| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | 2,980.396p | Ordinary |
09:48:46 - 11-Sep-26 |
| Buy* | 28 | 2,981.00p | Automatic Execution |
09:48:13 - 11-Sep-26 |
| Buy* | 27 | 2,980.00p | Automatic Execution |
09:48:12 - 11-Sep-26 |
| Buy* | 10 | 2,979.781p | Ordinary |
09:47:37 - 11-Sep-26 |
| Buy* | 28 | 2,980.00p | Automatic Execution |
09:47:02 - 11-Sep-26 |
| Buy* | 27 | 2,979.00p | Automatic Execution |
09:47:02 - 11-Sep-26 |
| Buy* | 130 | 2,979.00p | Automatic Execution |
09:47:02 - 11-Sep-26 |
| Sell* | 36 | 2,979.00p | Automatic Execution |
09:47:02 - 11-Sep-26 |
| Sell* | 128 | 2,979.00p | Automatic Execution |
09:47:02 - 11-Sep-26 |
| Unknown* | 0 | 2,979.00p | SI Trade |
09:47:01 - 11-Sep-26 |
| Sell* | 538 | 2,978.316p | Ordinary |
09:46:23 - 11-Sep-26 |
| Buy* | 1 | 2,979.00p | SI Trade |
09:45:30 - 11-Sep-26 |
| Buy* | 56 | 2,980.257p | Ordinary |
09:45:06 - 11-Sep-26 |
| Sell* | 47 | 2,983.00p | Automatic Execution |
09:42:18 - 11-Sep-26 |
| Sell* | 41 | 2,983.00p | Automatic Execution |
09:42:18 - 11-Sep-26 |
| Sell* | 81 | 2,986.00p | Automatic Execution |
09:41:48 - 11-Sep-26 |
| Sell* | 16 | 2,986.00p | Automatic Execution |
09:41:48 - 11-Sep-26 |
| Sell* | 36 | 2,986.00p | Automatic Execution |
09:41:48 - 11-Sep-26 |
| Unknown* | 0 | 2,986.00p | SI Trade |
09:41:28 - 11-Sep-26 |
| Buy* | 33 | 2,990.00p | SI Trade |
09:38:22 - 11-Sep-26 |
| Sell* | 1,000 | 2,985.68p | Negotiated Trade |
09:37:30 - 11-Sep-26 |
| Buy* | 20 | 2,986.00p | Automatic Execution |
09:37:23 - 11-Sep-26 |
| Buy* | 57 | 2,982.00p | Automatic Execution |
09:37:00 - 11-Sep-26 |
| Buy* | 22 | 2,982.00p | Automatic Execution |
09:37:00 - 11-Sep-26 |
| Buy* | 1 | 2,982.00p | SI Trade |
09:36:28 - 11-Sep-26 |
| Sell* | 335 | 2,980.267p | Ordinary |
09:36:00 - 11-Sep-26 |
| Buy* | 66 | 2,981.261p | Ordinary |
09:34:59 - 11-Sep-26 |
| Buy* | 1 | 2,983.00p | SI Trade |
09:34:54 - 11-Sep-26 |
| Unknown* | 0 | 2,979.00p | SI Trade |
09:34:09 - 11-Sep-26 |
| Sell* | 2 | 2,983.00p | Automatic Execution |
09:33:41 - 11-Sep-26 |
| Sell* | 9 | 2,984.00p | Automatic Execution |
09:33:41 - 11-Sep-26 |
| Sell* | 6 | 2,985.00p | Automatic Execution |
09:33:41 - 11-Sep-26 |
| Sell* | 147 | 2,987.00p | Automatic Execution |
09:32:58 - 11-Sep-26 |
| Sell* | 49 | 2,987.00p | Automatic Execution |
09:32:58 - 11-Sep-26 |
| Sell* | 37 | 2,987.00p | Automatic Execution |
09:32:58 - 11-Sep-26 |
| Buy* | 2 | 2,987.00p | Automatic Execution |
09:31:53 - 11-Sep-26 |
| Buy* | 18 | 2,987.00p | Automatic Execution |
09:31:53 - 11-Sep-26 |
| Buy* | 52 | 2,985.00p | Automatic Execution |
09:30:34 - 11-Sep-26 |
| Buy* | 33 | 2,984.00p | Automatic Execution |
09:30:32 - 11-Sep-26 |
| Buy* | 96 | 2,983.00p | Automatic Execution |
09:30:32 - 11-Sep-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
09:28:26 - 11-Sep-26 |
| Buy* | 2 | 2,979.815p | Ordinary |
09:28:01 - 11-Sep-26 |
| Buy* | 132 | 2,982.00p | Automatic Execution |
09:26:17 - 11-Sep-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
09:25:40 - 11-Sep-26 |
| Sell* | 60 | 2,982.00p | Automatic Execution |
09:25:40 - 11-Sep-26 |
| Buy* | 10 | 2,985.00p | SI Trade |
09:25:10 - 11-Sep-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
09:24:57 - 11-Sep-26 |
| Sell* | 16 | 2,984.00p | Automatic Execution |
09:24:56 - 11-Sep-26 |
| Sell* | 2 | 2,985.00p | Automatic Execution |
09:24:56 - 11-Sep-26 |
| Sell* | 1 | 2,986.00p | Automatic Execution |
09:24:52 - 11-Sep-26 |
| Sell* | 36 | 2,986.00p | Automatic Execution |
09:24:52 - 11-Sep-26 |
| Buy* | 24 | 2,987.00p | Automatic Execution |
09:24:46 - 11-Sep-26 |
| Buy* | 56 | 2,987.00p | Automatic Execution |
09:24:46 - 11-Sep-26 |
| Buy* | 32 | 2,988.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Buy* | 24 | 2,988.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Buy* | 73 | 2,987.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Buy* | 24 | 2,987.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Buy* | 36 | 2,987.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Sell* | 40 | 2,986.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Sell* | 36 | 2,986.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Buy* | 28 | 2,989.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 25 | 2,989.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 21 | 2,988.00p | Automatic Execution |
09:24:27 - 11-Sep-26 |
| Buy* | 24 | 2,988.00p | Automatic Execution |
09:24:27 - 11-Sep-26 |
| Buy* | 24 | 2,987.00p | Automatic Execution |
09:24:25 - 11-Sep-26 |
| Buy* | 22 | 2,987.00p | Automatic Execution |
09:24:23 - 11-Sep-26 |
| Buy* | 11 | 2,987.00p | Automatic Execution |
09:24:23 - 11-Sep-26 |
| Buy* | 24 | 2,985.00p | Automatic Execution |
09:24:22 - 11-Sep-26 |
| Buy* | 19 | 2,984.00p | Automatic Execution |
09:24:22 - 11-Sep-26 |
| Buy* | 24 | 2,984.00p | Automatic Execution |
09:24:22 - 11-Sep-26 |
| Buy* | 39 | 2,984.00p | Automatic Execution |
09:24:22 - 11-Sep-26 |
| Sell* | 112 | 2,983.00p | Automatic Execution |
09:24:20 - 11-Sep-26 |
| Sell* | 33 | 2,984.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Buy* | 108 | 2,985.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Buy* | 170 | 2,984.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Sell* | 89 | 2,985.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Sell* | 6 | 2,985.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Sell* | 80 | 2,985.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Sell* | 44 | 2,985.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Sell* | 31 | 2,985.00p | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Sell* | 39 | 2,986.00p | Automatic Execution |
09:24:16 - 11-Sep-26 |
| Sell* | 42 | 2,986.00p | Automatic Execution |
09:24:16 - 11-Sep-26 |
| Sell* | 6 | 2,986.00p | Automatic Execution |
09:24:16 - 11-Sep-26 |
| Buy* | 36 | 2,990.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 18 | 2,990.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 173 | 2,989.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 17 | 2,989.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 50 | 2,989.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 22 | 2,988.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 94 | 2,987.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 24 | 2,987.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 55 | 2,987.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 101 | 2,987.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 22 | 2,987.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 173 | 2,986.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 7 | 2,986.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 21 | 2,986.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 34 | 2,983.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 39 | 2,983.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 34 | 2,983.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 40 | 2,985.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 21 | 2,985.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 94 | 2,983.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 9 | 2,983.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 42 | 2,983.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 20 | 2,983.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 19 | 2,981.00p | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 32 | 2,979.00p | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 108 | 2,979.00p | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 25 | 2,973.00p | Automatic Execution |
09:23:40 - 11-Sep-26 |
| Buy* | 4 | 2,973.00p | Automatic Execution |
09:23:40 - 11-Sep-26 |
| Buy* | 4 | 2,973.00p | Automatic Execution |
09:23:40 - 11-Sep-26 |
| Buy* | 8 | 2,973.00p | Automatic Execution |
09:23:40 - 11-Sep-26 |
| Buy* | 23 | 2,973.00p | Automatic Execution |
09:22:57 - 11-Sep-26 |
| Buy* | 40 | 2,973.00p | Automatic Execution |
09:22:57 - 11-Sep-26 |
| Sell* | 27 | 2,970.00p | Automatic Execution |
09:22:57 - 11-Sep-26 |
| Sell* | 6 | 2,971.00p | Automatic Execution |
09:22:57 - 11-Sep-26 |
| Buy* | 1 | 2,972.00p | Automatic Execution |
09:22:11 - 11-Sep-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
09:21:55 - 11-Sep-26 |
| Buy* | 27 | 2,970.00p | Automatic Execution |
09:21:54 - 11-Sep-26 |
| Buy* | 10 | 2,969.00p | Automatic Execution |
09:21:46 - 11-Sep-26 |
| Sell* | 22 | 2,968.00p | Automatic Execution |
09:21:39 - 11-Sep-26 |
| Buy* | 27 | 2,970.00p | Automatic Execution |
09:21:32 - 11-Sep-26 |
| Buy* | 36 | 2,970.00p | Automatic Execution |
09:21:32 - 11-Sep-26 |
| Buy* | 112 | 2,970.00p | Automatic Execution |
09:21:23 - 11-Sep-26 |
| Buy* | 19 | 2,970.00p | Automatic Execution |
09:21:23 - 11-Sep-26 |
| Buy* | 2 | 2,969.00p | Automatic Execution |
09:21:23 - 11-Sep-26 |
| Buy* | 19 | 2,968.00p | Automatic Execution |
09:20:58 - 11-Sep-26 |
| Buy* | 28 | 2,969.00p | Automatic Execution |
09:20:45 - 11-Sep-26 |
| Buy* | 57 | 2,969.00p | Automatic Execution |
09:20:43 - 11-Sep-26 |
| Buy* | 28 | 2,969.00p | Automatic Execution |
09:20:34 - 11-Sep-26 |
| Buy* | 39 | 2,969.00p | Automatic Execution |
09:20:34 - 11-Sep-26 |
| Sell* | 7 | 2,969.00p | Automatic Execution |
09:18:46 - 11-Sep-26 |
| Sell* | 44 | 2,970.00p | Automatic Execution |
09:18:46 - 11-Sep-26 |
| Sell* | 36 | 2,971.00p | Automatic Execution |
09:18:46 - 11-Sep-26 |
| Sell* | 139 | 2,971.00p | Automatic Execution |
09:18:46 - 11-Sep-26 |
| Sell* | 110 | 2,971.00p | Automatic Execution |
09:18:46 - 11-Sep-26 |
| Sell* | 58 | 2,971.00p | Automatic Execution |
09:18:46 - 11-Sep-26 |
| Buy* | 27 | 2,973.00p | Automatic Execution |
09:18:25 - 11-Sep-26 |
| Sell* | 36 | 2,973.00p | Automatic Execution |
09:18:15 - 11-Sep-26 |
| Buy* | 25 | 2,972.00p | Automatic Execution |
09:16:23 - 11-Sep-26 |
| Sell* | 1 | 2,974.00p | Automatic Execution |
09:14:30 - 11-Sep-26 |
| Buy* | 24 | 2,975.00p | Automatic Execution |
09:13:59 - 11-Sep-26 |
| Buy* | 23 | 2,971.00p | Automatic Execution |
09:13:13 - 11-Sep-26 |
| Buy* | 24 | 2,968.00p | Automatic Execution |
09:12:41 - 11-Sep-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
09:12:38 - 11-Sep-26 |
| Buy* | 106 | 2,965.00p | Automatic Execution |
09:12:06 - 11-Sep-26 |
| Buy* | 24 | 2,965.00p | Automatic Execution |
09:12:06 - 11-Sep-26 |
| Buy* | 24 | 2,964.00p | Automatic Execution |
09:11:58 - 11-Sep-26 |
| Buy* | 1 | 2,964.00p | SI Trade |
09:11:41 - 11-Sep-26 |
| Sell* | 23 | 2,967.00p | Automatic Execution |
09:11:16 - 11-Sep-26 |
| Sell* | 29 | 2,967.00p | Automatic Execution |
09:11:16 - 11-Sep-26 |
| Buy* | 1 | 2,970.00p | SI Trade |
09:10:51 - 11-Sep-26 |
| Buy* | 20 | 2,967.00p | Automatic Execution |
09:10:28 - 11-Sep-26 |
| Buy* | 14 | 2,966.00p | Automatic Execution |
09:10:28 - 11-Sep-26 |
| Buy* | 24 | 2,966.00p | Automatic Execution |
09:10:28 - 11-Sep-26 |
| Sell* | 36 | 2,966.00p | Automatic Execution |
09:09:44 - 11-Sep-26 |
| Sell* | 167 | 2,966.00p | Automatic Execution |
09:09:44 - 11-Sep-26 |
| Sell* | 32 | 2,968.00p | Automatic Execution |
09:09:36 - 11-Sep-26 |
| Sell* | 178 | 2,968.274p | Ordinary |
09:08:38 - 11-Sep-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
09:07:43 - 11-Sep-26 |
| Buy* | 41 | 2,966.00p | Automatic Execution |
09:06:20 - 11-Sep-26 |
| Buy* | 71 | 2,964.00p | Automatic Execution |
09:05:32 - 11-Sep-26 |
| Buy* | 25 | 2,964.00p | Automatic Execution |
09:04:37 - 11-Sep-26 |
| Buy* | 190 | 2,964.00p | Automatic Execution |
09:03:43 - 11-Sep-26 |
| Sell* | 6 | 2,964.00p | Automatic Execution |
09:03:43 - 11-Sep-26 |
| Buy* | 29 | 2,965.00p | Automatic Execution |
09:03:32 - 11-Sep-26 |
| Sell* | 29 | 2,964.00p | Automatic Execution |
09:03:32 - 11-Sep-26 |
| Buy* | 160 | 2,967.00p | Automatic Execution |
09:03:19 - 11-Sep-26 |
| Sell* | 11 | 2,969.00p | Automatic Execution |
09:02:51 - 11-Sep-26 |
| Sell* | 4 | 2,969.00p | Automatic Execution |
09:02:51 - 11-Sep-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
09:02:34 - 11-Sep-26 |
| Buy* | 11 | 2,970.00p | Automatic Execution |
09:02:34 - 11-Sep-26 |
| Sell* | 106 | 2,969.00p | Automatic Execution |
09:02:34 - 11-Sep-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
09:02:22 - 11-Sep-26 |
| Buy* | 29 | 2,971.00p | Automatic Execution |
09:02:11 - 11-Sep-26 |
| Buy* | 5 | 2,973.00p | Automatic Execution |
09:01:27 - 11-Sep-26 |
| Sell* | 6 | 2,972.00p | Automatic Execution |
09:01:12 - 11-Sep-26 |
| Sell* | 21 | 2,972.00p | Automatic Execution |
09:01:12 - 11-Sep-26 |
| Buy* | 1 | 2,975.00p | SI Trade |
09:00:26 - 11-Sep-26 |
| Buy* | 29 | 2,974.00p | Automatic Execution |
09:00:21 - 11-Sep-26 |
| Buy* | 27 | 2,974.00p | Automatic Execution |
09:00:21 - 11-Sep-26 |
| Buy* | 30 | 2,974.00p | Automatic Execution |
09:00:21 - 11-Sep-26 |
| Buy* | 51 | 2,973.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Buy* | 30 | 2,973.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Buy* | 40 | 2,973.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Buy* | 50 | 2,972.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Buy* | 49 | 2,972.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Buy* | 21 | 2,972.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Buy* | 39 | 2,972.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Sell* | 138 | 2,970.00p | Automatic Execution |
09:00:18 - 11-Sep-26 |
| Buy* | 70 | 2,972.00p | Automatic Execution |
09:00:03 - 11-Sep-26 |
| Buy* | 33 | 2,970.00p | Ordinary |
08:59:49 - 11-Sep-26 |
| Buy* | 24 | 2,968.00p | Automatic Execution |
08:59:16 - 11-Sep-26 |
| Buy* | 2 | 2,968.00p | SI Trade |
08:59:14 - 11-Sep-26 |
| Buy* | 64 | 2,966.00p | Automatic Execution |
08:59:14 - 11-Sep-26 |
| Buy* | 65 | 2,964.00p | Automatic Execution |
08:58:35 - 11-Sep-26 |
| Buy* | 53 | 2,964.00p | Automatic Execution |
08:58:35 - 11-Sep-26 |
| Buy* | 15 | 2,965.00p | SI Trade |
08:58:11 - 11-Sep-26 |
| Sell* | 153 | 2,964.00p | Automatic Execution |
08:58:08 - 11-Sep-26 |