| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 2,833.00p | Automatic Execution |
11:53:58 - 14-Aug-26 |
| Buy* | 78 | 2,833.00p | Automatic Execution |
11:53:58 - 14-Aug-26 |
| Buy* | 42 | 2,833.00p | Automatic Execution |
11:53:58 - 14-Aug-26 |
| Buy* | 9 | 2,833.00p | Automatic Execution |
11:53:58 - 14-Aug-26 |
| Buy* | 468 | 2,832.552p | SI Trade |
11:53:55 - 14-Aug-26 |
| Buy* | 114 | 2,829.00p | Automatic Execution |
11:51:35 - 14-Aug-26 |
| Buy* | 17 | 2,829.00p | SI Trade |
11:51:34 - 14-Aug-26 |
| Sell* | 33 | 2,829.00p | Automatic Execution |
11:50:30 - 14-Aug-26 |
| Sell* | 30 | 2,829.00p | Automatic Execution |
11:50:30 - 14-Aug-26 |
| Buy* | 7 | 2,829.514p | SI Trade |
11:49:34 - 14-Aug-26 |
| Sell* | 28 | 2,831.00p | Automatic Execution |
11:47:12 - 14-Aug-26 |
| Sell* | 51 | 2,831.00p | Automatic Execution |
11:47:12 - 14-Aug-26 |
| Sell* | 29 | 2,831.00p | SI Trade |
11:47:10 - 14-Aug-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
11:47:06 - 14-Aug-26 |
| Sell* | 1 | 2,831.00p | SI Trade |
11:47:03 - 14-Aug-26 |
| Unknown* | 1 | 2,831.00p | OTC Trade |
11:47:03 - 14-Aug-26 |
| Buy* | 43 | 2,831.00p | Automatic Execution |
11:45:39 - 14-Aug-26 |
| Unknown* | 0 | 2,828.00p | OTC Trade |
11:44:40 - 14-Aug-26 |
| Sell* | 3 | 2,828.00p | SI Trade |
11:42:51 - 14-Aug-26 |
| Sell* | 2 | 2,828.00p | Automatic Execution |
11:41:46 - 14-Aug-26 |
| Sell* | 50 | 2,828.00p | Automatic Execution |
11:41:46 - 14-Aug-26 |
| Sell* | 16 | 2,828.00p | Automatic Execution |
11:41:46 - 14-Aug-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
11:41:35 - 14-Aug-26 |
| Buy* | 41 | 2,830.00p | Automatic Execution |
11:41:35 - 14-Aug-26 |
| Buy* | 3 | 2,830.00p | Automatic Execution |
11:41:35 - 14-Aug-26 |
| Buy* | 3 | 2,829.00p | Automatic Execution |
11:40:42 - 14-Aug-26 |
| Buy* | 2 | 2,830.00p | SI Trade |
11:40:41 - 14-Aug-26 |
| Buy* | 10 | 2,828.00p | Automatic Execution |
11:39:18 - 14-Aug-26 |
| Buy* | 8 | 2,828.00p | Automatic Execution |
11:39:18 - 14-Aug-26 |
| Buy* | 8 | 2,828.00p | SI Trade |
11:38:37 - 14-Aug-26 |
| Buy* | 95 | 2,827.00p | Automatic Execution |
11:37:14 - 14-Aug-26 |
| Buy* | 2 | 2,827.00p | Automatic Execution |
11:37:14 - 14-Aug-26 |
| Sell* | 5 | 2,825.00p | SI Trade |
11:36:52 - 14-Aug-26 |
| Buy* | 94 | 2,829.00p | Automatic Execution |
11:34:23 - 14-Aug-26 |
| Buy* | 46 | 2,829.00p | Automatic Execution |
11:34:23 - 14-Aug-26 |
| Buy* | 134 | 2,829.00p | Automatic Execution |
11:34:23 - 14-Aug-26 |
| Buy* | 5 | 2,829.00p | Automatic Execution |
11:34:23 - 14-Aug-26 |
| Buy* | 124 | 2,828.00p | Automatic Execution |
11:34:00 - 14-Aug-26 |
| Sell* | 68 | 2,826.00p | Automatic Execution |
11:33:37 - 14-Aug-26 |
| Buy* | 2,180 | 2,829.00p | SI Trade |
11:33:14 - 14-Aug-26 |
| Buy* | 1 | 2,831.00p | SI Trade |
11:30:26 - 14-Aug-26 |
| Buy* | 17 | 2,831.00p | Automatic Execution |
11:28:55 - 14-Aug-26 |
| Buy* | 105 | 2,831.00p | Automatic Execution |
11:28:55 - 14-Aug-26 |
| Buy* | 500 | 2,830.183p | Ordinary |
11:28:19 - 14-Aug-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
11:26:49 - 14-Aug-26 |
| Sell* | 204 | 2,830.00p | Automatic Execution |
11:26:35 - 14-Aug-26 |
| Sell* | 30 | 2,831.00p | Automatic Execution |
11:26:35 - 14-Aug-26 |
| Sell* | 2 | 2,831.00p | SI Trade |
11:24:25 - 14-Aug-26 |
| Sell* | 1 | 2,831.00p | SI Trade |
11:24:02 - 14-Aug-26 |
| Sell* | 119 | 2,833.00p | Automatic Execution |
11:23:41 - 14-Aug-26 |
| Buy* | 63 | 2,834.00p | Automatic Execution |
11:23:05 - 14-Aug-26 |
| Buy* | 26 | 2,834.00p | Automatic Execution |
11:23:05 - 14-Aug-26 |
| Buy* | 13 | 2,834.00p | Automatic Execution |
11:23:05 - 14-Aug-26 |
| Buy* | 250 | 2,832.195p | Ordinary |
11:22:00 - 14-Aug-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
11:21:00 - 14-Aug-26 |
| Buy* | 250 | 2,832.195p | Ordinary |
11:20:10 - 14-Aug-26 |
| Buy* | 1 | 2,834.00p | SI Trade |
11:19:43 - 14-Aug-26 |
| Sell* | 67 | 2,833.00p | Automatic Execution |
11:18:43 - 14-Aug-26 |
| Buy* | 58 | 2,835.00p | Automatic Execution |
11:13:05 - 14-Aug-26 |
| Buy* | 59 | 2,835.00p | Automatic Execution |
11:11:40 - 14-Aug-26 |
| Buy* | 15 | 2,835.00p | Automatic Execution |
11:11:40 - 14-Aug-26 |
| Buy* | 85 | 2,834.00p | Automatic Execution |
11:11:40 - 14-Aug-26 |
| Buy* | 35 | 2,834.00p | SI Trade |
11:11:34 - 14-Aug-26 |
| Sell* | 15 | 2,831.00p | SI Trade |
11:11:02 - 14-Aug-26 |
| Sell* | 15 | 2,833.00p | Automatic Execution |
11:10:15 - 14-Aug-26 |
| Buy* | 210 | 2,835.298p | Ordinary |
11:09:54 - 14-Aug-26 |
| Sell* | 43 | 2,835.00p | Automatic Execution |
11:09:12 - 14-Aug-26 |
| Buy* | 11 | 2,836.00p | Automatic Execution |
11:09:12 - 14-Aug-26 |
| Sell* | 3 | 2,834.00p | SI Trade |
11:09:11 - 14-Aug-26 |
| Buy* | 500 | 2,836.132p | Ordinary |
11:07:57 - 14-Aug-26 |
| Buy* | 25 | 2,838.00p | Ordinary |
11:07:33 - 14-Aug-26 |
| Unknown* | 6 | 2,837.00p | SI Trade |
11:05:03 - 14-Aug-26 |
| Buy* | 151 | 2,833.00p | Automatic Execution |
11:03:06 - 14-Aug-26 |
| Buy* | 56 | 2,832.00p | Automatic Execution |
11:03:06 - 14-Aug-26 |
| Buy* | 105 | 2,831.00p | Automatic Execution |
11:03:06 - 14-Aug-26 |
| Buy* | 180 | 2,831.00p | Automatic Execution |
11:03:06 - 14-Aug-26 |
| Buy* | 79 | 2,831.00p | Automatic Execution |
11:02:53 - 14-Aug-26 |
| Buy* | 86 | 2,831.00p | Automatic Execution |
11:02:53 - 14-Aug-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
11:02:43 - 14-Aug-26 |
| Unknown* | 200 | 2,829.50p | SI Trade |
11:00:57 - 14-Aug-26 |
| Buy* | 70 | 2,829.534p | Ordinary |
11:00:31 - 14-Aug-26 |
| Buy* | 20 | 2,831.00p | SI Trade |
10:59:32 - 14-Aug-26 |
| Sell* | 110 | 2,830.00p | Automatic Execution |
10:57:06 - 14-Aug-26 |
| Sell* | 99 | 2,830.00p | Automatic Execution |
10:57:06 - 14-Aug-26 |
| Sell* | 47 | 2,830.00p | Automatic Execution |
10:57:06 - 14-Aug-26 |
| Unknown* | 0 | 2,833.00p | OTC Trade |
10:56:28 - 14-Aug-26 |
| Buy* | 97 | 2,830.00p | Automatic Execution |
10:56:13 - 14-Aug-26 |
| Buy* | 40 | 2,830.00p | Automatic Execution |
10:56:13 - 14-Aug-26 |
| Buy* | 101 | 2,829.00p | Automatic Execution |
10:56:13 - 14-Aug-26 |
| Buy* | 6 | 2,828.00p | Automatic Execution |
10:53:35 - 14-Aug-26 |
| Buy* | 54 | 2,828.00p | Automatic Execution |
10:53:35 - 14-Aug-26 |
| Sell* | 6 | 2,825.00p | SI Trade |
10:52:52 - 14-Aug-26 |
| Buy* | 90 | 2,827.00p | Automatic Execution |
10:52:52 - 14-Aug-26 |
| Buy* | 104 | 2,828.00p | SI Trade |
10:52:27 - 14-Aug-26 |
| Sell* | 7 | 2,826.333p | Ordinary |
10:52:19 - 14-Aug-26 |
| Sell* | 130 | 2,825.00p | Automatic Execution |
10:52:07 - 14-Aug-26 |
| Sell* | 74 | 2,826.00p | Automatic Execution |
10:52:06 - 14-Aug-26 |
| Buy* | 48 | 2,828.00p | Automatic Execution |
10:50:00 - 14-Aug-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:49:06 - 14-Aug-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:48:32 - 14-Aug-26 |
| Unknown* | 0 | 2,825.00p | OTC Trade |
10:46:44 - 14-Aug-26 |
| Unknown* | 0 | 2,825.00p | OTC Trade |
10:46:19 - 14-Aug-26 |
| Buy* | 1 | 2,828.00p | SI Trade |
10:46:09 - 14-Aug-26 |
| Sell* | 45 | 2,819.84p | Ordinary |
10:42:14 - 14-Aug-26 |
| Unknown* | 6 | 2,818.00p | SI Trade |
10:39:33 - 14-Aug-26 |
| Unknown* | 0 | 2,821.00p | OTC Trade |
10:38:16 - 14-Aug-26 |
| Unknown* | 0 | 2,820.00p | OTC Trade |
10:37:57 - 14-Aug-26 |
| Buy* | 63 | 2,818.00p | Automatic Execution |
10:37:18 - 14-Aug-26 |
| Buy* | 26 | 2,818.00p | Automatic Execution |
10:37:18 - 14-Aug-26 |
| Buy* | 6 | 2,818.00p | SI Trade |
10:37:09 - 14-Aug-26 |
| Buy* | 94 | 2,815.00p | Automatic Execution |
10:36:58 - 14-Aug-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
10:36:29 - 14-Aug-26 |
| Buy* | 50 | 2,815.00p | Automatic Execution |
10:36:16 - 14-Aug-26 |
| Buy* | 18 | 2,815.00p | Automatic Execution |
10:36:16 - 14-Aug-26 |
| Buy* | 18 | 2,815.00p | Automatic Execution |
10:36:16 - 14-Aug-26 |
| Buy* | 13 | 2,815.00p | Automatic Execution |
10:36:16 - 14-Aug-26 |
| Buy* | 210 | 2,815.00p | Automatic Execution |
10:36:16 - 14-Aug-26 |
| Buy* | 7 | 2,815.00p | Automatic Execution |
10:36:16 - 14-Aug-26 |
| Buy* | 1,766 | 2,816.346p | Ordinary |
10:35:56 - 14-Aug-26 |
| Unknown* | 68 | 2,814.00p | OTC Trade |
10:35:54 - 14-Aug-26 |
| Unknown* | 68 | 2,814.00p | SI Trade |
10:35:54 - 14-Aug-26 |
| Buy* | 28 | 2,814.00p | Automatic Execution |
10:34:46 - 14-Aug-26 |
| Buy* | 22 | 2,814.00p | Automatic Execution |
10:34:46 - 14-Aug-26 |
| Sell* | 59 | 2,818.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 78 | 2,818.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 46 | 2,818.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 39 | 2,818.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 115 | 2,818.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 62 | 2,819.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 205 | 2,819.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 47 | 2,819.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 131 | 2,819.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Sell* | 111 | 2,820.00p | Automatic Execution |
10:34:09 - 14-Aug-26 |
| Buy* | 18 | 2,821.00p | Suspected BUY Trade |
10:34:02 - 14-Aug-26 |
| Sell* | 27 | 2,821.00p | Automatic Execution |
10:33:40 - 14-Aug-26 |
| Sell* | 2 | 2,821.00p | Automatic Execution |
10:33:40 - 14-Aug-26 |
| Sell* | 29 | 2,821.00p | SI Trade |
10:33:36 - 14-Aug-26 |
| Buy* | 80 | 2,823.00p | SI Trade |
10:33:31 - 14-Aug-26 |
| Buy* | 22 | 2,824.00p | SI Trade |
10:31:25 - 14-Aug-26 |
| Buy* | 53 | 2,824.00p | Automatic Execution |
10:30:59 - 14-Aug-26 |
| Buy* | 19 | 2,823.00p | Automatic Execution |
10:30:58 - 14-Aug-26 |
| Buy* | 20 | 2,823.00p | Suspected BUY Trade |
10:30:47 - 14-Aug-26 |
| Buy* | 29 | 2,823.00p | SI Trade |
10:30:38 - 14-Aug-26 |
| Buy* | 67 | 2,822.37p | Suspected BUY Trade |
10:29:53 - 14-Aug-26 |
| Sell* | 77 | 2,822.00p | Automatic Execution |
10:29:38 - 14-Aug-26 |
| Buy* | 40 | 2,822.00p | Automatic Execution |
10:29:38 - 14-Aug-26 |
| Buy* | 15 | 2,822.00p | Automatic Execution |
10:29:38 - 14-Aug-26 |
| Buy* | 20 | 2,822.00p | Automatic Execution |
10:29:38 - 14-Aug-26 |
| Buy* | 40 | 2,821.543p | SI Trade |
10:29:35 - 14-Aug-26 |
| Sell* | 2 | 2,821.00p | Automatic Execution |
10:29:25 - 14-Aug-26 |
| Sell* | 8 | 2,821.00p | Automatic Execution |
10:29:25 - 14-Aug-26 |
| Sell* | 8 | 2,821.00p | Automatic Execution |
10:29:25 - 14-Aug-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
10:29:22 - 14-Aug-26 |
| Sell* | 33 | 2,823.00p | Automatic Execution |
10:28:46 - 14-Aug-26 |
| Sell* | 3 | 2,823.00p | SI Trade |
10:28:36 - 14-Aug-26 |
| Buy* | 352 | 2,824.648p | Ordinary |
10:28:04 - 14-Aug-26 |
| Sell* | 38 | 2,826.00p | Automatic Execution |
10:27:23 - 14-Aug-26 |
| Sell* | 68 | 2,827.00p | Automatic Execution |
10:27:23 - 14-Aug-26 |
| Sell* | 27 | 2,827.00p | Automatic Execution |
10:27:23 - 14-Aug-26 |
| Sell* | 10 | 2,827.00p | Automatic Execution |
10:27:23 - 14-Aug-26 |
| Buy* | 3 | 2,831.00p | SI Trade |
10:26:02 - 14-Aug-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
10:25:51 - 14-Aug-26 |
| Buy* | 50 | 2,828.00p | Automatic Execution |
10:25:09 - 14-Aug-26 |
| Buy* | 13 | 2,828.00p | Automatic Execution |
10:25:09 - 14-Aug-26 |
| Buy* | 16 | 2,827.00p | Automatic Execution |
10:24:41 - 14-Aug-26 |
| Buy* | 13 | 2,827.00p | Automatic Execution |
10:24:41 - 14-Aug-26 |
| Sell* | 5 | 2,825.00p | SI Trade |
10:23:22 - 14-Aug-26 |
| Sell* | 87 | 2,826.00p | Automatic Execution |
10:23:22 - 14-Aug-26 |
| Sell* | 81 | 2,826.00p | Automatic Execution |
10:23:22 - 14-Aug-26 |
| Sell* | 36 | 2,826.00p | Automatic Execution |
10:23:22 - 14-Aug-26 |
| Buy* | 59 | 2,828.575p | SI Trade |
10:21:54 - 14-Aug-26 |
| Buy* | 88 | 2,828.74p | Ordinary |
10:21:49 - 14-Aug-26 |
| Sell* | 7 | 2,829.00p | Automatic Execution |
10:21:43 - 14-Aug-26 |
| Sell* | 14 | 2,829.00p | Automatic Execution |
10:21:43 - 14-Aug-26 |
| Sell* | 15 | 2,829.00p | Automatic Execution |
10:21:43 - 14-Aug-26 |
| Sell* | 36 | 2,830.00p | Automatic Execution |
10:21:37 - 14-Aug-26 |
| Sell* | 83 | 2,830.00p | Automatic Execution |
10:21:36 - 14-Aug-26 |
| Buy* | 50 | 2,830.00p | Automatic Execution |
10:21:36 - 14-Aug-26 |
| Buy* | 22 | 2,830.00p | Automatic Execution |
10:21:36 - 14-Aug-26 |
| Buy* | 16 | 2,830.00p | SI Trade |
10:21:34 - 14-Aug-26 |
| Buy* | 200 | 2,830.00p | SI Trade |
10:21:22 - 14-Aug-26 |
| Buy* | 1,060 | 2,830.00p | Suspected BUY Trade |
10:21:19 - 14-Aug-26 |
| Buy* | 30 | 2,829.00p | Automatic Execution |
10:21:15 - 14-Aug-26 |
| Buy* | 6 | 2,829.00p | Automatic Execution |
10:21:15 - 14-Aug-26 |
| Buy* | 16 | 2,828.904p | Suspected BUY Trade |
10:20:50 - 14-Aug-26 |
| Buy* | 82 | 2,827.00p | Automatic Execution |
10:20:37 - 14-Aug-26 |
| Buy* | 29 | 2,827.00p | Automatic Execution |
10:20:37 - 14-Aug-26 |
| Buy* | 28 | 2,827.00p | Automatic Execution |
10:20:37 - 14-Aug-26 |
| Buy* | 31 | 2,827.00p | Automatic Execution |
10:20:37 - 14-Aug-26 |
| Buy* | 8 | 2,827.00p | Automatic Execution |
10:20:37 - 14-Aug-26 |
| Buy* | 63 | 2,827.00p | Automatic Execution |
10:20:37 - 14-Aug-26 |
| Sell* | 1,000 | 2,825.257p | Ordinary |
10:20:13 - 14-Aug-26 |
| Sell* | 64 | 2,827.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |
| Sell* | 33 | 2,827.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |
| Sell* | 47 | 2,828.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |
| Sell* | 110 | 2,828.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |
| Sell* | 45 | 2,828.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |
| Sell* | 20 | 2,828.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |
| Sell* | 15 | 2,829.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |
| Sell* | 36 | 2,829.00p | Automatic Execution |
10:20:03 - 14-Aug-26 |