Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,300 3,066.088p SI Trade
Negotiated Trade
 16:36:31 - 09-Sep-26
Buy* 250 3,049.00p Automatic Execution
 16:35:59 - 09-Sep-26
Buy* 1,426 3,049.00p Automatic Execution
 16:35:24 - 09-Sep-26
Buy* 302,842 3,049.00p Suspected BUY Trade
 16:35:24 - 09-Sep-26
Buy* 25 3,037.00p Automatic Execution
 16:29:59 - 09-Sep-26
Buy* 116 3,037.00p Automatic Execution
 16:29:55 - 09-Sep-26
Buy* 38 3,036.00p Automatic Execution
 16:29:43 - 09-Sep-26
Sell* 79 3,033.00p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 111 3,033.00p Automatic Execution
 16:29:37 - 09-Sep-26
Buy* 25 3,035.00p Automatic Execution
 16:29:30 - 09-Sep-26
Sell* 5 3,035.00p Automatic Execution
 16:29:30 - 09-Sep-26
Sell* 79 3,035.00p Automatic Execution
 16:29:30 - 09-Sep-26
Buy* 6 3,036.00p Automatic Execution
 16:29:30 - 09-Sep-26
Sell* 79 3,034.00p Automatic Execution
 16:29:30 - 09-Sep-26
Unknown* 0 3,034.00p SI Trade
 16:29:22 - 09-Sep-26
Buy* 69 3,035.00p Automatic Execution
 16:29:09 - 09-Sep-26
Buy* 8 3,035.00p Automatic Execution
 16:29:09 - 09-Sep-26
Buy* 78 3,035.00p Automatic Execution
 16:29:09 - 09-Sep-26
Buy* 6 3,037.00p SI Trade
 16:29:04 - 09-Sep-26
Unknown* 25 3,036.00p SI Trade
 16:29:01 - 09-Sep-26
Buy* 71 3,037.00p Automatic Execution
 16:29:00 - 09-Sep-26
Sell* 16 3,037.00p Automatic Execution
 16:29:00 - 09-Sep-26
Sell* 63 3,036.00p Automatic Execution
 16:29:00 - 09-Sep-26
Buy* 1 3,040.00p SI Trade
 16:28:53 - 09-Sep-26
Buy* 25 3,038.00p Automatic Execution
 16:28:53 - 09-Sep-26
Sell* 40 3,036.00p Automatic Execution
 16:28:38 - 09-Sep-26
Buy* 45 3,037.00p Automatic Execution
 16:28:37 - 09-Sep-26
Sell* 43 3,036.00p Automatic Execution
 16:28:37 - 09-Sep-26
Buy* 85 3,036.00p Automatic Execution
 16:28:37 - 09-Sep-26
Buy* 25 3,036.00p Automatic Execution
 16:28:37 - 09-Sep-26
Buy* 1 3,036.00p Automatic Execution
 16:28:37 - 09-Sep-26
Buy* 51 3,034.00p Automatic Execution
 16:28:05 - 09-Sep-26
Sell* 76 3,033.00p Automatic Execution
 16:28:05 - 09-Sep-26
Sell* 25 3,033.00p Automatic Execution
 16:28:05 - 09-Sep-26
Sell* 28 3,033.00p Automatic Execution
 16:28:05 - 09-Sep-26
Buy* 105 3,034.00p Automatic Execution
 16:28:00 - 09-Sep-26
Buy* 13 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 32 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 270 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 22 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 23 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 45 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 67 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 23 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 22 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 106 3,034.00p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 205 3,032.00p Automatic Execution
 16:27:55 - 09-Sep-26
Buy* 16 3,032.00p Automatic Execution
 16:27:55 - 09-Sep-26
Buy* 205 3,031.00p Automatic Execution
 16:27:55 - 09-Sep-26
Buy* 73 3,031.00p Automatic Execution
 16:27:55 - 09-Sep-26
Sell* 1 3,028.00p SI Trade
 16:27:52 - 09-Sep-26
Sell* 1 3,028.00p SI Trade
 16:27:47 - 09-Sep-26
Buy* 270 3,029.00p Automatic Execution
 16:27:39 - 09-Sep-26
Buy* 50 3,029.00p Automatic Execution
 16:27:39 - 09-Sep-26
Buy* 61 3,028.00p Automatic Execution
 16:27:36 - 09-Sep-26
Buy* 44 3,028.00p Automatic Execution
 16:27:36 - 09-Sep-26
Sell* 25 3,028.00p Automatic Execution
 16:27:36 - 09-Sep-26
Sell* 28 3,028.00p Automatic Execution
 16:27:36 - 09-Sep-26
Sell* 82 3,029.00p Automatic Execution
 16:27:24 - 09-Sep-26
Sell* 28 3,029.00p Automatic Execution
 16:27:24 - 09-Sep-26
Sell* 76 3,029.00p Automatic Execution
 16:27:24 - 09-Sep-26
Sell* 50 3,029.00p Automatic Execution
 16:27:24 - 09-Sep-26
Sell* 61 3,029.00p Automatic Execution
 16:27:24 - 09-Sep-26
Buy* 13 3,030.00p Automatic Execution
 16:27:24 - 09-Sep-26
Buy* 107 3,030.00p Automatic Execution
 16:27:24 - 09-Sep-26
Sell* 79 3,030.00p Automatic Execution
 16:27:10 - 09-Sep-26
Sell* 28 3,030.00p Automatic Execution
 16:27:10 - 09-Sep-26
Sell* 1 3,031.00p Automatic Execution
 16:27:03 - 09-Sep-26
Sell* 50 3,028.00p Negotiated Trade
 16:26:56 - 09-Sep-26
Sell* 1 3,029.00p Automatic Execution
 16:26:50 - 09-Sep-26
Buy* 229 3,030.00p Automatic Execution
 16:26:48 - 09-Sep-26
Unknown* 0 3,031.00p SI Trade
 16:26:36 - 09-Sep-26
Sell* 80 3,030.00p Automatic Execution
 16:26:36 - 09-Sep-26
Sell* 72 3,030.00p Automatic Execution
 16:26:36 - 09-Sep-26
Sell* 25 3,030.00p Automatic Execution
 16:26:36 - 09-Sep-26
Sell* 79 3,030.00p Automatic Execution
 16:26:36 - 09-Sep-26
Sell* 71 3,030.00p Automatic Execution
 16:26:36 - 09-Sep-26
Sell* 180 3,030.00p Automatic Execution
 16:26:36 - 09-Sep-26
Buy* 159 3,031.00p Automatic Execution
 16:26:36 - 09-Sep-26
Unknown* 0 3,029.00p SI Trade
 16:26:26 - 09-Sep-26
Sell* 1 3,029.00p Automatic Execution
 16:26:26 - 09-Sep-26
Buy* 44 3,030.00p Automatic Execution
 16:26:20 - 09-Sep-26
Buy* 75 3,030.00p Automatic Execution
 16:26:20 - 09-Sep-26
Buy* 28 3,030.00p Automatic Execution
 16:26:20 - 09-Sep-26
Buy* 130 3,030.00p Automatic Execution
 16:26:13 - 09-Sep-26
Sell* 25 3,029.00p Automatic Execution
 16:26:13 - 09-Sep-26
Sell* 9 3,029.00p Automatic Execution
 16:26:13 - 09-Sep-26
Sell* 98 3,029.00p Automatic Execution
 16:26:13 - 09-Sep-26
Sell* 100 3,030.00p Automatic Execution
 16:26:13 - 09-Sep-26
Sell* 26 3,030.00p Automatic Execution
 16:26:13 - 09-Sep-26
Sell* 1 3,030.00p Automatic Execution
 16:26:13 - 09-Sep-26
Sell* 25 3,031.00p Automatic Execution
 16:26:11 - 09-Sep-26
Sell* 102 3,031.00p Automatic Execution
 16:26:11 - 09-Sep-26
Sell* 27 3,031.00p Automatic Execution
 16:26:11 - 09-Sep-26
Sell* 27 3,032.00p Automatic Execution
 16:26:11 - 09-Sep-26
Sell* 82 3,032.00p Automatic Execution
 16:26:11 - 09-Sep-26
Unknown* 0 3,033.00p SI Trade
 16:26:08 - 09-Sep-26
Buy* 11 3,033.00p Automatic Execution
 16:25:55 - 09-Sep-26
Buy* 50 3,033.00p Automatic Execution
 16:25:55 - 09-Sep-26
Sell* 7 3,032.00p Automatic Execution
 16:25:54 - 09-Sep-26
Sell* 171 3,032.00p Automatic Execution
 16:25:54 - 09-Sep-26
Unknown* 0 3,033.00p SI Trade
 16:25:47 - 09-Sep-26
Sell* 102 3,032.00p Automatic Execution
 16:25:46 - 09-Sep-26
Sell* 164 3,032.00p Automatic Execution
 16:25:46 - 09-Sep-26
Sell* 7 3,032.00p Automatic Execution
 16:25:46 - 09-Sep-26
Buy* 1 3,033.00p Automatic Execution
 16:25:44 - 09-Sep-26
Sell* 138 3,032.00p Automatic Execution
 16:25:44 - 09-Sep-26
Sell* 138 3,031.50p SI Trade
 16:25:40 - 09-Sep-26
Buy* 25 3,032.00p Automatic Execution
 16:25:35 - 09-Sep-26
Buy* 69 3,032.00p Automatic Execution
 16:25:35 - 09-Sep-26
Buy* 1 3,032.00p Automatic Execution
 16:25:35 - 09-Sep-26
Buy* 1 3,032.00p Automatic Execution
 16:25:35 - 09-Sep-26
Sell* 1 3,031.00p Automatic Execution
 16:25:31 - 09-Sep-26
Sell* 27 3,031.00p Automatic Execution
 16:25:31 - 09-Sep-26
Sell* 37 3,032.00p Automatic Execution
 16:25:20 - 09-Sep-26
Sell* 19 3,032.00p Automatic Execution
 16:25:20 - 09-Sep-26
Sell* 164 3,032.00p Automatic Execution
 16:25:20 - 09-Sep-26
Sell* 7 3,032.00p Automatic Execution
 16:25:20 - 09-Sep-26
Sell* 101 3,031.00p Automatic Execution
 16:25:13 - 09-Sep-26
Sell* 102 3,031.00p Automatic Execution
 16:25:13 - 09-Sep-26
Sell* 27 3,031.00p Automatic Execution
 16:25:13 - 09-Sep-26
Sell* 171 3,032.00p Automatic Execution
 16:25:13 - 09-Sep-26
Buy* 1 3,033.00p Automatic Execution
 16:25:13 - 09-Sep-26
Buy* 1 3,033.00p Automatic Execution
 16:25:13 - 09-Sep-26
Buy* 32 3,032.00p Automatic Execution
 16:25:13 - 09-Sep-26
Buy* 19 3,032.00p Automatic Execution
 16:25:13 - 09-Sep-26
Buy* 1 3,032.00p Automatic Execution
 16:25:13 - 09-Sep-26
Buy* 1 3,032.00p Automatic Execution
 16:25:13 - 09-Sep-26
Buy* 153 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Sell* 82 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Sell* 86 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:59 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,032.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 12 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
Buy* 1 3,031.00p Automatic Execution
 16:24:56 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60