| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,831 | 3,640.00p | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Buy* | 2 | 3,640.00p | Automatic Execution |
16:37:45 - 12-May-26 |
| Buy* | 375,870 | 3,640.00p | Suspected BUY Trade |
16:35:01 - 12-May-26 |
| Unknown* | 43 | 3,601.00p | OTC Trade |
16:29:51 - 12-May-26 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 23 | 3,600.00p | Automatic Execution |
16:29:11 - 12-May-26 |
| Buy* | 59 | 3,598.00p | Automatic Execution |
16:29:11 - 12-May-26 |
| Buy* | 50 | 3,598.00p | Automatic Execution |
16:29:11 - 12-May-26 |
| Buy* | 24 | 3,598.00p | Automatic Execution |
16:29:06 - 12-May-26 |
| Buy* | 31 | 3,598.00p | Automatic Execution |
16:29:06 - 12-May-26 |
| Buy* | 23 | 3,598.00p | Automatic Execution |
16:29:06 - 12-May-26 |
| Buy* | 50 | 3,598.00p | Automatic Execution |
16:29:06 - 12-May-26 |
| Buy* | 163 | 3,598.00p | SI Trade |
16:29:03 - 12-May-26 |
| Buy* | 59 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 23 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 52 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 61 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 1 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 1 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 1 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 52 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 120 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 7 | 3,596.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 23 | 3,596.00p | Automatic Execution |
16:28:55 - 12-May-26 |
| Buy* | 2 | 3,594.00p | Automatic Execution |
16:28:52 - 12-May-26 |
| Buy* | 11 | 3,594.00p | Automatic Execution |
16:28:42 - 12-May-26 |
| Buy* | 34 | 3,594.00p | Automatic Execution |
16:28:42 - 12-May-26 |
| Buy* | 39 | 3,593.00p | Automatic Execution |
16:28:42 - 12-May-26 |
| Buy* | 127 | 3,592.00p | Automatic Execution |
16:28:39 - 12-May-26 |
| Buy* | 37 | 3,591.00p | Automatic Execution |
16:28:39 - 12-May-26 |
| Buy* | 23 | 3,591.00p | Automatic Execution |
16:28:39 - 12-May-26 |
| Buy* | 39 | 3,591.00p | Automatic Execution |
16:28:39 - 12-May-26 |
| Buy* | 7 | 3,591.00p | Automatic Execution |
16:28:39 - 12-May-26 |
| Sell* | 27 | 3,588.00p | Automatic Execution |
16:28:36 - 12-May-26 |
| Sell* | 30 | 3,590.00p | Automatic Execution |
16:28:36 - 12-May-26 |
| Sell* | 90 | 3,590.00p | Automatic Execution |
16:28:36 - 12-May-26 |
| Buy* | 27 | 3,593.00p | SI Trade |
16:28:32 - 12-May-26 |
| Sell* | 2 | 3,592.00p | Automatic Execution |
16:28:31 - 12-May-26 |
| Sell* | 7 | 3,593.00p | Automatic Execution |
16:28:28 - 12-May-26 |
| Sell* | 21 | 3,593.00p | Automatic Execution |
16:28:28 - 12-May-26 |
| Sell* | 70 | 3,593.00p | Automatic Execution |
16:28:28 - 12-May-26 |
| Sell* | 2 | 3,594.00p | Automatic Execution |
16:28:27 - 12-May-26 |
| Sell* | 23 | 3,593.802p | Ordinary |
16:28:12 - 12-May-26 |
| Buy* | 120 | 3,597.00p | Automatic Execution |
16:28:12 - 12-May-26 |
| Buy* | 6 | 3,595.00p | Automatic Execution |
16:28:12 - 12-May-26 |
| Buy* | 8 | 3,595.00p | Automatic Execution |
16:28:12 - 12-May-26 |
| Buy* | 39 | 3,595.00p | Automatic Execution |
16:28:11 - 12-May-26 |
| Buy* | 3 | 3,595.00p | Automatic Execution |
16:28:11 - 12-May-26 |
| Buy* | 23 | 3,595.00p | Automatic Execution |
16:28:11 - 12-May-26 |
| Buy* | 19 | 3,596.00p | Automatic Execution |
16:28:04 - 12-May-26 |
| Buy* | 172 | 3,596.00p | Automatic Execution |
16:28:04 - 12-May-26 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:28:03 - 12-May-26 |
| Sell* | 92 | 3,592.00p | Automatic Execution |
16:27:49 - 12-May-26 |
| Buy* | 33 | 3,593.00p | Automatic Execution |
16:27:49 - 12-May-26 |
| Buy* | 94 | 3,592.00p | Automatic Execution |
16:27:49 - 12-May-26 |
| Buy* | 68 | 3,592.00p | Automatic Execution |
16:27:49 - 12-May-26 |
| Buy* | 33 | 3,592.00p | Automatic Execution |
16:27:49 - 12-May-26 |
| Buy* | 1 | 3,591.00p | Automatic Execution |
16:27:49 - 12-May-26 |
| Buy* | 2 | 3,591.00p | SI Trade |
16:27:41 - 12-May-26 |
| Buy* | 28 | 3,590.302p | SI Trade |
16:27:38 - 12-May-26 |
| Sell* | 49 | 3,592.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 53 | 3,592.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 8 | 3,592.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 46 | 3,592.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 23 | 3,592.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 6 | 3,592.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Buy* | 7 | 3,593.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 34 | 3,593.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 9 | 3,593.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 70 | 3,593.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Sell* | 76 | 3,593.00p | Automatic Execution |
16:27:08 - 12-May-26 |
| Sell* | 1 | 3,594.00p | Automatic Execution |
16:27:08 - 12-May-26 |
| Buy* | 120 | 3,595.00p | Automatic Execution |
16:27:08 - 12-May-26 |
| Buy* | 20 | 3,595.00p | Automatic Execution |
16:27:08 - 12-May-26 |
| Buy* | 20 | 3,595.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 35 | 3,595.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 33 | 3,595.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Sell* | 97 | 3,594.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 11 | 3,594.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 34 | 3,594.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 35 | 3,594.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 33 | 3,594.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 106 | 3,594.00p | Automatic Execution |
16:27:07 - 12-May-26 |
| Sell* | 74 | 3,592.00p | SI Trade |
16:27:02 - 12-May-26 |
| Sell* | 14 | 3,592.00p | SI Trade |
16:27:01 - 12-May-26 |
| Buy* | 4 | 3,595.00p | SI Trade |
16:26:42 - 12-May-26 |
| Sell* | 30 | 3,595.00p | Automatic Execution |
16:26:34 - 12-May-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
16:26:31 - 12-May-26 |
| Unknown* | 4 | 3,596.00p | SI Trade |
16:26:31 - 12-May-26 |
| Sell* | 27 | 3,596.00p | Automatic Execution |
16:26:31 - 12-May-26 |
| Buy* | 52 | 3,597.7985p | Ordinary |
16:26:28 - 12-May-26 |
| Sell* | 41 | 3,596.00p | SI Trade |
16:26:08 - 12-May-26 |
| Buy* | 200 | 3,598.7985p | Ordinary |
16:26:02 - 12-May-26 |
| Sell* | 12 | 3,598.00p | Automatic Execution |
16:25:59 - 12-May-26 |
| Sell* | 78 | 3,598.00p | Automatic Execution |
16:25:59 - 12-May-26 |
| Sell* | 11 | 3,598.00p | Automatic Execution |
16:25:59 - 12-May-26 |
| Sell* | 6 | 3,598.00p | Automatic Execution |
16:25:59 - 12-May-26 |
| Sell* | 2 | 3,598.00p | Automatic Execution |
16:25:59 - 12-May-26 |
| Sell* | 10 | 3,598.00p | Automatic Execution |
16:25:59 - 12-May-26 |
| Sell* | 54 | 3,599.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Sell* | 45 | 3,599.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Sell* | 19 | 3,600.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Sell* | 110 | 3,600.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Sell* | 45 | 3,600.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Buy* | 23 | 3,601.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Buy* | 19 | 3,601.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Sell* | 48 | 3,600.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Sell* | 120 | 3,600.00p | Automatic Execution |
16:25:57 - 12-May-26 |
| Buy* | 40 | 3,601.00p | Automatic Execution |
16:25:56 - 12-May-26 |
| Buy* | 26 | 3,601.00p | Automatic Execution |
16:25:56 - 12-May-26 |
| Buy* | 96 | 3,600.00p | Automatic Execution |
16:25:56 - 12-May-26 |
| Sell* | 30 | 3,597.00p | Automatic Execution |
16:25:44 - 12-May-26 |
| Sell* | 23 | 3,597.00p | Automatic Execution |
16:25:44 - 12-May-26 |
| Sell* | 51 | 3,597.00p | Automatic Execution |
16:25:44 - 12-May-26 |
| Sell* | 46 | 3,597.00p | Automatic Execution |
16:25:44 - 12-May-26 |
| Sell* | 1 | 3,597.00p | Automatic Execution |
16:25:44 - 12-May-26 |
| Sell* | 1 | 3,597.00p | Automatic Execution |
16:25:44 - 12-May-26 |
| Buy* | 21 | 3,599.00p | SI Trade |
16:25:40 - 12-May-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
16:25:39 - 12-May-26 |
| Sell* | 60 | 3,597.00p | SI Trade |
16:25:36 - 12-May-26 |
| Unknown* | 240 | 3,597.00p | OTC Trade |
16:25:36 - 12-May-26 |
| Buy* | 57 | 3,599.00p | Automatic Execution |
16:25:23 - 12-May-26 |
| Buy* | 100 | 3,599.00p | Automatic Execution |
16:25:23 - 12-May-26 |
| Buy* | 159 | 3,596.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 23 | 3,595.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 22 | 3,595.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 22 | 3,595.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 45 | 3,595.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 24 | 3,594.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 19 | 3,594.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 14 | 3,594.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Sell* | 98 | 3,593.00p | Automatic Execution |
16:25:00 - 12-May-26 |
| Buy* | 11 | 3,595.00p | Automatic Execution |
16:25:00 - 12-May-26 |
| Buy* | 31 | 3,595.00p | Automatic Execution |
16:25:00 - 12-May-26 |
| Buy* | 45 | 3,594.00p | Automatic Execution |
16:25:00 - 12-May-26 |
| Buy* | 32 | 3,594.00p | Automatic Execution |
16:25:00 - 12-May-26 |
| Buy* | 31 | 3,593.00p | Automatic Execution |
16:25:00 - 12-May-26 |
| Buy* | 143 | 3,593.00p | Automatic Execution |
16:25:00 - 12-May-26 |
| Unknown* | 0 | 3,594.00p | SI Trade |
16:24:57 - 12-May-26 |
| Sell* | 124 | 3,594.00p | Automatic Execution |
16:24:44 - 12-May-26 |
| Unknown* | 0 | 3,603.00p | SI Trade |
16:24:39 - 12-May-26 |
| Sell* | 29 | 3,599.00p | Automatic Execution |
16:24:39 - 12-May-26 |
| Sell* | 24 | 3,599.00p | Automatic Execution |
16:24:39 - 12-May-26 |
| Sell* | 120 | 3,600.00p | Automatic Execution |
16:24:39 - 12-May-26 |
| Sell* | 134 | 3,600.00p | Automatic Execution |
16:24:39 - 12-May-26 |
| Buy* | 4 | 3,603.00p | Automatic Execution |
16:24:38 - 12-May-26 |
| Sell* | 15 | 3,602.00p | Automatic Execution |
16:24:34 - 12-May-26 |
| Buy* | 31 | 3,603.00p | Automatic Execution |
16:24:34 - 12-May-26 |
| Buy* | 95 | 3,603.00p | Automatic Execution |
16:24:34 - 12-May-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:24:22 - 12-May-26 |
| Buy* | 28 | 3,603.00p | SI Trade |
16:24:22 - 12-May-26 |
| Buy* | 120 | 3,601.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Buy* | 10 | 3,601.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Buy* | 20 | 3,601.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Buy* | 15 | 3,601.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Sell* | 15 | 3,600.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Sell* | 5 | 3,600.00p | Automatic Execution |
16:24:02 - 12-May-26 |
| Sell* | 35 | 3,600.00p | Automatic Execution |
16:24:02 - 12-May-26 |
| Sell* | 39 | 3,600.00p | Automatic Execution |
16:24:02 - 12-May-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:24:00 - 12-May-26 |
| Sell* | 1,051 | 3,599.732p | Ordinary |
16:23:56 - 12-May-26 |
| Buy* | 102 | 3,604.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Buy* | 34 | 3,604.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Buy* | 13 | 3,603.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Buy* | 119 | 3,603.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Buy* | 34 | 3,603.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Buy* | 120 | 3,603.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Buy* | 18 | 3,602.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Buy* | 15 | 3,602.00p | Automatic Execution |
16:23:54 - 12-May-26 |
| Unknown* | 2 | 3,600.00p | Negotiated Trade OTC Trade |
16:23:42 - 12-May-26 |
| Sell* | 28 | 3,598.7985p | Ordinary |
16:23:42 - 12-May-26 |
| Buy* | 32 | 3,600.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 270 | 3,600.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 32 | 3,599.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Sell* | 18 | 3,600.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Unknown* | 100 | 3,603.00p | OTC Trade |
16:23:32 - 12-May-26 |
| Sell* | 51 | 3,603.00p | Automatic Execution |
16:23:31 - 12-May-26 |
| Sell* | 46 | 3,603.00p | Automatic Execution |
16:23:31 - 12-May-26 |
| Sell* | 18 | 3,604.00p | Automatic Execution |
16:23:31 - 12-May-26 |
| Sell* | 30 | 3,604.00p | Automatic Execution |
16:23:31 - 12-May-26 |
| Buy* | 10 | 3,607.00p | SI Trade |
16:23:21 - 12-May-26 |
| Unknown* | 229 | 3,604.50p | SI Trade |
16:23:03 - 12-May-26 |
| Buy* | 60 | 3,606.00p | Automatic Execution |
16:23:03 - 12-May-26 |
| Buy* | 60 | 3,605.00p | Automatic Execution |
16:23:03 - 12-May-26 |
| Buy* | 98 | 3,605.00p | Automatic Execution |
16:23:03 - 12-May-26 |
| Buy* | 70 | 3,605.00p | Automatic Execution |
16:23:03 - 12-May-26 |
| Sell* | 56 | 3,604.00p | Automatic Execution |
16:23:03 - 12-May-26 |
| Sell* | 55 | 3,605.00p | Automatic Execution |
16:23:03 - 12-May-26 |
| Sell* | 51 | 3,605.00p | Automatic Execution |
16:23:03 - 12-May-26 |
| Sell* | 54 | 3,606.00p | Automatic Execution |
16:23:01 - 12-May-26 |
| Sell* | 39 | 3,606.00p | Automatic Execution |
16:23:01 - 12-May-26 |
| Sell* | 10 | 3,606.00p | Automatic Execution |
16:23:01 - 12-May-26 |
| Sell* | 93 | 3,606.00p | Automatic Execution |
16:23:01 - 12-May-26 |
| Sell* | 27 | 3,606.00p | Automatic Execution |
16:23:01 - 12-May-26 |
| Unknown* | 0 | 3,604.00p | SI Trade |
16:22:52 - 12-May-26 |
| Buy* | 95 | 3,607.00p | Automatic Execution |
16:22:48 - 12-May-26 |
| Buy* | 45 | 3,606.00p | Automatic Execution |
16:22:48 - 12-May-26 |
| Sell* | 36 | 3,606.00p | Automatic Execution |
16:22:47 - 12-May-26 |
| Sell* | 6 | 3,606.00p | Automatic Execution |
16:22:47 - 12-May-26 |
| Sell* | 9 | 3,607.00p | Automatic Execution |
16:22:47 - 12-May-26 |