| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 3,085.00p | SI Trade Negotiated Trade |
17:23:38 - 19-Aug-26 |
| Buy* | 151 | 3,085.00p | SI Trade Negotiated Trade |
17:23:37 - 19-Aug-26 |
| Buy* | 602 | 3,085.00p | SI Trade Negotiated Trade |
17:09:55 - 19-Aug-26 |
| Buy* | 321 | 3,085.00p | SI Trade Negotiated Trade |
16:54:03 - 19-Aug-26 |
| Buy* | 19 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 2 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 13 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 8 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 291 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 106 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 99 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 12,443 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 3 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 2 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 67 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 4,564 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 1 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 19 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 4 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 11 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 1 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 401 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 78 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 2 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 2,444 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 3,242 | 3,085.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Sell* | 368,377 | 3,085.00p | Uncrossing Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 26 | 3,084.00p | SI Trade |
16:29:58 - 19-Aug-26 |
| Sell* | 111 | 3,081.294p | Ordinary |
16:29:57 - 19-Aug-26 |
| Sell* | 806 | 3,082.211p | Negotiated Trade |
16:29:55 - 19-Aug-26 |
| Buy* | 23 | 3,085.00p | Automatic Execution |
16:29:53 - 19-Aug-26 |
| Buy* | 55 | 3,084.00p | Automatic Execution |
16:29:53 - 19-Aug-26 |
| Sell* | 30 | 3,080.00p | SI Trade |
16:29:52 - 19-Aug-26 |
| Buy* | 48 | 3,083.00p | Automatic Execution |
16:29:52 - 19-Aug-26 |
| Buy* | 55 | 3,083.00p | Automatic Execution |
16:29:52 - 19-Aug-26 |
| Buy* | 54 | 3,082.00p | Automatic Execution |
16:29:41 - 19-Aug-26 |
| Buy* | 63 | 3,081.229p | SI Trade |
16:29:39 - 19-Aug-26 |
| Sell* | 9 | 3,081.00p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Sell* | 28 | 3,081.00p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Sell* | 83 | 3,081.00p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Sell* | 17 | 3,081.00p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Buy* | 54 | 3,082.00p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Buy* | 145 | 3,082.00p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
16:29:37 - 19-Aug-26 |
| Sell* | 39 | 3,080.00p | Automatic Execution |
16:29:22 - 19-Aug-26 |
| Sell* | 61 | 3,080.00p | Automatic Execution |
16:29:22 - 19-Aug-26 |
| Sell* | 12 | 3,080.00p | Automatic Execution |
16:29:22 - 19-Aug-26 |
| Sell* | 50 | 3,081.00p | Automatic Execution |
16:29:22 - 19-Aug-26 |
| Sell* | 38 | 3,081.00p | Automatic Execution |
16:29:22 - 19-Aug-26 |
| Sell* | 650 | 3,078.092p | Ordinary |
16:29:21 - 19-Aug-26 |
| Sell* | 9 | 3,081.00p | SI Trade |
16:29:20 - 19-Aug-26 |
| Sell* | 2 | 3,079.00p | SI Trade |
16:29:18 - 19-Aug-26 |
| Buy* | 72 | 3,080.00p | Automatic Execution |
16:29:18 - 19-Aug-26 |
| Buy* | 145 | 3,079.00p | Automatic Execution |
16:29:13 - 19-Aug-26 |
| Buy* | 50 | 3,080.35p | Ordinary |
16:29:12 - 19-Aug-26 |
| Sell* | 28 | 3,079.00p | Automatic Execution |
16:29:12 - 19-Aug-26 |
| Sell* | 207 | 3,079.00p | Automatic Execution |
16:29:12 - 19-Aug-26 |
| Sell* | 37 | 3,079.00p | Automatic Execution |
16:29:12 - 19-Aug-26 |
| Unknown* | 59 | 3,080.00p | SI Trade |
16:29:09 - 19-Aug-26 |
| Buy* | 345 | 3,080.239p | Ordinary |
16:29:09 - 19-Aug-26 |
| Sell* | 8 | 3,080.00p | Automatic Execution |
16:29:09 - 19-Aug-26 |
| Sell* | 94 | 3,080.00p | Automatic Execution |
16:29:09 - 19-Aug-26 |
| Sell* | 54 | 3,080.00p | Automatic Execution |
16:29:09 - 19-Aug-26 |
| Sell* | 55 | 3,080.00p | Automatic Execution |
16:29:09 - 19-Aug-26 |
| Sell* | 18 | 3,080.00p | Automatic Execution |
16:29:09 - 19-Aug-26 |
| Sell* | 14 | 3,080.00p | Automatic Execution |
16:29:09 - 19-Aug-26 |
| Sell* | 8 | 3,080.00p | Automatic Execution |
16:29:09 - 19-Aug-26 |
| Sell* | 3 | 3,080.00p | SI Trade |
16:29:03 - 19-Aug-26 |
| Sell* | 125 | 3,080.00p | SI Trade |
16:29:03 - 19-Aug-26 |
| Sell* | 100 | 3,080.00p | SI Trade |
16:29:03 - 19-Aug-26 |
| Unknown* | 3 | 3,080.00p | SI Trade |
16:29:02 - 19-Aug-26 |
| Sell* | 24 | 3,079.00p | SI Trade |
16:29:01 - 19-Aug-26 |
| Sell* | 37 | 3,079.00p | Automatic Execution |
16:28:51 - 19-Aug-26 |
| Sell* | 7 | 3,079.00p | Automatic Execution |
16:28:51 - 19-Aug-26 |
| Sell* | 100 | 3,079.00p | Automatic Execution |
16:28:51 - 19-Aug-26 |
| Sell* | 650 | 3,078.00p | SI Trade |
16:28:47 - 19-Aug-26 |
| Buy* | 56 | 3,079.00p | Automatic Execution |
16:28:46 - 19-Aug-26 |
| Buy* | 2 | 3,079.00p | Automatic Execution |
16:28:46 - 19-Aug-26 |
| Buy* | 1 | 3,079.00p | Automatic Execution |
16:28:46 - 19-Aug-26 |
| Buy* | 1 | 3,079.00p | Automatic Execution |
16:28:46 - 19-Aug-26 |
| Buy* | 1 | 3,079.00p | Automatic Execution |
16:28:46 - 19-Aug-26 |
| Buy* | 13 | 3,079.00p | Automatic Execution |
16:28:46 - 19-Aug-26 |
| Sell* | 37 | 3,078.00p | Automatic Execution |
16:28:44 - 19-Aug-26 |
| Sell* | 16 | 3,078.00p | Automatic Execution |
16:28:44 - 19-Aug-26 |
| Sell* | 8 | 3,078.00p | Automatic Execution |
16:28:44 - 19-Aug-26 |
| Sell* | 100 | 3,078.00p | SI Trade |
16:28:37 - 19-Aug-26 |
| Sell* | 114 | 3,077.35p | Ordinary |
16:28:36 - 19-Aug-26 |
| Sell* | 15 | 3,077.00p | SI Trade |
16:28:34 - 19-Aug-26 |
| Sell* | 125 | 3,077.35p | Ordinary |
16:28:30 - 19-Aug-26 |
| Unknown* | 37 | 3,078.00p | SI Trade |
16:28:27 - 19-Aug-26 |
| Sell* | 21 | 3,077.00p | SI Trade |
16:28:23 - 19-Aug-26 |
| Buy* | 71 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 50 | 3,077.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 51 | 3,077.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 40 | 3,077.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 56 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 68 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 44 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 45 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 45 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 14 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 50 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 40 | 3,078.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 18 | 3,079.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 50 | 3,079.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 66 | 3,079.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 35 | 3,078.00p | SI Trade |
16:28:04 - 19-Aug-26 |
| Sell* | 69 | 3,078.00p | SI Trade |
16:27:52 - 19-Aug-26 |
| Buy* | 23 | 3,079.00p | Automatic Execution |
16:27:52 - 19-Aug-26 |
| Buy* | 2 | 3,079.00p | Automatic Execution |
16:27:52 - 19-Aug-26 |
| Sell* | 3 | 3,078.00p | SI Trade |
16:27:48 - 19-Aug-26 |
| Sell* | 64 | 3,078.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Sell* | 4 | 3,078.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Sell* | 35 | 3,078.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Sell* | 12 | 3,078.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Sell* | 52 | 3,078.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Sell* | 1,000 | 3,074.164p | Ordinary |
16:27:30 - 19-Aug-26 |
| Sell* | 200 | 3,077.00p | SI Trade |
16:27:25 - 19-Aug-26 |
| Buy* | 29 | 3,078.00p | Automatic Execution |
16:27:25 - 19-Aug-26 |
| Buy* | 57 | 3,078.00p | Automatic Execution |
16:27:25 - 19-Aug-26 |
| Buy* | 29 | 3,076.00p | Automatic Execution |
16:27:23 - 19-Aug-26 |
| Buy* | 56 | 3,076.00p | Automatic Execution |
16:27:23 - 19-Aug-26 |
| Unknown* | 11 | 3,075.00p | SI Trade |
16:27:17 - 19-Aug-26 |
| Buy* | 168 | 3,075.00p | Automatic Execution |
16:27:17 - 19-Aug-26 |
| Buy* | 18 | 3,075.00p | Automatic Execution |
16:27:17 - 19-Aug-26 |
| Buy* | 29 | 3,075.00p | Automatic Execution |
16:27:17 - 19-Aug-26 |
| Buy* | 58 | 3,075.00p | Automatic Execution |
16:27:17 - 19-Aug-26 |
| Sell* | 130 | 3,074.00p | Automatic Execution |
16:27:17 - 19-Aug-26 |
| Sell* | 12 | 3,074.00p | Automatic Execution |
16:27:17 - 19-Aug-26 |
| Unknown* | 35 | 3,075.00p | SI Trade |
16:26:58 - 19-Aug-26 |
| Sell* | 100 | 3,075.00p | Automatic Execution |
16:26:58 - 19-Aug-26 |
| Sell* | 6 | 3,074.00p | SI Trade |
16:26:48 - 19-Aug-26 |
| Sell* | 54 | 3,075.00p | Automatic Execution |
16:26:36 - 19-Aug-26 |
| Sell* | 12 | 3,075.00p | Automatic Execution |
16:26:36 - 19-Aug-26 |
| Sell* | 26 | 3,075.00p | Automatic Execution |
16:26:36 - 19-Aug-26 |
| Sell* | 56 | 3,075.00p | Automatic Execution |
16:26:36 - 19-Aug-26 |
| Sell* | 45 | 3,075.00p | SI Trade |
16:26:35 - 19-Aug-26 |
| Sell* | 200 | 3,075.00p | SI Trade |
16:26:35 - 19-Aug-26 |
| Sell* | 100 | 3,075.00p | SI Trade |
16:26:35 - 19-Aug-26 |
| Sell* | 100 | 3,075.00p | SI Trade |
16:26:35 - 19-Aug-26 |
| Unknown* | 677 | 3,075.00p | SI Trade |
16:26:30 - 19-Aug-26 |
| Sell* | 5,000 | 3,072.144p | SI Trade |
16:26:30 - 19-Aug-26 |
| Buy* | 29 | 3,075.00p | Automatic Execution |
16:26:30 - 19-Aug-26 |
| Buy* | 16 | 3,075.00p | Automatic Execution |
16:26:30 - 19-Aug-26 |
| Sell* | 28 | 3,074.00p | Automatic Execution |
16:26:30 - 19-Aug-26 |
| Sell* | 15 | 3,074.00p | Automatic Execution |
16:26:30 - 19-Aug-26 |
| Sell* | 41 | 3,074.00p | Automatic Execution |
16:26:30 - 19-Aug-26 |
| Buy* | 157 | 3,075.00p | Automatic Execution |
16:26:19 - 19-Aug-26 |
| Buy* | 56 | 3,075.00p | Automatic Execution |
16:26:19 - 19-Aug-26 |
| Buy* | 53 | 3,075.00p | Automatic Execution |
16:26:19 - 19-Aug-26 |
| Buy* | 57 | 3,074.00p | Automatic Execution |
16:26:18 - 19-Aug-26 |
| Sell* | 19 | 3,072.109p | Ordinary |
16:26:17 - 19-Aug-26 |
| Sell* | 100 | 3,073.00p | SI Trade |
16:26:17 - 19-Aug-26 |
| Sell* | 100 | 3,073.00p | SI Trade |
16:26:17 - 19-Aug-26 |
| Sell* | 26 | 3,073.00p | Automatic Execution |
16:26:13 - 19-Aug-26 |
| Buy* | 294 | 3,073.00p | Automatic Execution |
16:26:12 - 19-Aug-26 |
| Buy* | 56 | 3,073.00p | Automatic Execution |
16:26:12 - 19-Aug-26 |
| Sell* | 346 | 3,071.00p | SI Trade |
16:26:10 - 19-Aug-26 |
| Sell* | 16 | 3,072.00p | Automatic Execution |
16:26:09 - 19-Aug-26 |
| Sell* | 8 | 3,072.00p | Automatic Execution |
16:26:09 - 19-Aug-26 |
| Sell* | 25 | 3,072.00p | SI Trade |
16:26:08 - 19-Aug-26 |
| Sell* | 41 | 3,072.00p | Automatic Execution |
16:26:08 - 19-Aug-26 |
| Sell* | 55 | 3,072.00p | Automatic Execution |
16:26:08 - 19-Aug-26 |
| Sell* | 68 | 3,072.00p | Automatic Execution |
16:26:08 - 19-Aug-26 |
| Buy* | 294 | 3,070.00p | Automatic Execution |
16:26:07 - 19-Aug-26 |
| Buy* | 56 | 3,070.00p | Automatic Execution |
16:26:07 - 19-Aug-26 |
| Sell* | 80 | 3,069.077p | Ordinary |
16:26:06 - 19-Aug-26 |
| Sell* | 41 | 3,069.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Sell* | 41 | 3,069.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Sell* | 15 | 3,069.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Sell* | 63 | 3,069.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Sell* | 57 | 3,069.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Buy* | 97 | 3,070.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Buy* | 57 | 3,070.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Buy* | 77 | 3,070.00p | Automatic Execution |
16:26:03 - 19-Aug-26 |
| Sell* | 2 | 3,065.00p | Automatic Execution |
16:25:23 - 19-Aug-26 |
| Sell* | 41 | 3,066.00p | Automatic Execution |
16:25:23 - 19-Aug-26 |
| Sell* | 100 | 3,066.00p | Automatic Execution |
16:25:23 - 19-Aug-26 |
| Buy* | 8 | 3,066.00p | Automatic Execution |
16:25:11 - 19-Aug-26 |
| Buy* | 57 | 3,066.00p | Automatic Execution |
16:25:11 - 19-Aug-26 |
| Buy* | 72 | 3,066.00p | Automatic Execution |
16:25:11 - 19-Aug-26 |
| Buy* | 57 | 3,065.00p | Automatic Execution |
16:25:10 - 19-Aug-26 |
| Buy* | 115 | 3,065.00p | Automatic Execution |
16:25:10 - 19-Aug-26 |
| Sell* | 40 | 3,063.00p | Automatic Execution |
16:24:59 - 19-Aug-26 |
| Sell* | 54 | 3,063.00p | Automatic Execution |
16:24:59 - 19-Aug-26 |
| Sell* | 50 | 3,063.00p | SI Trade |
16:24:57 - 19-Aug-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
16:24:49 - 19-Aug-26 |
| Buy* | 68 | 3,063.00p | Automatic Execution |
16:24:47 - 19-Aug-26 |
| Buy* | 57 | 3,063.00p | Automatic Execution |
16:24:47 - 19-Aug-26 |
| Buy* | 86 | 3,063.00p | Automatic Execution |
16:24:47 - 19-Aug-26 |
| Sell* | 4 | 3,062.00p | SI Trade |
16:24:46 - 19-Aug-26 |
| Sell* | 2 | 3,062.00p | SI Trade |
16:24:45 - 19-Aug-26 |
| Sell* | 60 | 3,060.362p | Ordinary |
16:24:33 - 19-Aug-26 |
| Buy* | 1 | 3,064.00p | Automatic Execution |
16:24:33 - 19-Aug-26 |
| Buy* | 69 | 3,064.00p | Automatic Execution |
16:24:33 - 19-Aug-26 |
| Buy* | 24 | 3,064.00p | Automatic Execution |
16:24:33 - 19-Aug-26 |
| Buy* | 86 | 3,063.00p | Automatic Execution |
16:24:32 - 19-Aug-26 |
| Unknown* | 289 | 3,063.00p | SI Trade |
16:24:28 - 19-Aug-26 |
| Sell* | 150 | 3,061.70p | Ordinary |
16:24:28 - 19-Aug-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
16:24:24 - 19-Aug-26 |