Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 2,896.00p SI Trade
 15:25:47 - 11-Dec-25
Sell* 537 2,890.40p Ordinary
 15:25:23 - 11-Dec-25
Buy* 123 2,894.00p Automatic Execution
 15:25:18 - 11-Dec-25
Unknown* 0 2,890.00p SI Trade
 15:25:13 - 11-Dec-25
Unknown* 0 2,892.00p SI Trade
 15:25:11 - 11-Dec-25
Unknown* 0 2,894.00p SI Trade
 15:25:10 - 11-Dec-25
Sell* 34 2,891.9886p Ordinary
 15:25:07 - 11-Dec-25
Sell* 236 2,892.00p Automatic Execution
 15:24:51 - 11-Dec-25
Unknown* 0 2,892.00p SI Trade
 15:24:49 - 11-Dec-25
Unknown* 206 2,893.00p SI Trade
 15:24:42 - 11-Dec-25
Sell* 139 2,894.00p Automatic Execution
 15:24:32 - 11-Dec-25
Sell* 119 2,896.00p Automatic Execution
 15:24:32 - 11-Dec-25
Sell* 3 2,896.00p Automatic Execution
 15:24:32 - 11-Dec-25
Sell* 1 2,896.00p SI Trade
 15:24:30 - 11-Dec-25
Sell* 21 2,896.00p SI Trade
 15:24:14 - 11-Dec-25
Sell* 153 2,898.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 34 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 130 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Unknown* 721 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 540 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 406 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 315 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Unknown* 486 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 2 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 122 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 21 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 1,116 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 1,116 2,900.00p Automatic Execution
 15:24:04 - 11-Dec-25
Buy* 8 2,900.00p SI Trade
 15:24:00 - 11-Dec-25
Buy* 3 2,900.00p SI Trade
 15:23:45 - 11-Dec-25
Buy* 138 2,898.011p Suspected BUY Trade
 15:23:44 - 11-Dec-25
Sell* 36 2,896.00p SI Trade
 15:23:42 - 11-Dec-25
Unknown* 0 2,896.00p SI Trade
 15:23:35 - 11-Dec-25
Buy* 78 2,896.00p Automatic Execution
 15:22:33 - 11-Dec-25
Buy* 317 2,894.00p Automatic Execution
 15:22:33 - 11-Dec-25
Unknown* 0 2,894.00p SI Trade
 15:22:12 - 11-Dec-25
Sell* 32 2,891.592p SI Trade
 15:22:00 - 11-Dec-25
Unknown* 0 2,894.00p SI Trade
 15:21:58 - 11-Dec-25
Sell* 34 2,891.593p SI Trade
 15:21:55 - 11-Dec-25
Buy* 2 2,894.00p SI Trade
 15:21:55 - 11-Dec-25
Sell* 220 2,890.0555p Ordinary
 15:21:39 - 11-Dec-25
Buy* 50 2,892.00p Automatic Execution
 15:21:32 - 11-Dec-25
Buy* 119 2,892.00p Automatic Execution
 15:21:32 - 11-Dec-25
Buy* 266 2,892.00p Automatic Execution
 15:21:32 - 11-Dec-25
Sell* 153 2,890.00p Automatic Execution
 15:21:20 - 11-Dec-25
Sell* 300 2,887.9903p Negotiated Trade
 15:21:06 - 11-Dec-25
Buy* 1 2,892.00p SI Trade
 15:20:31 - 11-Dec-25
Unknown* 0 2,892.00p SI Trade
 15:20:31 - 11-Dec-25
Sell* 153 2,888.00p Automatic Execution
 15:20:27 - 11-Dec-25
Sell* 187 2,888.00p Automatic Execution
 15:20:26 - 11-Dec-25
Buy* 708 2,890.00p SI Trade
 15:20:25 - 11-Dec-25
Unknown* 0 2,892.00p SI Trade
 15:20:22 - 11-Dec-25
Sell* 116 2,888.00p Automatic Execution
 15:20:20 - 11-Dec-25
Sell* 21 2,890.00p Automatic Execution
 15:20:20 - 11-Dec-25
Sell* 24 2,890.00p Automatic Execution
 15:20:20 - 11-Dec-25
Sell* 159 2,890.00p Automatic Execution
 15:20:20 - 11-Dec-25
Buy* 30 2,894.00p SI Trade
 15:20:19 - 11-Dec-25
Sell* 46 2,892.00p Automatic Execution
 15:20:17 - 11-Dec-25
Sell* 83 2,892.00p Automatic Execution
 15:20:17 - 11-Dec-25
Sell* 22 2,892.00p Automatic Execution
 15:20:17 - 11-Dec-25
Sell* 24 2,892.00p Automatic Execution
 15:20:17 - 11-Dec-25
Sell* 75 2,892.00p Automatic Execution
 15:20:17 - 11-Dec-25
Sell* 153 2,892.00p Automatic Execution
 15:20:17 - 11-Dec-25
Sell* 64 2,894.00p Automatic Execution
 15:20:15 - 11-Dec-25
Sell* 12 2,894.00p Automatic Execution
 15:20:15 - 11-Dec-25
Sell* 7 2,898.00p Automatic Execution
 15:20:10 - 11-Dec-25
Buy* 83 2,894.00p Automatic Execution
 15:19:57 - 11-Dec-25
Buy* 83 2,894.00p Automatic Execution
 15:19:57 - 11-Dec-25
Buy* 81 2,894.00p Automatic Execution
 15:19:57 - 11-Dec-25
Buy* 57 2,894.00p Automatic Execution
 15:19:57 - 11-Dec-25
Buy* 6 2,894.00p SI Trade
 15:19:53 - 11-Dec-25
Unknown* 200 2,892.00p SI Trade
 15:19:50 - 11-Dec-25
Sell* 178 2,892.00p Automatic Execution
 15:19:50 - 11-Dec-25
Sell* 1,000 2,893.324p Ordinary
 15:19:29 - 11-Dec-25
Unknown* 0 2,892.00p SI Trade
 15:19:24 - 11-Dec-25
Buy* 1 2,896.00p SI Trade
 15:19:11 - 11-Dec-25
Unknown* 0 2,894.00p SI Trade
 15:19:00 - 11-Dec-25
Unknown* 1,089 2,898.00p SI Trade
 15:18:45 - 11-Dec-25
Buy* 145 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 101 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 153 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 187 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 83 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 153 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 1,261 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 153 2,898.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 116 2,896.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 1 2,896.00p Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 126 2,896.00p Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 56 2,896.00p Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 62 2,898.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 907 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 354 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 97 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 354 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 615 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 81 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 24 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 187 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Unknown* 112 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 1,261 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Unknown* 871 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 117 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 1,144 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Unknown* 539 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 1,261 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 50 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 2,000 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 750 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 5 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 1,237 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 24 2,900.00p Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 31 2,896.00p SI Trade
 15:18:24 - 11-Dec-25
Buy* 80 2,896.00p Automatic Execution
 15:17:53 - 11-Dec-25
Unknown* 3 2,894.00p SI Trade
 15:17:39 - 11-Dec-25
Sell* 107 2,894.00p Automatic Execution
 15:17:39 - 11-Dec-25
Sell* 36 2,894.00p Automatic Execution
 15:17:39 - 11-Dec-25
Buy* 56 2,894.00p Automatic Execution
 15:17:33 - 11-Dec-25
Buy* 151 2,892.00p Automatic Execution
 15:17:33 - 11-Dec-25
Buy* 36 2,892.00p Automatic Execution
 15:17:33 - 11-Dec-25
Buy* 56 2,892.00p Automatic Execution
 15:17:33 - 11-Dec-25
Buy* 122 2,892.00p Automatic Execution
 15:17:33 - 11-Dec-25
Sell* 254 2,890.00p Automatic Execution
 15:17:33 - 11-Dec-25
Sell* 204 2,890.00p Automatic Execution
 15:17:33 - 11-Dec-25
Sell* 47 2,890.00p Automatic Execution
 15:17:33 - 11-Dec-25
Sell* 82 2,892.00p Automatic Execution
 15:17:20 - 11-Dec-25
Sell* 100 2,887.299p Ordinary
 15:17:17 - 11-Dec-25
Buy* 78 2,892.00p Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 250 2,892.00p Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 12 2,892.00p Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 139 2,892.00p Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 32 2,890.00p Automatic Execution
 15:17:09 - 11-Dec-25
Buy* 81 2,890.00p Automatic Execution
 15:17:09 - 11-Dec-25
Buy* 151 2,888.00p Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 151 2,888.00p Automatic Execution
 15:16:34 - 11-Dec-25
Buy* 348 2,886.074p SI Trade
 15:16:32 - 11-Dec-25
Sell* 118 2,886.00p Automatic Execution
 15:16:09 - 11-Dec-25
Sell* 34 2,886.00p Automatic Execution
 15:16:09 - 11-Dec-25
Sell* 10 2,886.00p Automatic Execution
 15:16:09 - 11-Dec-25
Sell* 24 2,886.00p Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 151 2,888.00p Automatic Execution
 15:15:54 - 11-Dec-25
Buy* 33 2,888.00p Automatic Execution
 15:15:54 - 11-Dec-25
Buy* 4 2,888.00p Automatic Execution
 15:15:54 - 11-Dec-25
Buy* 357 2,888.00p Automatic Execution
 15:15:54 - 11-Dec-25
Buy* 227 2,888.00p Automatic Execution
 15:15:54 - 11-Dec-25
Buy* 103 2,886.00p Automatic Execution
 15:15:49 - 11-Dec-25
Sell* 20 2,884.00p SI Trade
 15:15:36 - 11-Dec-25
Unknown* 0 2,884.00p SI Trade
 15:15:36 - 11-Dec-25
Unknown* 0 2,888.00p SI Trade
 15:15:19 - 11-Dec-25
Buy* 1 2,888.00p SI Trade
 15:15:15 - 11-Dec-25
Unknown* 90 2,884.00p OTC Trade
 15:15:15 - 11-Dec-25
Sell* 90 2,884.00p SI Trade
 15:15:15 - 11-Dec-25
Buy* 1 2,884.00p SI Trade
 15:14:55 - 11-Dec-25
Sell* 34 2,881.879p SI Trade
 15:14:44 - 11-Dec-25
Sell* 50 2,881.566p Ordinary
 15:14:38 - 11-Dec-25
Sell* 24 2,882.00p Automatic Execution
 15:14:31 - 11-Dec-25
Sell* 31 2,882.00p Automatic Execution
 15:14:31 - 11-Dec-25
Sell* 150 2,882.00p Automatic Execution
 15:14:31 - 11-Dec-25
Sell* 122 2,884.00p Automatic Execution
 15:14:31 - 11-Dec-25
Unknown* 0 2,888.00p SI Trade
 15:14:28 - 11-Dec-25
Buy* 6 2,888.00p SI Trade
 15:14:28 - 11-Dec-25
Unknown* 1 2,882.00p Negotiated Trade
OTC Trade
 15:14:27 - 11-Dec-25
Sell* 148 2,884.00p Automatic Execution
 15:14:26 - 11-Dec-25
Sell* 169 2,886.00p Automatic Execution
 15:14:25 - 11-Dec-25
Buy* 174 2,888.004p Ordinary
 15:14:24 - 11-Dec-25
Sell* 50 2,887.8716p Negotiated Trade
 15:14:16 - 11-Dec-25
Buy* 1 2,890.00p SI Trade
 15:14:10 - 11-Dec-25
Buy* 30 2,888.00p Automatic Execution
 15:14:05 - 11-Dec-25
Buy* 58 2,888.00p Automatic Execution
 15:14:05 - 11-Dec-25
Sell* 80 2,888.00p Automatic Execution
 15:14:01 - 11-Dec-25
Sell* 289 2,888.00p Automatic Execution
 15:14:01 - 11-Dec-25
Sell* 122 2,888.00p Automatic Execution
 15:14:01 - 11-Dec-25
Sell* 3 2,890.00p Automatic Execution
 15:13:55 - 11-Dec-25
Sell* 122 2,890.00p Automatic Execution
 15:13:46 - 11-Dec-25
Sell* 40 2,888.00p Automatic Execution
 15:13:32 - 11-Dec-25
Buy* 80 2,890.00p Automatic Execution
 15:13:32 - 11-Dec-25
Buy* 68 2,890.00p SI Trade
 15:13:31 - 11-Dec-25
Unknown* 0 2,884.00p SI Trade
 15:13:27 - 11-Dec-25
Unknown* 0 2,890.00p SI Trade
 15:13:24 - 11-Dec-25
Unknown* 0 2,882.00p SI Trade
 15:13:08 - 11-Dec-25
Unknown* 0 2,886.00p SI Trade
 15:13:05 - 11-Dec-25
Sell* 9,611 2,880.612p Negotiated Trade
 15:13:04 - 11-Dec-25
Unknown* 0 2,886.00p SI Trade
 15:13:02 - 11-Dec-25
Unknown* 100 2,888.00p OTC Trade
 15:12:56 - 11-Dec-25
Sell* 100 2,888.00p SI Trade
 15:12:56 - 11-Dec-25
Sell* 4 2,888.00p SI Trade
 15:12:56 - 11-Dec-25
Unknown* 0 2,888.00p SI Trade
 15:12:56 - 11-Dec-25
Unknown* 0 2,888.00p OTC Trade
 15:12:56 - 11-Dec-25
Buy* 66 2,888.00p Automatic Execution
 15:12:56 - 11-Dec-25
Buy* 400 2,888.00p Automatic Execution
 15:12:56 - 11-Dec-25
Buy* 10 2,888.00p Automatic Execution
 15:12:56 - 11-Dec-25
Buy* 10 2,886.00p Automatic Execution
 15:12:56 - 11-Dec-25
Sell* 107 2,882.793p Negotiated Trade
 15:12:44 - 11-Dec-25
Sell* 2,593 2,880.83p Ordinary
 15:12:44 - 11-Dec-25
Sell* 75 2,881.7247p Ordinary
 15:12:44 - 11-Dec-25
Sell* 40 2,880.00p SI Trade
 15:12:43 - 11-Dec-25
Buy* 10 2,884.00p SI Trade
 15:12:43 - 11-Dec-25
Unknown* 100 2,881.00p OTC Trade
 15:12:35 - 11-Dec-25
Unknown* 100 2,881.00p OTC Trade
 15:12:35 - 11-Dec-25
Unknown* 0 2,884.00p SI Trade
 15:12:30 - 11-Dec-25
FTSE 100 Latest
Value9,705.88
Change50.35