Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 3,292.00p Automatic Execution
09:40:10 - 21-Aug-26
Buy* 7 3,295.00p SI Trade
09:40:08 - 21-Aug-26
Sell* 148 3,291.00p SI Trade
09:39:40 - 21-Aug-26
Sell* 19 3,292.00p Automatic Execution
09:39:37 - 21-Aug-26
Buy* 77 3,292.00p Automatic Execution
09:39:37 - 21-Aug-26
Buy* 15 3,292.00p Automatic Execution
09:39:37 - 21-Aug-26
Sell* 37 3,291.00p Automatic Execution
09:39:37 - 21-Aug-26
Sell* 131 3,291.00p Automatic Execution
09:39:37 - 21-Aug-26
Sell* 65 3,292.00p Automatic Execution
09:39:37 - 21-Aug-26
Sell* 131 3,292.00p Automatic Execution
09:39:37 - 21-Aug-26
Buy* 6 3,296.00p SI Trade
09:38:55 - 21-Aug-26
Sell* 1 3,289.00p SI Trade
09:38:33 - 21-Aug-26
Sell* 62 3,289.00p Automatic Execution
09:38:25 - 21-Aug-26
Sell* 55 3,289.00p Automatic Execution
09:38:25 - 21-Aug-26
Sell* 174 3,291.00p SI Trade
09:38:23 - 21-Aug-26
Buy* 10 3,291.00p Automatic Execution
09:38:23 - 21-Aug-26
Sell* 76 3,290.00p Automatic Execution
09:38:23 - 21-Aug-26
Sell* 76 3,290.00p Automatic Execution
09:38:23 - 21-Aug-26
Sell* 2 3,291.00p Ordinary
09:38:20 - 21-Aug-26
Buy* 4 3,295.00p SI Trade
09:38:16 - 21-Aug-26
Buy* 200 3,293.30p Ordinary
09:38:16 - 21-Aug-26
Sell* 74 3,293.00p Automatic Execution
09:38:01 - 21-Aug-26
Sell* 74 3,293.00p Automatic Execution
09:38:01 - 21-Aug-26
Sell* 62 3,294.00p SI Trade
09:37:57 - 21-Aug-26
Unknown* 62 3,294.00p OTC Trade
09:37:57 - 21-Aug-26
Buy* 66 3,295.00p SI Trade
09:37:57 - 21-Aug-26
Sell* 74 3,294.00p Automatic Execution
09:37:57 - 21-Aug-26
Sell* 111 3,294.00p Automatic Execution
09:37:57 - 21-Aug-26
Sell* 131 3,293.00p Automatic Execution
09:37:57 - 21-Aug-26
Sell* 118 3,294.00p Automatic Execution
09:37:57 - 21-Aug-26
Sell* 109 3,294.00p Automatic Execution
09:37:57 - 21-Aug-26
Unknown* 63 3,294.50p OTC Trade
09:37:56 - 21-Aug-26
Sell* 77 3,294.00p Automatic Execution
09:37:56 - 21-Aug-26
Sell* 220 3,294.00p Automatic Execution
09:37:56 - 21-Aug-26
Buy* 60 3,296.00p Automatic Execution
09:37:56 - 21-Aug-26
Sell* 60 3,295.00p Automatic Execution
09:37:56 - 21-Aug-26
Buy* 118 3,296.00p Automatic Execution
09:37:56 - 21-Aug-26
Buy* 40 3,296.00p Automatic Execution
09:37:56 - 21-Aug-26
Buy* 23 3,296.00p Automatic Execution
09:37:56 - 21-Aug-26
Buy* 110 3,296.00p Automatic Execution
09:37:56 - 21-Aug-26
Unknown* 260 3,294.00p SI Trade
09:37:39 - 21-Aug-26
Unknown* 260 3,294.00p OTC Trade
09:37:39 - 21-Aug-26
Sell* 31 3,293.30p Ordinary
09:37:18 - 21-Aug-26
Sell* 156 3,292.00p SI Trade
09:37:12 - 21-Aug-26
Sell* 74 3,293.30p Ordinary
09:36:49 - 21-Aug-26
Buy* 18 3,293.00p Automatic Execution
09:36:38 - 21-Aug-26
Sell* 60 3,293.01p Ordinary
09:36:37 - 21-Aug-26
Unknown* 22 3,292.00p SI Trade
09:36:36 - 21-Aug-26
Sell* 37 3,292.00p Automatic Execution
09:36:36 - 21-Aug-26
Sell* 41 3,292.00p Automatic Execution
09:36:36 - 21-Aug-26
Sell* 63 3,291.00p Automatic Execution
09:36:36 - 21-Aug-26
Sell* 68 3,291.00p Automatic Execution
09:36:36 - 21-Aug-26
Sell* 131 3,292.00p Automatic Execution
09:36:36 - 21-Aug-26
Sell* 78 3,292.00p Automatic Execution
09:36:36 - 21-Aug-26
Unknown* 254 3,293.00p SI Trade
09:36:31 - 21-Aug-26
Buy* 63 3,293.35p Ordinary
09:36:29 - 21-Aug-26
Sell* 79 3,293.00p Automatic Execution
09:36:11 - 21-Aug-26
Sell* 79 3,293.00p Automatic Execution
09:36:11 - 21-Aug-26
Unknown* 29 3,294.00p SI Trade
09:36:08 - 21-Aug-26
Sell* 79 3,294.00p Automatic Execution
09:36:06 - 21-Aug-26
Sell* 101 3,294.00p Automatic Execution
09:36:06 - 21-Aug-26
Sell* 121 3,293.00p SI Trade
09:36:03 - 21-Aug-26
Buy* 37 3,296.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 5 3,296.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 15 3,296.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 49 3,298.00p SI Trade
09:36:03 - 21-Aug-26
Buy* 24 3,296.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 35 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 72 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 24 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 14 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 38 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 131 3,293.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 39 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 106 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 39 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 43 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 131 3,294.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 39 3,295.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 38 3,295.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 77 3,295.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 130 3,295.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 400 3,295.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 77 3,296.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 130 3,296.00p Automatic Execution
09:36:03 - 21-Aug-26
Unknown* 110 3,299.00p OTC Trade
09:36:03 - 21-Aug-26
Unknown* 49 3,298.00p OTC Trade
09:36:03 - 21-Aug-26
Sell* 77 3,297.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 115 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 4 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 111 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 45 3,297.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 45 3,297.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 23 3,297.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 60 3,297.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 15 3,297.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 130 3,297.00p Automatic Execution
09:36:03 - 21-Aug-26
Sell* 200 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 120 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 20 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 27 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 14 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 68 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 14 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 29 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Buy* 8 3,298.00p Automatic Execution
09:36:03 - 21-Aug-26
Unknown* 0 3,298.00p SI Trade
09:36:02 - 21-Aug-26
Buy* 6 3,297.00p Automatic Execution
09:35:58 - 21-Aug-26
Unknown* 0 3,295.00p OTC Trade
09:35:30 - 21-Aug-26
Sell* 74 3,295.00p Automatic Execution
09:35:30 - 21-Aug-26
Sell* 51 3,295.00p Automatic Execution
09:35:30 - 21-Aug-26
Sell* 130 3,295.00p Automatic Execution
09:35:30 - 21-Aug-26
Sell* 79 3,295.00p Automatic Execution
09:35:30 - 21-Aug-26
Sell* 34 3,296.00p Automatic Execution
09:35:19 - 21-Aug-26
Sell* 28 3,296.00p Automatic Execution
09:35:19 - 21-Aug-26
Sell* 131 3,296.00p Automatic Execution
09:35:19 - 21-Aug-26
Sell* 79 3,296.00p Automatic Execution
09:35:19 - 21-Aug-26
Sell* 61 3,296.00p Automatic Execution
09:35:19 - 21-Aug-26
Buy* 18 3,296.00p Automatic Execution
09:35:11 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 2 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Unknown* 0 3,298.00p OTC Trade
09:35:09 - 21-Aug-26
Sell* 100 3,295.30p Ordinary
09:35:00 - 21-Aug-26
Sell* 63 3,294.00p Automatic Execution
09:34:41 - 21-Aug-26
Sell* 100 3,293.88p SI Trade
09:34:36 - 21-Aug-26
Sell* 32 3,292.00p Automatic Execution
09:34:32 - 21-Aug-26
Sell* 79 3,292.00p Automatic Execution
09:34:32 - 21-Aug-26
Sell* 72 3,292.00p Automatic Execution
09:34:32 - 21-Aug-26
Sell* 130 3,292.00p Automatic Execution
09:34:32 - 21-Aug-26
Sell* 76 3,294.00p Automatic Execution
09:34:31 - 21-Aug-26
Sell* 10 3,294.00p Automatic Execution
09:34:31 - 21-Aug-26
Sell* 30 3,294.00p Automatic Execution
09:34:31 - 21-Aug-26
Sell* 35 3,294.00p Automatic Execution
09:34:31 - 21-Aug-26
Sell* 11 3,294.00p Automatic Execution
09:34:31 - 21-Aug-26
Sell* 19 3,294.00p Automatic Execution
09:34:31 - 21-Aug-26
Buy* 2 3,297.00p SI Trade
09:34:16 - 21-Aug-26
Sell* 104 3,295.35p Ordinary
09:34:13 - 21-Aug-26
Unknown* 0 3,296.00p SI Trade
09:34:05 - 21-Aug-26
Buy* 2 3,296.00p Automatic Execution
09:34:05 - 21-Aug-26
Buy* 3 3,296.00p Automatic Execution
09:34:05 - 21-Aug-26
Buy* 25 3,296.00p Automatic Execution
09:34:05 - 21-Aug-26
Sell* 131 3,294.00p Automatic Execution
09:34:05 - 21-Aug-26
Sell* 76 3,294.00p Automatic Execution
09:34:05 - 21-Aug-26
Sell* 8 3,295.00p Automatic Execution
09:34:05 - 21-Aug-26
Sell* 65 3,295.00p Automatic Execution
09:34:05 - 21-Aug-26
Unknown* 0 3,295.00p SI Trade
09:33:59 - 21-Aug-26
Sell* 47 3,294.00p Automatic Execution
09:33:52 - 21-Aug-26
Sell* 44 3,294.00p Automatic Execution
09:33:52 - 21-Aug-26
Sell* 32 3,294.00p Automatic Execution
09:33:52 - 21-Aug-26
Sell* 76 3,294.00p Automatic Execution
09:33:52 - 21-Aug-26
Sell* 130 3,294.00p Automatic Execution
09:33:52 - 21-Aug-26
Sell* 38 3,296.00p Automatic Execution
09:33:50 - 21-Aug-26
Sell* 17 3,296.00p Automatic Execution
09:33:50 - 21-Aug-26
Sell* 74 3,296.00p Automatic Execution
09:33:50 - 21-Aug-26
Sell* 66 3,296.00p SI Trade
09:33:47 - 21-Aug-26
Buy* 11 3,298.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 24 3,298.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 7 3,298.00p Automatic Execution
09:33:47 - 21-Aug-26
Sell* 74 3,297.00p Automatic Execution
09:33:47 - 21-Aug-26
Sell* 56 3,297.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 21 3,300.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 12 3,299.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 7 3,297.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 67 3,297.00p Automatic Execution
09:33:47 - 21-Aug-26
Sell* 130 3,295.00p Automatic Execution
09:33:47 - 21-Aug-26
Sell* 74 3,296.00p Automatic Execution
09:33:47 - 21-Aug-26
Sell* 77 3,296.00p Automatic Execution
09:33:47 - 21-Aug-26
Sell* 130 3,296.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 60 3,297.7956p Ordinary
09:33:46 - 21-Aug-26
Buy* 20 3,300.00p Automatic Execution
09:33:36 - 21-Aug-26
Buy* 39 3,300.00p Automatic Execution
09:33:36 - 21-Aug-26
Sell* 76 3,299.00p Automatic Execution
09:33:36 - 21-Aug-26
Sell* 108 3,299.00p Automatic Execution
09:33:36 - 21-Aug-26
Sell* 39 3,299.00p Automatic Execution
09:33:36 - 21-Aug-26
Buy* 53 3,300.00p Automatic Execution
09:33:36 - 21-Aug-26
Buy* 82 3,300.00p Automatic Execution
09:33:36 - 21-Aug-26
Buy* 45 3,300.00p Automatic Execution
09:33:36 - 21-Aug-26
Buy* 15 3,299.00p SI Trade
09:33:32 - 21-Aug-26
Sell* 34 3,296.05p Ordinary
09:33:25 - 21-Aug-26
Sell* 76 3,295.00p Automatic Execution
09:33:13 - 21-Aug-26
Sell* 64 3,294.00p Automatic Execution
09:33:13 - 21-Aug-26
Sell* 24 3,295.00p Automatic Execution
09:33:13 - 21-Aug-26
Sell* 130 3,295.00p Automatic Execution
09:33:13 - 21-Aug-26
FTSE 100 Latest
Value10,772.89
Change24.73