Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,710.00p Automatic Execution
 16:07:14 - 20-Oct-26
Sell* 2 2,709.00p Automatic Execution
 16:07:14 - 20-Oct-26
Buy* 187 2,710.058p Ordinary
 16:07:10 - 20-Oct-26
Buy* 4 2,711.00p SI Trade
 16:07:05 - 20-Oct-26
Buy* 55 2,710.00p Automatic Execution
 16:07:04 - 20-Oct-26
Buy* 38 2,710.00p Automatic Execution
 16:07:04 - 20-Oct-26
Buy* 38 2,710.00p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 37 2,714.00p Automatic Execution
 16:06:35 - 20-Oct-26
Sell* 13 2,713.00p Automatic Execution
 16:06:18 - 20-Oct-26
Sell* 123 2,713.00p Automatic Execution
 16:06:18 - 20-Oct-26
Buy* 43 2,716.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 11 2,716.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 38 2,716.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 20 2,716.00p Automatic Execution
 16:06:15 - 20-Oct-26
Sell* 14 2,716.00p Automatic Execution
 16:06:15 - 20-Oct-26
Sell* 20 2,718.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 20 2,720.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 23 2,720.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 68 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 11 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 68 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 2 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 35 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 11 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 74 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Sell* 260 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Sell* 14 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Sell* 175 2,719.00p Automatic Execution
 16:06:15 - 20-Oct-26
Buy* 38 2,720.00p Automatic Execution
 16:06:10 - 20-Oct-26
Sell* 3 2,721.00p Automatic Execution
 16:05:56 - 20-Oct-26
Sell* 15 2,721.00p Automatic Execution
 16:05:56 - 20-Oct-26
Buy* 48 2,724.00p Automatic Execution
 16:05:14 - 20-Oct-26
Buy* 39 2,724.00p Automatic Execution
 16:05:14 - 20-Oct-26
Buy* 3 2,723.00p Automatic Execution
 16:04:57 - 20-Oct-26
Buy* 1 2,723.00p Automatic Execution
 16:04:57 - 20-Oct-26
Buy* 186 2,723.00p Automatic Execution
 16:04:57 - 20-Oct-26
Buy* 105 2,723.00p Automatic Execution
 16:04:57 - 20-Oct-26
Buy* 30 2,723.00p Automatic Execution
 16:04:57 - 20-Oct-26
Buy* 52 2,722.00p Automatic Execution
 16:04:57 - 20-Oct-26
Buy* 114 2,722.00p Automatic Execution
 16:04:57 - 20-Oct-26
Buy* 5 2,719.00p Automatic Execution
 16:04:56 - 20-Oct-26
Buy* 70 2,719.00p Automatic Execution
 16:04:56 - 20-Oct-26
Buy* 90 2,719.00p Automatic Execution
 16:04:56 - 20-Oct-26
Buy* 92 2,719.00p Automatic Execution
 16:04:56 - 20-Oct-26
Buy* 39 2,719.00p Automatic Execution
 16:04:56 - 20-Oct-26
Buy* 93 2,717.00p Automatic Execution
 16:04:38 - 20-Oct-26
Buy* 39 2,717.00p Automatic Execution
 16:04:38 - 20-Oct-26
Buy* 160 2,717.00p Automatic Execution
 16:04:38 - 20-Oct-26
Buy* 14 2,716.00p Automatic Execution
 16:04:14 - 20-Oct-26
Buy* 12 2,716.00p Automatic Execution
 16:04:14 - 20-Oct-26
Buy* 13 2,716.00p Automatic Execution
 16:04:14 - 20-Oct-26
Buy* 40 2,716.00p Automatic Execution
 16:04:14 - 20-Oct-26
Buy* 85 2,716.00p Automatic Execution
 16:04:14 - 20-Oct-26
Unknown* 0 2,717.00p SI Trade
 16:03:47 - 20-Oct-26
Sell* 1,902 2,715.514p Negotiated Trade
 16:03:47 - 20-Oct-26
Buy* 40 2,717.00p Automatic Execution
 16:03:23 - 20-Oct-26
Buy* 40 2,717.00p Automatic Execution
 16:03:02 - 20-Oct-26
Buy* 41 2,717.00p Automatic Execution
 16:03:02 - 20-Oct-26
Buy* 69 2,717.00p Automatic Execution
 16:03:02 - 20-Oct-26
Sell* 20 2,717.00p Automatic Execution
 16:03:00 - 20-Oct-26
Sell* 68 2,717.00p Automatic Execution
 16:03:00 - 20-Oct-26
Sell* 123 2,717.00p Automatic Execution
 16:03:00 - 20-Oct-26
Sell* 140 2,719.00p Automatic Execution
 16:02:57 - 20-Oct-26
Buy* 41 2,720.00p Automatic Execution
 16:02:45 - 20-Oct-26
Buy* 50 2,720.00p Automatic Execution
 16:02:27 - 20-Oct-26
Buy* 40 2,720.00p Automatic Execution
 16:02:27 - 20-Oct-26
Buy* 61 2,719.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 3 2,718.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 71 2,718.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 40 2,718.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 86 2,718.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 69 2,718.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 34 2,718.00p Automatic Execution
 16:02:01 - 20-Oct-26
Buy* 4 2,718.00p Automatic Execution
 16:02:01 - 20-Oct-26
Buy* 122 2,717.00p Automatic Execution
 16:02:01 - 20-Oct-26
Buy* 40 2,717.00p Automatic Execution
 16:02:01 - 20-Oct-26
Buy* 75 2,716.00p Automatic Execution
 16:01:59 - 20-Oct-26
Buy* 10 2,716.00p Automatic Execution
 16:01:59 - 20-Oct-26
Buy* 15 2,716.00p Automatic Execution
 16:01:59 - 20-Oct-26
Buy* 40 2,716.00p Automatic Execution
 16:01:59 - 20-Oct-26
Buy* 2 2,716.00p Ordinary
 16:01:22 - 20-Oct-26
Buy* 42 2,716.00p Automatic Execution
 16:01:08 - 20-Oct-26
Buy* 66 2,716.00p Automatic Execution
 16:01:08 - 20-Oct-26
Sell* 100 2,715.957p Ordinary
 16:01:02 - 20-Oct-26
Buy* 41 2,716.00p Automatic Execution
 16:00:15 - 20-Oct-26
Sell* 7 2,717.00p Automatic Execution
 16:00:10 - 20-Oct-26
Sell* 57 2,717.00p Automatic Execution
 16:00:10 - 20-Oct-26
Sell* 71 2,717.00p Automatic Execution
 16:00:05 - 20-Oct-26
Buy* 70 2,721.00p SI Trade
 15:59:39 - 20-Oct-26
Buy* 30 2,719.00p Automatic Execution
 15:59:39 - 20-Oct-26
Buy* 30 2,719.00p Automatic Execution
 15:59:39 - 20-Oct-26
Sell* 200 2,720.00p Automatic Execution
 15:59:39 - 20-Oct-26
Sell* 12 2,720.00p Automatic Execution
 15:59:39 - 20-Oct-26
Sell* 98 2,721.00p Automatic Execution
 15:59:39 - 20-Oct-26
Sell* 8 2,721.00p Automatic Execution
 15:59:39 - 20-Oct-26
Buy* 50 2,721.00p Automatic Execution
 15:58:47 - 20-Oct-26
Sell* 10 2,720.00p Automatic Execution
 15:58:33 - 20-Oct-26
Sell* 15 2,720.00p Automatic Execution
 15:58:33 - 20-Oct-26
Sell* 12 2,720.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 59 2,721.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 68 2,721.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 11 2,721.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 49 2,721.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 15 2,721.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 190 2,721.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 11 2,720.00p Automatic Execution
 15:58:33 - 20-Oct-26
Buy* 126 2,720.00p Automatic Execution
 15:58:33 - 20-Oct-26
Unknown* 119 2,722.00p SI Trade
 15:58:32 - 20-Oct-26
Sell* 32 2,720.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 60 2,720.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 80 2,720.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 60 2,720.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 40 2,720.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 20 2,720.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 52 2,720.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 10 2,726.561p Ordinary
 15:58:02 - 20-Oct-26
Buy* 72 2,728.00p Automatic Execution
 15:58:02 - 20-Oct-26
Buy* 5 2,728.00p SI Trade
 15:58:02 - 20-Oct-26
Buy* 65 2,727.00p Automatic Execution
 15:57:44 - 20-Oct-26
Buy* 11 2,727.00p Automatic Execution
 15:57:44 - 20-Oct-26
Buy* 38 2,727.00p Automatic Execution
 15:57:44 - 20-Oct-26
Buy* 41 2,727.00p Automatic Execution
 15:57:44 - 20-Oct-26
Buy* 4 2,725.00p Automatic Execution
 15:57:44 - 20-Oct-26
Buy* 120 2,725.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 85 2,725.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 186 2,724.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 80 2,723.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 186 2,723.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 123 2,723.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 42 2,723.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 46 2,723.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 6 2,722.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 1 2,722.00p Automatic Execution
 15:57:42 - 20-Oct-26
Buy* 35 2,721.00p Automatic Execution
 15:57:38 - 20-Oct-26
Buy* 62 2,719.00p Automatic Execution
 15:57:38 - 20-Oct-26
Buy* 109 2,719.00p Automatic Execution
 15:57:38 - 20-Oct-26
Buy* 113 2,719.00p Automatic Execution
 15:57:38 - 20-Oct-26
Buy* 19 2,718.00p Automatic Execution
 15:57:38 - 20-Oct-26
Buy* 8 2,719.00p SI Trade
 15:57:27 - 20-Oct-26
Sell* 40 2,718.00p Automatic Execution
 15:57:06 - 20-Oct-26
Sell* 4 2,718.00p Automatic Execution
 15:57:06 - 20-Oct-26
Sell* 30 2,718.00p Automatic Execution
 15:57:06 - 20-Oct-26
Buy* 89 2,715.00p Automatic Execution
 15:55:58 - 20-Oct-26
Buy* 110 2,713.00p Automatic Execution
 15:55:55 - 20-Oct-26
Buy* 42 2,713.00p Automatic Execution
 15:55:55 - 20-Oct-26
Buy* 68 2,713.00p Automatic Execution
 15:55:55 - 20-Oct-26
Buy* 8 2,713.00p SI Trade
 15:55:48 - 20-Oct-26
Sell* 7 2,711.00p Automatic Execution
 15:55:47 - 20-Oct-26
Sell* 55 2,711.00p Automatic Execution
 15:55:47 - 20-Oct-26
Buy* 79 2,711.00p Automatic Execution
 15:55:40 - 20-Oct-26
Sell* 1 2,710.00p Ordinary
 15:55:18 - 20-Oct-26
Buy* 112 2,710.00p Automatic Execution
 15:54:09 - 20-Oct-26
Sell* 110 2,707.5585p Ordinary
 15:53:56 - 20-Oct-26
Buy* 172 2,709.00p Automatic Execution
 15:53:56 - 20-Oct-26
Buy* 27 2,709.00p Automatic Execution
 15:53:56 - 20-Oct-26
Sell* 3 2,710.00p Automatic Execution
 15:53:14 - 20-Oct-26
Sell* 15 2,710.00p Automatic Execution
 15:53:14 - 20-Oct-26
Sell* 150 2,710.78p Ordinary
 15:53:10 - 20-Oct-26
Sell* 148 2,709.868p Ordinary
 15:52:39 - 20-Oct-26
Buy* 42 2,713.00p Automatic Execution
 15:52:20 - 20-Oct-26
Buy* 61 2,711.00p Automatic Execution
 15:52:12 - 20-Oct-26
Buy* 57 2,711.00p Automatic Execution
 15:52:12 - 20-Oct-26
Buy* 57 2,711.00p Automatic Execution
 15:52:12 - 20-Oct-26
Buy* 1 2,711.00p Automatic Execution
 15:52:12 - 20-Oct-26
Sell* 3 2,710.00p Automatic Execution
 15:51:46 - 20-Oct-26
Sell* 3 2,710.00p Automatic Execution
 15:51:46 - 20-Oct-26
Buy* 44 2,710.00p Automatic Execution
 15:51:46 - 20-Oct-26
Buy* 37 2,710.00p Automatic Execution
 15:51:46 - 20-Oct-26
Buy* 49 2,710.00p Automatic Execution
 15:51:46 - 20-Oct-26
Sell* 1 2,708.00p Automatic Execution
 15:51:04 - 20-Oct-26
Buy* 29 2,710.00p Automatic Execution
 15:51:02 - 20-Oct-26
Buy* 24 2,710.00p Automatic Execution
 15:50:48 - 20-Oct-26
Buy* 60 2,710.00p Automatic Execution
 15:50:48 - 20-Oct-26
Buy* 13 2,710.00p Automatic Execution
 15:50:48 - 20-Oct-26
Buy* 39 2,709.00p Automatic Execution
 15:50:20 - 20-Oct-26
Buy* 3 2,709.00p Automatic Execution
 15:50:15 - 20-Oct-26
Buy* 16 2,709.00p Automatic Execution
 15:50:15 - 20-Oct-26
Buy* 10 2,709.00p Automatic Execution
 15:50:15 - 20-Oct-26
Unknown* 0 2,709.00p SI Trade
 15:49:57 - 20-Oct-26
Sell* 71 2,707.00p Automatic Execution
 15:49:17 - 20-Oct-26
Buy* 4 2,708.00p Automatic Execution
 15:49:00 - 20-Oct-26
Sell* 1 2,707.00p Automatic Execution
 15:48:59 - 20-Oct-26
Sell* 4 2,707.00p Automatic Execution
 15:48:59 - 20-Oct-26
Sell* 2 2,709.00p Automatic Execution
 15:48:50 - 20-Oct-26
Sell* 10 2,709.00p Automatic Execution
 15:48:50 - 20-Oct-26
Buy* 37 2,710.00p Automatic Execution
 15:48:44 - 20-Oct-26
Buy* 57 2,711.00p Automatic Execution
 15:48:35 - 20-Oct-26
Buy* 76 2,711.00p Automatic Execution
 15:48:35 - 20-Oct-26
Sell* 2 2,705.00p SI Trade
 15:47:44 - 20-Oct-26
Buy* 88 2,707.00p Automatic Execution
 15:47:44 - 20-Oct-26
Buy* 12 2,707.00p Automatic Execution
 15:47:44 - 20-Oct-26
Buy* 18 2,707.00p Automatic Execution
 15:47:43 - 20-Oct-26
Buy* 103 2,707.00p Automatic Execution
 15:47:43 - 20-Oct-26
Buy* 37 2,706.00p Automatic Execution
 15:47:40 - 20-Oct-26
Buy* 51 2,706.00p Automatic Execution
 15:47:39 - 20-Oct-26
Buy* 10 2,706.00p Automatic Execution
 15:47:39 - 20-Oct-26
Sell* 35 2,707.00p Automatic Execution
 15:47:04 - 20-Oct-26
Unknown* 0 2,711.00p SI Trade
 15:46:36 - 20-Oct-26
Sell* 3 2,710.00p Automatic Execution
 15:46:22 - 20-Oct-26
Buy* 53 2,710.00p Automatic Execution
 15:46:22 - 20-Oct-26
FTSE 100 Latest
Value10,741.31
Change-23.38