12:30:08 - 22-May-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
12:29:53 - 22-May-26 |
| Sell* | 152 | 3,274.38p | SI Trade |
12:29:53 - 22-May-26 |
| Buy* | 18 | 3,274.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Buy* | 13 | 3,274.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Buy* | 14 | 3,274.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Buy* | 84 | 3,273.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Buy* | 23 | 3,273.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Buy* | 48 | 3,273.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Sell* | 24 | 3,270.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Sell* | 9 | 3,271.00p | Automatic Execution |
12:28:56 - 22-May-26 |
| Buy* | 5 | 3,276.00p | SI Trade |
12:24:55 - 22-May-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
12:24:15 - 22-May-26 |
| Sell* | 39 | 3,273.00p | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 18 | 3,274.00p | Automatic Execution |
12:23:00 - 22-May-26 |
| Buy* | 13 | 3,273.00p | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 6 | 3,273.00p | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 51 | 3,272.00p | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 100 | 3,271.5877p | Ordinary |
12:20:50 - 22-May-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
12:20:45 - 22-May-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
12:20:38 - 22-May-26 |
| Buy* | 299 | 3,272.6518p | Ordinary |
12:20:33 - 22-May-26 |
| Buy* | 119 | 3,273.00p | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 5 | 3,273.00p | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 13 | 3,272.00p | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 17 | 3,272.00p | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 13 | 3,272.00p | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 59 | 3,272.00p | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 2 | 3,272.00p | SI Trade |
12:17:16 - 22-May-26 |
| Buy* | 4 | 3,273.00p | SI Trade |
12:16:10 - 22-May-26 |
| Unknown* | 18 | 3,269.00p | OTC Trade |
12:15:49 - 22-May-26 |
| Unknown* | 20 | 3,269.00p | OTC Trade |
12:15:49 - 22-May-26 |
| Buy* | 300 | 3,274.6533p | Ordinary |
12:14:55 - 22-May-26 |
| Unknown* | 0 | 3,277.00p | SI Trade |
12:14:07 - 22-May-26 |
| Sell* | 36 | 3,275.00p | Automatic Execution |
12:14:07 - 22-May-26 |
| Buy* | 50 | 3,276.00p | Automatic Execution |
12:14:02 - 22-May-26 |
| Buy* | 41 | 3,275.00p | Automatic Execution |
12:13:49 - 22-May-26 |
| Buy* | 40 | 3,274.00p | Automatic Execution |
12:13:49 - 22-May-26 |
| Buy* | 11 | 3,274.00p | Automatic Execution |
12:13:49 - 22-May-26 |
| Buy* | 2 | 3,273.00p | Automatic Execution |
12:13:02 - 22-May-26 |
| Buy* | 15 | 3,273.00p | Automatic Execution |
12:13:02 - 22-May-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
12:12:57 - 22-May-26 |
| Buy* | 21 | 3,273.488p | Ordinary |
12:12:00 - 22-May-26 |
| Buy* | 14 | 3,274.00p | Automatic Execution |
12:11:01 - 22-May-26 |
| Buy* | 18 | 3,274.00p | Automatic Execution |
12:11:01 - 22-May-26 |
| Sell* | 20 | 3,272.173p | SI Trade |
12:10:52 - 22-May-26 |
| Sell* | 26 | 3,273.00p | Automatic Execution |
12:10:44 - 22-May-26 |
| Sell* | 15 | 3,273.00p | Negotiated Trade |
12:10:43 - 22-May-26 |
| Buy* | 20 | 3,275.143p | Ordinary |
12:10:40 - 22-May-26 |
| Sell* | 50 | 3,278.00p | Automatic Execution |
12:10:09 - 22-May-26 |
| Unknown* | 11 | 3,279.50p | SI Trade |
12:09:34 - 22-May-26 |
| Buy* | 1 | 3,281.00p | SI Trade |
12:09:13 - 22-May-26 |
| Buy* | 1,516 | 3,280.0369p | Ordinary |
12:09:07 - 22-May-26 |
| Buy* | 100 | 3,280.2365p | Ordinary |
12:08:21 - 22-May-26 |
| Sell* | 115 | 3,280.00p | Automatic Execution |
12:08:14 - 22-May-26 |
| Buy* | 122 | 3,283.00p | Automatic Execution |
12:06:57 - 22-May-26 |
| Buy* | 11 | 3,283.00p | Automatic Execution |
12:06:57 - 22-May-26 |
| Buy* | 10 | 3,283.00p | Automatic Execution |
12:06:57 - 22-May-26 |
| Buy* | 1 | 3,283.00p | Automatic Execution |
12:06:53 - 22-May-26 |
| Buy* | 2 | 3,283.00p | Automatic Execution |
12:06:53 - 22-May-26 |
| Buy* | 1 | 3,283.00p | Automatic Execution |
12:06:53 - 22-May-26 |
| Sell* | 22 | 3,280.927p | Ordinary |
12:06:43 - 22-May-26 |
| Sell* | 33 | 3,280.00p | Ordinary |
12:05:28 - 22-May-26 |
| Sell* | 23 | 3,281.00p | Automatic Execution |
12:05:06 - 22-May-26 |
| Sell* | 13 | 3,281.00p | Automatic Execution |
12:05:06 - 22-May-26 |
| Sell* | 10 | 3,281.63p | SI Trade |
12:04:33 - 22-May-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
12:04:25 - 22-May-26 |
| Unknown* | 0 | 3,284.00p | OTC Trade |
12:03:51 - 22-May-26 |
| Unknown* | 0 | 3,284.00p | OTC Trade |
12:03:51 - 22-May-26 |
| Buy* | 13 | 3,283.00p | Automatic Execution |
12:03:05 - 22-May-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
12:02:51 - 22-May-26 |
| Sell* | 64 | 3,283.00p | Automatic Execution |
12:02:51 - 22-May-26 |
| Sell* | 13 | 3,284.00p | Automatic Execution |
12:02:50 - 22-May-26 |
| Sell* | 65 | 3,284.00p | Automatic Execution |
12:02:50 - 22-May-26 |
| Sell* | 50 | 3,284.3718p | Ordinary |
12:02:35 - 22-May-26 |
| Buy* | 15 | 3,285.00p | Automatic Execution |
12:02:20 - 22-May-26 |
| Buy* | 13 | 3,285.00p | Automatic Execution |
12:02:09 - 22-May-26 |
| Buy* | 27 | 3,285.00p | Automatic Execution |
12:02:09 - 22-May-26 |
| Buy* | 126 | 3,285.00p | Automatic Execution |
12:02:09 - 22-May-26 |
| Sell* | 65 | 3,285.00p | Automatic Execution |
12:02:00 - 22-May-26 |
| Sell* | 54 | 3,285.00p | Automatic Execution |
12:02:00 - 22-May-26 |
| Sell* | 5 | 3,285.00p | Automatic Execution |
12:02:00 - 22-May-26 |
| Sell* | 53 | 3,285.00p | Automatic Execution |
12:02:00 - 22-May-26 |
| Buy* | 70 | 3,287.00p | Automatic Execution |
12:02:00 - 22-May-26 |
| Buy* | 8 | 3,287.00p | Automatic Execution |
12:02:00 - 22-May-26 |
| Buy* | 12 | 3,287.00p | Automatic Execution |
12:02:00 - 22-May-26 |
| Buy* | 14 | 3,285.00p | Automatic Execution |
12:00:06 - 22-May-26 |
| Buy* | 118 | 3,285.00p | Automatic Execution |
12:00:06 - 22-May-26 |
| Buy* | 94 | 3,285.00p | Automatic Execution |
12:00:06 - 22-May-26 |
| Sell* | 37 | 3,283.00p | Ordinary |
11:59:48 - 22-May-26 |
| Buy* | 74 | 3,285.00p | SI Trade |
11:59:18 - 22-May-26 |
| Buy* | 13 | 3,284.00p | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 500 | 3,282.343p | Ordinary |
11:56:59 - 22-May-26 |
| Sell* | 1,523 | 3,282.315p | Negotiated Trade |
11:56:40 - 22-May-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
11:56:18 - 22-May-26 |
| Buy* | 2 | 3,284.00p | SI Trade |
11:56:18 - 22-May-26 |
| Buy* | 2 | 3,283.00p | Automatic Execution |
11:56:02 - 22-May-26 |
| Buy* | 11 | 3,283.00p | Automatic Execution |
11:56:02 - 22-May-26 |
| Sell* | 36 | 3,282.00p | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 70 | 3,282.00p | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 400 | 3,282.843p | Ordinary |
11:55:04 - 22-May-26 |
| Sell* | 31 | 3,282.843p | Ordinary |
11:54:07 - 22-May-26 |
| Buy* | 13 | 3,284.00p | Automatic Execution |
11:53:05 - 22-May-26 |
| Sell* | 39 | 3,282.00p | Automatic Execution |
11:51:55 - 22-May-26 |
| Unknown* | 0 | 3,285.00p | SI Trade |
11:51:37 - 22-May-26 |
| Buy* | 59 | 3,283.00p | Automatic Execution |
11:50:58 - 22-May-26 |
| Sell* | 26 | 3,283.00p | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 31 | 3,284.00p | Automatic Execution |
11:50:39 - 22-May-26 |
| Buy* | 112 | 3,283.00p | Automatic Execution |
11:50:39 - 22-May-26 |
| Buy* | 1 | 3,283.00p | Automatic Execution |
11:50:39 - 22-May-26 |
| Buy* | 1 | 3,283.00p | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
11:50:30 - 22-May-26 |
| Buy* | 98 | 3,282.00p | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 9 | 3,282.00p | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 17 | 3,282.00p | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 14 | 3,282.00p | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 227 | 3,282.00p | SI Trade |
11:49:24 - 22-May-26 |
| Sell* | 5 | 3,279.43p | SI Trade |
11:48:38 - 22-May-26 |