| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 3,704.00p | SI Trade |
11:23:04 - 08-Apr-26 |
| Sell* | 100 | 3,702.748p | Ordinary |
11:23:02 - 08-Apr-26 |
| Buy* | 11 | 3,704.00p | Automatic Execution |
11:23:00 - 08-Apr-26 |
| Sell* | 58 | 3,702.00p | Automatic Execution |
11:22:48 - 08-Apr-26 |
| Buy* | 1 | 3,706.00p | SI Trade |
11:22:23 - 08-Apr-26 |
| Buy* | 93 | 3,701.00p | Automatic Execution |
11:21:52 - 08-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
11:21:49 - 08-Apr-26 |
| Buy* | 1 | 3,701.00p | SI Trade |
11:21:34 - 08-Apr-26 |
| Buy* | 100 | 3,701.00p | SI Trade |
11:21:19 - 08-Apr-26 |
| Buy* | 8 | 3,699.9824p | Ordinary |
11:20:27 - 08-Apr-26 |
| Sell* | 45 | 3,697.00p | SI Trade |
11:20:16 - 08-Apr-26 |
| Sell* | 18 | 3,696.8138p | Ordinary |
11:19:56 - 08-Apr-26 |
| Sell* | 500 | 3,697.451p | Ordinary |
11:19:39 - 08-Apr-26 |
| Sell* | 4 | 3,697.00p | SI Trade |
11:19:19 - 08-Apr-26 |
| Sell* | 45 | 3,700.00p | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 45 | 3,700.00p | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 39 | 3,701.00p | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 141 | 3,701.00p | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 99 | 3,701.00p | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 54 | 3,702.00p | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 7 | 3,702.00p | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 55 | 3,699.00p | SI Trade |
11:18:34 - 08-Apr-26 |
| Sell* | 13 | 3,700.5151p | Ordinary |
11:17:35 - 08-Apr-26 |
| Buy* | 73 | 3,700.00p | Automatic Execution |
11:17:11 - 08-Apr-26 |
| Buy* | 6 | 3,698.00p | Automatic Execution |
11:16:59 - 08-Apr-26 |
| Buy* | 92 | 3,697.00p | Automatic Execution |
11:16:50 - 08-Apr-26 |
| Sell* | 142 | 3,696.00p | Automatic Execution |
11:16:20 - 08-Apr-26 |
| Sell* | 49 | 3,697.00p | Automatic Execution |
11:16:20 - 08-Apr-26 |
| Sell* | 73 | 3,698.00p | Automatic Execution |
11:16:14 - 08-Apr-26 |
| Sell* | 141 | 3,701.00p | Automatic Execution |
11:15:45 - 08-Apr-26 |
| Sell* | 49 | 3,701.00p | Automatic Execution |
11:15:45 - 08-Apr-26 |
| Sell* | 6 | 3,703.00p | Automatic Execution |
11:15:45 - 08-Apr-26 |
| Sell* | 5 | 3,703.00p | Automatic Execution |
11:15:45 - 08-Apr-26 |
| Sell* | 51 | 3,703.00p | Automatic Execution |
11:15:44 - 08-Apr-26 |
| Sell* | 14 | 3,703.00p | Automatic Execution |
11:15:44 - 08-Apr-26 |
| Sell* | 193 | 3,704.447p | Ordinary |
11:15:38 - 08-Apr-26 |
| Buy* | 5 | 3,705.00p | Automatic Execution |
11:15:25 - 08-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
11:15:16 - 08-Apr-26 |
| Buy* | 26 | 3,704.00p | Ordinary |
11:14:30 - 08-Apr-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
11:14:25 - 08-Apr-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
11:14:13 - 08-Apr-26 |
| Buy* | 12 | 3,702.00p | Automatic Execution |
11:14:13 - 08-Apr-26 |
| Buy* | 5 | 3,702.00p | Automatic Execution |
11:14:13 - 08-Apr-26 |
| Buy* | 18 | 3,700.00p | Automatic Execution |
11:14:00 - 08-Apr-26 |
| Buy* | 36 | 3,700.00p | Automatic Execution |
11:14:00 - 08-Apr-26 |
| Buy* | 72 | 3,700.00p | Automatic Execution |
11:14:00 - 08-Apr-26 |
| Sell* | 25 | 3,701.00p | Automatic Execution |
11:13:58 - 08-Apr-26 |
| Sell* | 22 | 3,701.00p | Automatic Execution |
11:13:58 - 08-Apr-26 |
| Sell* | 50 | 3,701.00p | Automatic Execution |
11:13:58 - 08-Apr-26 |
| Sell* | 33 | 3,702.00p | Automatic Execution |
11:13:55 - 08-Apr-26 |
| Buy* | 163 | 3,703.00p | Automatic Execution |
11:13:44 - 08-Apr-26 |
| Sell* | 56 | 3,704.00p | Automatic Execution |
11:13:10 - 08-Apr-26 |
| Sell* | 78 | 3,704.00p | Automatic Execution |
11:13:10 - 08-Apr-26 |
| Buy* | 1 | 3,708.00p | SI Trade |
11:12:41 - 08-Apr-26 |
| Buy* | 26 | 3,707.218p | SI Trade |
11:12:08 - 08-Apr-26 |
| Buy* | 41 | 3,714.00p | SI Trade |
11:11:22 - 08-Apr-26 |
| Sell* | 39 | 3,710.00p | Automatic Execution |
11:11:22 - 08-Apr-26 |
| Sell* | 86 | 3,710.00p | Automatic Execution |
11:11:22 - 08-Apr-26 |
| Sell* | 54 | 3,710.00p | Automatic Execution |
11:11:22 - 08-Apr-26 |
| Sell* | 37 | 3,711.00p | Automatic Execution |
11:11:22 - 08-Apr-26 |
| Buy* | 54 | 3,712.945p | Suspected BUY Trade |
11:11:08 - 08-Apr-26 |
| Unknown* | 0 | 3,714.00p | SI Trade |
11:10:37 - 08-Apr-26 |
| Unknown* | 1 | 3,717.00p | SI Trade |
11:09:29 - 08-Apr-26 |
| Buy* | 267 | 3,716.1626p | Ordinary |
11:09:09 - 08-Apr-26 |
| Sell* | 62 | 3,716.00p | Automatic Execution |
11:08:48 - 08-Apr-26 |
| Sell* | 1 | 3,716.00p | Automatic Execution |
11:08:48 - 08-Apr-26 |
| Sell* | 13 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 45 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 23 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 23 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 45 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 22 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 22 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 23 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 22 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 22 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 5 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 58 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 63 | 3,718.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 28 | 3,719.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 132 | 3,719.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 56 | 3,719.00p | Automatic Execution |
11:08:45 - 08-Apr-26 |
| Sell* | 407 | 3,719.30p | Ordinary |
11:08:35 - 08-Apr-26 |
| Sell* | 32 | 3,720.00p | Automatic Execution |
11:08:12 - 08-Apr-26 |
| Sell* | 64 | 3,720.00p | Automatic Execution |
11:08:12 - 08-Apr-26 |
| Buy* | 40 | 3,720.00p | Automatic Execution |
11:08:02 - 08-Apr-26 |
| Buy* | 3 | 3,720.00p | Automatic Execution |
11:08:02 - 08-Apr-26 |
| Buy* | 13 | 3,719.1656p | Ordinary |
11:08:00 - 08-Apr-26 |
| Sell* | 226 | 3,712.5142p | Ordinary |
11:07:26 - 08-Apr-26 |
| Buy* | 38 | 3,714.00p | Automatic Execution |
11:07:24 - 08-Apr-26 |
| Sell* | 267 | 3,714.6109p | Ordinary |
11:06:57 - 08-Apr-26 |
| Sell* | 52 | 3,713.00p | Automatic Execution |
11:06:50 - 08-Apr-26 |
| Sell* | 11 | 3,713.00p | Automatic Execution |
11:06:50 - 08-Apr-26 |
| Buy* | 14 | 3,713.00p | Automatic Execution |
11:06:50 - 08-Apr-26 |
| Buy* | 24 | 3,713.00p | Automatic Execution |
11:06:50 - 08-Apr-26 |
| Unknown* | 0 | 3,713.00p | SI Trade |
11:06:24 - 08-Apr-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
11:06:12 - 08-Apr-26 |
| Buy* | 341 | 3,710.00p | Automatic Execution |
11:05:59 - 08-Apr-26 |
| Buy* | 13 | 3,710.00p | Automatic Execution |
11:05:59 - 08-Apr-26 |
| Buy* | 24 | 3,710.00p | Automatic Execution |
11:05:59 - 08-Apr-26 |
| Sell* | 41 | 3,707.0245p | Ordinary |
11:05:52 - 08-Apr-26 |
| Sell* | 51 | 3,706.00p | Automatic Execution |
11:05:30 - 08-Apr-26 |
| Sell* | 1 | 3,706.00p | Automatic Execution |
11:05:30 - 08-Apr-26 |
| Buy* | 39 | 3,709.00p | Automatic Execution |
11:05:12 - 08-Apr-26 |
| Buy* | 12 | 3,709.00p | Automatic Execution |
11:05:12 - 08-Apr-26 |
| Buy* | 52 | 3,709.00p | Automatic Execution |
11:05:12 - 08-Apr-26 |
| Sell* | 52 | 3,709.00p | Automatic Execution |
11:05:00 - 08-Apr-26 |
| Buy* | 112 | 3,710.00p | Automatic Execution |
11:05:00 - 08-Apr-26 |
| Buy* | 16 | 3,710.00p | Automatic Execution |
11:05:00 - 08-Apr-26 |
| Buy* | 24 | 3,710.00p | Automatic Execution |
11:05:00 - 08-Apr-26 |
| Buy* | 40 | 3,709.00p | Automatic Execution |
11:05:00 - 08-Apr-26 |
| Buy* | 509 | 3,712.258p | SI Trade |
11:04:24 - 08-Apr-26 |
| Sell* | 15 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 126 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 47 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 12 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 15 | 3,711.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 33 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 49 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 48 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 54 | 3,710.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 76 | 3,711.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 75 | 3,711.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Buy* | 800 | 3,715.178p | Ordinary |
11:03:47 - 08-Apr-26 |
| Sell* | 3 | 3,712.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 185 | 3,712.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 36 | 3,712.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 54 | 3,712.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 92 | 3,714.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 41 | 3,714.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 4 | 3,714.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 4 | 3,714.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 53 | 3,714.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 161 | 3,714.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 170 | 3,715.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 19 | 3,715.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 33 | 3,715.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 141 | 3,715.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 53 | 3,715.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 7 | 3,715.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 63 | 3,716.00p | Automatic Execution |
11:03:47 - 08-Apr-26 |
| Sell* | 52 | 3,717.00p | Automatic Execution |
11:03:46 - 08-Apr-26 |
| Sell* | 59 | 3,717.00p | Automatic Execution |
11:03:00 - 08-Apr-26 |
| Sell* | 84 | 3,718.00p | Automatic Execution |
11:03:00 - 08-Apr-26 |
| Buy* | 49 | 3,720.0472p | Ordinary |
11:02:39 - 08-Apr-26 |
| Sell* | 141 | 3,719.00p | Automatic Execution |
11:02:01 - 08-Apr-26 |
| Sell* | 41 | 3,719.00p | Automatic Execution |
11:02:01 - 08-Apr-26 |
| Sell* | 54 | 3,719.00p | Automatic Execution |
11:02:01 - 08-Apr-26 |
| Sell* | 10 | 3,720.00p | Automatic Execution |
11:02:01 - 08-Apr-26 |
| Buy* | 34 | 3,723.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 141 | 3,721.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 34 | 3,722.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 134 | 3,722.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 16 | 3,722.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 64 | 3,722.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 83 | 3,723.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 33 | 3,723.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 17 | 3,724.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 4 | 3,724.00p | Automatic Execution |
11:01:43 - 08-Apr-26 |
| Sell* | 21 | 3,724.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Sell* | 64 | 3,724.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Sell* | 21 | 3,724.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Sell* | 61 | 3,724.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Sell* | 117 | 3,724.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Buy* | 149 | 3,725.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Buy* | 381 | 3,725.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Buy* | 619 | 3,725.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Buy* | 34 | 3,724.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Buy* | 87 | 3,724.00p | Automatic Execution |
11:01:39 - 08-Apr-26 |
| Unknown* | 0 | 3,724.00p | SI Trade |
11:01:19 - 08-Apr-26 |
| Buy* | 97 | 3,722.00p | Automatic Execution |
11:00:42 - 08-Apr-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
11:00:23 - 08-Apr-26 |
| Sell* | 90 | 3,717.2519p | Ordinary |
10:59:03 - 08-Apr-26 |
| Buy* | 669 | 3,716.00p | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Sell* | 23 | 3,715.00p | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Sell* | 72 | 3,716.00p | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Sell* | 17 | 3,716.00p | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Sell* | 13 | 3,716.00p | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Sell* | 52 | 3,716.00p | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Sell* | 4 | 3,715.00p | Automatic Execution |
10:58:45 - 08-Apr-26 |
| Sell* | 1,077 | 3,715.5692p | Ordinary |
10:58:44 - 08-Apr-26 |
| Sell* | 69 | 3,715.4102p | Ordinary |
10:58:39 - 08-Apr-26 |
| Sell* | 23 | 3,717.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 22 | 3,717.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 22 | 3,717.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 45 | 3,717.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 2 | 3,718.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 21 | 3,718.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 46 | 3,720.00p | Automatic Execution |
10:58:02 - 08-Apr-26 |
| Sell* | 32 | 3,721.00p | Automatic Execution |
10:57:52 - 08-Apr-26 |
| Sell* | 27 | 3,721.00p | Automatic Execution |
10:57:52 - 08-Apr-26 |
| Sell* | 9 | 3,721.00p | Automatic Execution |
10:57:52 - 08-Apr-26 |
| Sell* | 49 | 3,721.00p | Automatic Execution |
10:57:52 - 08-Apr-26 |
| Unknown* | 0 | 3,725.00p | SI Trade |
10:57:07 - 08-Apr-26 |
| Sell* | 127 | 3,722.00p | Automatic Execution |
10:57:07 - 08-Apr-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
10:56:54 - 08-Apr-26 |
| Unknown* | 0 | 3,721.00p | SI Trade |
10:56:24 - 08-Apr-26 |
| Sell* | 162 | 3,723.9468p | Ordinary |
10:56:01 - 08-Apr-26 |
| Buy* | 171 | 3,725.215p | SI Trade |
10:55:52 - 08-Apr-26 |
| Sell* | 30 | 3,724.00p | SI Trade |
10:55:29 - 08-Apr-26 |