Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 2,427.00p Automatic Execution
 15:32:39 - 13-Nov-26
Buy* 60 2,426.00p Automatic Execution
 15:32:32 - 13-Nov-26
Buy* 33 2,426.00p Automatic Execution
 15:32:32 - 13-Nov-26
Buy* 38 2,426.00p Automatic Execution
 15:32:32 - 13-Nov-26
Buy* 230 2,426.00p Automatic Execution
 15:32:13 - 13-Nov-26
Sell* 7 2,427.00p Automatic Execution
 15:32:09 - 13-Nov-26
Buy* 1 2,430.00p SI Trade
 15:31:43 - 13-Nov-26
Buy* 1 2,430.00p SI Trade
 15:31:20 - 13-Nov-26
Sell* 2 2,428.00p Automatic Execution
 15:30:45 - 13-Nov-26
Sell* 71 2,428.00p Automatic Execution
 15:30:45 - 13-Nov-26
Sell* 43 2,428.00p Automatic Execution
 15:30:42 - 13-Nov-26
Sell* 46 2,429.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 83 2,429.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 172 2,429.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 28 2,430.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 108 2,430.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 118 2,430.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 170 2,430.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 8 2,430.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 79 2,430.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 104 2,430.00p Automatic Execution
 15:30:00 - 13-Nov-26
Buy* 21 2,432.00p Automatic Execution
 15:29:15 - 13-Nov-26
Buy* 18 2,432.00p Automatic Execution
 15:29:14 - 13-Nov-26
Buy* 113 2,432.00p Automatic Execution
 15:29:00 - 13-Nov-26
Sell* 43 2,429.00p Automatic Execution
 15:28:02 - 13-Nov-26
Sell* 82 2,430.00p Automatic Execution
 15:27:33 - 13-Nov-26
Sell* 47 2,430.00p Automatic Execution
 15:26:44 - 13-Nov-26
Sell* 79 2,432.00p Automatic Execution
 15:26:43 - 13-Nov-26
Buy* 1 2,434.00p SI Trade
 15:26:22 - 13-Nov-26
Buy* 34 2,431.00p Automatic Execution
 15:26:22 - 13-Nov-26
Unknown* 0 2,431.00p SI Trade
 15:25:48 - 13-Nov-26
Buy* 183 2,430.00p Automatic Execution
 15:24:55 - 13-Nov-26
Sell* 179 2,427.00p Automatic Execution
 15:24:31 - 13-Nov-26
Buy* 47 2,430.00p Automatic Execution
 15:24:22 - 13-Nov-26
Sell* 95 2,428.00p Automatic Execution
 15:23:49 - 13-Nov-26
Sell* 12 2,429.00p Automatic Execution
 15:23:49 - 13-Nov-26
Sell* 43 2,429.00p Automatic Execution
 15:23:49 - 13-Nov-26
Sell* 24 2,431.00p Automatic Execution
 15:23:46 - 13-Nov-26
Sell* 24 2,432.00p Automatic Execution
 15:23:46 - 13-Nov-26
Sell* 100 2,433.00p Automatic Execution
 15:23:46 - 13-Nov-26
Buy* 6 2,434.00p Automatic Execution
 15:23:28 - 13-Nov-26
Buy* 11 2,434.00p Automatic Execution
 15:23:28 - 13-Nov-26
Buy* 16 2,434.00p Automatic Execution
 15:23:28 - 13-Nov-26
Buy* 25 2,434.00p Automatic Execution
 15:23:28 - 13-Nov-26
Buy* 15 2,434.00p Automatic Execution
 15:23:28 - 13-Nov-26
Buy* 45 2,433.00p Automatic Execution
 15:23:15 - 13-Nov-26
Sell* 71 2,433.00p Automatic Execution
 15:22:51 - 13-Nov-26
Sell* 103 2,434.00p Automatic Execution
 15:22:28 - 13-Nov-26
Sell* 255 2,435.00p Automatic Execution
 15:22:28 - 13-Nov-26
Sell* 113 2,437.00p Automatic Execution
 15:22:23 - 13-Nov-26
Sell* 67 2,437.00p Automatic Execution
 15:22:23 - 13-Nov-26
Sell* 110 2,437.00p Automatic Execution
 15:22:23 - 13-Nov-26
Sell* 50 2,438.00p Automatic Execution
 15:22:23 - 13-Nov-26
Sell* 60 2,438.00p Automatic Execution
 15:22:23 - 13-Nov-26
Sell* 1 2,437.00p SI Trade
 15:22:14 - 13-Nov-26
Buy* 52 2,440.00p Automatic Execution
 15:21:56 - 13-Nov-26
Sell* 50 2,435.00p SI Trade
 15:21:35 - 13-Nov-26
Buy* 220 2,436.00p Automatic Execution
 15:21:21 - 13-Nov-26
Sell* 13 2,436.00p Automatic Execution
 15:21:20 - 13-Nov-26
Sell* 62 2,436.00p Automatic Execution
 15:21:20 - 13-Nov-26
Sell* 67 2,436.00p Automatic Execution
 15:21:20 - 13-Nov-26
Sell* 171 2,436.00p Automatic Execution
 15:21:20 - 13-Nov-26
Sell* 65 2,436.00p Automatic Execution
 15:21:20 - 13-Nov-26
Sell* 27 2,439.00p Automatic Execution
 15:21:17 - 13-Nov-26
Sell* 111 2,439.00p Automatic Execution
 15:21:17 - 13-Nov-26
Sell* 29 2,440.00p Automatic Execution
 15:21:17 - 13-Nov-26
Sell* 126 2,440.00p Automatic Execution
 15:21:17 - 13-Nov-26
Sell* 99 2,441.00p Automatic Execution
 15:21:13 - 13-Nov-26
Sell* 92 2,443.00p Automatic Execution
 15:21:08 - 13-Nov-26
Sell* 27 2,444.00p Automatic Execution
 15:21:08 - 13-Nov-26
Sell* 30 2,444.00p Automatic Execution
 15:21:08 - 13-Nov-26
Sell* 127 2,444.00p Automatic Execution
 15:21:08 - 13-Nov-26
Buy* 40 2,445.42p Ordinary
 15:20:47 - 13-Nov-26
Buy* 110 2,443.00p Automatic Execution
 15:19:10 - 13-Nov-26
Buy* 71 2,442.00p Automatic Execution
 15:18:09 - 13-Nov-26
Sell* 74 2,442.00p Automatic Execution
 15:18:02 - 13-Nov-26
Sell* 49 2,443.00p Automatic Execution
 15:17:59 - 13-Nov-26
Sell* 79 2,443.00p Automatic Execution
 15:17:59 - 13-Nov-26
Sell* 171 2,444.00p Automatic Execution
 15:17:43 - 13-Nov-26
Sell* 107 2,444.00p Automatic Execution
 15:17:43 - 13-Nov-26
Sell* 66 2,444.00p Automatic Execution
 15:17:43 - 13-Nov-26
Sell* 59 2,445.00p Automatic Execution
 15:17:43 - 13-Nov-26
Sell* 31 2,447.00p Automatic Execution
 15:17:01 - 13-Nov-26
Sell* 20 2,448.00p Automatic Execution
 15:17:01 - 13-Nov-26
Sell* 37 2,448.00p Automatic Execution
 15:17:01 - 13-Nov-26
Sell* 31 2,450.00p Automatic Execution
 15:16:34 - 13-Nov-26
Sell* 607 2,448.00p Automatic Execution
 15:15:36 - 13-Nov-26
Sell* 31 2,445.00p Automatic Execution
 15:15:06 - 13-Nov-26
Sell* 63 2,447.00p Automatic Execution
 15:15:06 - 13-Nov-26
Sell* 85 2,448.00p Automatic Execution
 15:15:06 - 13-Nov-26
Buy* 163 2,452.00p Automatic Execution
 15:14:25 - 13-Nov-26
Unknown* 0 2,451.00p SI Trade
 15:14:00 - 13-Nov-26
Buy* 40 2,449.00p Automatic Execution
 15:13:22 - 13-Nov-26
Buy* 42 2,449.00p Automatic Execution
 15:13:14 - 13-Nov-26
Sell* 135 2,448.00p Automatic Execution
 15:12:48 - 13-Nov-26
Buy* 104 2,449.00p Automatic Execution
 15:12:19 - 13-Nov-26
Unknown* 1,061 2,446.00p SI Trade
 15:12:04 - 13-Nov-26
Sell* 8 2,445.00p Automatic Execution
 15:11:57 - 13-Nov-26
Sell* 11 2,445.00p Automatic Execution
 15:11:57 - 13-Nov-26
Sell* 60 2,445.00p Automatic Execution
 15:11:57 - 13-Nov-26
Sell* 71 2,446.00p Automatic Execution
 15:11:56 - 13-Nov-26
Sell* 85 2,446.00p Automatic Execution
 15:11:55 - 13-Nov-26
Sell* 120 2,446.47p Ordinary
 15:11:38 - 13-Nov-26
Buy* 48 2,444.00p Automatic Execution
 15:11:07 - 13-Nov-26
Sell* 26 2,440.00p SI Trade
 15:10:31 - 13-Nov-26
Unknown* 0 2,444.00p SI Trade
 15:10:22 - 13-Nov-26
Buy* 11 2,443.00p Automatic Execution
 15:10:21 - 13-Nov-26
Unknown* 0 2,442.00p SI Trade
 15:10:08 - 13-Nov-26
Buy* 67 2,440.00p Automatic Execution
 15:09:11 - 13-Nov-26
Buy* 190 2,440.00p Automatic Execution
 15:09:11 - 13-Nov-26
Sell* 103 2,440.00p Automatic Execution
 15:09:11 - 13-Nov-26
Sell* 64 2,443.00p Automatic Execution
 15:08:53 - 13-Nov-26
Unknown* 0 2,443.00p SI Trade
 15:08:33 - 13-Nov-26
Sell* 72 2,444.00p Automatic Execution
 15:08:28 - 13-Nov-26
Buy* 15 2,446.00p Automatic Execution
 15:08:11 - 13-Nov-26
Buy* 185 2,446.00p Automatic Execution
 15:08:11 - 13-Nov-26
Sell* 21 2,446.00p Automatic Execution
 15:08:10 - 13-Nov-26
Sell* 77 2,446.00p Automatic Execution
 15:08:09 - 13-Nov-26
Sell* 42 2,447.00p Automatic Execution
 15:07:58 - 13-Nov-26
Buy* 75 2,449.00p Automatic Execution
 15:07:46 - 13-Nov-26
Buy* 53 2,448.00p Automatic Execution
 15:07:07 - 13-Nov-26
Buy* 50 2,449.00p Automatic Execution
 15:07:07 - 13-Nov-26
Buy* 53 2,448.00p Automatic Execution
 15:07:07 - 13-Nov-26
Sell* 257 2,448.00p Automatic Execution
 15:07:07 - 13-Nov-26
Sell* 1 2,448.00p SI Trade
 15:07:03 - 13-Nov-26
Buy* 38 2,451.00p Automatic Execution
 15:07:02 - 13-Nov-26
Sell* 1 2,448.623p Ordinary
 15:06:40 - 13-Nov-26
Sell* 186 2,449.00p Automatic Execution
 15:06:31 - 13-Nov-26
Buy* 13 2,451.00p Automatic Execution
 15:06:19 - 13-Nov-26
Buy* 64 2,451.00p Automatic Execution
 15:06:19 - 13-Nov-26
Buy* 6 2,451.00p Automatic Execution
 15:06:19 - 13-Nov-26
Buy* 90 2,450.00p Automatic Execution
 15:06:05 - 13-Nov-26
Buy* 217 2,450.00p SI Trade
 15:05:33 - 13-Nov-26
Buy* 39 2,444.00p Automatic Execution
 15:04:36 - 13-Nov-26
Buy* 1 2,444.00p Automatic Execution
 15:04:36 - 13-Nov-26
Buy* 141 2,444.00p Automatic Execution
 15:04:36 - 13-Nov-26
Sell* 90 2,444.00p Automatic Execution
 15:04:29 - 13-Nov-26
Buy* 89 2,447.00p Automatic Execution
 15:04:11 - 13-Nov-26
Sell* 72 2,444.00p Automatic Execution
 15:03:41 - 13-Nov-26
Sell* 28 2,445.00p Automatic Execution
 15:03:32 - 13-Nov-26
Sell* 30 2,445.00p Automatic Execution
 15:03:32 - 13-Nov-26
Sell* 59 2,445.00p Automatic Execution
 15:03:32 - 13-Nov-26
Sell* 72 2,445.00p Automatic Execution
 15:03:32 - 13-Nov-26
Buy* 68 2,446.00p Automatic Execution
 15:02:05 - 13-Nov-26
Buy* 65 2,446.00p Automatic Execution
 15:02:05 - 13-Nov-26
Buy* 219 2,444.00p Automatic Execution
 15:01:53 - 13-Nov-26
Sell* 86 2,444.00p Automatic Execution
 15:01:53 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 15:01:27 - 13-Nov-26
Unknown* 0 2,450.00p SI Trade
 15:01:27 - 13-Nov-26
Unknown* 0 2,450.00p SI Trade
 15:01:19 - 13-Nov-26
Buy* 1 2,449.00p Automatic Execution
 15:01:06 - 13-Nov-26
Buy* 65 2,450.00p Automatic Execution
 15:00:52 - 13-Nov-26
Unknown* 0 2,452.00p SI Trade
 15:00:47 - 13-Nov-26
Sell* 21 2,451.00p Automatic Execution
 15:00:24 - 13-Nov-26
Sell* 106 2,451.00p Automatic Execution
 15:00:24 - 13-Nov-26
Sell* 2 2,451.00p Automatic Execution
 15:00:24 - 13-Nov-26
Sell* 115 2,451.00p Automatic Execution
 15:00:24 - 13-Nov-26
Sell* 15 2,452.00p Automatic Execution
 15:00:08 - 13-Nov-26
Sell* 29 2,452.00p Automatic Execution
 15:00:07 - 13-Nov-26
Sell* 3 2,452.00p Automatic Execution
 15:00:07 - 13-Nov-26
Buy* 72 2,451.00p Automatic Execution
 14:59:01 - 13-Nov-26
Sell* 44 2,452.00p Automatic Execution
 14:58:31 - 13-Nov-26
Buy* 22 2,454.00p Automatic Execution
 14:58:07 - 13-Nov-26
Buy* 73 2,453.00p Automatic Execution
 14:57:55 - 13-Nov-26
Sell* 94 2,451.00p Automatic Execution
 14:57:42 - 13-Nov-26
Buy* 61 2,453.00p Automatic Execution
 14:56:59 - 13-Nov-26
Buy* 30 2,454.00p Automatic Execution
 14:56:26 - 13-Nov-26
Buy* 96 2,455.00p Automatic Execution
 14:55:39 - 13-Nov-26
Buy* 230 2,454.00p Automatic Execution
 14:55:33 - 13-Nov-26
Sell* 175 2,453.00p Automatic Execution
 14:55:33 - 13-Nov-26
Sell* 24 2,454.00p Automatic Execution
 14:55:33 - 13-Nov-26
Sell* 97 2,454.00p Automatic Execution
 14:55:33 - 13-Nov-26
Sell* 215 2,456.00p Automatic Execution
 14:55:07 - 13-Nov-26
Sell* 12 2,456.00p SI Trade
 14:54:53 - 13-Nov-26
Sell* 110 2,455.00p Automatic Execution
 14:54:32 - 13-Nov-26
Sell* 200 2,455.00p Automatic Execution
 14:54:32 - 13-Nov-26
Buy* 275 2,453.00p Automatic Execution
 14:54:07 - 13-Nov-26
Buy* 38 2,453.00p Automatic Execution
 14:54:07 - 13-Nov-26
Unknown* 0 2,453.00p SI Trade
 14:54:02 - 13-Nov-26
Sell* 63 2,452.00p Automatic Execution
 14:53:50 - 13-Nov-26
Sell* 90 2,452.00p Automatic Execution
 14:53:50 - 13-Nov-26
Sell* 17 2,454.00p Automatic Execution
 14:53:48 - 13-Nov-26
Sell* 18 2,454.00p Automatic Execution
 14:53:48 - 13-Nov-26
Sell* 71 2,453.00p Automatic Execution
 14:53:48 - 13-Nov-26
Sell* 24 2,454.00p Automatic Execution
 14:53:48 - 13-Nov-26
Sell* 32 2,454.00p Automatic Execution
 14:53:48 - 13-Nov-26
Sell* 64 2,455.00p Automatic Execution
 14:53:48 - 13-Nov-26
Sell* 86 2,455.00p Automatic Execution
 14:53:48 - 13-Nov-26
Unknown* 0 2,453.00p SI Trade
 14:52:45 - 13-Nov-26
Sell* 109 2,455.00p Automatic Execution
 14:52:34 - 13-Nov-26
Sell* 51 2,456.00p Automatic Execution
 14:52:17 - 13-Nov-26
Sell* 108 2,458.00p Automatic Execution
 14:51:56 - 13-Nov-26
Sell* 128 2,458.00p Automatic Execution
 14:51:37 - 13-Nov-26
Sell* 32 2,458.00p Automatic Execution
 14:51:37 - 13-Nov-26
Sell* 32 2,458.00p Automatic Execution
 14:51:37 - 13-Nov-26
Buy* 13 2,459.00p Automatic Execution
 14:51:37 - 13-Nov-26
Buy* 373 2,459.00p Automatic Execution
 14:51:35 - 13-Nov-26
Buy* 2 2,457.00p Automatic Execution
 14:51:06 - 13-Nov-26
Sell* 736 2,455.00p SI Trade
 14:50:50 - 13-Nov-26
Buy* 7 2,456.00p Automatic Execution
 14:50:50 - 13-Nov-26
FTSE 100 Latest
Value10,894.72
Change31.63