| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,190 | 2,551.464p | SI Trade Suspected SELL Trade |
16:47:04 - 27-Jul-26 |
| Sell* | 6,903 | 2,552.404p | SI Trade Suspected SELL Trade |
16:41:46 - 27-Jul-26 |
| Buy* | 200 | 2,553.00p | Automatic Execution |
16:36:39 - 27-Jul-26 |
| Buy* | 665 | 2,553.00p | SI Trade |
16:35:28 - 27-Jul-26 |
| Buy* | 314,894 | 2,553.00p | Suspected BUY Trade |
16:35:28 - 27-Jul-26 |
| Sell* | 51 | 2,532.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Sell* | 198 | 2,532.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Sell* | 37 | 2,532.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Sell* | 29 | 2,532.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Sell* | 52 | 2,532.00p | Automatic Execution |
16:29:54 - 27-Jul-26 |
| Sell* | 37 | 2,532.00p | Automatic Execution |
16:29:54 - 27-Jul-26 |
| Sell* | 29 | 2,532.00p | Automatic Execution |
16:29:54 - 27-Jul-26 |
| Unknown* | 74 | 2,533.00p | OTC Trade |
16:29:51 - 27-Jul-26 |
| Sell* | 29 | 2,532.00p | Automatic Execution |
16:29:51 - 27-Jul-26 |
| Sell* | 29 | 2,531.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 114 | 2,531.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 64 | 2,531.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 37 | 2,531.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 108 | 2,533.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Sell* | 8 | 2,530.00p | SI Trade |
16:29:29 - 27-Jul-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:29:04 - 27-Jul-26 |
| Buy* | 21 | 2,532.00p | Automatic Execution |
16:29:00 - 27-Jul-26 |
| Sell* | 65 | 2,529.00p | Automatic Execution |
16:28:51 - 27-Jul-26 |
| Sell* | 24 | 2,529.00p | Automatic Execution |
16:28:51 - 27-Jul-26 |
| Sell* | 65 | 2,530.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 37 | 2,531.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 65 | 2,531.00p | Automatic Execution |
16:28:47 - 27-Jul-26 |
| Sell* | 72 | 2,531.00p | Automatic Execution |
16:28:47 - 27-Jul-26 |
| Unknown* | 133 | 2,532.00p | SI Trade |
16:28:46 - 27-Jul-26 |
| Unknown* | 514 | 2,532.00p | SI Trade |
16:28:46 - 27-Jul-26 |
| Sell* | 32 | 2,532.00p | Automatic Execution |
16:28:46 - 27-Jul-26 |
| Sell* | 50 | 2,531.00p | Automatic Execution |
16:28:46 - 27-Jul-26 |
| Sell* | 37 | 2,531.00p | Automatic Execution |
16:28:46 - 27-Jul-26 |
| Sell* | 65 | 2,531.00p | Automatic Execution |
16:28:46 - 27-Jul-26 |
| Buy* | 143 | 2,532.00p | Automatic Execution |
16:28:45 - 27-Jul-26 |
| Buy* | 116 | 2,532.00p | Automatic Execution |
16:28:45 - 27-Jul-26 |
| Sell* | 22 | 2,532.00p | Automatic Execution |
16:28:25 - 27-Jul-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:28:07 - 27-Jul-26 |
| Unknown* | 0 | 2,536.00p | SI Trade |
16:27:20 - 27-Jul-26 |
| Sell* | 392 | 2,533.7005p | Ordinary |
16:27:19 - 27-Jul-26 |
| Buy* | 2 | 2,535.00p | SI Trade |
16:27:17 - 27-Jul-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:26:59 - 27-Jul-26 |
| Sell* | 35 | 2,533.00p | Automatic Execution |
16:26:43 - 27-Jul-26 |
| Sell* | 191 | 2,533.00p | SI Trade |
16:26:43 - 27-Jul-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:26:34 - 27-Jul-26 |
| Sell* | 35 | 2,534.00p | Automatic Execution |
16:26:21 - 27-Jul-26 |
| Sell* | 49 | 2,534.00p | Automatic Execution |
16:26:21 - 27-Jul-26 |
| Sell* | 70 | 2,534.00p | Automatic Execution |
16:26:21 - 27-Jul-26 |
| Sell* | 146 | 2,534.00p | Automatic Execution |
16:26:21 - 27-Jul-26 |
| Unknown* | 20 | 2,535.00p | SI Trade |
16:26:16 - 27-Jul-26 |
| Sell* | 67 | 2,534.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Sell* | 35 | 2,534.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Sell* | 16 | 2,534.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Sell* | 24 | 2,534.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Sell* | 24 | 2,534.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Sell* | 190 | 2,534.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 4 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 23 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 22 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 23 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 22 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 99 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 22 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 23 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 10 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 22 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 9 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 35 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 22 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 23 | 2,535.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 58 | 2,534.00p | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 58 | 2,533.00p | Automatic Execution |
16:25:46 - 27-Jul-26 |
| Sell* | 15 | 2,534.00p | Automatic Execution |
16:25:14 - 27-Jul-26 |
| Sell* | 49 | 2,534.00p | Automatic Execution |
16:25:14 - 27-Jul-26 |
| Sell* | 69 | 2,534.00p | Automatic Execution |
16:25:00 - 27-Jul-26 |
| Sell* | 69 | 2,535.00p | Automatic Execution |
16:25:00 - 27-Jul-26 |
| Sell* | 99 | 2,535.00p | Automatic Execution |
16:25:00 - 27-Jul-26 |
| Sell* | 43 | 2,535.00p | Automatic Execution |
16:25:00 - 27-Jul-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
16:24:55 - 27-Jul-26 |
| Sell* | 40 | 2,535.00p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Sell* | 68 | 2,535.00p | Automatic Execution |
16:24:26 - 27-Jul-26 |
| Sell* | 199 | 2,535.00p | Automatic Execution |
16:24:26 - 27-Jul-26 |
| Sell* | 22 | 2,535.00p | Automatic Execution |
16:24:26 - 27-Jul-26 |
| Sell* | 68 | 2,536.00p | Automatic Execution |
16:24:26 - 27-Jul-26 |
| Sell* | 13 | 2,538.00p | Automatic Execution |
16:24:26 - 27-Jul-26 |
| Sell* | 233 | 2,538.00p | Automatic Execution |
16:24:26 - 27-Jul-26 |
| Sell* | 4 | 2,539.00p | Automatic Execution |
16:23:50 - 27-Jul-26 |
| Unknown* | 0 | 2,542.00p | SI Trade |
16:23:30 - 27-Jul-26 |
| Sell* | 201 | 2,540.00p | Automatic Execution |
16:23:26 - 27-Jul-26 |
| Buy* | 118 | 2,541.7005p | Ordinary |
16:23:22 - 27-Jul-26 |
| Buy* | 40 | 2,543.00p | SI Trade |
16:23:02 - 27-Jul-26 |
| Sell* | 52 | 2,543.00p | Automatic Execution |
16:23:02 - 27-Jul-26 |
| Sell* | 6 | 2,543.00p | Automatic Execution |
16:23:02 - 27-Jul-26 |
| Sell* | 1 | 2,543.00p | Automatic Execution |
16:23:02 - 27-Jul-26 |
| Sell* | 19 | 2,543.00p | Automatic Execution |
16:23:02 - 27-Jul-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
16:22:51 - 27-Jul-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
16:22:31 - 27-Jul-26 |
| Buy* | 71 | 2,544.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Buy* | 19 | 2,544.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Sell* | 69 | 2,543.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Sell* | 114 | 2,543.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Sell* | 48 | 2,543.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Sell* | 25 | 2,543.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Sell* | 71 | 2,543.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Buy* | 21 | 2,545.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Buy* | 27 | 2,545.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Buy* | 133 | 2,544.00p | Automatic Execution |
16:22:22 - 27-Jul-26 |
| Sell* | 54 | 2,542.00p | Automatic Execution |
16:22:12 - 27-Jul-26 |
| Buy* | 69 | 2,542.00p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Buy* | 112 | 2,542.00p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Buy* | 54 | 2,542.00p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Sell* | 99 | 2,541.00p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Buy* | 55 | 2,542.00p | Automatic Execution |
16:21:49 - 27-Jul-26 |
| Buy* | 86 | 2,542.00p | Automatic Execution |
16:21:49 - 27-Jul-26 |
| Buy* | 26 | 2,542.00p | Automatic Execution |
16:21:49 - 27-Jul-26 |
| Buy* | 55 | 2,542.00p | Automatic Execution |
16:21:49 - 27-Jul-26 |
| Sell* | 69 | 2,541.00p | Automatic Execution |
16:21:49 - 27-Jul-26 |
| Sell* | 203 | 2,541.00p | Automatic Execution |
16:21:49 - 27-Jul-26 |
| Sell* | 44 | 2,540.00p | Automatic Execution |
16:20:34 - 27-Jul-26 |
| Sell* | 69 | 2,540.00p | Automatic Execution |
16:20:29 - 27-Jul-26 |
| Sell* | 55 | 2,540.00p | Automatic Execution |
16:20:29 - 27-Jul-26 |
| Sell* | 22 | 2,540.00p | Automatic Execution |
16:20:29 - 27-Jul-26 |
| Sell* | 24 | 2,539.00p | Automatic Execution |
16:20:27 - 27-Jul-26 |
| Sell* | 2 | 2,538.00p | SI Trade |
16:20:21 - 27-Jul-26 |
| Sell* | 16 | 2,539.00p | Automatic Execution |
16:20:12 - 27-Jul-26 |
| Sell* | 42 | 2,539.00p | Automatic Execution |
16:20:12 - 27-Jul-26 |
| Sell* | 45 | 2,540.00p | Automatic Execution |
16:20:05 - 27-Jul-26 |
| Sell* | 250 | 2,540.00p | Automatic Execution |
16:20:03 - 27-Jul-26 |
| Sell* | 37 | 2,537.4699p | Ordinary |
16:19:55 - 27-Jul-26 |
| Sell* | 141 | 2,538.00p | Automatic Execution |
16:19:48 - 27-Jul-26 |
| Sell* | 50 | 2,539.00p | Automatic Execution |
16:19:48 - 27-Jul-26 |
| Sell* | 189 | 2,538.00p | Automatic Execution |
16:19:37 - 27-Jul-26 |
| Sell* | 73 | 2,538.00p | Automatic Execution |
16:19:37 - 27-Jul-26 |
| Sell* | 16 | 2,539.00p | Automatic Execution |
16:19:37 - 27-Jul-26 |
| Sell* | 44 | 2,540.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Sell* | 22 | 2,540.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Sell* | 52 | 2,540.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Sell* | 54 | 2,541.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Buy* | 27 | 2,542.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Buy* | 112 | 2,542.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Buy* | 55 | 2,542.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Buy* | 68 | 2,542.00p | Automatic Execution |
16:19:24 - 27-Jul-26 |
| Sell* | 60 | 2,539.00p | Automatic Execution |
16:19:08 - 27-Jul-26 |
| Sell* | 47 | 2,539.00p | Automatic Execution |
16:19:08 - 27-Jul-26 |
| Sell* | 48 | 2,540.00p | Automatic Execution |
16:19:07 - 27-Jul-26 |
| Buy* | 160 | 2,540.00p | Automatic Execution |
16:19:04 - 27-Jul-26 |
| Buy* | 24 | 2,540.00p | Automatic Execution |
16:19:04 - 27-Jul-26 |
| Buy* | 109 | 2,540.00p | Automatic Execution |
16:19:04 - 27-Jul-26 |
| Sell* | 46 | 2,538.00p | Automatic Execution |
16:19:03 - 27-Jul-26 |
| Buy* | 43 | 2,539.00p | Automatic Execution |
16:19:00 - 27-Jul-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
16:19:00 - 27-Jul-26 |
| Buy* | 68 | 2,538.00p | Automatic Execution |
16:18:45 - 27-Jul-26 |
| Unknown* | 100 | 2,537.00p | SI Trade |
16:18:44 - 27-Jul-26 |
| Unknown* | 100 | 2,537.00p | OTC Trade |
16:18:44 - 27-Jul-26 |
| Unknown* | 100 | 2,537.00p | SI Trade |
16:18:44 - 27-Jul-26 |
| Unknown* | 100 | 2,537.00p | OTC Trade |
16:18:44 - 27-Jul-26 |
| Sell* | 500 | 2,536.00p | SI Trade |
16:18:42 - 27-Jul-26 |
| Sell* | 7 | 2,537.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Sell* | 69 | 2,537.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Sell* | 27 | 2,537.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Buy* | 40 | 2,538.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Buy* | 75 | 2,537.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Buy* | 69 | 2,537.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Buy* | 48 | 2,537.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Buy* | 103 | 2,537.00p | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Sell* | 220 | 2,536.00p | Automatic Execution |
16:18:31 - 27-Jul-26 |
| Buy* | 46 | 2,536.00p | Automatic Execution |
16:18:31 - 27-Jul-26 |
| Buy* | 101 | 2,536.00p | Automatic Execution |
16:18:31 - 27-Jul-26 |
| Sell* | 22 | 2,535.00p | Automatic Execution |
16:18:27 - 27-Jul-26 |
| Buy* | 44 | 2,536.00p | Automatic Execution |
16:18:25 - 27-Jul-26 |
| Buy* | 101 | 2,536.00p | Automatic Execution |
16:18:25 - 27-Jul-26 |
| Buy* | 69 | 2,536.00p | Automatic Execution |
16:18:25 - 27-Jul-26 |
| Buy* | 16 | 2,536.00p | Automatic Execution |
16:18:25 - 27-Jul-26 |
| Buy* | 22 | 2,536.00p | Automatic Execution |
16:18:25 - 27-Jul-26 |
| Sell* | 163 | 2,534.00p | Automatic Execution |
16:18:25 - 27-Jul-26 |
| Sell* | 70 | 2,535.00p | Automatic Execution |
16:18:25 - 27-Jul-26 |
| Buy* | 3 | 2,538.00p | SI Trade |
16:18:19 - 27-Jul-26 |
| Sell* | 47 | 2,536.00p | Automatic Execution |
16:18:19 - 27-Jul-26 |
| Sell* | 47 | 2,536.00p | Automatic Execution |
16:18:19 - 27-Jul-26 |
| Sell* | 36 | 2,536.00p | Automatic Execution |
16:18:19 - 27-Jul-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
16:18:12 - 27-Jul-26 |
| Sell* | 60 | 2,536.00p | Automatic Execution |
16:17:50 - 27-Jul-26 |
| Buy* | 103 | 2,537.00p | Automatic Execution |
16:17:50 - 27-Jul-26 |
| Buy* | 47 | 2,537.00p | Automatic Execution |
16:17:50 - 27-Jul-26 |
| Buy* | 59 | 2,537.00p | Automatic Execution |
16:17:50 - 27-Jul-26 |
| Buy* | 60 | 2,537.00p | Automatic Execution |
16:17:50 - 27-Jul-26 |
| Sell* | 69 | 2,536.00p | Automatic Execution |
16:17:50 - 27-Jul-26 |
| Sell* | 13 | 2,536.00p | Automatic Execution |
16:17:50 - 27-Jul-26 |
| Sell* | 115 | 2,536.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Sell* | 59 | 2,537.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Buy* | 58 | 2,538.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Buy* | 55 | 2,538.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Sell* | 56 | 2,537.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Sell* | 50 | 2,537.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Sell* | 24 | 2,537.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Sell* | 55 | 2,537.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Buy* | 89 | 2,538.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Buy* | 45 | 2,538.00p | Automatic Execution |
16:17:16 - 27-Jul-26 |
| Buy* | 5 | 2,539.00p | Automatic Execution |
16:16:11 - 27-Jul-26 |
| Buy* | 47 | 2,539.00p | Automatic Execution |
16:16:11 - 27-Jul-26 |