Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 2,868.00p SI Trade
Suspected SELL Trade
 16:48:59 - 09-Jun-26
Buy* 4,073 2,976.161p SI Trade
Negotiated Trade
 16:47:07 - 09-Jun-26
Sell* 192 2,868.00p Automatic Execution
 16:35:56 - 09-Jun-26
Sell* 290 2,868.00p Automatic Execution
 16:35:20 - 09-Jun-26
Sell* 290 2,868.00p Automatic Execution
 16:35:20 - 09-Jun-26
Sell* 386,349 2,868.00p Uncrossing Trade
 16:35:20 - 09-Jun-26
Sell* 35 2,896.00p Automatic Execution
 16:29:59 - 09-Jun-26
Sell* 35 2,896.00p Automatic Execution
 16:29:59 - 09-Jun-26
Sell* 29 2,896.00p Automatic Execution
 16:29:59 - 09-Jun-26
Buy* 20 2,897.479p Ordinary
 16:29:52 - 09-Jun-26
Buy* 70 2,898.00p Automatic Execution
 16:29:50 - 09-Jun-26
Buy* 171 2,898.00p Automatic Execution
 16:29:50 - 09-Jun-26
Buy* 29 2,898.00p Automatic Execution
 16:29:50 - 09-Jun-26
Sell* 145 2,899.00p Automatic Execution
 16:29:42 - 09-Jun-26
Sell* 17 2,899.00p Automatic Execution
 16:29:42 - 09-Jun-26
Sell* 98 2,899.00p Automatic Execution
 16:29:42 - 09-Jun-26
Sell* 45 2,899.00p Automatic Execution
 16:29:42 - 09-Jun-26
Buy* 171 2,901.00p SI Trade
 16:29:41 - 09-Jun-26
Sell* 25 2,900.00p Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 14 2,900.00p SI Trade
 16:29:39 - 09-Jun-26
Sell* 51 2,900.00p Automatic Execution
 16:29:37 - 09-Jun-26
Sell* 100 2,899.869p Ordinary
 16:29:31 - 09-Jun-26
Sell* 65 2,900.00p Automatic Execution
 16:29:29 - 09-Jun-26
Sell* 65 2,900.00p Automatic Execution
 16:29:29 - 09-Jun-26
Sell* 34 2,900.091p Ordinary
 16:29:27 - 09-Jun-26
Unknown* 0 2,899.00p SI Trade
 16:29:26 - 09-Jun-26
Buy* 69 2,902.00p Automatic Execution
 16:29:24 - 09-Jun-26
Buy* 41 2,902.00p Automatic Execution
 16:29:24 - 09-Jun-26
Buy* 25 2,901.00p Automatic Execution
 16:29:24 - 09-Jun-26
Buy* 14 2,901.00p Automatic Execution
 16:29:24 - 09-Jun-26
Buy* 29 2,901.00p Automatic Execution
 16:29:24 - 09-Jun-26
Buy* 33 2,901.00p Automatic Execution
 16:29:24 - 09-Jun-26
Sell* 44 2,900.00p Automatic Execution
 16:29:24 - 09-Jun-26
Sell* 26 2,900.00p Automatic Execution
 16:29:24 - 09-Jun-26
Sell* 65 2,900.00p Automatic Execution
 16:29:24 - 09-Jun-26
Sell* 70 2,900.00p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 65 2,900.00p Automatic Execution
 16:29:22 - 09-Jun-26
Buy* 16 2,902.00p Automatic Execution
 16:29:14 - 09-Jun-26
Buy* 69 2,902.00p Automatic Execution
 16:29:14 - 09-Jun-26
Buy* 41 2,902.00p Automatic Execution
 16:29:14 - 09-Jun-26
Buy* 65 2,902.00p Automatic Execution
 16:29:14 - 09-Jun-26
Buy* 24 2,902.00p Automatic Execution
 16:29:14 - 09-Jun-26
Sell* 43 2,900.00p Automatic Execution
 16:29:13 - 09-Jun-26
Sell* 22 2,900.00p Automatic Execution
 16:29:13 - 09-Jun-26
Unknown* 0 2,902.00p SI Trade
 16:29:09 - 09-Jun-26
Sell* 1 2,901.00p SI Trade
 16:29:03 - 09-Jun-26
Sell* 57 2,901.00p SI Trade
 16:29:02 - 09-Jun-26
Buy* 29 2,904.00p Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 61 2,902.00p Automatic Execution
 16:28:59 - 09-Jun-26
Buy* 40 2,903.00p Automatic Execution
 16:28:59 - 09-Jun-26
Buy* 138 2,903.00p Automatic Execution
 16:28:59 - 09-Jun-26
Buy* 29 2,902.00p Automatic Execution
 16:28:59 - 09-Jun-26
Buy* 13 2,901.00p Automatic Execution
 16:28:58 - 09-Jun-26
Buy* 24 2,901.00p Automatic Execution
 16:28:58 - 09-Jun-26
Buy* 69 2,899.00p Automatic Execution
 16:28:58 - 09-Jun-26
Buy* 80 2,899.00p Automatic Execution
 16:28:58 - 09-Jun-26
Buy* 71 2,899.00p Automatic Execution
 16:28:58 - 09-Jun-26
Buy* 24 2,898.00p Automatic Execution
 16:28:58 - 09-Jun-26
Sell* 30 2,896.00p Automatic Execution
 16:28:51 - 09-Jun-26
Sell* 29 2,897.00p Automatic Execution
 16:28:51 - 09-Jun-26
Sell* 61 2,897.00p Automatic Execution
 16:28:51 - 09-Jun-26
Buy* 9 2,899.897p SI Trade
 16:28:47 - 09-Jun-26
Buy* 1 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Buy* 5 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Buy* 1 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Buy* 1 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Unknown* 0 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Buy* 3 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Buy* 1 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Buy* 6 2,900.00p SI Trade
 16:28:40 - 09-Jun-26
Sell* 45 2,899.26p Ordinary
 16:28:38 - 09-Jun-26
Sell* 50 2,899.26p Ordinary
 16:28:38 - 09-Jun-26
Sell* 20 2,898.00p SI Trade
 16:28:38 - 09-Jun-26
Sell* 2 2,898.00p SI Trade
 16:28:38 - 09-Jun-26
Buy* 50 2,901.00p SI Trade
 16:28:38 - 09-Jun-26
Sell* 2 2,900.00p Automatic Execution
 16:28:38 - 09-Jun-26
Sell* 69 2,900.00p Automatic Execution
 16:28:38 - 09-Jun-26
Sell* 181 2,900.00p Automatic Execution
 16:28:38 - 09-Jun-26
Sell* 29 2,901.00p Automatic Execution
 16:28:38 - 09-Jun-26
Sell* 146 2,901.00p Automatic Execution
 16:28:38 - 09-Jun-26
Buy* 36 2,902.13p Ordinary
 16:28:37 - 09-Jun-26
Buy* 25 2,902.785p SI Trade
 16:28:31 - 09-Jun-26
Unknown* 0 2,904.00p SI Trade
 16:28:25 - 09-Jun-26
Sell* 63 2,901.00p Automatic Execution
 16:28:16 - 09-Jun-26
Sell* 70 2,901.00p Automatic Execution
 16:28:16 - 09-Jun-26
Sell* 29 2,902.00p Automatic Execution
 16:28:16 - 09-Jun-26
Sell* 3 2,904.00p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 89 2,904.00p Automatic Execution
 16:28:01 - 09-Jun-26
Buy* 2 2,905.00p SI Trade
 16:28:00 - 09-Jun-26
Buy* 3 2,905.00p SI Trade
 16:28:00 - 09-Jun-26
Sell* 57 2,905.00p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 87 2,906.00p Automatic Execution
 16:27:53 - 09-Jun-26
Buy* 4 2,908.00p Automatic Execution
 16:27:31 - 09-Jun-26
Buy* 4 2,908.00p Automatic Execution
 16:27:31 - 09-Jun-26
Sell* 87 2,909.00p Automatic Execution
 16:27:31 - 09-Jun-26
Buy* 127 2,910.00p Automatic Execution
 16:27:31 - 09-Jun-26
Buy* 71 2,910.00p Automatic Execution
 16:27:31 - 09-Jun-26
Buy* 66 2,909.00p Automatic Execution
 16:27:31 - 09-Jun-26
Buy* 125 2,909.00p Automatic Execution
 16:27:31 - 09-Jun-26
Buy* 69 2,909.00p Automatic Execution
 16:27:31 - 09-Jun-26
Sell* 1 2,907.00p Automatic Execution
 16:27:24 - 09-Jun-26
Buy* 122 2,908.00p Automatic Execution
 16:27:24 - 09-Jun-26
Buy* 5 2,909.00p SI Trade
 16:27:17 - 09-Jun-26
Buy* 6 2,907.00p SI Trade
 16:27:17 - 09-Jun-26
Buy* 4 2,907.00p SI Trade
 16:27:17 - 09-Jun-26
Sell* 35 2,907.00p Automatic Execution
 16:27:17 - 09-Jun-26
Buy* 683 2,909.00p SI Trade
 16:27:03 - 09-Jun-26
Unknown* 0 2,908.00p SI Trade
 16:27:00 - 09-Jun-26
Unknown* 0 2,908.00p SI Trade
 16:27:00 - 09-Jun-26
Buy* 3 2,909.26p Ordinary
 16:26:54 - 09-Jun-26
Sell* 30 2,908.00p SI Trade
 16:26:46 - 09-Jun-26
Buy* 125 2,909.00p Automatic Execution
 16:26:45 - 09-Jun-26
Buy* 29 2,909.00p Automatic Execution
 16:26:45 - 09-Jun-26
Sell* 9 2,907.00p Automatic Execution
 16:26:39 - 09-Jun-26
Sell* 82 2,907.00p Automatic Execution
 16:26:39 - 09-Jun-26
Sell* 83 2,908.00p Automatic Execution
 16:26:39 - 09-Jun-26
Sell* 1 2,908.00p SI Trade
 16:26:39 - 09-Jun-26
Buy* 25 2,911.569p SI Trade
 16:26:31 - 09-Jun-26
Sell* 228 2,909.00p Automatic Execution
 16:26:30 - 09-Jun-26
Buy* 5 2,911.00p SI Trade
 16:26:30 - 09-Jun-26
Sell* 27 2,909.00p Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 94 2,909.00p Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 108 2,909.00p Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 1 2,910.00p Automatic Execution
 16:26:30 - 09-Jun-26
Buy* 69 2,913.00p Automatic Execution
 16:26:04 - 09-Jun-26
Buy* 116 2,913.00p Automatic Execution
 16:26:04 - 09-Jun-26
Buy* 39 2,912.00p Automatic Execution
 16:26:04 - 09-Jun-26
Sell* 70 2,911.00p Automatic Execution
 16:26:00 - 09-Jun-26
Buy* 40 2,912.00p Automatic Execution
 16:25:58 - 09-Jun-26
Buy* 29 2,912.00p Automatic Execution
 16:25:58 - 09-Jun-26
Buy* 73 2,912.00p Automatic Execution
 16:25:58 - 09-Jun-26
Unknown* 0 2,912.00p SI Trade
 16:25:58 - 09-Jun-26
Sell* 29 2,911.00p Automatic Execution
 16:25:57 - 09-Jun-26
Buy* 10 2,914.05p SI Trade
 16:25:47 - 09-Jun-26
Buy* 184 2,912.6935p Ordinary
 16:25:40 - 09-Jun-26
Sell* 70 2,913.00p Automatic Execution
 16:25:31 - 09-Jun-26
Buy* 76 2,914.00p Automatic Execution
 16:25:31 - 09-Jun-26
Buy* 40 2,912.00p Automatic Execution
 16:25:31 - 09-Jun-26
Buy* 71 2,911.00p Automatic Execution
 16:25:31 - 09-Jun-26
Buy* 20 2,911.00p Automatic Execution
 16:25:31 - 09-Jun-26
Sell* 1 2,910.00p Automatic Execution
 16:25:31 - 09-Jun-26
Sell* 70 2,910.00p Automatic Execution
 16:25:31 - 09-Jun-26
Sell* 71 2,911.00p Automatic Execution
 16:25:31 - 09-Jun-26
Sell* 70 2,911.00p Automatic Execution
 16:25:31 - 09-Jun-26
Unknown* 0 2,909.00p SI Trade
 16:25:27 - 09-Jun-26
Buy* 48 2,911.131p Ordinary
 16:25:24 - 09-Jun-26
Buy* 175 2,912.627p Suspected BUY Trade
 16:25:18 - 09-Jun-26
Sell* 200 2,910.797p Ordinary
 16:25:13 - 09-Jun-26
Buy* 9 2,913.00p Automatic Execution
 16:25:10 - 09-Jun-26
Buy* 87 2,913.00p Automatic Execution
 16:25:10 - 09-Jun-26
Buy* 25 2,913.00p Automatic Execution
 16:25:10 - 09-Jun-26
Buy* 28 2,912.00p Automatic Execution
 16:25:10 - 09-Jun-26
Buy* 29 2,912.00p Automatic Execution
 16:25:10 - 09-Jun-26
Buy* 132 2,912.00p Automatic Execution
 16:25:10 - 09-Jun-26
Buy* 46 2,912.199p Ordinary
 16:24:37 - 09-Jun-26
Buy* 150 2,912.199p Ordinary
 16:24:37 - 09-Jun-26
Buy* 5 2,913.00p SI Trade
 16:24:33 - 09-Jun-26
Buy* 1 2,913.00p Automatic Execution
 16:24:30 - 09-Jun-26
Buy* 34 2,913.00p Automatic Execution
 16:24:30 - 09-Jun-26
Buy* 95 2,912.00p Automatic Execution
 16:24:29 - 09-Jun-26
Buy* 10 2,912.00p Automatic Execution
 16:24:29 - 09-Jun-26
Buy* 53 2,912.00p Automatic Execution
 16:24:29 - 09-Jun-26
Buy* 69 2,912.00p Automatic Execution
 16:24:29 - 09-Jun-26
Buy* 39 2,912.00p Automatic Execution
 16:24:29 - 09-Jun-26
Sell* 60 2,909.00p Automatic Execution
 16:24:23 - 09-Jun-26
Sell* 130 2,911.00p Automatic Execution
 16:24:16 - 09-Jun-26
Sell* 253 2,911.00p Automatic Execution
 16:24:16 - 09-Jun-26
Sell* 335 2,913.00p SI Trade
 16:24:15 - 09-Jun-26
Buy* 40 2,913.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 6 2,913.00p Automatic Execution
 16:24:15 - 09-Jun-26
Sell* 40 2,913.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 69 2,914.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 49 2,914.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 137 2,914.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 76 2,914.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 138 2,914.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 50 2,914.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 50 2,913.00p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 26 2,913.00p Automatic Execution
 16:24:15 - 09-Jun-26
Unknown* 1 2,914.00p SI Trade
 16:24:14 - 09-Jun-26
Unknown* 5 2,914.00p SI Trade
 16:24:14 - 09-Jun-26
Unknown* 100 2,913.00p OTC Trade
 16:24:14 - 09-Jun-26
Sell* 86 2,913.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 13 2,914.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 69 2,914.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 76 2,914.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 115 2,915.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 78 2,916.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 141 2,916.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 84 2,917.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 80 2,917.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 144 2,917.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 86 2,920.00p Automatic Execution
 16:24:14 - 09-Jun-26
Sell* 63 2,921.00p Automatic Execution
 16:24:08 - 09-Jun-26
Sell* 250 2,922.00p Automatic Execution
 16:24:03 - 09-Jun-26
Buy* 20 2,923.00p SI Trade
 16:23:57 - 09-Jun-26
Unknown* 0 2,924.00p SI Trade
 16:23:50 - 09-Jun-26
Sell* 4 2,921.00p SI Trade
 16:23:38 - 09-Jun-26
Buy* 50 2,924.7985p Ordinary
 16:23:29 - 09-Jun-26
Buy* 3 2,927.00p SI Trade
 16:23:20 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87