Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,756.00p SI Trade
 08:28:49 - 13-Oct-26
Sell* 21 2,753.00p Automatic Execution
 08:28:44 - 13-Oct-26
Sell* 22 2,754.00p Automatic Execution
 08:28:44 - 13-Oct-26
Sell* 1 2,754.00p Automatic Execution
 08:28:44 - 13-Oct-26
Sell* 154 2,756.00p Automatic Execution
 08:28:01 - 13-Oct-26
Sell* 29 2,758.00p Automatic Execution
 08:26:49 - 13-Oct-26
Sell* 5 2,759.00p Automatic Execution
 08:26:43 - 13-Oct-26
Sell* 153 2,759.00p Automatic Execution
 08:26:43 - 13-Oct-26
Sell* 28 2,760.00p Automatic Execution
 08:26:43 - 13-Oct-26
Sell* 153 2,762.00p Automatic Execution
 08:26:43 - 13-Oct-26
Sell* 28 2,763.00p Automatic Execution
 08:26:43 - 13-Oct-26
Sell* 125 2,763.00p Automatic Execution
 08:26:43 - 13-Oct-26
Sell* 153 2,764.00p Automatic Execution
 08:26:43 - 13-Oct-26
Sell* 35 2,765.00p Automatic Execution
 08:24:22 - 13-Oct-26
Sell* 4 2,765.00p Automatic Execution
 08:24:22 - 13-Oct-26
Sell* 114 2,765.00p Automatic Execution
 08:24:22 - 13-Oct-26
Sell* 32 2,768.00p Automatic Execution
 08:23:49 - 13-Oct-26
Buy* 19 2,771.00p Automatic Execution
 08:23:35 - 13-Oct-26
Buy* 32 2,771.00p Automatic Execution
 08:23:35 - 13-Oct-26
Sell* 153 2,770.00p Automatic Execution
 08:23:06 - 13-Oct-26
Buy* 41 2,771.00p Automatic Execution
 08:23:06 - 13-Oct-26
Buy* 48 2,771.00p Automatic Execution
 08:22:46 - 13-Oct-26
Unknown* 0 2,768.00p SI Trade
 08:22:40 - 13-Oct-26
Unknown* 0 2,770.00p SI Trade
 08:21:48 - 13-Oct-26
Sell* 47 2,772.00p Automatic Execution
 08:21:30 - 13-Oct-26
Buy* 36 2,773.00p Automatic Execution
 08:21:30 - 13-Oct-26
Sell* 106 2,772.00p Automatic Execution
 08:21:30 - 13-Oct-26
Sell* 65 2,773.00p Automatic Execution
 08:21:30 - 13-Oct-26
Sell* 38 2,773.00p Automatic Execution
 08:21:30 - 13-Oct-26
Sell* 153 2,768.00p Automatic Execution
 08:20:32 - 13-Oct-26
Sell* 15 2,769.00p Automatic Execution
 08:20:32 - 13-Oct-26
Sell* 85 2,769.00p Automatic Execution
 08:20:32 - 13-Oct-26
Sell* 32 2,769.00p Automatic Execution
 08:20:32 - 13-Oct-26
Sell* 199 2,770.00p Automatic Execution
 08:20:17 - 13-Oct-26
Sell* 153 2,767.00p Automatic Execution
 08:19:50 - 13-Oct-26
Sell* 120 2,768.00p Automatic Execution
 08:19:50 - 13-Oct-26
Sell* 30 2,768.00p Automatic Execution
 08:19:50 - 13-Oct-26
Sell* 145 2,767.8574p Ordinary
 08:19:06 - 13-Oct-26
Sell* 153 2,767.00p Automatic Execution
 08:19:03 - 13-Oct-26
Sell* 15 2,768.00p Automatic Execution
 08:19:03 - 13-Oct-26
Sell* 63 2,768.00p Automatic Execution
 08:19:03 - 13-Oct-26
Sell* 31 2,768.00p Automatic Execution
 08:19:03 - 13-Oct-26
Sell* 61 2,770.00p Automatic Execution
 08:19:01 - 13-Oct-26
Buy* 23 2,770.00p Automatic Execution
 08:19:01 - 13-Oct-26
Sell* 77 2,769.00p Automatic Execution
 08:17:48 - 13-Oct-26
Sell* 14 2,769.00p Automatic Execution
 08:17:48 - 13-Oct-26
Sell* 15 2,770.00p Automatic Execution
 08:17:48 - 13-Oct-26
Buy* 112 2,767.00p Automatic Execution
 08:16:45 - 13-Oct-26
Buy* 74 2,766.00p Automatic Execution
 08:16:45 - 13-Oct-26
Buy* 12 2,765.00p Automatic Execution
 08:16:45 - 13-Oct-26
Buy* 500 2,765.00p Automatic Execution
 08:16:45 - 13-Oct-26
Buy* 91 2,765.00p Automatic Execution
 08:16:45 - 13-Oct-26
Unknown* 20 2,747.03p SI Trade
Currency Conversion
 08:16:13 - 13-Oct-26
Sell* 36 2,763.00p Automatic Execution
 08:15:55 - 13-Oct-26
Sell* 66 2,763.00p Automatic Execution
 08:15:55 - 13-Oct-26
Buy* 81 2,764.00p Automatic Execution
 08:15:55 - 13-Oct-26
Buy* 6 2,761.00p Automatic Execution
 08:15:22 - 13-Oct-26
Buy* 112 2,759.00p Automatic Execution
 08:14:13 - 13-Oct-26
Buy* 114 2,758.00p Automatic Execution
 08:14:13 - 13-Oct-26
Buy* 199 2,758.00p Automatic Execution
 08:14:13 - 13-Oct-26
Buy* 19 2,757.00p Automatic Execution
 08:14:13 - 13-Oct-26
Buy* 1,263 2,755.3493p Ordinary
 08:12:59 - 13-Oct-26
Buy* 21 2,763.00p SI Trade
 08:11:21 - 13-Oct-26
Buy* 94 2,760.00p Automatic Execution
 08:10:28 - 13-Oct-26
Unknown* 2,898 2,757.50p SI Trade
 08:10:07 - 13-Oct-26
Buy* 1,082 2,758.50p SI Trade
 08:10:06 - 13-Oct-26
Buy* 70 2,760.00p SI Trade
 08:10:04 - 13-Oct-26
Buy* 80 2,759.00p Automatic Execution
 08:10:04 - 13-Oct-26
Buy* 140 2,759.00p Automatic Execution
 08:09:37 - 13-Oct-26
Sell* 153 2,757.00p Automatic Execution
 08:09:37 - 13-Oct-26
Sell* 153 2,758.00p Automatic Execution
 08:09:37 - 13-Oct-26
Sell* 31 2,759.00p Automatic Execution
 08:09:37 - 13-Oct-26
Sell* 34 2,759.00p Automatic Execution
 08:09:37 - 13-Oct-26
Sell* 153 2,759.00p Automatic Execution
 08:09:37 - 13-Oct-26
Buy* 81 2,764.50p SI Trade
 08:09:30 - 13-Oct-26
Sell* 30 2,762.00p Automatic Execution
 08:09:30 - 13-Oct-26
Sell* 153 2,762.00p Automatic Execution
 08:09:30 - 13-Oct-26
Buy* 50 2,764.00p Automatic Execution
 08:09:30 - 13-Oct-26
Buy* 18 2,764.00p Automatic Execution
 08:09:30 - 13-Oct-26
Buy* 140 2,764.00p Automatic Execution
 08:09:30 - 13-Oct-26
Sell* 18 2,763.00p Automatic Execution
 08:09:30 - 13-Oct-26
Unknown* 515 2,765.50p SI Trade
 08:08:16 - 13-Oct-26
Buy* 4 2,764.915p Suspected BUY Trade
 08:06:27 - 13-Oct-26
Sell* 318 2,764.254p Ordinary
 08:06:27 - 13-Oct-26
Unknown* 0 2,768.00p SI Trade
 08:05:57 - 13-Oct-26
Sell* 1,092 2,764.323p Ordinary
 08:05:40 - 13-Oct-26
Sell* 310 2,765.00p Automatic Execution
 08:05:19 - 13-Oct-26
Sell* 11 2,765.00p Automatic Execution
 08:05:19 - 13-Oct-26
Sell* 20 2,765.00p Automatic Execution
 08:05:19 - 13-Oct-26
Buy* 109 2,765.00p Automatic Execution
 08:04:52 - 13-Oct-26
Buy* 21 2,764.00p Automatic Execution
 08:04:52 - 13-Oct-26
Buy* 24 2,763.00p Automatic Execution
 08:04:52 - 13-Oct-26
Buy* 69 2,762.00p Automatic Execution
 08:04:52 - 13-Oct-26
Buy* 19 2,759.00p Automatic Execution
 08:04:52 - 13-Oct-26
Buy* 135 2,759.00p Automatic Execution
 08:04:52 - 13-Oct-26
Buy* 21 2,759.00p Automatic Execution
 08:04:52 - 13-Oct-26
Unknown* 0 2,759.00p SI Trade
 08:04:37 - 13-Oct-26
Buy* 75 2,759.00p SI Trade
 08:04:21 - 13-Oct-26
Unknown* 0 2,758.00p SI Trade
 08:03:29 - 13-Oct-26
Unknown* 0 2,758.00p SI Trade
 08:03:29 - 13-Oct-26
Unknown* 0 2,753.00p SI Trade
 08:03:26 - 13-Oct-26
Unknown* 0 2,753.00p SI Trade
 08:03:26 - 13-Oct-26
Buy* 106 2,756.00p Automatic Execution
 08:03:26 - 13-Oct-26
Buy* 579 2,756.00p Automatic Execution
 08:03:26 - 13-Oct-26
Buy* 12 2,755.00p Automatic Execution
 08:03:26 - 13-Oct-26
Buy* 18 2,753.00p Automatic Execution
 08:03:26 - 13-Oct-26
Buy* 10 2,753.00p Automatic Execution
 08:03:26 - 13-Oct-26
Buy* 4 2,753.00p Automatic Execution
 08:03:26 - 13-Oct-26
Sell* 16 2,749.247p Ordinary
 08:03:14 - 13-Oct-26
Unknown* 0 2,753.00p SI Trade
 08:03:11 - 13-Oct-26
Unknown* 0 2,753.00p SI Trade
 08:02:49 - 13-Oct-26
Unknown* 0 2,754.00p SI Trade
 08:02:28 - 13-Oct-26
Sell* 181 2,748.6494p Ordinary
 08:02:13 - 13-Oct-26
Buy* 23 2,748.00p Automatic Execution
 08:02:08 - 13-Oct-26
Buy* 19 2,747.00p Automatic Execution
 08:02:08 - 13-Oct-26
Unknown* 0 2,747.00p SI Trade
 08:02:05 - 13-Oct-26
Unknown* 0 2,747.00p SI Trade
 08:02:05 - 13-Oct-26
Buy* 82 2,743.1947p Ordinary
 08:01:48 - 13-Oct-26
Buy* 50 2,743.1408p Ordinary
 08:01:47 - 13-Oct-26
Unknown* 0 2,747.00p SI Trade
 08:01:41 - 13-Oct-26
Unknown* 0 2,738.00p SI Trade
 08:01:30 - 13-Oct-26
Buy* 173 2,740.00p Automatic Execution
 08:01:30 - 13-Oct-26
Buy* 10 2,740.00p Automatic Execution
 08:01:30 - 13-Oct-26
Buy* 73 2,739.00p Automatic Execution
 08:01:30 - 13-Oct-26
Unknown* 0 2,737.00p SI Trade
 08:01:10 - 13-Oct-26
Buy* 33 2,738.00p Automatic Execution
 08:01:05 - 13-Oct-26
Buy* 18 2,737.00p Automatic Execution
 08:01:05 - 13-Oct-26
Buy* 30 2,737.00p Automatic Execution
 08:01:05 - 13-Oct-26
Buy* 38 2,737.00p Automatic Execution
 08:01:05 - 13-Oct-26
Buy* 3 2,736.00p Automatic Execution
 08:01:05 - 13-Oct-26
Buy* 16 2,736.00p Automatic Execution
 08:01:05 - 13-Oct-26
Sell* 84 2,733.00p Automatic Execution
 08:01:05 - 13-Oct-26
Sell* 150 2,733.00p Automatic Execution
 08:01:05 - 13-Oct-26
Sell* 18 2,734.00p Automatic Execution
 08:01:05 - 13-Oct-26
Unknown* 0 2,736.00p SI Trade
 08:01:01 - 13-Oct-26
Buy* 18 2,733.152p SI Trade
 08:00:56 - 13-Oct-26
Buy* 16 2,733.00p Automatic Execution
 08:00:47 - 13-Oct-26
Buy* 4 2,732.00p Automatic Execution
 08:00:47 - 13-Oct-26
Buy* 14 2,732.00p Automatic Execution
 08:00:47 - 13-Oct-26
Unknown* 0 2,733.00p SI Trade
 08:00:46 - 13-Oct-26
Unknown* 0 2,733.00p SI Trade
 08:00:43 - 13-Oct-26
Unknown* 0 2,733.00p SI Trade
 08:00:43 - 13-Oct-26
Buy* 1,092 2,731.527p Ordinary
 08:00:35 - 13-Oct-26
Buy* 3 2,731.00p Automatic Execution
 08:00:35 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 1 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Sell* 11 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 15 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 3 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 5 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Sell* 1 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Sell* 2 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Sell* 1 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 5 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 1 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 10 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,725.00p SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 2,731.00p SI Trade
 08:00:31 - 13-Oct-26
Buy* 6 2,734.00p Automatic Execution
 08:00:31 - 13-Oct-26
Buy* 180 2,734.00p Automatic Execution
 08:00:31 - 13-Oct-26
Buy* 186 2,733.00p Automatic Execution
 08:00:31 - 13-Oct-26
Buy* 2 2,731.00p Automatic Execution
 08:00:31 - 13-Oct-26
Buy* 16 2,731.00p Automatic Execution
 08:00:31 - 13-Oct-26
Buy* 15 2,728.00p Automatic Execution
 08:00:31 - 13-Oct-26
Sell* 41 2,726.00p Automatic Execution
 08:00:31 - 13-Oct-26
Sell* 110 2,732.00p Automatic Execution
 08:00:21 - 13-Oct-26
Sell* 16 2,735.00p Automatic Execution
 08:00:21 - 13-Oct-26
FTSE 100 Latest
Value10,744.03
Change87.75