Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,737.00p Automatic Execution
10:19:59 - 30-Sep-26
Unknown* 0 2,739.00p SI Trade
10:19:18 - 30-Sep-26
Unknown* 0 2,739.00p SI Trade
10:18:35 - 30-Sep-26
Buy* 45 2,737.00p Automatic Execution
10:18:10 - 30-Sep-26
Buy* 4 2,737.00p Automatic Execution
10:18:10 - 30-Sep-26
Buy* 7 2,735.00p Automatic Execution
10:18:10 - 30-Sep-26
Buy* 84 2,735.00p Automatic Execution
10:18:10 - 30-Sep-26
Unknown* 0 2,735.00p SI Trade
10:17:55 - 30-Sep-26
Unknown* 0 2,734.00p SI Trade
10:17:37 - 30-Sep-26
Buy* 7 2,734.00p Automatic Execution
10:16:40 - 30-Sep-26
Buy* 16 2,734.00p Automatic Execution
10:16:40 - 30-Sep-26
Buy* 15 2,734.00p Automatic Execution
10:16:40 - 30-Sep-26
Sell* 7 2,734.00p Automatic Execution
10:16:40 - 30-Sep-26
Buy* 29 2,740.00p Automatic Execution
10:15:20 - 30-Sep-26
Buy* 7 2,739.00p Automatic Execution
10:15:13 - 30-Sep-26
Buy* 18 2,738.00p Automatic Execution
10:14:57 - 30-Sep-26
Buy* 11 2,738.00p Automatic Execution
10:14:56 - 30-Sep-26
Buy* 18 2,738.00p Automatic Execution
10:14:56 - 30-Sep-26
Buy* 29 2,738.00p Automatic Execution
10:14:39 - 30-Sep-26
Buy* 29 2,738.00p Automatic Execution
10:14:32 - 30-Sep-26
Buy* 69 2,736.00p Automatic Execution
10:14:23 - 30-Sep-26
Buy* 9 2,734.00p Automatic Execution
10:13:53 - 30-Sep-26
Buy* 29 2,734.00p Automatic Execution
10:13:53 - 30-Sep-26
Unknown* 0 2,734.00p SI Trade
10:13:25 - 30-Sep-26
Buy* 14 2,732.00p Automatic Execution
10:12:47 - 30-Sep-26
Buy* 25 2,731.00p Automatic Execution
10:12:37 - 30-Sep-26
Buy* 62 2,730.00p Automatic Execution
10:12:37 - 30-Sep-26
Buy* 21 2,729.00p Automatic Execution
10:12:37 - 30-Sep-26
Buy* 30 2,729.00p Automatic Execution
10:12:37 - 30-Sep-26
Buy* 33 2,728.00p Automatic Execution
10:11:40 - 30-Sep-26
Buy* 1 2,728.00p Automatic Execution
10:11:33 - 30-Sep-26
Buy* 35 2,728.00p Automatic Execution
10:11:33 - 30-Sep-26
Buy* 35 2,727.00p Automatic Execution
10:11:33 - 30-Sep-26
Sell* 13 2,726.00p Automatic Execution
10:11:26 - 30-Sep-26
Sell* 38 2,729.00p Automatic Execution
10:11:17 - 30-Sep-26
Buy* 22 2,730.00p Automatic Execution
10:11:07 - 30-Sep-26
Sell* 546 2,728.171p SI Trade
10:10:37 - 30-Sep-26
Unknown* 5 2,729.00p OTC Trade
10:09:59 - 30-Sep-26
Buy* 1 2,732.00p SI Trade
10:09:38 - 30-Sep-26
Buy* 1 2,733.00p SI Trade
10:09:25 - 30-Sep-26
Sell* 2 2,739.00p Automatic Execution
10:08:35 - 30-Sep-26
Sell* 8 2,739.00p Automatic Execution
10:08:35 - 30-Sep-26
Sell* 29 2,739.00p Automatic Execution
10:08:35 - 30-Sep-26
Buy* 15 2,737.00p Automatic Execution
10:08:34 - 30-Sep-26
Buy* 48 2,736.00p Automatic Execution
10:08:32 - 30-Sep-26
Sell* 58 2,736.00p Automatic Execution
10:08:32 - 30-Sep-26
Buy* 2 2,738.00p Automatic Execution
10:08:32 - 30-Sep-26
Buy* 7 2,737.00p Automatic Execution
10:08:32 - 30-Sep-26
Buy* 9 2,736.00p Automatic Execution
10:08:32 - 30-Sep-26
Unknown* 0 2,732.00p SI Trade
10:08:26 - 30-Sep-26
Sell* 9 2,735.00p Automatic Execution
10:06:17 - 30-Sep-26
Sell* 18 2,735.00p Automatic Execution
10:06:17 - 30-Sep-26
Buy* 40 2,734.00p Automatic Execution
10:03:05 - 30-Sep-26
Buy* 30 2,734.00p Automatic Execution
10:02:05 - 30-Sep-26
Buy* 33 2,733.00p Automatic Execution
10:01:41 - 30-Sep-26
Sell* 18 2,733.00p Automatic Execution
10:01:28 - 30-Sep-26
Buy* 21 2,734.00p Automatic Execution
10:01:15 - 30-Sep-26
Sell* 16 2,732.00p Automatic Execution
10:00:20 - 30-Sep-26
Unknown* 0 2,734.00p SI Trade
10:00:05 - 30-Sep-26
Buy* 18 2,732.00p Automatic Execution
09:59:50 - 30-Sep-26
Sell* 1 2,732.00p SI Trade
09:58:08 - 30-Sep-26
Buy* 75 2,733.00p Automatic Execution
09:58:08 - 30-Sep-26
Sell* 36 2,733.00p Automatic Execution
09:57:05 - 30-Sep-26
Buy* 327 2,734.945p SI Trade
09:56:26 - 30-Sep-26
Unknown* 0 2,740.00p SI Trade
09:54:13 - 30-Sep-26
Buy* 15 2,740.00p SI Trade
09:53:55 - 30-Sep-26
Buy* 10 2,740.00p SI Trade
09:53:55 - 30-Sep-26
Sell* 69 2,739.00p Automatic Execution
09:53:55 - 30-Sep-26
Sell* 14 2,739.00p Automatic Execution
09:53:55 - 30-Sep-26
Sell* 30 2,741.00p Automatic Execution
09:53:50 - 30-Sep-26
Unknown* 3 2,744.00p OTC Trade
09:53:46 - 30-Sep-26
Sell* 30 2,745.00p Automatic Execution
09:53:25 - 30-Sep-26
Buy* 2 2,746.897p Ordinary
09:53:22 - 30-Sep-26
Buy* 1 2,748.00p Automatic Execution
09:52:58 - 30-Sep-26
Buy* 89 2,747.00p Automatic Execution
09:49:57 - 30-Sep-26
Buy* 7 2,747.00p Automatic Execution
09:49:57 - 30-Sep-26
Sell* 6 2,745.00p Automatic Execution
09:48:48 - 30-Sep-26
Buy* 6 2,746.00p Automatic Execution
09:48:25 - 30-Sep-26
Buy* 7 2,745.00p Automatic Execution
09:48:24 - 30-Sep-26
Sell* 50 2,743.188p Negotiated Trade
09:48:16 - 30-Sep-26
Unknown* 0 2,745.00p SI Trade
09:47:35 - 30-Sep-26
Sell* 12 2,744.00p Automatic Execution
09:46:47 - 30-Sep-26
Sell* 6 2,744.00p Automatic Execution
09:46:47 - 30-Sep-26
Buy* 37 2,744.00p Automatic Execution
09:46:47 - 30-Sep-26
Buy* 10 2,744.00p Automatic Execution
09:46:47 - 30-Sep-26
Sell* 25 2,742.00p Automatic Execution
09:46:22 - 30-Sep-26
Sell* 39 2,742.00p Automatic Execution
09:46:22 - 30-Sep-26
Sell* 72 2,741.373p Negotiated Trade
09:46:14 - 30-Sep-26
Sell* 500 2,741.448p Negotiated Trade
09:44:43 - 30-Sep-26
Buy* 1 2,744.00p SI Trade
09:44:13 - 30-Sep-26
Sell* 20 2,742.00p Automatic Execution
09:44:13 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 2 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 16 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 2 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 1 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 4 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 2 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,743.00p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 0 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 3 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
Unknown* 1 2,742.1103p OTC Trade
09:43:44 - 30-Sep-26
FTSE 100 Latest
Value10,666.38
Change29.67