| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 3,628.00p | Automatic Execution |
12:33:47 - 06-Feb-26 |
| Sell* | 88 | 3,628.00p | Automatic Execution |
12:33:47 - 06-Feb-26 |
| Sell* | 131 | 3,628.00p | Automatic Execution |
12:33:47 - 06-Feb-26 |
| Sell* | 48 | 3,628.00p | Automatic Execution |
12:33:47 - 06-Feb-26 |
| Sell* | 300 | 3,630.00p | Automatic Execution |
12:33:47 - 06-Feb-26 |
| Sell* | 8 | 3,630.00p | Automatic Execution |
12:33:47 - 06-Feb-26 |
| Sell* | 128 | 3,630.00p | Automatic Execution |
12:33:47 - 06-Feb-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
12:32:55 - 06-Feb-26 |
| Sell* | 57 | 3,632.00p | Automatic Execution |
12:32:27 - 06-Feb-26 |
| Sell* | 5 | 3,632.00p | Automatic Execution |
12:32:27 - 06-Feb-26 |
| Buy* | 50 | 3,634.00p | SI Trade |
12:32:15 - 06-Feb-26 |
| Buy* | 20 | 3,636.00p | SI Trade |
12:32:05 - 06-Feb-26 |
| Sell* | 1 | 3,630.00p | SI Trade |
12:31:49 - 06-Feb-26 |
| Sell* | 69 | 3,630.034p | Ordinary |
12:31:17 - 06-Feb-26 |
| Sell* | 80 | 3,626.00p | Automatic Execution |
12:31:05 - 06-Feb-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
12:30:52 - 06-Feb-26 |
| Buy* | 144 | 3,626.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Buy* | 53 | 3,626.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Buy* | 88 | 3,626.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Buy* | 19 | 3,624.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Buy* | 19 | 3,622.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Buy* | 59 | 3,622.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Sell* | 139 | 3,620.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Sell* | 49 | 3,620.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Sell* | 90 | 3,620.00p | Automatic Execution |
12:30:18 - 06-Feb-26 |
| Sell* | 152 | 3,622.541p | Ordinary |
12:29:54 - 06-Feb-26 |
| Buy* | 6 | 3,624.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Buy* | 90 | 3,626.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 3 | 3,624.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 3 | 3,624.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 67 | 3,624.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 59 | 3,624.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 1 | 3,624.00p | SI Trade |
12:28:18 - 06-Feb-26 |
| Buy* | 136 | 3,627.5553p | Ordinary |
12:28:11 - 06-Feb-26 |
| Buy* | 27 | 3,628.00p | Automatic Execution |
12:27:36 - 06-Feb-26 |
| Sell* | 6 | 3,626.00p | Automatic Execution |
12:27:15 - 06-Feb-26 |
| Sell* | 74 | 3,628.00p | Automatic Execution |
12:26:55 - 06-Feb-26 |
| Sell* | 3 | 3,628.00p | Automatic Execution |
12:26:55 - 06-Feb-26 |
| Sell* | 61 | 3,628.00p | Automatic Execution |
12:26:55 - 06-Feb-26 |
| Buy* | 136 | 3,630.398p | Ordinary |
12:26:49 - 06-Feb-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
12:26:30 - 06-Feb-26 |
| Buy* | 21 | 3,632.00p | Automatic Execution |
12:24:42 - 06-Feb-26 |
| Buy* | 140 | 3,632.00p | Automatic Execution |
12:24:42 - 06-Feb-26 |
| Buy* | 88 | 3,632.00p | Automatic Execution |
12:24:42 - 06-Feb-26 |
| Buy* | 20 | 3,632.00p | Automatic Execution |
12:24:42 - 06-Feb-26 |
| Buy* | 20 | 3,630.00p | Automatic Execution |
12:24:38 - 06-Feb-26 |
| Buy* | 20 | 3,630.00p | Automatic Execution |
12:24:35 - 06-Feb-26 |
| Buy* | 12 | 3,630.00p | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | 3,630.00p | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 9 | 3,630.00p | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 11 | 3,630.00p | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 21 | 3,630.00p | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | 3,626.00p | Ordinary |
12:24:18 - 06-Feb-26 |
| Sell* | 108 | 3,628.00p | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 3 | 3,628.00p | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 57 | 3,628.00p | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 98 | 3,628.00p | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 3 | 3,630.00p | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 7 | 3,630.00p | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 58 | 3,630.00p | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 276 | 3,630.308p | SI Trade |
12:23:22 - 06-Feb-26 |
| Unknown* | 13 | 3,632.00p | SI Trade |
12:23:14 - 06-Feb-26 |
| Buy* | 90 | 3,632.00p | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 88 | 3,632.00p | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 28 | 3,629.894p | Ordinary |
12:22:42 - 06-Feb-26 |
| Buy* | 75 | 3,632.00p | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 47 | 3,630.00p | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 90 | 3,630.00p | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 75 | 3,630.00p | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 0 | 3,630.00p | SI Trade |
12:22:00 - 06-Feb-26 |
| Sell* | 300 | 3,630.00p | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 95 | 3,636.00p | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 60 | 3,636.00p | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 27 | 3,638.396p | Ordinary |
12:21:08 - 06-Feb-26 |
| Sell* | 105 | 3,638.00p | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | 3,640.297p | Ordinary |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | 3,644.00p | SI Trade |
12:19:33 - 06-Feb-26 |
| Sell* | 31 | 3,642.00p | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 24 | 3,642.00p | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | 3,646.00p | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 2 | 3,650.00p | SI Trade |
12:17:53 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | SI Trade |
12:16:52 - 06-Feb-26 |
| Sell* | 55 | 3,648.00p | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | 3,652.00p | SI Trade |
12:16:17 - 06-Feb-26 |
| Buy* | 88 | 3,648.00p | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 88 | 3,648.00p | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 88 | 3,648.00p | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 13 | 3,647.76p | Ordinary |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | 3,648.00p | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | 3,648.00p | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 86 | 3,648.00p | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 33 | 3,646.00p | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 21 | 3,646.00p | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 3 | 3,646.00p | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | 3,646.00p | SI Trade |
12:14:19 - 06-Feb-26 |
| Buy* | 15 | 3,646.00p | Automatic Execution |
12:12:42 - 06-Feb-26 |
| Buy* | 70 | 3,646.00p | Automatic Execution |
12:12:42 - 06-Feb-26 |
| Buy* | 20 | 3,646.00p | Automatic Execution |
12:12:42 - 06-Feb-26 |
| Buy* | 411 | 3,644.477p | Ordinary |
12:12:03 - 06-Feb-26 |
| Buy* | 20 | 3,644.00p | Automatic Execution |
12:11:08 - 06-Feb-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
12:10:42 - 06-Feb-26 |
| Sell* | 900 | 3,642.2281p | Ordinary |
12:10:40 - 06-Feb-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
12:10:29 - 06-Feb-26 |
| Buy* | 27 | 3,644.00p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 20 | 3,644.00p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 20 | 3,644.00p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 88 | 3,644.00p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
12:09:28 - 06-Feb-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
12:09:12 - 06-Feb-26 |
| Buy* | 190 | 3,648.00p | SI Trade |
12:09:01 - 06-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
12:08:29 - 06-Feb-26 |
| Sell* | 3 | 3,648.00p | Automatic Execution |
12:07:57 - 06-Feb-26 |
| Sell* | 56 | 3,648.00p | Automatic Execution |
12:07:57 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 29 | 3,650.00p | SI Trade |
12:07:14 - 06-Feb-26 |
| Buy* | 7 | 3,646.00p | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
12:07:06 - 06-Feb-26 |
| Sell* | 1 | 3,640.00p | Automatic Execution |
12:06:51 - 06-Feb-26 |
| Buy* | 48 | 3,642.00p | Automatic Execution |
12:05:38 - 06-Feb-26 |
| Buy* | 15 | 3,642.00p | Automatic Execution |
12:05:38 - 06-Feb-26 |
| Buy* | 37 | 3,642.00p | Automatic Execution |
12:05:38 - 06-Feb-26 |
| Sell* | 15 | 3,644.00p | Automatic Execution |
12:05:09 - 06-Feb-26 |
| Sell* | 97 | 3,644.00p | Automatic Execution |
12:05:09 - 06-Feb-26 |
| Sell* | 57 | 3,648.00p | Automatic Execution |
12:05:09 - 06-Feb-26 |
| Sell* | 153 | 3,648.00p | Automatic Execution |
12:05:09 - 06-Feb-26 |
| Buy* | 8 | 3,652.00p | Automatic Execution |
12:04:04 - 06-Feb-26 |
| Sell* | 3 | 3,652.00p | Automatic Execution |
12:03:25 - 06-Feb-26 |
| Buy* | 15 | 3,654.00p | Automatic Execution |
12:02:26 - 06-Feb-26 |
| Buy* | 4 | 3,654.00p | Automatic Execution |
12:02:26 - 06-Feb-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
12:02:21 - 06-Feb-26 |
| Buy* | 101 | 3,652.00p | Automatic Execution |
12:02:00 - 06-Feb-26 |
| Buy* | 21 | 3,652.00p | Automatic Execution |
12:02:00 - 06-Feb-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
12:01:58 - 06-Feb-26 |
| Buy* | 20 | 3,648.00p | Automatic Execution |
12:01:58 - 06-Feb-26 |
| Buy* | 15 | 3,648.00p | Automatic Execution |
12:01:58 - 06-Feb-26 |
| Buy* | 5 | 3,642.00p | Automatic Execution |
12:00:38 - 06-Feb-26 |
| Unknown* | 0 | 3,652.00p | SI Trade |
11:59:35 - 06-Feb-26 |
| Buy* | 220 | 3,649.602p | Ordinary |
11:59:25 - 06-Feb-26 |
| Buy* | 13 | 3,652.00p | SI Trade |
11:59:24 - 06-Feb-26 |
| Buy* | 16 | 3,652.1394p | Ordinary |
11:58:37 - 06-Feb-26 |
| Sell* | 11,205 | 3,640.268p | Negotiated Trade |
11:58:36 - 06-Feb-26 |
| Sell* | 71 | 3,650.00p | Automatic Execution |
11:58:20 - 06-Feb-26 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
11:58:20 - 06-Feb-26 |
| Sell* | 3 | 3,652.00p | Automatic Execution |
11:58:20 - 06-Feb-26 |
| Sell* | 17,069 | 3,640.268p | Negotiated Trade |
11:58:19 - 06-Feb-26 |
| Sell* | 1,318 | 3,655.00p | SI Trade |
11:58:04 - 06-Feb-26 |
| Buy* | 272 | 3,658.00p | SI Trade |
11:57:49 - 06-Feb-26 |
| Sell* | 95 | 3,656.00p | Automatic Execution |
11:57:29 - 06-Feb-26 |
| Sell* | 42 | 3,656.00p | Automatic Execution |
11:57:29 - 06-Feb-26 |
| Sell* | 27 | 3,656.00p | Automatic Execution |
11:57:29 - 06-Feb-26 |
| Sell* | 145 | 3,656.00p | SI Trade |
11:57:28 - 06-Feb-26 |
| Buy* | 57 | 3,660.00p | Automatic Execution |
11:56:38 - 06-Feb-26 |
| Sell* | 57 | 3,660.00p | Automatic Execution |
11:56:37 - 06-Feb-26 |
| Buy* | 72 | 3,662.00p | Automatic Execution |
11:56:37 - 06-Feb-26 |
| Buy* | 16 | 3,662.00p | Automatic Execution |
11:56:37 - 06-Feb-26 |
| Buy* | 34 | 3,656.00p | Automatic Execution |
11:56:31 - 06-Feb-26 |
| Buy* | 23 | 3,650.00p | Automatic Execution |
11:56:16 - 06-Feb-26 |
| Buy* | 1,000 | 3,650.00p | Automatic Execution |
11:56:16 - 06-Feb-26 |
| Buy* | 30 | 3,648.00p | Automatic Execution |
11:56:12 - 06-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
11:56:03 - 06-Feb-26 |
| Sell* | 256 | 3,645.602p | Ordinary |
11:55:51 - 06-Feb-26 |
| Buy* | 2 | 3,644.513p | Ordinary |
11:54:24 - 06-Feb-26 |
| Sell* | 130 | 3,642.00p | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 3 | 3,642.00p | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 52 | 3,642.00p | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 54 | 3,644.8871p | Ordinary |
11:54:20 - 06-Feb-26 |
| Buy* | 42 | 3,648.00p | SI Trade |
11:54:17 - 06-Feb-26 |
| Buy* | 24 | 3,642.00p | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 76 | 3,640.00p | Ordinary |
11:53:33 - 06-Feb-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | 3,641.759p | Ordinary |
11:53:02 - 06-Feb-26 |
| Buy* | 72 | 3,640.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 10 | 3,640.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 12 | 3,640.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
11:52:31 - 06-Feb-26 |
| Buy* | 65 | 3,640.00p | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
11:51:09 - 06-Feb-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
11:50:43 - 06-Feb-26 |
| Sell* | 26 | 3,639.602p | Ordinary |
11:50:40 - 06-Feb-26 |
| Sell* | 426 | 3,638.8794p | Ordinary |
11:49:50 - 06-Feb-26 |
| Sell* | 116 | 3,640.00p | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 8 | 3,640.00p | SI Trade |
11:49:29 - 06-Feb-26 |
| Sell* | 153 | 3,642.00p | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 24 | 3,642.00p | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 1,000 | 3,644.00p | SI Trade |
11:48:52 - 06-Feb-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
11:48:33 - 06-Feb-26 |
| Unknown* | 5 | 3,644.00p | SI Trade |
11:48:33 - 06-Feb-26 |
| Sell* | 3 | 3,644.00p | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 68 | 3,644.00p | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 24 | 3,644.00p | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
11:47:41 - 06-Feb-26 |
| Buy* | 4 | 3,646.00p | SI Trade |
11:47:41 - 06-Feb-26 |
| Unknown* | 1 | 3,644.00p | OTC Trade |
11:47:25 - 06-Feb-26 |
| Sell* | 276 | 3,645.604p | Ordinary |
11:46:00 - 06-Feb-26 |