| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 2,934.00p | Automatic Execution |
14:50:29 - 16-Sep-26 |
| Buy* | 17 | 2,934.00p | Automatic Execution |
14:50:29 - 16-Sep-26 |
| Buy* | 131 | 2,933.00p | Automatic Execution |
14:50:22 - 16-Sep-26 |
| Buy* | 13 | 2,933.00p | Automatic Execution |
14:50:22 - 16-Sep-26 |
| Sell* | 21 | 2,932.00p | Automatic Execution |
14:50:05 - 16-Sep-26 |
| Sell* | 17 | 2,932.00p | Automatic Execution |
14:50:05 - 16-Sep-26 |
| Buy* | 11 | 2,935.052p | SI Trade |
14:49:14 - 16-Sep-26 |
| Sell* | 160 | 2,935.00p | Automatic Execution |
14:48:55 - 16-Sep-26 |
| Sell* | 44 | 2,935.00p | Automatic Execution |
14:48:55 - 16-Sep-26 |
| Sell* | 12 | 2,935.00p | Automatic Execution |
14:48:55 - 16-Sep-26 |
| Sell* | 350 | 2,935.40p | Ordinary |
14:48:46 - 16-Sep-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
14:48:44 - 16-Sep-26 |
| Buy* | 59 | 2,935.00p | Automatic Execution |
14:48:39 - 16-Sep-26 |
| Buy* | 67 | 2,934.00p | Automatic Execution |
14:48:38 - 16-Sep-26 |
| Buy* | 77 | 2,934.00p | Automatic Execution |
14:48:19 - 16-Sep-26 |
| Buy* | 108 | 2,934.00p | Automatic Execution |
14:48:19 - 16-Sep-26 |
| Buy* | 11 | 2,934.00p | Automatic Execution |
14:48:19 - 16-Sep-26 |
| Sell* | 45 | 2,932.00p | Automatic Execution |
14:48:19 - 16-Sep-26 |
| Sell* | 152 | 2,932.00p | Automatic Execution |
14:48:19 - 16-Sep-26 |
| Sell* | 12 | 2,932.00p | Automatic Execution |
14:48:19 - 16-Sep-26 |
| Sell* | 68 | 2,932.00p | Automatic Execution |
14:48:19 - 16-Sep-26 |
| Sell* | 169 | 2,933.158p | SI Trade |
14:48:17 - 16-Sep-26 |
| Sell* | 106 | 2,935.00p | Automatic Execution |
14:48:16 - 16-Sep-26 |
| Sell* | 2,705 | 2,935.00p | Automatic Execution |
14:48:16 - 16-Sep-26 |
| Sell* | 161 | 2,935.00p | Automatic Execution |
14:48:16 - 16-Sep-26 |
| Sell* | 228 | 2,935.00p | Automatic Execution |
14:48:16 - 16-Sep-26 |
| Sell* | 134 | 2,935.00p | Automatic Execution |
14:48:16 - 16-Sep-26 |
| Sell* | 120 | 2,935.00p | Automatic Execution |
14:48:16 - 16-Sep-26 |
| Buy* | 133 | 2,938.00p | Automatic Execution |
14:47:26 - 16-Sep-26 |
| Buy* | 27 | 2,938.00p | Automatic Execution |
14:47:26 - 16-Sep-26 |
| Sell* | 29 | 2,937.00p | Automatic Execution |
14:47:20 - 16-Sep-26 |
| Buy* | 31 | 2,939.00p | Automatic Execution |
14:47:03 - 16-Sep-26 |
| Sell* | 3 | 2,938.00p | Automatic Execution |
14:47:01 - 16-Sep-26 |
| Buy* | 32 | 2,939.00p | Automatic Execution |
14:46:59 - 16-Sep-26 |
| Buy* | 33 | 2,939.00p | Automatic Execution |
14:46:54 - 16-Sep-26 |
| Buy* | 29 | 2,938.00p | Automatic Execution |
14:46:37 - 16-Sep-26 |
| Buy* | 31 | 2,937.00p | Automatic Execution |
14:46:34 - 16-Sep-26 |
| Sell* | 2 | 2,935.00p | Automatic Execution |
14:46:30 - 16-Sep-26 |
| Buy* | 2 | 2,938.00p | Automatic Execution |
14:46:14 - 16-Sep-26 |
| Buy* | 27 | 2,938.00p | Automatic Execution |
14:46:14 - 16-Sep-26 |
| Buy* | 26 | 2,937.00p | Automatic Execution |
14:46:14 - 16-Sep-26 |
| Sell* | 66 | 2,938.00p | Automatic Execution |
14:45:33 - 16-Sep-26 |
| Buy* | 122 | 2,939.00p | Automatic Execution |
14:45:01 - 16-Sep-26 |
| Buy* | 61 | 2,942.40p | Ordinary |
14:44:23 - 16-Sep-26 |
| Sell* | 230 | 2,942.00p | Automatic Execution |
14:44:11 - 16-Sep-26 |
| Buy* | 5 | 2,942.00p | Automatic Execution |
14:44:11 - 16-Sep-26 |
| Buy* | 64 | 2,942.00p | Automatic Execution |
14:44:11 - 16-Sep-26 |
| Sell* | 168 | 2,943.799p | Negotiated Trade |
14:43:03 - 16-Sep-26 |
| Unknown* | 0 | 2,943.00p | SI Trade |
14:43:01 - 16-Sep-26 |
| Buy* | 19 | 2,944.00p | Automatic Execution |
14:41:25 - 16-Sep-26 |
| Buy* | 1 | 2,943.00p | Automatic Execution |
14:41:12 - 16-Sep-26 |
| Sell* | 12 | 2,939.00p | SI Trade |
14:40:54 - 16-Sep-26 |
| Buy* | 116 | 2,942.00p | Automatic Execution |
14:40:42 - 16-Sep-26 |
| Buy* | 6 | 2,943.00p | SI Trade |
14:39:59 - 16-Sep-26 |
| Sell* | 11 | 2,943.00p | Automatic Execution |
14:39:52 - 16-Sep-26 |
| Sell* | 10 | 2,943.00p | Automatic Execution |
14:39:52 - 16-Sep-26 |
| Sell* | 35 | 2,944.00p | Automatic Execution |
14:39:52 - 16-Sep-26 |
| Sell* | 77 | 2,944.00p | SI Trade |
14:39:48 - 16-Sep-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
14:39:35 - 16-Sep-26 |
| Sell* | 14 | 2,942.00p | Automatic Execution |
14:38:56 - 16-Sep-26 |
| Sell* | 29 | 2,943.00p | Automatic Execution |
14:38:56 - 16-Sep-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
14:38:43 - 16-Sep-26 |
| Sell* | 17 | 2,943.00p | SI Trade |
14:38:03 - 16-Sep-26 |
| Sell* | 29 | 2,944.00p | Automatic Execution |
14:37:24 - 16-Sep-26 |
| Sell* | 146 | 2,949.00p | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Buy* | 111 | 2,953.00p | Automatic Execution |
14:36:18 - 16-Sep-26 |
| Unknown* | 100 | 2,955.00p | SI Trade |
14:35:56 - 16-Sep-26 |
| Unknown* | 100 | 2,955.00p | OTC Trade |
14:35:56 - 16-Sep-26 |
| Buy* | 104 | 2,953.50p | SI Trade |
14:35:25 - 16-Sep-26 |
| Sell* | 35 | 2,957.00p | Automatic Execution |
14:34:48 - 16-Sep-26 |
| Sell* | 17 | 2,954.00p | Automatic Execution |
14:34:14 - 16-Sep-26 |
| Sell* | 39 | 2,958.00p | Automatic Execution |
14:33:35 - 16-Sep-26 |
| Unknown* | 0 | 2,963.00p | SI Trade |
14:33:31 - 16-Sep-26 |
| Unknown* | 0 | 2,963.00p | SI Trade |
14:33:31 - 16-Sep-26 |
| Unknown* | 0 | 2,963.00p | SI Trade |
14:33:31 - 16-Sep-26 |
| Buy* | 48 | 2,959.00p | Automatic Execution |
14:33:18 - 16-Sep-26 |
| Buy* | 13 | 2,959.00p | Automatic Execution |
14:33:18 - 16-Sep-26 |
| Buy* | 41 | 2,959.00p | Automatic Execution |
14:33:18 - 16-Sep-26 |
| Unknown* | 0 | 2,955.00p | SI Trade |
14:32:55 - 16-Sep-26 |
| Unknown* | 0 | 2,955.00p | SI Trade |
14:32:55 - 16-Sep-26 |
| Sell* | 123 | 2,952.00p | Automatic Execution |
14:32:35 - 16-Sep-26 |
| Buy* | 120 | 2,952.00p | Automatic Execution |
14:32:29 - 16-Sep-26 |
| Buy* | 58 | 2,950.00p | Automatic Execution |
14:32:29 - 16-Sep-26 |
| Sell* | 51 | 2,948.00p | Automatic Execution |
14:32:28 - 16-Sep-26 |
| Sell* | 24 | 2,948.00p | Automatic Execution |
14:32:28 - 16-Sep-26 |
| Sell* | 67 | 2,948.00p | Automatic Execution |
14:32:28 - 16-Sep-26 |
| Sell* | 58 | 2,949.00p | Automatic Execution |
14:32:28 - 16-Sep-26 |
| Buy* | 74 | 2,950.00p | Automatic Execution |
14:32:28 - 16-Sep-26 |
| Sell* | 2 | 2,948.00p | SI Trade |
14:32:22 - 16-Sep-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
14:32:08 - 16-Sep-26 |
| Buy* | 100 | 2,955.00p | Automatic Execution |
14:32:01 - 16-Sep-26 |
| Buy* | 45 | 2,954.00p | Automatic Execution |
14:32:01 - 16-Sep-26 |
| Unknown* | 0 | 2,955.00p | SI Trade |
14:30:40 - 16-Sep-26 |
| Unknown* | 0 | 2,956.00p | SI Trade |
14:30:37 - 16-Sep-26 |
| Buy* | 77 | 2,953.00p | Automatic Execution |
14:30:32 - 16-Sep-26 |
| Sell* | 11 | 2,957.00p | Automatic Execution |
14:30:14 - 16-Sep-26 |
| Sell* | 11 | 2,957.00p | Automatic Execution |
14:30:13 - 16-Sep-26 |
| Buy* | 30 | 2,958.00p | Automatic Execution |
14:30:13 - 16-Sep-26 |
| Buy* | 200 | 2,958.00p | Automatic Execution |
14:30:13 - 16-Sep-26 |
| Buy* | 6 | 2,957.00p | Automatic Execution |
14:30:13 - 16-Sep-26 |
| Buy* | 41 | 2,955.00p | Automatic Execution |
14:30:11 - 16-Sep-26 |
| Buy* | 37 | 2,955.00p | Automatic Execution |
14:30:11 - 16-Sep-26 |
| Buy* | 77 | 2,955.00p | Automatic Execution |
14:30:11 - 16-Sep-26 |
| Buy* | 11 | 2,955.00p | Automatic Execution |
14:30:11 - 16-Sep-26 |
| Sell* | 26 | 2,953.00p | Automatic Execution |
14:30:11 - 16-Sep-26 |
| Sell* | 71 | 2,953.00p | Automatic Execution |
14:30:11 - 16-Sep-26 |
| Sell* | 37 | 2,957.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 24 | 2,958.00p | Automatic Execution |
14:30:03 - 16-Sep-26 |
| Buy* | 24 | 2,961.00p | Automatic Execution |
14:30:00 - 16-Sep-26 |
| Buy* | 50 | 2,961.00p | Automatic Execution |
14:30:00 - 16-Sep-26 |
| Sell* | 150 | 2,960.00p | SI Trade |
14:29:52 - 16-Sep-26 |
| Buy* | 75 | 2,962.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Sell* | 3 | 2,962.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Sell* | 14 | 2,962.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Sell* | 34 | 2,962.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Sell* | 50 | 2,962.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Sell* | 21 | 2,962.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Sell* | 84 | 2,962.00p | Negotiated Trade |
14:29:41 - 16-Sep-26 |
| Sell* | 72 | 2,963.00p | Automatic Execution |
14:29:36 - 16-Sep-26 |
| Buy* | 78 | 2,963.00p | Automatic Execution |
14:29:36 - 16-Sep-26 |
| Sell* | 15 | 2,963.00p | Automatic Execution |
14:29:36 - 16-Sep-26 |
| Buy* | 124 | 2,965.00p | SI Trade |
14:29:34 - 16-Sep-26 |
| Sell* | 1 | 2,963.00p | SI Trade |
14:29:17 - 16-Sep-26 |
| Sell* | 130 | 2,966.00p | Automatic Execution |
14:28:40 - 16-Sep-26 |
| Sell* | 38 | 2,965.00p | Automatic Execution |
14:26:08 - 16-Sep-26 |
| Buy* | 22 | 2,965.00p | Automatic Execution |
14:26:07 - 16-Sep-26 |
| Sell* | 4 | 2,965.00p | Automatic Execution |
14:25:13 - 16-Sep-26 |
| Sell* | 37 | 2,966.00p | Automatic Execution |
14:24:32 - 16-Sep-26 |
| Buy* | 23 | 2,966.00p | Automatic Execution |
14:24:31 - 16-Sep-26 |
| Sell* | 37 | 2,962.00p | Automatic Execution |
14:21:45 - 16-Sep-26 |
| Buy* | 21 | 2,962.00p | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Buy* | 16 | 2,962.00p | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Buy* | 125 | 2,962.00p | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Sell* | 50 | 2,961.00p | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Sell* | 200 | 2,961.00p | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Buy* | 101 | 2,961.00p | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Buy* | 78 | 2,961.00p | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Unknown* | 0 | 2,963.00p | SI Trade |
14:20:31 - 16-Sep-26 |
| Sell* | 2 | 2,961.00p | SI Trade |
14:20:30 - 16-Sep-26 |
| Sell* | 10 | 2,962.00p | Automatic Execution |
14:20:03 - 16-Sep-26 |
| Sell* | 42 | 2,967.00p | Automatic Execution |
14:15:22 - 16-Sep-26 |
| Buy* | 43 | 2,963.00p | Automatic Execution |
14:13:05 - 16-Sep-26 |
| Sell* | 6 | 2,963.00p | Automatic Execution |
14:13:04 - 16-Sep-26 |
| Sell* | 19 | 2,963.00p | Automatic Execution |
14:13:04 - 16-Sep-26 |
| Sell* | 67 | 2,963.00p | Automatic Execution |
14:13:04 - 16-Sep-26 |
| Sell* | 36 | 2,963.00p | Automatic Execution |
14:13:04 - 16-Sep-26 |
| Sell* | 27 | 2,963.00p | Automatic Execution |
14:13:04 - 16-Sep-26 |
| Sell* | 36 | 2,960.00p | Automatic Execution |
14:12:35 - 16-Sep-26 |
| Sell* | 2 | 2,961.00p | Automatic Execution |
14:12:05 - 16-Sep-26 |
| Sell* | 35 | 2,961.00p | Automatic Execution |
14:12:05 - 16-Sep-26 |
| Buy* | 104 | 2,962.00p | Automatic Execution |
14:11:02 - 16-Sep-26 |
| Buy* | 4 | 2,961.00p | Automatic Execution |
14:11:02 - 16-Sep-26 |
| Buy* | 103 | 2,961.00p | Automatic Execution |
14:10:36 - 16-Sep-26 |
| Buy* | 5 | 2,961.00p | SI Trade |
14:09:17 - 16-Sep-26 |
| Buy* | 51 | 2,960.00p | SI Trade |
14:06:35 - 16-Sep-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:06:05 - 16-Sep-26 |
| Buy* | 108 | 2,958.00p | Automatic Execution |
14:05:06 - 16-Sep-26 |
| Buy* | 22 | 2,958.00p | Automatic Execution |
14:05:06 - 16-Sep-26 |
| Sell* | 2 | 2,956.00p | SI Trade |
14:04:14 - 16-Sep-26 |
| Unknown* | 0 | 2,958.00p | SI Trade |
14:04:14 - 16-Sep-26 |
| Sell* | 2 | 2,956.00p | SI Trade |
14:03:53 - 16-Sep-26 |
| Unknown* | 0 | 2,962.00p | OTC Trade |
14:03:27 - 16-Sep-26 |
| Sell* | 28 | 2,965.00p | Automatic Execution |
14:01:22 - 16-Sep-26 |
| Sell* | 25 | 2,965.00p | Automatic Execution |
14:01:22 - 16-Sep-26 |
| Sell* | 21 | 2,965.00p | Automatic Execution |
14:01:22 - 16-Sep-26 |
| Buy* | 50 | 2,966.795p | SI Trade |
14:00:42 - 16-Sep-26 |
| Sell* | 62 | 2,968.00p | Automatic Execution |
14:00:34 - 16-Sep-26 |
| Buy* | 28 | 2,968.00p | Automatic Execution |
14:00:22 - 16-Sep-26 |
| Buy* | 102 | 2,965.00p | Automatic Execution |
13:59:47 - 16-Sep-26 |
| Unknown* | 0 | 2,965.00p | SI Trade |
13:58:56 - 16-Sep-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
13:57:27 - 16-Sep-26 |
| Sell* | 1 | 2,964.00p | SI Trade |
13:55:31 - 16-Sep-26 |
| Buy* | 50 | 2,967.00p | SI Trade |
13:55:31 - 16-Sep-26 |
| Sell* | 11 | 2,965.9175p | Ordinary |
13:55:06 - 16-Sep-26 |
| Buy* | 10 | 2,968.00p | SI Trade |
13:54:49 - 16-Sep-26 |
| Buy* | 140 | 2,966.00p | Automatic Execution |
13:54:03 - 16-Sep-26 |
| Buy* | 112 | 2,966.00p | Automatic Execution |
13:54:03 - 16-Sep-26 |
| Sell* | 62 | 2,966.00p | Automatic Execution |
13:52:42 - 16-Sep-26 |
| Buy* | 145 | 2,968.00p | Automatic Execution |
13:52:36 - 16-Sep-26 |
| Buy* | 105 | 2,968.00p | Automatic Execution |
13:52:36 - 16-Sep-26 |
| Buy* | 30 | 2,967.00p | Automatic Execution |
13:52:36 - 16-Sep-26 |
| Sell* | 108 | 2,966.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Sell* | 122 | 2,967.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 23 | 2,969.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 139 | 2,969.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 12 | 2,969.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 108 | 2,969.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 26 | 2,969.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 108 | 2,968.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 26 | 2,968.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Sell* | 43 | 2,966.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Sell* | 122 | 2,966.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Sell* | 62 | 2,967.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Sell* | 115 | 2,967.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 107 | 2,967.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Buy* | 110 | 2,965.00p | Automatic Execution |
13:52:28 - 16-Sep-26 |
| Unknown* | 0 | 2,967.00p | SI Trade |
13:50:42 - 16-Sep-26 |
| Sell* | 51 | 2,966.00p | Automatic Execution |
13:50:32 - 16-Sep-26 |
| Sell* | 51 | 2,966.00p | Automatic Execution |
13:50:32 - 16-Sep-26 |
| Buy* | 53 | 2,966.00p | Automatic Execution |
13:50:21 - 16-Sep-26 |