| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 2,701.00p | Automatic Execution |
14:31:09 - 19-Oct-26 |
| Buy* | 96 | 2,701.00p | Automatic Execution |
14:31:09 - 19-Oct-26 |
| Sell* | 31 | 2,700.00p | Automatic Execution |
14:30:46 - 19-Oct-26 |
| Sell* | 21 | 2,700.00p | Automatic Execution |
14:30:46 - 19-Oct-26 |
| Buy* | 78 | 2,703.00p | Automatic Execution |
14:30:30 - 19-Oct-26 |
| Sell* | 17 | 2,703.00p | Automatic Execution |
14:30:30 - 19-Oct-26 |
| Sell* | 14 | 2,703.00p | Automatic Execution |
14:30:30 - 19-Oct-26 |
| Buy* | 1 | 2,705.00p | Automatic Execution |
14:30:25 - 19-Oct-26 |
| Sell* | 28 | 2,704.00p | Automatic Execution |
14:30:23 - 19-Oct-26 |
| Sell* | 28 | 2,704.00p | Automatic Execution |
14:30:23 - 19-Oct-26 |
| Buy* | 72 | 2,702.00p | Automatic Execution |
14:30:17 - 19-Oct-26 |
| Sell* | 2 | 2,702.00p | Automatic Execution |
14:30:17 - 19-Oct-26 |
| Sell* | 31 | 2,702.00p | Automatic Execution |
14:30:11 - 19-Oct-26 |
| Sell* | 7 | 2,702.00p | Automatic Execution |
14:30:11 - 19-Oct-26 |
| Sell* | 28 | 2,702.00p | Automatic Execution |
14:30:11 - 19-Oct-26 |
| Buy* | 33 | 2,702.00p | Automatic Execution |
14:30:07 - 19-Oct-26 |
| Buy* | 44 | 2,701.00p | Automatic Execution |
14:30:07 - 19-Oct-26 |
| Buy* | 43 | 2,701.00p | Automatic Execution |
14:30:07 - 19-Oct-26 |
| Buy* | 156 | 2,701.00p | Automatic Execution |
14:30:07 - 19-Oct-26 |
| Buy* | 12 | 2,700.00p | Automatic Execution |
14:30:07 - 19-Oct-26 |
| Buy* | 79 | 2,699.00p | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Sell* | 83 | 2,699.00p | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Unknown* | 150 | 2,699.00p | SI Trade |
14:30:01 - 19-Oct-26 |
| Sell* | 36 | 2,699.00p | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Sell* | 32 | 2,699.00p | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Sell* | 8 | 2,699.00p | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Sell* | 33 | 2,700.00p | Automatic Execution |
14:28:29 - 19-Oct-26 |
| Sell* | 75 | 2,698.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 81 | 2,698.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 87 | 2,698.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 37 | 2,698.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 133 | 2,698.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 88 | 2,699.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 132 | 2,699.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 48 | 2,699.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 66 | 2,699.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 126 | 2,700.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 131 | 2,700.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 30 | 2,701.00p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 106 | 2,702.00p | Automatic Execution |
14:21:33 - 19-Oct-26 |
| Sell* | 212 | 2,707.30p | Ordinary |
14:18:10 - 19-Oct-26 |
| Sell* | 28 | 2,703.00p | Automatic Execution |
14:16:24 - 19-Oct-26 |
| Sell* | 7 | 2,703.00p | Automatic Execution |
14:16:24 - 19-Oct-26 |
| Sell* | 100 | 2,704.00p | SI Trade |
14:16:11 - 19-Oct-26 |
| Sell* | 117 | 2,702.00p | Automatic Execution |
14:15:28 - 19-Oct-26 |
| Sell* | 27 | 2,703.00p | Automatic Execution |
14:15:28 - 19-Oct-26 |
| Sell* | 107 | 2,703.00p | Automatic Execution |
14:15:28 - 19-Oct-26 |
| Sell* | 200 | 2,704.00p | SI Trade |
14:15:26 - 19-Oct-26 |
| Sell* | 28 | 2,701.00p | Automatic Execution |
14:13:52 - 19-Oct-26 |
| Sell* | 128 | 2,702.00p | Automatic Execution |
14:13:50 - 19-Oct-26 |
| Buy* | 26 | 2,703.00p | Automatic Execution |
14:13:50 - 19-Oct-26 |
| Sell* | 28 | 2,703.00p | Automatic Execution |
14:13:50 - 19-Oct-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
14:12:10 - 19-Oct-26 |
| Sell* | 114 | 2,703.00p | Automatic Execution |
14:10:48 - 19-Oct-26 |
| Sell* | 29 | 2,704.00p | Automatic Execution |
14:10:48 - 19-Oct-26 |
| Sell* | 7 | 2,702.00p | Automatic Execution |
14:09:10 - 19-Oct-26 |
| Sell* | 124 | 2,702.00p | Automatic Execution |
14:09:10 - 19-Oct-26 |
| Buy* | 126 | 2,702.00p | Automatic Execution |
14:09:10 - 19-Oct-26 |
| Sell* | 107 | 2,700.00p | Automatic Execution |
14:09:10 - 19-Oct-26 |
| Sell* | 107 | 2,701.00p | Automatic Execution |
14:09:10 - 19-Oct-26 |
| Sell* | 7 | 2,701.00p | Automatic Execution |
14:09:10 - 19-Oct-26 |
| Sell* | 30 | 2,702.00p | Automatic Execution |
14:09:10 - 19-Oct-26 |
| Sell* | 555 | 2,702.9204p | Ordinary |
14:08:25 - 19-Oct-26 |
| Sell* | 3 | 2,701.00p | SI Trade |
14:08:25 - 19-Oct-26 |
| Buy* | 21 | 2,701.00p | Automatic Execution |
14:07:49 - 19-Oct-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
14:04:10 - 19-Oct-26 |
| Sell* | 27 | 2,697.00p | Automatic Execution |
14:03:30 - 19-Oct-26 |
| Buy* | 56 | 2,698.00p | Automatic Execution |
14:02:42 - 19-Oct-26 |
| Buy* | 14 | 2,697.00p | Automatic Execution |
14:02:19 - 19-Oct-26 |
| Buy* | 112 | 2,697.00p | Automatic Execution |
14:02:19 - 19-Oct-26 |
| Buy* | 67 | 2,693.00p | Automatic Execution |
13:59:00 - 19-Oct-26 |
| Sell* | 27 | 2,692.00p | Automatic Execution |
13:58:20 - 19-Oct-26 |
| Sell* | 131 | 2,692.00p | Automatic Execution |
13:58:20 - 19-Oct-26 |
| Sell* | 7 | 2,693.00p | Automatic Execution |
13:58:20 - 19-Oct-26 |
| Buy* | 3 | 2,694.00p | Automatic Execution |
13:57:44 - 19-Oct-26 |
| Sell* | 25 | 2,694.00p | Automatic Execution |
13:57:15 - 19-Oct-26 |
| Buy* | 18 | 2,697.00p | SI Trade |
13:55:11 - 19-Oct-26 |
| Unknown* | 38 | 2,697.00p | OTC Trade |
13:55:11 - 19-Oct-26 |
| Buy* | 105 | 2,694.00p | Automatic Execution |
13:54:39 - 19-Oct-26 |
| Sell* | 10 | 2,694.00p | Automatic Execution |
13:54:39 - 19-Oct-26 |
| Sell* | 12 | 2,694.00p | Automatic Execution |
13:54:39 - 19-Oct-26 |
| Sell* | 13 | 2,694.00p | Automatic Execution |
13:54:39 - 19-Oct-26 |
| Sell* | 24 | 2,695.00p | Automatic Execution |
13:54:01 - 19-Oct-26 |
| Sell* | 86 | 2,695.00p | Automatic Execution |
13:54:01 - 19-Oct-26 |
| Buy* | 66 | 2,695.00p | Automatic Execution |
13:53:23 - 19-Oct-26 |
| Buy* | 124 | 2,694.00p | Automatic Execution |
13:53:13 - 19-Oct-26 |
| Sell* | 124 | 2,690.00p | Automatic Execution |
13:53:07 - 19-Oct-26 |
| Sell* | 129 | 2,691.00p | Automatic Execution |
13:53:07 - 19-Oct-26 |
| Sell* | 130 | 2,692.00p | Automatic Execution |
13:53:07 - 19-Oct-26 |
| Sell* | 130 | 2,692.00p | Automatic Execution |
13:53:07 - 19-Oct-26 |
| Sell* | 7 | 2,692.00p | Automatic Execution |
13:53:07 - 19-Oct-26 |
| Sell* | 25 | 2,693.00p | Automatic Execution |
13:53:07 - 19-Oct-26 |
| Sell* | 7 | 2,693.00p | Automatic Execution |
13:53:07 - 19-Oct-26 |
| Unknown* | 0 | 2,692.00p | SI Trade |
13:48:06 - 19-Oct-26 |
| Buy* | 129 | 2,692.00p | Automatic Execution |
13:47:36 - 19-Oct-26 |
| Buy* | 131 | 2,691.00p | Automatic Execution |
13:47:36 - 19-Oct-26 |
| Buy* | 15 | 2,691.00p | Automatic Execution |
13:47:36 - 19-Oct-26 |
| Sell* | 82 | 2,690.00p | Automatic Execution |
13:47:36 - 19-Oct-26 |
| Sell* | 113 | 2,690.00p | Automatic Execution |
13:47:36 - 19-Oct-26 |
| Sell* | 7 | 2,690.00p | Automatic Execution |
13:47:36 - 19-Oct-26 |
| Sell* | 140 | 2,691.00p | Automatic Execution |
13:47:36 - 19-Oct-26 |
| Buy* | 137 | 2,689.365p | Ordinary |
13:41:36 - 19-Oct-26 |
| Sell* | 76 | 2,691.00p | Automatic Execution |
13:41:05 - 19-Oct-26 |
| Buy* | 46 | 2,692.00p | Automatic Execution |
13:38:40 - 19-Oct-26 |
| Sell* | 7 | 2,692.00p | Automatic Execution |
13:38:40 - 19-Oct-26 |
| Sell* | 28 | 2,692.00p | Automatic Execution |
13:38:09 - 19-Oct-26 |
| Sell* | 18 | 2,692.00p | Automatic Execution |
13:38:09 - 19-Oct-26 |
| Sell* | 64 | 2,692.00p | Automatic Execution |
13:38:08 - 19-Oct-26 |
| Sell* | 12 | 2,694.00p | Automatic Execution |
13:38:07 - 19-Oct-26 |
| Sell* | 20 | 2,694.00p | Automatic Execution |
13:38:07 - 19-Oct-26 |
| Sell* | 8 | 2,694.00p | Automatic Execution |
13:38:07 - 19-Oct-26 |
| Sell* | 8 | 2,694.00p | Automatic Execution |
13:38:07 - 19-Oct-26 |
| Sell* | 132 | 2,694.00p | Automatic Execution |
13:38:07 - 19-Oct-26 |
| Sell* | 10 | 2,695.00p | Automatic Execution |
13:38:07 - 19-Oct-26 |
| Sell* | 6 | 2,696.00p | Automatic Execution |
13:38:07 - 19-Oct-26 |
| Buy* | 188 | 2,698.00p | Automatic Execution |
13:37:21 - 19-Oct-26 |
| Buy* | 118 | 2,698.00p | Automatic Execution |
13:37:21 - 19-Oct-26 |
| Buy* | 117 | 2,691.00p | Automatic Execution |
13:36:04 - 19-Oct-26 |
| Sell* | 123 | 2,688.00p | Automatic Execution |
13:36:04 - 19-Oct-26 |
| Sell* | 68 | 2,688.00p | Automatic Execution |
13:36:04 - 19-Oct-26 |
| Sell* | 140 | 2,689.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 40 | 2,688.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 61 | 2,688.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 37 | 2,687.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 24 | 2,687.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 68 | 2,687.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 123 | 2,687.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 133 | 2,687.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 20 | 2,686.00p | Automatic Execution |
13:35:09 - 19-Oct-26 |
| Buy* | 5 | 2,686.00p | Automatic Execution |
13:34:55 - 19-Oct-26 |
| Sell* | 7 | 2,686.00p | Automatic Execution |
13:34:55 - 19-Oct-26 |
| Sell* | 112 | 2,688.00p | Automatic Execution |
13:33:00 - 19-Oct-26 |
| Sell* | 10 | 2,689.00p | Automatic Execution |
13:33:00 - 19-Oct-26 |
| Buy* | 22 | 2,690.00p | Automatic Execution |
13:30:30 - 19-Oct-26 |
| Sell* | 120 | 2,689.00p | Automatic Execution |
13:30:28 - 19-Oct-26 |
| Sell* | 9 | 2,690.00p | Automatic Execution |
13:30:28 - 19-Oct-26 |
| Sell* | 12 | 2,690.00p | SI Trade |
13:29:05 - 19-Oct-26 |
| Buy* | 2 | 2,692.00p | Automatic Execution |
13:28:38 - 19-Oct-26 |
| Buy* | 56 | 2,691.00p | Automatic Execution |
13:27:59 - 19-Oct-26 |
| Unknown* | 0 | 2,691.00p | SI Trade |
13:27:44 - 19-Oct-26 |
| Buy* | 111 | 2,690.00p | Automatic Execution |
13:27:44 - 19-Oct-26 |
| Sell* | 22 | 2,685.866p | Ordinary |
13:25:07 - 19-Oct-26 |
| Buy* | 1 | 2,686.537p | Ordinary |
13:25:04 - 19-Oct-26 |
| Sell* | 135 | 2,685.00p | Automatic Execution |
13:24:02 - 19-Oct-26 |
| Buy* | 70 | 2,688.00p | Automatic Execution |
13:22:45 - 19-Oct-26 |
| Sell* | 7 | 2,688.00p | Automatic Execution |
13:22:45 - 19-Oct-26 |
| Buy* | 56 | 2,689.00p | Automatic Execution |
13:19:51 - 19-Oct-26 |
| Buy* | 4 | 2,684.00p | Automatic Execution |
13:17:50 - 19-Oct-26 |
| Unknown* | 38,962 | 2,696.00p | OTC Trade |
13:17:37 - 19-Oct-26 |
| Unknown* | 38,962 | 2,696.00p | OTC Trade |
13:17:37 - 19-Oct-26 |
| Sell* | 7 | 2,683.00p | Automatic Execution |
13:17:32 - 19-Oct-26 |
| Sell* | 7 | 2,683.00p | Automatic Execution |
13:17:32 - 19-Oct-26 |
| Sell* | 17 | 2,683.00p | Automatic Execution |
13:17:32 - 19-Oct-26 |
| Sell* | 38 | 2,687.00p | Automatic Execution |
13:16:44 - 19-Oct-26 |
| Sell* | 38 | 2,687.00p | Automatic Execution |
13:16:44 - 19-Oct-26 |
| Buy* | 29 | 2,688.00p | Automatic Execution |
13:16:44 - 19-Oct-26 |
| Buy* | 74 | 2,688.00p | Automatic Execution |
13:16:44 - 19-Oct-26 |
| Sell* | 38 | 2,686.00p | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Buy* | 119 | 2,687.00p | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Sell* | 64 | 2,686.00p | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Sell* | 52 | 2,686.00p | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Buy* | 116 | 2,686.00p | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Sell* | 9 | 2,686.00p | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Sell* | 94 | 2,686.00p | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Unknown* | 3 | 2,686.00p | OTC Trade |
13:16:19 - 19-Oct-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
13:16:08 - 19-Oct-26 |
| Buy* | 2 | 2,686.00p | Automatic Execution |
13:15:03 - 19-Oct-26 |
| Buy* | 12 | 2,685.00p | Automatic Execution |
13:14:33 - 19-Oct-26 |
| Buy* | 8 | 2,685.00p | Automatic Execution |
13:14:33 - 19-Oct-26 |
| Buy* | 100 | 2,685.00p | SI Trade |
13:14:32 - 19-Oct-26 |
| Unknown* | 100 | 2,685.00p | OTC Trade |
13:14:32 - 19-Oct-26 |
| Buy* | 124 | 2,683.00p | Automatic Execution |
13:13:20 - 19-Oct-26 |
| Buy* | 53 | 2,682.00p | Automatic Execution |
13:13:20 - 19-Oct-26 |
| Sell* | 112 | 2,682.00p | Automatic Execution |
13:13:20 - 19-Oct-26 |
| Sell* | 157 | 2,683.00p | Automatic Execution |
13:13:20 - 19-Oct-26 |
| Buy* | 2,100 | 2,684.533p | Ordinary |
13:13:18 - 19-Oct-26 |
| Buy* | 16 | 2,685.00p | Automatic Execution |
13:10:53 - 19-Oct-26 |
| Sell* | 11 | 2,685.00p | Automatic Execution |
13:10:45 - 19-Oct-26 |
| Sell* | 10 | 2,685.00p | Automatic Execution |
13:10:45 - 19-Oct-26 |
| Sell* | 35 | 2,685.00p | Automatic Execution |
13:09:09 - 19-Oct-26 |
| Buy* | 36 | 2,683.00p | Automatic Execution |
13:07:13 - 19-Oct-26 |
| Buy* | 3 | 2,683.00p | Automatic Execution |
13:07:13 - 19-Oct-26 |
| Buy* | 24 | 2,683.00p | Automatic Execution |
13:07:13 - 19-Oct-26 |
| Sell* | 67 | 2,682.00p | Automatic Execution |
13:07:13 - 19-Oct-26 |
| Sell* | 120 | 2,682.00p | Automatic Execution |
13:07:13 - 19-Oct-26 |
| Sell* | 25 | 2,683.00p | Automatic Execution |
13:07:13 - 19-Oct-26 |
| Sell* | 75 | 2,684.00p | Automatic Execution |
13:06:29 - 19-Oct-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
13:06:26 - 19-Oct-26 |
| Buy* | 3 | 2,686.00p | Automatic Execution |
13:05:31 - 19-Oct-26 |
| Buy* | 10 | 2,686.00p | Automatic Execution |
13:05:31 - 19-Oct-26 |
| Buy* | 2 | 2,683.00p | Automatic Execution |
13:04:30 - 19-Oct-26 |
| Buy* | 3 | 2,682.00p | Automatic Execution |
13:04:27 - 19-Oct-26 |
| Buy* | 2 | 2,682.00p | Automatic Execution |
13:04:27 - 19-Oct-26 |
| Buy* | 6 | 2,682.00p | Automatic Execution |
13:04:27 - 19-Oct-26 |
| Buy* | 185 | 2,679.48p | Ordinary |
13:03:09 - 19-Oct-26 |
| Buy* | 2 | 2,681.00p | Automatic Execution |
13:01:30 - 19-Oct-26 |
| Buy* | 24 | 2,679.00p | Automatic Execution |
13:01:01 - 19-Oct-26 |
| Unknown* | 1 | 2,678.00p | SI Trade |
13:00:55 - 19-Oct-26 |
| Unknown* | 4 | 2,678.00p | OTC Trade |
13:00:55 - 19-Oct-26 |
| Sell* | 46 | 2,678.00p | Automatic Execution |
13:00:55 - 19-Oct-26 |