| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 2,925.00p | Automatic Execution |
11:55:15 - 14-Sep-26 |
| Sell* | 4 | 2,927.00p | Automatic Execution |
11:53:48 - 14-Sep-26 |
| Sell* | 23 | 2,927.00p | SI Trade |
11:53:47 - 14-Sep-26 |
| Buy* | 100 | 2,928.088p | Ordinary |
11:52:49 - 14-Sep-26 |
| Sell* | 17 | 2,928.00p | Automatic Execution |
11:52:00 - 14-Sep-26 |
| Sell* | 17 | 2,928.00p | Automatic Execution |
11:52:00 - 14-Sep-26 |
| Sell* | 9 | 2,929.00p | Automatic Execution |
11:51:03 - 14-Sep-26 |
| Buy* | 121 | 2,929.00p | Automatic Execution |
11:51:03 - 14-Sep-26 |
| Sell* | 100 | 2,928.497p | Ordinary |
11:48:48 - 14-Sep-26 |
| Sell* | 30 | 2,930.00p | Automatic Execution |
11:48:08 - 14-Sep-26 |
| Sell* | 148 | 2,930.00p | Automatic Execution |
11:48:08 - 14-Sep-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
11:46:48 - 14-Sep-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
11:46:42 - 14-Sep-26 |
| Sell* | 18 | 2,932.00p | Automatic Execution |
11:46:42 - 14-Sep-26 |
| Sell* | 11 | 2,932.00p | Automatic Execution |
11:45:51 - 14-Sep-26 |
| Buy* | 61 | 2,934.00p | Suspected BUY Trade |
11:45:13 - 14-Sep-26 |
| Unknown* | 0 | 2,934.00p | OTC Trade |
11:44:59 - 14-Sep-26 |
| Sell* | 28 | 2,933.00p | Automatic Execution |
11:42:41 - 14-Sep-26 |
| Sell* | 44 | 2,933.00p | Automatic Execution |
11:42:41 - 14-Sep-26 |
| Sell* | 65 | 2,935.00p | Automatic Execution |
11:42:27 - 14-Sep-26 |
| Sell* | 28 | 2,935.00p | Automatic Execution |
11:42:27 - 14-Sep-26 |
| Buy* | 10 | 2,935.00p | SI Trade |
11:39:54 - 14-Sep-26 |
| Buy* | 8 | 2,932.00p | Automatic Execution |
11:36:26 - 14-Sep-26 |
| Buy* | 7 | 2,932.00p | Automatic Execution |
11:36:12 - 14-Sep-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
11:34:07 - 14-Sep-26 |
| Sell* | 15 | 2,931.00p | Automatic Execution |
11:33:04 - 14-Sep-26 |
| Sell* | 198 | 2,931.00p | Automatic Execution |
11:33:04 - 14-Sep-26 |
| Sell* | 50 | 2,931.00p | Automatic Execution |
11:33:04 - 14-Sep-26 |
| Sell* | 21 | 2,931.00p | Automatic Execution |
11:32:14 - 14-Sep-26 |
| Sell* | 147 | 2,931.00p | Automatic Execution |
11:32:14 - 14-Sep-26 |
| Sell* | 13 | 2,931.00p | Automatic Execution |
11:32:14 - 14-Sep-26 |
| Sell* | 25 | 2,929.00p | Automatic Execution |
11:31:26 - 14-Sep-26 |
| Buy* | 400 | 2,930.659p | Ordinary |
11:31:23 - 14-Sep-26 |
| Sell* | 16 | 2,928.00p | Ordinary |
11:30:33 - 14-Sep-26 |
| Buy* | 8 | 2,929.00p | Automatic Execution |
11:30:00 - 14-Sep-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
11:29:46 - 14-Sep-26 |
| Sell* | 15 | 2,928.00p | Automatic Execution |
11:29:01 - 14-Sep-26 |
| Sell* | 9 | 2,928.00p | Automatic Execution |
11:29:01 - 14-Sep-26 |
| Unknown* | 19 | 2,928.00p | OTC Trade |
11:28:57 - 14-Sep-26 |
| Sell* | 19 | 2,928.00p | SI Trade |
11:28:57 - 14-Sep-26 |
| Sell* | 24 | 2,928.00p | Ordinary |
11:28:56 - 14-Sep-26 |
| Unknown* | 57 | 2,928.00p | OTC Trade |
11:28:56 - 14-Sep-26 |
| Unknown* | 57 | 2,928.00p | OTC Trade |
11:28:56 - 14-Sep-26 |
| Buy* | 5,093 | 2,930.302p | Suspected BUY Trade |
11:28:34 - 14-Sep-26 |
| Sell* | 7 | 2,929.00p | Automatic Execution |
11:26:14 - 14-Sep-26 |
| Sell* | 30 | 2,929.00p | Automatic Execution |
11:26:14 - 14-Sep-26 |
| Buy* | 40 | 2,931.00p | SI Trade |
11:26:05 - 14-Sep-26 |
| Buy* | 611 | 2,929.3476p | Ordinary |
11:25:39 - 14-Sep-26 |
| Sell* | 37 | 2,927.00p | SI Trade |
11:25:35 - 14-Sep-26 |
| Buy* | 62 | 2,924.00p | Automatic Execution |
11:24:18 - 14-Sep-26 |
| Buy* | 342 | 2,922.755p | Ordinary |
11:23:07 - 14-Sep-26 |
| Sell* | 144 | 2,922.00p | Automatic Execution |
11:22:29 - 14-Sep-26 |
| Sell* | 16 | 2,922.00p | Automatic Execution |
11:22:29 - 14-Sep-26 |
| Sell* | 14 | 2,925.00p | Automatic Execution |
11:22:20 - 14-Sep-26 |
| Sell* | 28 | 2,925.00p | Automatic Execution |
11:22:20 - 14-Sep-26 |
| Buy* | 71 | 2,925.00p | Automatic Execution |
11:22:20 - 14-Sep-26 |
| Buy* | 115 | 2,925.00p | Automatic Execution |
11:22:20 - 14-Sep-26 |
| Buy* | 34 | 2,924.00p | SI Trade |
11:21:55 - 14-Sep-26 |
| Buy* | 14 | 2,922.00p | Automatic Execution |
11:21:55 - 14-Sep-26 |
| Sell* | 109 | 2,921.00p | Automatic Execution |
11:21:55 - 14-Sep-26 |
| Unknown* | 0 | 2,924.00p | SI Trade |
11:21:41 - 14-Sep-26 |
| Unknown* | 1 | 2,921.00p | OTC Trade |
11:21:26 - 14-Sep-26 |
| Sell* | 25 | 2,922.00p | Automatic Execution |
11:21:15 - 14-Sep-26 |
| Buy* | 69 | 2,923.00p | Automatic Execution |
11:20:51 - 14-Sep-26 |
| Buy* | 44 | 2,923.00p | Automatic Execution |
11:20:51 - 14-Sep-26 |
| Buy* | 92 | 2,923.00p | SI Trade |
11:20:50 - 14-Sep-26 |
| Buy* | 407 | 2,923.00p | SI Trade |
11:20:46 - 14-Sep-26 |
| Sell* | 44 | 2,922.00p | Automatic Execution |
11:20:46 - 14-Sep-26 |
| Sell* | 133 | 2,922.00p | Automatic Execution |
11:20:46 - 14-Sep-26 |
| Buy* | 186 | 2,923.00p | Automatic Execution |
11:20:46 - 14-Sep-26 |
| Buy* | 14 | 2,923.00p | Automatic Execution |
11:20:46 - 14-Sep-26 |
| Sell* | 60 | 2,923.00p | Automatic Execution |
11:20:46 - 14-Sep-26 |
| Sell* | 16 | 2,923.00p | Automatic Execution |
11:20:46 - 14-Sep-26 |
| Sell* | 16 | 2,923.00p | Automatic Execution |
11:20:46 - 14-Sep-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
11:20:21 - 14-Sep-26 |
| Buy* | 20 | 2,922.00p | Automatic Execution |
11:19:55 - 14-Sep-26 |
| Sell* | 9 | 2,921.00p | Automatic Execution |
11:19:21 - 14-Sep-26 |
| Sell* | 51 | 2,921.00p | Automatic Execution |
11:19:21 - 14-Sep-26 |
| Buy* | 62 | 2,922.6533p | Ordinary |
11:19:15 - 14-Sep-26 |
| Sell* | 508 | 2,921.00p | SI Trade |
11:19:08 - 14-Sep-26 |
| Buy* | 470 | 2,922.103p | Suspected BUY Trade |
11:19:06 - 14-Sep-26 |
| Sell* | 31 | 2,921.00p | Automatic Execution |
11:16:18 - 14-Sep-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
11:16:02 - 14-Sep-26 |
| Sell* | 32 | 2,921.00p | Automatic Execution |
11:16:02 - 14-Sep-26 |
| Buy* | 680 | 2,922.00p | SI Trade |
11:13:43 - 14-Sep-26 |
| Buy* | 1 | 2,921.00p | Ordinary |
11:12:03 - 14-Sep-26 |
| Buy* | 25 | 2,919.00p | Automatic Execution |
11:11:56 - 14-Sep-26 |
| Sell* | 190 | 2,917.00p | Automatic Execution |
11:11:17 - 14-Sep-26 |
| Buy* | 852 | 2,916.18p | Ordinary |
11:09:34 - 14-Sep-26 |
| Unknown* | 0 | 2,918.00p | SI Trade |
11:09:06 - 14-Sep-26 |
| Unknown* | 0 | 2,917.00p | SI Trade |
11:08:59 - 14-Sep-26 |
| Sell* | 25 | 2,916.00p | Automatic Execution |
11:08:09 - 14-Sep-26 |
| Sell* | 17 | 2,916.00p | Automatic Execution |
11:08:04 - 14-Sep-26 |
| Buy* | 300 | 2,916.00p | SI Trade |
11:06:53 - 14-Sep-26 |
| Buy* | 1 | 2,917.00p | SI Trade |
11:06:44 - 14-Sep-26 |
| Buy* | 6 | 2,917.00p | SI Trade |
11:06:37 - 14-Sep-26 |
| Sell* | 2 | 2,914.00p | SI Trade |
11:06:30 - 14-Sep-26 |
| Unknown* | 2 | 2,914.00p | OTC Trade |
11:06:30 - 14-Sep-26 |
| Buy* | 25 | 2,917.00p | Automatic Execution |
11:06:16 - 14-Sep-26 |
| Sell* | 25 | 2,912.00p | Automatic Execution |
11:05:39 - 14-Sep-26 |
| Buy* | 25 | 2,913.00p | Automatic Execution |
11:05:03 - 14-Sep-26 |
| Sell* | 1,684 | 2,911.457p | Negotiated Trade |
11:05:01 - 14-Sep-26 |
| Buy* | 108 | 2,913.00p | Automatic Execution |
11:04:42 - 14-Sep-26 |
| Buy* | 10 | 2,908.00p | Automatic Execution |
11:03:29 - 14-Sep-26 |
| Buy* | 6 | 2,907.00p | Automatic Execution |
11:03:29 - 14-Sep-26 |
| Buy* | 1 | 2,907.00p | SI Trade |
11:03:06 - 14-Sep-26 |
| Sell* | 1 | 2,907.00p | Automatic Execution |
11:03:03 - 14-Sep-26 |
| Unknown* | 6 | 2,907.00p | SI Trade |
11:02:33 - 14-Sep-26 |
| Buy* | 1 | 2,907.00p | Automatic Execution |
11:02:33 - 14-Sep-26 |
| Buy* | 12 | 2,907.00p | Automatic Execution |
11:02:33 - 14-Sep-26 |
| Sell* | 54 | 2,906.00p | Automatic Execution |
11:02:33 - 14-Sep-26 |
| Sell* | 77 | 2,906.00p | Automatic Execution |
11:02:33 - 14-Sep-26 |
| Buy* | 18 | 2,908.00p | SI Trade |
11:01:23 - 14-Sep-26 |
| Buy* | 20 | 2,908.00p | SI Trade |
11:01:08 - 14-Sep-26 |
| Sell* | 27 | 2,909.00p | Automatic Execution |
11:00:46 - 14-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
11:00:40 - 14-Sep-26 |
| Sell* | 17 | 2,910.00p | Automatic Execution |
11:00:19 - 14-Sep-26 |
| Sell* | 60 | 2,910.00p | Automatic Execution |
11:00:19 - 14-Sep-26 |
| Sell* | 32 | 2,911.00p | Automatic Execution |
10:58:16 - 14-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
10:58:15 - 14-Sep-26 |
| Sell* | 28 | 2,913.00p | Automatic Execution |
10:57:55 - 14-Sep-26 |
| Sell* | 18 | 2,913.00p | Automatic Execution |
10:57:55 - 14-Sep-26 |
| Sell* | 18 | 2,913.00p | SI Trade |
10:57:10 - 14-Sep-26 |
| Unknown* | 0 | 2,915.00p | SI Trade |
10:57:04 - 14-Sep-26 |
| Unknown* | 0 | 2,916.00p | SI Trade |
10:56:51 - 14-Sep-26 |
| Sell* | 37 | 2,914.00p | Automatic Execution |
10:56:32 - 14-Sep-26 |
| Buy* | 76 | 2,914.00p | Automatic Execution |
10:56:27 - 14-Sep-26 |
| Buy* | 3 | 2,915.00p | SI Trade |
10:55:31 - 14-Sep-26 |
| Sell* | 17 | 2,914.00p | Automatic Execution |
10:55:28 - 14-Sep-26 |
| Unknown* | 5 | 2,912.00p | OTC Trade |
10:54:56 - 14-Sep-26 |
| Buy* | 40 | 2,915.637p | SI Trade |
10:54:55 - 14-Sep-26 |
| Sell* | 4 | 2,912.00p | Automatic Execution |
10:54:49 - 14-Sep-26 |
| Sell* | 33 | 2,913.00p | Automatic Execution |
10:54:49 - 14-Sep-26 |
| Buy* | 30 | 2,913.00p | Automatic Execution |
10:54:02 - 14-Sep-26 |
| Buy* | 30 | 2,913.00p | Automatic Execution |
10:54:02 - 14-Sep-26 |
| Sell* | 90 | 2,912.00p | Automatic Execution |
10:53:53 - 14-Sep-26 |
| Sell* | 26 | 2,914.00p | Automatic Execution |
10:53:41 - 14-Sep-26 |
| Buy* | 100 | 2,914.00p | SI Trade |
10:53:25 - 14-Sep-26 |
| Unknown* | 100 | 2,914.00p | OTC Trade |
10:53:25 - 14-Sep-26 |
| Buy* | 6 | 2,908.00p | Automatic Execution |
10:52:24 - 14-Sep-26 |
| Buy* | 1 | 2,908.00p | SI Trade |
10:52:14 - 14-Sep-26 |
| Sell* | 111 | 2,907.00p | Automatic Execution |
10:51:50 - 14-Sep-26 |
| Sell* | 62 | 2,908.00p | Automatic Execution |
10:51:50 - 14-Sep-26 |
| Buy* | 6 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 32 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 18 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Sell* | 18 | 2,909.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 32 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 25 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Sell* | 25 | 2,909.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 32 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 18 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Sell* | 18 | 2,909.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Sell* | 18 | 2,909.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 13 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Buy* | 32 | 2,910.00p | Automatic Execution |
10:51:49 - 14-Sep-26 |
| Sell* | 62 | 2,909.00p | Automatic Execution |
10:51:45 - 14-Sep-26 |
| Buy* | 31 | 2,907.00p | Automatic Execution |
10:51:35 - 14-Sep-26 |
| Sell* | 20 | 2,906.00p | Automatic Execution |
10:51:13 - 14-Sep-26 |
| Unknown* | 2 | 2,906.00p | OTC Trade |
10:51:03 - 14-Sep-26 |
| Sell* | 9 | 2,906.00p | SI Trade |
10:51:02 - 14-Sep-26 |
| Buy* | 15 | 2,907.016p | Ordinary |
10:50:53 - 14-Sep-26 |
| Buy* | 1 | 2,909.00p | SI Trade |
10:50:48 - 14-Sep-26 |
| Sell* | 18 | 2,909.00p | Automatic Execution |
10:50:48 - 14-Sep-26 |
| Sell* | 7 | 2,909.00p | Automatic Execution |
10:50:48 - 14-Sep-26 |
| Buy* | 35 | 2,909.00p | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Sell* | 160 | 2,908.00p | Automatic Execution |
10:50:41 - 14-Sep-26 |
| Buy* | 8 | 2,908.00p | Automatic Execution |
10:50:41 - 14-Sep-26 |
| Buy* | 35 | 2,908.00p | Automatic Execution |
10:50:41 - 14-Sep-26 |
| Sell* | 78 | 2,907.00p | Automatic Execution |
10:50:33 - 14-Sep-26 |
| Sell* | 78 | 2,907.00p | Automatic Execution |
10:50:33 - 14-Sep-26 |
| Buy* | 1 | 2,908.00p | SI Trade |
10:50:03 - 14-Sep-26 |
| Sell* | 30 | 2,906.00p | Automatic Execution |
10:49:53 - 14-Sep-26 |
| Sell* | 55 | 2,908.00p | Automatic Execution |
10:48:55 - 14-Sep-26 |
| Sell* | 25 | 2,908.00p | Automatic Execution |
10:48:55 - 14-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
10:48:54 - 14-Sep-26 |
| Buy* | 345 | 2,909.23p | Ordinary |
10:48:50 - 14-Sep-26 |
| Buy* | 108 | 2,909.00p | Automatic Execution |
10:48:04 - 14-Sep-26 |
| Buy* | 36 | 2,909.00p | Automatic Execution |
10:48:04 - 14-Sep-26 |
| Buy* | 57 | 2,909.00p | Automatic Execution |
10:48:04 - 14-Sep-26 |
| Buy* | 111 | 2,909.00p | Automatic Execution |
10:48:04 - 14-Sep-26 |
| Buy* | 50 | 2,908.646p | Ordinary |
10:47:49 - 14-Sep-26 |
| Sell* | 151 | 2,908.369p | SI Trade |
10:47:42 - 14-Sep-26 |
| Buy* | 73 | 2,908.00p | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Buy* | 37 | 2,908.00p | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Buy* | 84 | 2,907.00p | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Buy* | 64 | 2,907.00p | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Buy* | 36 | 2,907.00p | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Sell* | 51 | 2,906.00p | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Sell* | 128 | 2,906.00p | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Buy* | 18 | 2,906.00p | Automatic Execution |
10:47:34 - 14-Sep-26 |
| Buy* | 9 | 2,906.00p | Automatic Execution |
10:47:34 - 14-Sep-26 |
| Buy* | 35 | 2,906.00p | Automatic Execution |
10:47:31 - 14-Sep-26 |
| Buy* | 76 | 2,906.00p | Automatic Execution |
10:47:31 - 14-Sep-26 |
| Buy* | 8 | 2,906.00p | Automatic Execution |
10:46:40 - 14-Sep-26 |
| Buy* | 37 | 2,906.00p | Automatic Execution |
10:46:40 - 14-Sep-26 |
| Sell* | 58 | 2,905.00p | Automatic Execution |
10:46:12 - 14-Sep-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
10:46:09 - 14-Sep-26 |
| Buy* | 20 | 2,906.00p | SI Trade |
10:45:53 - 14-Sep-26 |
| Buy* | 17 | 2,906.00p | SI Trade |
10:45:53 - 14-Sep-26 |