Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 2,422.00p Automatic Execution
 08:06:00 - 13-Nov-26
Buy* 1 2,422.00p Automatic Execution
 08:06:00 - 13-Nov-26
Buy* 10 2,422.00p SI Trade
 08:05:56 - 13-Nov-26
Sell* 500 2,418.7043p Ordinary
 08:05:52 - 13-Nov-26
Sell* 150 2,418.367p Ordinary
 08:05:50 - 13-Nov-26
Buy* 41 2,421.00p Automatic Execution
 08:05:42 - 13-Nov-26
Buy* 10 2,421.00p SI Trade
 08:05:10 - 13-Nov-26
Buy* 13 2,420.00p Automatic Execution
 08:05:02 - 13-Nov-26
Buy* 41 2,420.00p Automatic Execution
 08:05:02 - 13-Nov-26
Buy* 15 2,419.00p Automatic Execution
 08:05:02 - 13-Nov-26
Buy* 67 2,419.00p Automatic Execution
 08:05:02 - 13-Nov-26
Buy* 47 2,419.00p Automatic Execution
 08:05:02 - 13-Nov-26
Buy* 122 2,419.00p Automatic Execution
 08:05:02 - 13-Nov-26
Buy* 44 2,418.00p Automatic Execution
 08:05:02 - 13-Nov-26
Sell* 2 2,413.621p Ordinary
 08:04:48 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:04:00 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:03:45 - 13-Nov-26
Sell* 6 2,414.28p Ordinary
 08:03:44 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:03:17 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:02:54 - 13-Nov-26
Sell* 28 2,413.517p Ordinary
 08:02:46 - 13-Nov-26
Buy* 10 2,420.00p SI Trade
 08:02:37 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:02:22 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:01:53 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:01:53 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:01:53 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:01:53 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:01:53 - 13-Nov-26
Unknown* 0 2,420.00p SI Trade
 08:01:53 - 13-Nov-26
Unknown* 0 2,421.00p SI Trade
 08:01:29 - 13-Nov-26
Unknown* 0 2,421.00p SI Trade
 08:01:12 - 13-Nov-26
Buy* 41 2,410.00p Automatic Execution
 08:01:01 - 13-Nov-26
Buy* 67 2,410.00p Automatic Execution
 08:01:01 - 13-Nov-26
Buy* 5 2,410.00p Automatic Execution
 08:01:01 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:58 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:49 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:49 - 13-Nov-26
Sell* 7 2,404.068p Ordinary
 08:00:49 - 13-Nov-26
Buy* 500 2,405.96p Suspected BUY Trade
 08:00:40 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 99 2,399.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 7 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 1 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 8 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 13 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 1 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 20 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 0 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 2 2,410.00p SI Trade
 08:00:39 - 13-Nov-26
Sell* 160 2,400.00p SI Trade
 08:00:39 - 13-Nov-26
Unknown* 160 2,400.00p OTC Trade
 08:00:39 - 13-Nov-26
Sell* 6 2,399.00p Automatic Execution
 08:00:39 - 13-Nov-26
Sell* 1 2,400.00p Automatic Execution
 08:00:39 - 13-Nov-26
Sell* 17 2,403.00p Automatic Execution
 08:00:39 - 13-Nov-26
Sell* 42 2,403.00p Automatic Execution
 08:00:39 - 13-Nov-26
Sell* 15 2,403.00p Automatic Execution
 08:00:39 - 13-Nov-26
Sell* 215 2,403.00p Automatic Execution
 08:00:39 - 13-Nov-26
Sell* 803 2,410.4256p Ordinary
 08:00:34 - 13-Nov-26
Sell* 27 2,412.541p SI Trade
 08:00:08 - 13-Nov-26
Buy* 1 2,433.00p SI Trade
 08:00:06 - 13-Nov-26
Buy* 1 2,433.00p SI Trade
 08:00:06 - 13-Nov-26
Unknown* 0 2,434.00p SI Trade
 08:00:04 - 13-Nov-26
Unknown* 0 2,434.00p OTC Trade
 08:00:04 - 13-Nov-26
Unknown* 0 2,434.00p SI Trade
 08:00:04 - 13-Nov-26
Buy* 9 2,434.00p Automatic Execution
 08:00:04 - 13-Nov-26
Buy* 1 2,434.00p Automatic Execution
 08:00:04 - 13-Nov-26
Sell* 3,466 2,411.00p Uncrossing Trade
 08:00:04 - 13-Nov-26
Buy* 1,296 2,444.00p Automatic Execution
 16:35:17 - 12-Nov-26
Buy* 900 2,444.00p Automatic Execution
 16:35:17 - 12-Nov-26
Buy* 255,707 2,444.00p Suspected BUY Trade
 16:35:17 - 12-Nov-26
Sell* 125 2,433.899p Ordinary
 16:29:48 - 12-Nov-26
Buy* 10 2,435.00p SI Trade
 16:29:45 - 12-Nov-26
Buy* 80 2,434.00p Automatic Execution
 16:29:41 - 12-Nov-26
Buy* 8 2,434.00p SI Trade
 16:29:37 - 12-Nov-26
Sell* 11 2,432.00p Automatic Execution
 16:29:25 - 12-Nov-26
Sell* 75 2,433.00p Automatic Execution
 16:29:25 - 12-Nov-26
Sell* 45 2,433.00p SI Trade
 16:29:08 - 12-Nov-26
Sell* 91 2,434.00p Automatic Execution
 16:29:06 - 12-Nov-26
Sell* 42 2,432.00p Automatic Execution
 16:28:46 - 12-Nov-26
Sell* 84 2,432.00p Automatic Execution
 16:28:46 - 12-Nov-26
Buy* 143 2,433.00p Automatic Execution
 16:28:44 - 12-Nov-26
Buy* 66 2,433.00p Automatic Execution
 16:28:44 - 12-Nov-26
Buy* 80 2,433.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 35 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 43 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 31 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 53 2,432.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 16 2,432.00p Automatic Execution
 16:28:24 - 12-Nov-26
Sell* 36 2,432.00p Automatic Execution
 16:28:24 - 12-Nov-26
Sell* 84 2,432.00p Automatic Execution
 16:28:24 - 12-Nov-26
Buy* 35 2,431.00p Automatic Execution
 16:28:00 - 12-Nov-26
Sell* 3 2,431.00p Automatic Execution
 16:28:00 - 12-Nov-26
Sell* 44 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 81 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 35 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 82 2,431.00p Automatic Execution
 16:27:54 - 12-Nov-26
Sell* 35 2,432.00p Automatic Execution
 16:27:48 - 12-Nov-26
Buy* 32 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 132 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 18 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 14 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 4 2,429.00p Automatic Execution
 16:27:21 - 12-Nov-26
Buy* 36 2,429.00p Automatic Execution
 16:27:05 - 12-Nov-26
Buy* 89 2,429.00p Automatic Execution
 16:27:05 - 12-Nov-26
Buy* 286 2,426.234p Suspected BUY Trade
 16:26:44 - 12-Nov-26
Buy* 204 2,424.985p Ordinary
 16:26:22 - 12-Nov-26
Sell* 15 2,425.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 14 2,425.00p SI Trade
 16:26:06 - 12-Nov-26
Buy* 300 2,426.485p Ordinary
 16:26:04 - 12-Nov-26
Buy* 35 2,426.00p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 70 2,426.00p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 9 2,426.00p Automatic Execution
 16:25:56 - 12-Nov-26
Buy* 20 2,428.00p SI Trade
 16:25:44 - 12-Nov-26
Sell* 85 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Sell* 1 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Sell* 46 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Sell* 50 2,426.00p Automatic Execution
 16:25:44 - 12-Nov-26
Buy* 409 2,430.0143p Ordinary
 16:25:08 - 12-Nov-26
Sell* 46 2,427.00p Automatic Execution
 16:25:05 - 12-Nov-26
Buy* 70 2,430.00p Automatic Execution
 16:24:58 - 12-Nov-26
Buy* 20 2,430.00p SI Trade
 16:24:34 - 12-Nov-26
Sell* 2 2,428.00p SI Trade
 16:24:34 - 12-Nov-26
Sell* 96 2,428.378p Ordinary
 16:24:27 - 12-Nov-26
Sell* 169 2,428.378p Ordinary
 16:24:23 - 12-Nov-26
Buy* 87 2,428.00p Automatic Execution
 16:24:07 - 12-Nov-26
Buy* 87 2,427.00p Automatic Execution
 16:24:03 - 12-Nov-26
Buy* 90 2,427.00p Automatic Execution
 16:24:03 - 12-Nov-26
Buy* 65 2,427.00p Automatic Execution
 16:24:03 - 12-Nov-26
Buy* 65 2,427.00p Automatic Execution
 16:24:01 - 12-Nov-26
Unknown* 0 2,428.00p SI Trade
 16:23:37 - 12-Nov-26
Buy* 10 2,428.00p SI Trade
 16:23:37 - 12-Nov-26
Sell* 39 2,427.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 81 2,428.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 61 2,428.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 200 2,426.00p Automatic Execution
 16:23:02 - 12-Nov-26
Buy* 61 2,426.00p Automatic Execution
 16:23:02 - 12-Nov-26
Sell* 62 2,426.00p Automatic Execution
 16:23:02 - 12-Nov-26
Buy* 200 2,427.4092p Ordinary
 16:22:13 - 12-Nov-26
Buy* 124 2,429.986p Ordinary
 16:21:56 - 12-Nov-26
Buy* 55 2,430.00p Automatic Execution
 16:21:46 - 12-Nov-26
Buy* 85 2,429.00p Automatic Execution
 16:21:46 - 12-Nov-26
Buy* 102 2,430.00p Automatic Execution
 16:21:46 - 12-Nov-26
Sell* 175 2,429.00p Automatic Execution
 16:21:46 - 12-Nov-26
Buy* 80 2,433.045p Ordinary
 16:21:36 - 12-Nov-26
Sell* 87 2,431.00p Automatic Execution
 16:21:29 - 12-Nov-26
Sell* 88 2,432.00p Automatic Execution
 16:21:29 - 12-Nov-26
Sell* 88 2,433.00p Automatic Execution
 16:21:20 - 12-Nov-26
Unknown* 0 2,434.00p SI Trade
 16:21:11 - 12-Nov-26
Sell* 28 2,437.00p Automatic Execution
 16:20:54 - 12-Nov-26
Buy* 100 2,438.627p Ordinary
 16:20:50 - 12-Nov-26
Buy* 90 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 65 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 13 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 74 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 28 2,436.00p Automatic Execution
 16:20:07 - 12-Nov-26
Sell* 130 2,435.00p Automatic Execution
 16:20:07 - 12-Nov-26
Sell* 38 2,436.00p Automatic Execution
 16:19:57 - 12-Nov-26
Buy* 13 2,438.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 89 2,438.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 114 2,438.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 122 2,437.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 89 2,437.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 89 2,436.00p Automatic Execution
 16:19:05 - 12-Nov-26
Buy* 82 2,436.00p Automatic Execution
 16:19:05 - 12-Nov-26
FTSE 100 Latest
Value10,842.40
Change-20.69