| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,608.00p | Automatic Execution |
14:42:15 - 12-Mar-26 |
| Buy* | 24 | 3,608.00p | Automatic Execution |
14:42:14 - 12-Mar-26 |
| Buy* | 2 | 3,607.907p | Ordinary |
14:42:03 - 12-Mar-26 |
| Buy* | 6 | 3,608.00p | SI Trade |
14:41:47 - 12-Mar-26 |
| Sell* | 149 | 3,606.00p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 85 | 3,606.00p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 132 | 3,608.00p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Buy* | 210 | 3,610.00p | Automatic Execution |
14:41:34 - 12-Mar-26 |
| Sell* | 131 | 3,610.00p | Automatic Execution |
14:41:34 - 12-Mar-26 |
| Sell* | 82 | 3,612.00p | Automatic Execution |
14:41:34 - 12-Mar-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
14:41:17 - 12-Mar-26 |
| Buy* | 40 | 3,616.00p | Automatic Execution |
14:41:13 - 12-Mar-26 |
| Buy* | 23 | 3,616.00p | Automatic Execution |
14:41:13 - 12-Mar-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
14:40:47 - 12-Mar-26 |
| Sell* | 2 | 3,612.00p | SI Trade |
14:40:39 - 12-Mar-26 |
| Buy* | 21 | 3,616.00p | Automatic Execution |
14:40:32 - 12-Mar-26 |
| Sell* | 131 | 3,616.00p | SI Trade |
14:40:23 - 12-Mar-26 |
| Sell* | 77 | 3,612.54049p | SI Trade Suspected SELL Trade |
14:40:13 - 12-Mar-26 |
| Buy* | 1,400 | 3,611.173p | Ordinary |
14:39:42 - 12-Mar-26 |
| Unknown* | 0 | 3,616.00p | SI Trade |
14:39:34 - 12-Mar-26 |
| Buy* | 32 | 3,612.00p | Automatic Execution |
14:39:31 - 12-Mar-26 |
| Buy* | 92 | 3,608.00p | Automatic Execution |
14:38:59 - 12-Mar-26 |
| Buy* | 27 | 3,608.00p | Automatic Execution |
14:38:59 - 12-Mar-26 |
| Buy* | 25 | 3,608.00p | Automatic Execution |
14:38:59 - 12-Mar-26 |
| Buy* | 40 | 3,608.00p | SI Trade |
14:38:53 - 12-Mar-26 |
| Buy* | 30 | 3,604.00p | Automatic Execution |
14:38:35 - 12-Mar-26 |
| Buy* | 6 | 3,614.89258p | SI Trade Negotiated Trade |
14:38:12 - 12-Mar-26 |
| Buy* | 46 | 3,606.00p | Automatic Execution |
14:37:59 - 12-Mar-26 |
| Buy* | 21 | 3,604.00p | Automatic Execution |
14:37:59 - 12-Mar-26 |
| Sell* | 79 | 3,604.00p | Automatic Execution |
14:37:56 - 12-Mar-26 |
| Buy* | 22 | 3,606.00p | Automatic Execution |
14:37:51 - 12-Mar-26 |
| Sell* | 46 | 3,606.00p | Automatic Execution |
14:37:45 - 12-Mar-26 |
| Sell* | 147 | 3,606.00p | Automatic Execution |
14:37:45 - 12-Mar-26 |
| Buy* | 23 | 3,610.00p | Automatic Execution |
14:36:43 - 12-Mar-26 |
| Buy* | 25 | 3,610.00p | Automatic Execution |
14:36:41 - 12-Mar-26 |
| Buy* | 34 | 3,620.00p | Automatic Execution |
14:36:24 - 12-Mar-26 |
| Sell* | 7 | 3,616.00p | SI Trade |
14:36:18 - 12-Mar-26 |
| Sell* | 233 | 3,620.00p | Automatic Execution |
14:36:17 - 12-Mar-26 |
| Sell* | 34 | 3,620.00p | Automatic Execution |
14:36:17 - 12-Mar-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
14:35:41 - 12-Mar-26 |
| Buy* | 58 | 3,622.00p | Automatic Execution |
14:35:41 - 12-Mar-26 |
| Buy* | 24 | 3,622.00p | Automatic Execution |
14:35:41 - 12-Mar-26 |
| Buy* | 35 | 3,620.00p | Automatic Execution |
14:35:39 - 12-Mar-26 |
| Buy* | 72 | 3,620.03197p | SI Trade Negotiated Trade |
14:35:23 - 12-Mar-26 |
| Sell* | 161 | 3,622.00p | Automatic Execution |
14:35:20 - 12-Mar-26 |
| Sell* | 200 | 3,624.00p | Automatic Execution |
14:35:20 - 12-Mar-26 |
| Buy* | 61 | 3,626.00p | Automatic Execution |
14:35:05 - 12-Mar-26 |
| Buy* | 35 | 3,626.00p | Automatic Execution |
14:35:05 - 12-Mar-26 |
| Buy* | 166 | 3,626.00p | Automatic Execution |
14:35:05 - 12-Mar-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:34:59 - 12-Mar-26 |
| Sell* | 1 | 3,616.00p | SI Trade |
14:34:40 - 12-Mar-26 |
| Buy* | 22 | 3,618.00p | Automatic Execution |
14:34:39 - 12-Mar-26 |
| Sell* | 138 | 3,608.403p | Ordinary |
14:34:36 - 12-Mar-26 |
| Buy* | 30 | 3,614.00p | Automatic Execution |
14:34:26 - 12-Mar-26 |
| Buy* | 20 | 3,614.00p | Automatic Execution |
14:34:26 - 12-Mar-26 |
| Unknown* | 0 | 3,612.00p | SI Trade |
14:34:22 - 12-Mar-26 |
| Buy* | 60 | 3,612.00p | Automatic Execution |
14:34:22 - 12-Mar-26 |
| Buy* | 29 | 3,612.00p | Automatic Execution |
14:34:22 - 12-Mar-26 |
| Buy* | 20 | 3,612.00p | Automatic Execution |
14:34:22 - 12-Mar-26 |
| Sell* | 47 | 3,612.00p | Automatic Execution |
14:34:09 - 12-Mar-26 |
| Sell* | 22 | 3,612.00p | Automatic Execution |
14:34:09 - 12-Mar-26 |
| Sell* | 90 | 3,612.00p | Automatic Execution |
14:34:09 - 12-Mar-26 |
| Sell* | 75 | 3,612.00p | Automatic Execution |
14:34:09 - 12-Mar-26 |
| Buy* | 27 | 3,614.00p | Automatic Execution |
14:33:50 - 12-Mar-26 |
| Buy* | 117 | 3,614.00p | Automatic Execution |
14:33:50 - 12-Mar-26 |
| Buy* | 21 | 3,614.00p | Automatic Execution |
14:33:50 - 12-Mar-26 |
| Buy* | 60 | 3,614.00p | Automatic Execution |
14:33:50 - 12-Mar-26 |
| Buy* | 90 | 3,614.00p | Automatic Execution |
14:33:50 - 12-Mar-26 |
| Sell* | 21 | 3,614.00p | Automatic Execution |
14:33:45 - 12-Mar-26 |
| Sell* | 10 | 3,614.00p | Automatic Execution |
14:33:45 - 12-Mar-26 |
| Buy* | 20 | 3,618.00p | Automatic Execution |
14:33:39 - 12-Mar-26 |
| Sell* | 156 | 3,618.00p | Automatic Execution |
14:33:38 - 12-Mar-26 |
| Buy* | 20 | 3,624.00p | SI Trade |
14:33:38 - 12-Mar-26 |
| Buy* | 22 | 3,622.00p | Automatic Execution |
14:33:37 - 12-Mar-26 |
| Buy* | 357 | 3,620.72p | Ordinary |
14:33:31 - 12-Mar-26 |
| Buy* | 22 | 3,622.00p | Automatic Execution |
14:33:27 - 12-Mar-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:33:19 - 12-Mar-26 |
| Buy* | 33 | 3,622.00p | Automatic Execution |
14:33:16 - 12-Mar-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
14:33:13 - 12-Mar-26 |
| Buy* | 34 | 3,622.00p | Automatic Execution |
14:33:02 - 12-Mar-26 |
| Buy* | 24 | 3,622.00p | Automatic Execution |
14:33:02 - 12-Mar-26 |
| Buy* | 23 | 3,620.00p | Automatic Execution |
14:33:00 - 12-Mar-26 |
| Buy* | 84 | 3,618.00p | Automatic Execution |
14:32:29 - 12-Mar-26 |
| Buy* | 22 | 3,618.00p | Automatic Execution |
14:32:29 - 12-Mar-26 |
| Buy* | 90 | 3,618.00p | Automatic Execution |
14:32:29 - 12-Mar-26 |
| Sell* | 23 | 3,612.00p | Automatic Execution |
14:32:25 - 12-Mar-26 |
| Sell* | 179 | 3,612.00p | Automatic Execution |
14:32:25 - 12-Mar-26 |
| Sell* | 166 | 3,612.00p | Automatic Execution |
14:32:25 - 12-Mar-26 |
| Sell* | 22 | 3,612.00p | Automatic Execution |
14:32:25 - 12-Mar-26 |
| Sell* | 52 | 3,618.00p | Automatic Execution |
14:32:21 - 12-Mar-26 |
| Buy* | 2 | 3,622.00p | Automatic Execution |
14:32:20 - 12-Mar-26 |
| Buy* | 24 | 3,622.00p | Automatic Execution |
14:32:20 - 12-Mar-26 |
| Unknown* | 1,326 | 3,620.00p | OTC Trade |
14:32:19 - 12-Mar-26 |
| Buy* | 1,326 | 3,620.00p | SI Trade |
14:32:19 - 12-Mar-26 |
| Buy* | 250 | 3,620.396p | Ordinary |
14:32:17 - 12-Mar-26 |
| Unknown* | 441 | 3,620.00p | OTC Trade |
14:32:17 - 12-Mar-26 |
| Buy* | 441 | 3,620.00p | SI Trade |
14:32:17 - 12-Mar-26 |
| Buy* | 357 | 3,620.00p | SI Trade |
14:32:12 - 12-Mar-26 |
| Unknown* | 357 | 3,620.00p | OTC Trade |
14:32:12 - 12-Mar-26 |
| Buy* | 28 | 3,620.00p | Automatic Execution |
14:32:08 - 12-Mar-26 |
| Buy* | 22 | 3,618.00p | Automatic Execution |
14:32:00 - 12-Mar-26 |
| Buy* | 59 | 3,618.00p | Automatic Execution |
14:32:00 - 12-Mar-26 |
| Sell* | 22 | 3,618.00p | Automatic Execution |
14:31:58 - 12-Mar-26 |
| Sell* | 45 | 3,618.00p | Automatic Execution |
14:31:58 - 12-Mar-26 |
| Sell* | 29 | 3,618.00p | Automatic Execution |
14:31:58 - 12-Mar-26 |
| Sell* | 26 | 3,620.00p | Automatic Execution |
14:31:53 - 12-Mar-26 |
| Sell* | 181 | 3,624.00p | Automatic Execution |
14:31:51 - 12-Mar-26 |
| Unknown* | 549 | 3,628.00p | OTC Trade |
14:31:45 - 12-Mar-26 |
| Unknown* | 549 | 3,628.00p | SI Trade |
14:31:45 - 12-Mar-26 |
| Buy* | 22 | 3,626.00p | Automatic Execution |
14:31:15 - 12-Mar-26 |
| Buy* | 34 | 3,626.00p | Automatic Execution |
14:31:15 - 12-Mar-26 |
| Sell* | 5 | 3,624.00p | Automatic Execution |
14:31:10 - 12-Mar-26 |
| Buy* | 34 | 3,624.00p | Automatic Execution |
14:31:10 - 12-Mar-26 |
| Buy* | 143 | 3,624.00p | Automatic Execution |
14:31:10 - 12-Mar-26 |
| Buy* | 166 | 3,624.00p | Automatic Execution |
14:31:10 - 12-Mar-26 |
| Sell* | 13 | 3,622.00p | Automatic Execution |
14:31:04 - 12-Mar-26 |
| Sell* | 54 | 3,624.00p | Automatic Execution |
14:31:03 - 12-Mar-26 |
| Sell* | 270 | 3,624.00p | Automatic Execution |
14:31:03 - 12-Mar-26 |
| Buy* | 26 | 3,626.00p | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Buy* | 32 | 3,626.00p | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Buy* | 41 | 3,624.00p | Automatic Execution |
14:30:55 - 12-Mar-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:30:54 - 12-Mar-26 |
| Buy* | 70 | 3,622.27842p | SI Trade Negotiated Trade |
14:30:33 - 12-Mar-26 |
| Buy* | 44 | 3,624.00p | Automatic Execution |
14:30:23 - 12-Mar-26 |
| Buy* | 9 | 3,622.00p | Automatic Execution |
14:30:01 - 12-Mar-26 |
| Buy* | 24 | 3,622.00p | Automatic Execution |
14:30:01 - 12-Mar-26 |
| Buy* | 44 | 3,622.00p | Automatic Execution |
14:30:01 - 12-Mar-26 |
| Sell* | 48 | 3,620.00p | Automatic Execution |
14:29:49 - 12-Mar-26 |
| Sell* | 4 | 3,620.00p | Automatic Execution |
14:29:49 - 12-Mar-26 |
| Buy* | 27 | 3,620.00p | Automatic Execution |
14:29:20 - 12-Mar-26 |
| Buy* | 11 | 3,620.00p | Automatic Execution |
14:29:20 - 12-Mar-26 |
| Buy* | 26 | 3,620.00p | Automatic Execution |
14:28:50 - 12-Mar-26 |
| Sell* | 63 | 3,618.00p | Automatic Execution |
14:28:11 - 12-Mar-26 |
| Buy* | 144 | 3,618.00p | Automatic Execution |
14:28:08 - 12-Mar-26 |
| Buy* | 63 | 3,618.00p | Automatic Execution |
14:28:08 - 12-Mar-26 |
| Buy* | 210 | 3,618.00p | Automatic Execution |
14:28:08 - 12-Mar-26 |
| Sell* | 76 | 3,616.00p | Automatic Execution |
14:28:08 - 12-Mar-26 |
| Sell* | 75 | 3,616.00p | Automatic Execution |
14:28:08 - 12-Mar-26 |
| Sell* | 1,000 | 3,618.34p | SI Trade |
14:27:18 - 12-Mar-26 |
| Buy* | 25 | 3,620.00p | Automatic Execution |
14:27:11 - 12-Mar-26 |
| Buy* | 56 | 3,620.00p | Automatic Execution |
14:27:11 - 12-Mar-26 |
| Buy* | 2 | 3,620.00p | SI Trade |
14:27:10 - 12-Mar-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
14:26:35 - 12-Mar-26 |
| Buy* | 8 | 3,624.00p | Automatic Execution |
14:26:15 - 12-Mar-26 |
| Buy* | 11 | 3,624.00p | Automatic Execution |
14:26:15 - 12-Mar-26 |
| Buy* | 24 | 3,624.00p | Automatic Execution |
14:26:15 - 12-Mar-26 |
| Sell* | 126 | 3,626.00p | Automatic Execution |
14:26:01 - 12-Mar-26 |
| Sell* | 103 | 3,626.00p | Automatic Execution |
14:26:01 - 12-Mar-26 |
| Sell* | 66 | 3,628.00p | Automatic Execution |
14:25:56 - 12-Mar-26 |
| Sell* | 141 | 3,628.00p | Automatic Execution |
14:25:56 - 12-Mar-26 |
| Sell* | 69 | 3,622.15095p | SI Trade Suspected SELL Trade |
14:25:43 - 12-Mar-26 |
| Buy* | 2 | 3,630.00p | Automatic Execution |
14:25:36 - 12-Mar-26 |
| Buy* | 12 | 3,630.00p | Automatic Execution |
14:25:36 - 12-Mar-26 |
| Buy* | 160 | 3,630.00p | Automatic Execution |
14:25:35 - 12-Mar-26 |
| Sell* | 218 | 3,630.00p | Automatic Execution |
14:25:35 - 12-Mar-26 |
| Sell* | 150 | 3,630.00p | Automatic Execution |
14:25:21 - 12-Mar-26 |
| Buy* | 27 | 3,630.00p | Automatic Execution |
14:25:06 - 12-Mar-26 |
| Sell* | 160 | 3,628.00p | Automatic Execution |
14:25:06 - 12-Mar-26 |
| Buy* | 44 | 3,628.00p | Automatic Execution |
14:25:06 - 12-Mar-26 |
| Buy* | 320 | 3,628.00p | Automatic Execution |
14:25:06 - 12-Mar-26 |
| Buy* | 119 | 3,624.00p | Automatic Execution |
14:25:01 - 12-Mar-26 |
| Buy* | 24 | 3,624.00p | Automatic Execution |
14:25:01 - 12-Mar-26 |
| Buy* | 25 | 3,622.00p | Automatic Execution |
14:25:01 - 12-Mar-26 |
| Buy* | 3 | 3,622.00p | Automatic Execution |
14:25:01 - 12-Mar-26 |
| Buy* | 4 | 3,622.00p | SI Trade |
14:24:55 - 12-Mar-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:24:31 - 12-Mar-26 |
| Sell* | 4 | 3,618.00p | SI Trade |
14:24:12 - 12-Mar-26 |
| Buy* | 144 | 3,622.00p | Automatic Execution |
14:24:05 - 12-Mar-26 |
| Buy* | 25 | 3,620.00p | Automatic Execution |
14:24:05 - 12-Mar-26 |
| Buy* | 51 | 3,620.00p | Automatic Execution |
14:24:05 - 12-Mar-26 |
| Buy* | 4 | 3,620.00p | Automatic Execution |
14:24:05 - 12-Mar-26 |
| Buy* | 57 | 3,620.00p | Automatic Execution |
14:23:59 - 12-Mar-26 |
| Sell* | 200 | 3,618.00p | Automatic Execution |
14:23:59 - 12-Mar-26 |
| Sell* | 192 | 3,620.00p | Automatic Execution |
14:23:58 - 12-Mar-26 |
| Buy* | 44 | 3,622.00p | Automatic Execution |
14:23:35 - 12-Mar-26 |
| Buy* | 23 | 3,622.00p | Automatic Execution |
14:23:35 - 12-Mar-26 |
| Sell* | 48 | 3,618.00p | SI Trade |
14:23:24 - 12-Mar-26 |
| Sell* | 45 | 3,622.00p | Automatic Execution |
14:23:12 - 12-Mar-26 |
| Sell* | 1 | 3,622.00p | Automatic Execution |
14:23:12 - 12-Mar-26 |
| Buy* | 1 | 3,624.00p | Automatic Execution |
14:23:03 - 12-Mar-26 |
| Sell* | 21 | 3,622.00p | Automatic Execution |
14:23:03 - 12-Mar-26 |
| Sell* | 157 | 3,622.00p | Automatic Execution |
14:23:03 - 12-Mar-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
14:22:21 - 12-Mar-26 |
| Buy* | 143 | 3,626.00p | Automatic Execution |
14:22:15 - 12-Mar-26 |
| Buy* | 143 | 3,624.00p | Automatic Execution |
14:22:15 - 12-Mar-26 |
| Buy* | 166 | 3,624.00p | Automatic Execution |
14:22:15 - 12-Mar-26 |
| Sell* | 190 | 3,620.00p | Automatic Execution |
14:22:15 - 12-Mar-26 |
| Buy* | 42 | 3,620.00p | Automatic Execution |
14:22:15 - 12-Mar-26 |
| Buy* | 46 | 3,618.00p | Automatic Execution |
14:22:08 - 12-Mar-26 |
| Sell* | 44 | 3,618.00p | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 38 | 3,618.00p | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 12 | 3,618.00p | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 10 | 3,618.00p | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 15 | 3,618.00p | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 26 | 3,618.00p | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 2 | 3,617.755p | Ordinary |
14:21:59 - 12-Mar-26 |
| Sell* | 158 | 3,618.00p | Automatic Execution |
14:21:43 - 12-Mar-26 |
| Buy* | 54 | 3,620.00p | Automatic Execution |
14:21:29 - 12-Mar-26 |
| Sell* | 7 | 3,618.00p | Automatic Execution |
14:21:16 - 12-Mar-26 |
| Sell* | 150 | 3,618.00p | Automatic Execution |
14:21:16 - 12-Mar-26 |