Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 3,242.00p Automatic Execution
09:52:07 - 20-May-26
Sell* 50 3,241.035p Ordinary
09:49:05 - 20-May-26
Sell* 77 3,240.0052p Ordinary
09:47:57 - 20-May-26
Unknown* 0 3,243.00p SI Trade
09:47:33 - 20-May-26
Buy* 153 3,241.1708p Ordinary
09:47:32 - 20-May-26
Buy* 1 3,240.00p Automatic Execution
09:45:44 - 20-May-26
Unknown* 0 3,242.00p SI Trade
09:45:24 - 20-May-26
Unknown* 0 3,237.00p SI Trade
09:45:07 - 20-May-26
Unknown* 0 3,239.00p SI Trade
09:44:58 - 20-May-26
Buy* 150 3,242.5155p Ordinary
09:43:11 - 20-May-26
Sell* 22 3,241.63p Ordinary
09:42:58 - 20-May-26
Sell* 6 3,240.00p SI Trade
09:41:55 - 20-May-26
Sell* 55 3,244.00p Automatic Execution
09:41:39 - 20-May-26
Sell* 161 3,244.00p Automatic Execution
09:41:39 - 20-May-26
Sell* 112 3,244.00p Automatic Execution
09:41:39 - 20-May-26
Sell* 50 3,244.00p Automatic Execution
09:41:39 - 20-May-26
Buy* 70 3,250.00p SI Trade
09:41:19 - 20-May-26
Sell* 20 3,249.00p Automatic Execution
09:41:19 - 20-May-26
Sell* 555 3,249.813p Negotiated Trade
09:41:17 - 20-May-26
Unknown* 1 3,253.00p OTC Trade
09:40:22 - 20-May-26
Buy* 12 3,253.00p SI Trade
09:39:11 - 20-May-26
Buy* 41 3,252.00p Automatic Execution
09:38:23 - 20-May-26
Unknown* 0 3,245.00p SI Trade
09:36:53 - 20-May-26
Buy* 2 3,247.00p Automatic Execution
09:36:21 - 20-May-26
Buy* 32 3,247.00p Automatic Execution
09:35:47 - 20-May-26
Buy* 48 3,245.00p Automatic Execution
09:35:21 - 20-May-26
Buy* 64 3,246.00p Automatic Execution
09:35:21 - 20-May-26
Buy* 48 3,246.00p Automatic Execution
09:35:21 - 20-May-26
Sell* 23 3,246.00p Automatic Execution
09:33:51 - 20-May-26
Sell* 23 3,248.00p Automatic Execution
09:33:46 - 20-May-26
Buy* 34 3,250.00p Automatic Execution
09:33:40 - 20-May-26
Sell* 88 3,248.00p Automatic Execution
09:33:21 - 20-May-26
Sell* 23 3,249.00p Automatic Execution
09:33:21 - 20-May-26
Buy* 66 3,250.00p Automatic Execution
09:33:00 - 20-May-26
Unknown* 0 3,252.00p OTC Trade
09:32:21 - 20-May-26
Sell* 1 3,244.00p SI Trade
09:32:20 - 20-May-26
Buy* 72 3,249.00p Automatic Execution
09:32:20 - 20-May-26
Buy* 34 3,248.00p Automatic Execution
09:32:20 - 20-May-26
Buy* 72 3,248.00p Automatic Execution
09:32:20 - 20-May-26
Sell* 120 3,246.00p Automatic Execution
09:30:43 - 20-May-26
Sell* 40 3,246.00p Automatic Execution
09:30:43 - 20-May-26
Sell* 48 3,249.00p Ordinary
09:30:16 - 20-May-26
Buy* 54 3,246.00p Automatic Execution
09:29:34 - 20-May-26
Unknown* 0 3,246.00p SI Trade
09:29:32 - 20-May-26
Buy* 86 3,245.00p Automatic Execution
09:29:30 - 20-May-26
Sell* 35 3,244.00p Automatic Execution
09:28:15 - 20-May-26
Sell* 37 3,245.00p Automatic Execution
09:28:15 - 20-May-26
Sell* 37 3,245.00p Automatic Execution
09:28:15 - 20-May-26
Sell* 23 3,245.00p Automatic Execution
09:28:15 - 20-May-26
Sell* 24 3,245.00p Automatic Execution
09:28:15 - 20-May-26
Buy* 50 3,247.00p Automatic Execution
09:26:42 - 20-May-26
Sell* 24 3,246.00p Automatic Execution
09:26:42 - 20-May-26
Sell* 24 3,246.00p Automatic Execution
09:26:42 - 20-May-26
Sell* 25 3,247.00p Automatic Execution
09:26:42 - 20-May-26
Sell* 50 3,248.00p Automatic Execution
09:26:34 - 20-May-26
Buy* 105 3,248.00p Automatic Execution
09:26:02 - 20-May-26
Buy* 15 3,245.2051p Ordinary
09:24:30 - 20-May-26
Buy* 61 3,245.00p Automatic Execution
09:23:49 - 20-May-26
Buy* 17 3,245.00p Automatic Execution
09:23:49 - 20-May-26
Buy* 1,233 3,244.03p Ordinary
09:23:36 - 20-May-26
Unknown* 0 3,245.00p SI Trade
09:23:27 - 20-May-26
Unknown* 0 3,245.00p SI Trade
09:23:27 - 20-May-26
Buy* 64 3,243.00p Automatic Execution
09:22:39 - 20-May-26
Buy* 57 3,243.00p Automatic Execution
09:22:39 - 20-May-26
Buy* 10 3,241.00p Automatic Execution
09:22:21 - 20-May-26
Buy* 60 3,241.00p Automatic Execution
09:22:21 - 20-May-26
Sell* 6 3,239.00p Automatic Execution
09:20:46 - 20-May-26
Sell* 278 3,239.00p Automatic Execution
09:20:46 - 20-May-26
Sell* 38 3,240.00p Automatic Execution
09:20:46 - 20-May-26
Sell* 7 3,240.00p SI Trade
09:20:26 - 20-May-26
Buy* 57 3,242.00p Automatic Execution
09:20:16 - 20-May-26
Buy* 79 3,242.00p Automatic Execution
09:20:16 - 20-May-26
Buy* 57 3,241.00p Automatic Execution
09:20:16 - 20-May-26
Buy* 111 3,239.00p Automatic Execution
09:17:15 - 20-May-26
Buy* 57 3,239.00p Automatic Execution
09:17:15 - 20-May-26
Buy* 57 3,238.00p Automatic Execution
09:17:15 - 20-May-26
Buy* 12 3,238.00p Automatic Execution
09:17:15 - 20-May-26
Buy* 6 3,238.00p SI Trade
09:15:52 - 20-May-26
Sell* 125 3,237.00p Automatic Execution
09:14:37 - 20-May-26
Buy* 1 3,241.00p SI Trade
09:14:13 - 20-May-26
Buy* 30 3,240.00p SI Trade
09:13:52 - 20-May-26
Unknown* 0 3,240.00p SI Trade
09:13:52 - 20-May-26
Unknown* 0 3,241.00p SI Trade
09:13:20 - 20-May-26
Sell* 112 3,237.00p SI Trade
09:11:08 - 20-May-26
Unknown* 0 3,240.00p SI Trade
09:11:01 - 20-May-26
Unknown* 0 3,236.00p SI Trade
09:11:01 - 20-May-26
Buy* 169 3,238.00p SI Trade
09:10:45 - 20-May-26
Sell* 11 3,237.00p Automatic Execution
09:10:40 - 20-May-26
Sell* 50 3,237.00p Automatic Execution
09:10:40 - 20-May-26
Sell* 12 3,238.00p SI Trade
09:10:36 - 20-May-26
Sell* 37 3,239.00p Automatic Execution
09:10:36 - 20-May-26
Sell* 27 3,240.00p Automatic Execution
09:10:36 - 20-May-26
Sell* 38 3,242.00p Automatic Execution
09:09:45 - 20-May-26
Sell* 69 3,245.00p Automatic Execution
09:08:31 - 20-May-26
Buy* 70 3,247.00p Automatic Execution
09:08:11 - 20-May-26
Sell* 160 3,246.00p Automatic Execution
09:08:11 - 20-May-26
Sell* 150 3,246.00p Automatic Execution
09:08:11 - 20-May-26
Sell* 160 3,247.00p Automatic Execution
09:08:11 - 20-May-26
Sell* 160 3,248.00p Automatic Execution
09:08:11 - 20-May-26
Sell* 160 3,249.00p Automatic Execution
09:08:11 - 20-May-26
Sell* 37 3,250.00p Automatic Execution
09:08:11 - 20-May-26
Buy* 15 3,251.6538p Ordinary
09:07:58 - 20-May-26
Unknown* 0 3,250.00p OTC Trade
09:07:20 - 20-May-26
Unknown* 0 3,250.00p OTC Trade
09:07:20 - 20-May-26
Unknown* 0 3,250.00p OTC Trade
09:07:20 - 20-May-26
Sell* 330 3,246.884p Negotiated Trade
09:06:33 - 20-May-26
Sell* 153 3,248.2051p Ordinary
09:06:30 - 20-May-26
Sell* 98 3,245.00p Automatic Execution
09:06:16 - 20-May-26
Sell* 139 3,245.00p Automatic Execution
09:06:16 - 20-May-26
Buy* 3 3,247.9801p Ordinary
09:05:31 - 20-May-26
Unknown* 0 3,243.00p SI Trade
09:04:55 - 20-May-26
Buy* 76 3,245.00p Automatic Execution
09:04:55 - 20-May-26
Unknown* 20 3,245.00p OTC Trade
09:04:51 - 20-May-26
Buy* 13 3,243.00p Automatic Execution
09:04:35 - 20-May-26
Buy* 19 3,244.00p Automatic Execution
09:04:35 - 20-May-26
Buy* 38 3,244.00p Automatic Execution
09:04:35 - 20-May-26
Buy* 19 3,243.00p Automatic Execution
09:04:35 - 20-May-26
Buy* 38 3,243.00p Automatic Execution
09:04:35 - 20-May-26
Buy* 68 3,244.00p Automatic Execution
09:04:35 - 20-May-26
Buy* 38 3,243.00p Automatic Execution
09:04:35 - 20-May-26
Sell* 24 3,241.00p Automatic Execution
09:04:35 - 20-May-26
Unknown* 0 3,245.00p SI Trade
09:04:13 - 20-May-26
Unknown* 6 3,245.00p OTC Trade
09:04:08 - 20-May-26
Buy* 30 3,243.2031p Ordinary
09:03:49 - 20-May-26
Buy* 73 3,241.00p Automatic Execution
09:02:26 - 20-May-26
Buy* 17 3,240.00p Automatic Execution
09:02:10 - 20-May-26
Buy* 40 3,240.00p Automatic Execution
09:02:10 - 20-May-26
Buy* 11 3,240.00p Automatic Execution
09:02:10 - 20-May-26
Buy* 11 3,237.00p Automatic Execution
09:01:58 - 20-May-26
Buy* 46 3,237.00p Automatic Execution
09:01:58 - 20-May-26
Buy* 24 3,237.00p Automatic Execution
09:01:58 - 20-May-26
Sell* 50 3,235.00p Automatic Execution
09:01:58 - 20-May-26
Sell* 20 3,235.00p Automatic Execution
09:01:58 - 20-May-26
Buy* 3 3,237.00p Ordinary
09:01:41 - 20-May-26
Unknown* -3 3,237.00p Ordinary
Correction
09:01:41 - 20-May-26
Buy* 3 3,237.00p Ordinary
09:01:41 - 20-May-26
Sell* 109 3,236.00p Automatic Execution
09:01:10 - 20-May-26
Sell* 38 3,236.00p Automatic Execution
09:01:10 - 20-May-26
Buy* 31 3,238.00p Automatic Execution
09:00:02 - 20-May-26
Sell* 1 3,235.00p SI Trade
08:59:58 - 20-May-26
Buy* 1 3,240.00p SI Trade
08:59:35 - 20-May-26
Buy* 102 3,238.00p Automatic Execution
08:59:18 - 20-May-26
Buy* 57 3,238.00p Automatic Execution
08:59:18 - 20-May-26
Buy* 57 3,236.00p Automatic Execution
08:59:18 - 20-May-26
Buy* 11 3,236.00p Automatic Execution
08:59:18 - 20-May-26
Buy* 57 3,236.00p Automatic Execution
08:59:18 - 20-May-26
Buy* 47 3,237.00p Automatic Execution
08:59:18 - 20-May-26
Sell* 240 3,236.00p Automatic Execution
08:59:18 - 20-May-26
Sell* 18 3,238.00p Automatic Execution
08:59:18 - 20-May-26
Sell* 181 3,238.00p Automatic Execution
08:59:18 - 20-May-26
Sell* 161 3,239.00p Automatic Execution
08:59:18 - 20-May-26
Sell* 23 3,240.00p Automatic Execution
08:59:18 - 20-May-26
Sell* 37 3,240.00p Automatic Execution
08:59:18 - 20-May-26
Buy* 1 3,244.00p SI Trade
08:59:11 - 20-May-26
Unknown* 476 3,242.00p SI Trade
08:59:02 - 20-May-26
Buy* 31 3,242.2071p Ordinary
08:57:36 - 20-May-26
Buy* 50 3,242.00p Automatic Execution
08:55:57 - 20-May-26
Buy* 9 3,242.00p Automatic Execution
08:55:57 - 20-May-26
Buy* 7 3,242.00p Automatic Execution
08:55:57 - 20-May-26
Unknown* 5 3,238.00p OTC Trade
08:55:24 - 20-May-26
Unknown* 2 3,238.00p OTC Trade
08:55:24 - 20-May-26
Unknown* 2 3,238.00p OTC Trade
08:55:24 - 20-May-26
Buy* 3 3,240.38p Ordinary
08:55:23 - 20-May-26
Sell* 57 3,239.00p Automatic Execution
08:54:58 - 20-May-26
Sell* 36 3,239.00p Automatic Execution
08:54:45 - 20-May-26
Sell* 10 3,239.00p Automatic Execution
08:54:45 - 20-May-26
Sell* 50 3,239.00p Automatic Execution
08:54:45 - 20-May-26
Sell* 450 3,238.042p Ordinary
08:53:06 - 20-May-26
Unknown* 0 3,242.00p SI Trade
08:52:39 - 20-May-26
Buy* 112 3,237.00p Automatic Execution
08:52:13 - 20-May-26
Buy* 15 3,236.00p Automatic Execution
08:52:06 - 20-May-26
Buy* 106 3,236.00p Automatic Execution
08:52:04 - 20-May-26
Buy* 100 3,234.00p Automatic Execution
08:51:49 - 20-May-26
Buy* 105 3,234.00p Automatic Execution
08:51:49 - 20-May-26
Buy* 52 3,233.00p Automatic Execution
08:51:47 - 20-May-26
Buy* 16 3,232.00p Automatic Execution
08:51:47 - 20-May-26
Buy* 68 3,233.00p Automatic Execution
08:51:47 - 20-May-26
Buy* 2 3,232.00p Automatic Execution
08:51:47 - 20-May-26
Buy* 55 3,232.00p Automatic Execution
08:51:47 - 20-May-26
Buy* 13 3,232.00p Automatic Execution
08:51:47 - 20-May-26
Buy* 50 3,232.00p Automatic Execution
08:51:47 - 20-May-26
Sell* 94 3,230.00p Automatic Execution
08:51:47 - 20-May-26
Buy* 58 3,234.00p Automatic Execution
08:49:24 - 20-May-26
Buy* 50 3,234.00p Automatic Execution
08:49:24 - 20-May-26
Unknown* 1 3,230.00p OTC Trade
08:48:35 - 20-May-26
Unknown* 3 3,230.00p OTC Trade
08:48:27 - 20-May-26
Buy* 100 3,233.00p Automatic Execution
08:47:07 - 20-May-26
Buy* 57 3,232.00p Automatic Execution
08:46:52 - 20-May-26
Sell* 372 3,233.0025p Ordinary
08:46:08 - 20-May-26
Buy* 100 3,233.00p Automatic Execution
08:45:48 - 20-May-26
Buy* 58 3,233.00p Automatic Execution
08:45:48 - 20-May-26
Buy* 57 3,232.00p Automatic Execution
08:45:23 - 20-May-26
Sell* 102 3,231.00p Automatic Execution
08:45:21 - 20-May-26
Sell* 5 3,232.00p Automatic Execution
08:45:21 - 20-May-26
Sell* 14 3,232.00p Automatic Execution
08:45:21 - 20-May-26
Sell* 69 3,232.00p Automatic Execution
08:45:21 - 20-May-26
Sell* 11 3,232.00p Automatic Execution
08:45:21 - 20-May-26
Sell* 81 3,232.00p Automatic Execution
08:45:21 - 20-May-26
Sell* 37 3,233.00p Automatic Execution
08:45:21 - 20-May-26
Buy* 614 3,238.6696p Ordinary
08:44:33 - 20-May-26
FTSE 100 Latest
Value10,321.84
Change-8.71