Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257 2,698.6186p Ordinary
 11:09:50 - 16-Oct-26
Sell* 56 2,693.00p Automatic Execution
 11:06:49 - 16-Oct-26
Sell* 50 2,694.255p Ordinary
 11:06:38 - 16-Oct-26
Sell* 33 2,694.00p Automatic Execution
 11:06:22 - 16-Oct-26
Sell* 189 2,694.00p Automatic Execution
 11:06:22 - 16-Oct-26
Sell* 9 2,693.00p SI Trade
 11:05:45 - 16-Oct-26
Unknown* 0 2,698.00p SI Trade
 11:05:45 - 16-Oct-26
Buy* 21 2,695.00p Automatic Execution
 11:03:21 - 16-Oct-26
Buy* 25 2,695.00p Automatic Execution
 11:03:06 - 16-Oct-26
Buy* 31 2,695.00p Automatic Execution
 11:03:06 - 16-Oct-26
Buy* 21 2,694.00p Automatic Execution
 10:59:59 - 16-Oct-26
Buy* 87 2,694.00p Automatic Execution
 10:59:59 - 16-Oct-26
Sell* 32 2,694.00p Automatic Execution
 10:59:44 - 16-Oct-26
Sell* 19 2,695.00p Automatic Execution
 10:59:44 - 16-Oct-26
Sell* 52 2,695.00p Automatic Execution
 10:59:44 - 16-Oct-26
Sell* 28 2,697.00p Automatic Execution
 10:59:44 - 16-Oct-26
Buy* 59 2,697.00p Automatic Execution
 10:59:44 - 16-Oct-26
Sell* 28 2,694.00p SI Trade
 10:59:35 - 16-Oct-26
Sell* 66 2,695.00p Automatic Execution
 10:59:35 - 16-Oct-26
Sell* 23 2,696.00p Automatic Execution
 10:59:29 - 16-Oct-26
Sell* 58 2,698.00p Automatic Execution
 10:59:29 - 16-Oct-26
Buy* 29 2,698.00p Automatic Execution
 10:59:29 - 16-Oct-26
Sell* 26 2,697.00p Automatic Execution
 10:59:14 - 16-Oct-26
Buy* 32 2,697.00p Automatic Execution
 10:59:14 - 16-Oct-26
Buy* 29 2,697.00p Automatic Execution
 10:59:14 - 16-Oct-26
Sell* 62 2,695.00p Automatic Execution
 10:58:59 - 16-Oct-26
Sell* 39 2,695.00p Automatic Execution
 10:58:59 - 16-Oct-26
Sell* 119 2,696.00p Automatic Execution
 10:58:59 - 16-Oct-26
Buy* 39 2,699.00p Automatic Execution
 10:58:59 - 16-Oct-26
Buy* 38 2,699.00p Automatic Execution
 10:58:59 - 16-Oct-26
Buy* 10 2,699.00p Automatic Execution
 10:58:59 - 16-Oct-26
Buy* 87 2,698.00p Automatic Execution
 10:58:44 - 16-Oct-26
Buy* 33 2,699.00p Automatic Execution
 10:58:29 - 16-Oct-26
Buy* 54 2,699.00p Automatic Execution
 10:58:29 - 16-Oct-26
Sell* 33 2,697.00p Automatic Execution
 10:58:19 - 16-Oct-26
Buy* 87 2,701.00p Automatic Execution
 10:58:14 - 16-Oct-26
Unknown* 0 2,701.00p SI Trade
 10:58:09 - 16-Oct-26
Buy* 12 2,700.00p Automatic Execution
 10:57:59 - 16-Oct-26
Buy* 10 2,700.00p Automatic Execution
 10:57:59 - 16-Oct-26
Buy* 25 2,700.00p Automatic Execution
 10:57:59 - 16-Oct-26
Buy* 24 2,700.00p Automatic Execution
 10:57:59 - 16-Oct-26
Buy* 63 2,700.00p Automatic Execution
 10:57:59 - 16-Oct-26
Sell* 43 2,700.00p Automatic Execution
 10:57:44 - 16-Oct-26
Buy* 10 2,700.00p Automatic Execution
 10:57:44 - 16-Oct-26
Buy* 34 2,700.00p Automatic Execution
 10:57:44 - 16-Oct-26
Buy* 23 2,700.00p Automatic Execution
 10:57:29 - 16-Oct-26
Buy* 64 2,700.00p Automatic Execution
 10:57:29 - 16-Oct-26
Buy* 15 2,701.00p Automatic Execution
 10:57:14 - 16-Oct-26
Buy* 72 2,701.00p Automatic Execution
 10:57:14 - 16-Oct-26
Unknown* 0 2,701.00p SI Trade
 10:56:59 - 16-Oct-26
Buy* 17 2,701.00p Automatic Execution
 10:56:59 - 16-Oct-26
Buy* 70 2,701.00p Automatic Execution
 10:56:59 - 16-Oct-26
Buy* 87 2,701.00p Automatic Execution
 10:56:44 - 16-Oct-26
Buy* 3 2,699.00p SI Trade
 10:56:29 - 16-Oct-26
Sell* 14 2,699.00p Automatic Execution
 10:56:29 - 16-Oct-26
Buy* 36 2,699.00p Automatic Execution
 10:56:29 - 16-Oct-26
Buy* 37 2,699.00p Automatic Execution
 10:56:29 - 16-Oct-26
Buy* 87 2,699.00p Automatic Execution
 10:56:14 - 16-Oct-26
Buy* 59 2,700.00p Automatic Execution
 10:55:59 - 16-Oct-26
Buy* 28 2,700.00p Automatic Execution
 10:55:59 - 16-Oct-26
Sell* 58 2,699.00p Automatic Execution
 10:55:44 - 16-Oct-26
Buy* 29 2,699.00p Automatic Execution
 10:55:44 - 16-Oct-26
Sell* 57 2,699.00p Automatic Execution
 10:55:29 - 16-Oct-26
Buy* 30 2,699.00p Automatic Execution
 10:55:29 - 16-Oct-26
Buy* 26 2,699.00p Automatic Execution
 10:55:14 - 16-Oct-26
Buy* 30 2,699.00p Automatic Execution
 10:55:14 - 16-Oct-26
Buy* 31 2,699.00p Automatic Execution
 10:55:14 - 16-Oct-26
Buy* 16 2,698.00p Automatic Execution
 10:54:59 - 16-Oct-26
Buy* 30 2,698.00p Automatic Execution
 10:54:59 - 16-Oct-26
Buy* 41 2,698.00p Automatic Execution
 10:54:59 - 16-Oct-26
Buy* 68 2,698.00p Automatic Execution
 10:54:44 - 16-Oct-26
Buy* 19 2,698.00p Automatic Execution
 10:54:44 - 16-Oct-26
Buy* 627 2,696.6583p Ordinary
 10:54:40 - 16-Oct-26
Unknown* 30 2,696.00p SI Trade
 10:54:39 - 16-Oct-26
Buy* 35 2,696.00p Automatic Execution
 10:54:39 - 16-Oct-26
Sell* 3 2,696.00p Automatic Execution
 10:54:39 - 16-Oct-26
Sell* 34 2,696.00p Automatic Execution
 10:54:39 - 16-Oct-26
Sell* 26 2,696.00p SI Trade
 10:54:29 - 16-Oct-26
Buy* 11 2,698.00p Automatic Execution
 10:54:29 - 16-Oct-26
Buy* 39 2,698.00p Automatic Execution
 10:54:29 - 16-Oct-26
Buy* 37 2,698.00p Automatic Execution
 10:54:29 - 16-Oct-26
Sell* 24 2,696.00p Automatic Execution
 10:54:29 - 16-Oct-26
Buy* 7 2,699.00p Automatic Execution
 10:54:14 - 16-Oct-26
Buy* 32 2,699.00p Automatic Execution
 10:54:14 - 16-Oct-26
Buy* 19 2,699.00p Automatic Execution
 10:54:14 - 16-Oct-26
Buy* 29 2,699.00p Automatic Execution
 10:54:14 - 16-Oct-26
Buy* 1 2,699.00p Automatic Execution
 10:53:59 - 16-Oct-26
Buy* 12 2,699.00p Automatic Execution
 10:53:59 - 16-Oct-26
Buy* 64 2,699.00p Automatic Execution
 10:53:59 - 16-Oct-26
Buy* 10 2,699.00p Automatic Execution
 10:53:59 - 16-Oct-26
Buy* 30 2,699.00p Automatic Execution
 10:53:44 - 16-Oct-26
Buy* 16 2,699.00p Automatic Execution
 10:53:44 - 16-Oct-26
Buy* 41 2,699.00p Automatic Execution
 10:53:44 - 16-Oct-26
Buy* 47 2,698.00p Automatic Execution
 10:53:29 - 16-Oct-26
Buy* 32 2,698.00p Automatic Execution
 10:53:29 - 16-Oct-26
Buy* 8 2,698.00p Automatic Execution
 10:53:29 - 16-Oct-26
Buy* 87 2,698.00p Automatic Execution
 10:53:14 - 16-Oct-26
Buy* 29 2,697.00p SI Trade
 10:53:01 - 16-Oct-26
Sell* 32 2,697.00p Automatic Execution
 10:53:01 - 16-Oct-26
Sell* 36 2,697.00p Automatic Execution
 10:53:01 - 16-Oct-26
Sell* 33 2,699.00p Automatic Execution
 10:52:59 - 16-Oct-26
Buy* 54 2,699.00p Automatic Execution
 10:52:59 - 16-Oct-26
Sell* 71 2,699.00p Automatic Execution
 10:52:44 - 16-Oct-26
Buy* 16 2,699.00p Automatic Execution
 10:52:44 - 16-Oct-26
Buy* 32 2,699.00p Automatic Execution
 10:52:29 - 16-Oct-26
Buy* 55 2,699.00p Automatic Execution
 10:52:29 - 16-Oct-26
Buy* 55 2,701.00p Automatic Execution
 10:52:14 - 16-Oct-26
Buy* 32 2,701.00p Automatic Execution
 10:52:14 - 16-Oct-26
Sell* 27 2,699.00p Automatic Execution
 10:52:12 - 16-Oct-26
Sell* 1 2,699.00p Automatic Execution
 10:52:12 - 16-Oct-26
Sell* 9 2,699.00p Automatic Execution
 10:52:12 - 16-Oct-26
Buy* 85 2,703.00p Automatic Execution
 10:51:59 - 16-Oct-26
Buy* 2 2,703.00p Automatic Execution
 10:51:59 - 16-Oct-26
Sell* 53 2,702.00p Automatic Execution
 10:51:44 - 16-Oct-26
Buy* 34 2,702.00p Automatic Execution
 10:51:44 - 16-Oct-26
Sell* 53 2,702.00p Automatic Execution
 10:51:29 - 16-Oct-26
Buy* 34 2,702.00p Automatic Execution
 10:51:29 - 16-Oct-26
Buy* 35 2,701.00p Automatic Execution
 10:51:14 - 16-Oct-26
Buy* 60 2,702.00p Automatic Execution
 10:51:14 - 16-Oct-26
Buy* 27 2,702.00p Automatic Execution
 10:51:14 - 16-Oct-26
Sell* 53 2,700.00p Automatic Execution
 10:50:59 - 16-Oct-26
Buy* 34 2,700.00p Automatic Execution
 10:50:59 - 16-Oct-26
Sell* 54 2,700.00p Automatic Execution
 10:50:44 - 16-Oct-26
Buy* 33 2,700.00p Automatic Execution
 10:50:44 - 16-Oct-26
Buy* 9 2,700.00p Automatic Execution
 10:50:29 - 16-Oct-26
Buy* 35 2,700.00p Automatic Execution
 10:50:29 - 16-Oct-26
Buy* 43 2,700.00p Automatic Execution
 10:50:29 - 16-Oct-26
Unknown* 0 2,700.00p SI Trade
 10:50:28 - 16-Oct-26
Buy* 53 2,700.00p Automatic Execution
 10:50:14 - 16-Oct-26
Buy* 34 2,700.00p Automatic Execution
 10:50:14 - 16-Oct-26
Sell* 13 2,699.00p Automatic Execution
 10:49:59 - 16-Oct-26
Buy* 34 2,699.00p Automatic Execution
 10:49:59 - 16-Oct-26
Buy* 40 2,699.00p Automatic Execution
 10:49:59 - 16-Oct-26
Buy* 31 2,696.00p Automatic Execution
 10:49:33 - 16-Oct-26
Buy* 36 2,696.00p Automatic Execution
 10:49:33 - 16-Oct-26
Buy* 36 2,695.00p Automatic Execution
 10:49:33 - 16-Oct-26
Buy* 25 2,695.00p Automatic Execution
 10:49:33 - 16-Oct-26
Sell* 16 2,693.986p Ordinary
 10:48:27 - 16-Oct-26
Buy* 78 2,694.00p Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 55 2,690.95p Ordinary
 10:45:44 - 16-Oct-26
Unknown* 0 2,690.00p SI Trade
 10:45:42 - 16-Oct-26
Unknown* 0 2,690.00p SI Trade
 10:42:43 - 16-Oct-26
Buy* 15 2,692.00p Automatic Execution
 10:39:58 - 16-Oct-26
Sell* 50 2,690.00p Automatic Execution
 10:39:49 - 16-Oct-26
Sell* 121 2,691.00p Automatic Execution
 10:39:47 - 16-Oct-26
Sell* 129 2,691.00p Automatic Execution
 10:39:47 - 16-Oct-26
Sell* 35 2,691.00p Automatic Execution
 10:39:47 - 16-Oct-26
Sell* 69 2,693.78p Ordinary
 10:39:16 - 16-Oct-26
Sell* 25 2,695.00p Automatic Execution
 10:39:00 - 16-Oct-26
Sell* 39 2,695.00p Automatic Execution
 10:38:33 - 16-Oct-26
Sell* 30 2,695.00p Automatic Execution
 10:38:33 - 16-Oct-26
Sell* 32 2,696.00p Automatic Execution
 10:38:33 - 16-Oct-26
Sell* 76 2,696.00p Automatic Execution
 10:38:33 - 16-Oct-26
Buy* 31 2,693.00p Automatic Execution
 10:37:26 - 16-Oct-26
Buy* 20 2,691.00p Automatic Execution
 10:37:25 - 16-Oct-26
Unknown* 0 2,691.00p SI Trade
 10:35:56 - 16-Oct-26
Sell* 140 2,689.365p Ordinary
 10:34:55 - 16-Oct-26
Sell* 6 2,689.00p Automatic Execution
 10:34:42 - 16-Oct-26
Sell* 40 2,689.00p Automatic Execution
 10:34:42 - 16-Oct-26
Buy* 24 2,688.00p Automatic Execution
 10:31:52 - 16-Oct-26
Sell* 30 2,688.00p Automatic Execution
 10:31:24 - 16-Oct-26
Sell* 51 2,689.00p Automatic Execution
 10:31:24 - 16-Oct-26
Sell* 8 2,689.00p Automatic Execution
 10:31:24 - 16-Oct-26
Sell* 2 2,689.00p Automatic Execution
 10:30:48 - 16-Oct-26
Sell* 25 2,690.00p Automatic Execution
 10:30:30 - 16-Oct-26
Unknown* 0 2,694.00p SI Trade
 10:29:37 - 16-Oct-26
Sell* 27 2,692.00p Automatic Execution
 10:27:34 - 16-Oct-26
Unknown* 0 2,698.00p SI Trade
 10:27:24 - 16-Oct-26
Sell* 37 2,693.00p Automatic Execution
 10:27:24 - 16-Oct-26
Sell* 12 2,693.00p Automatic Execution
 10:27:24 - 16-Oct-26
Sell* 33 2,694.00p Automatic Execution
 10:27:24 - 16-Oct-26
Sell* 78 2,694.00p Automatic Execution
 10:27:24 - 16-Oct-26
Sell* 24 2,694.00p Automatic Execution
 10:27:24 - 16-Oct-26
Sell* 18 2,695.00p Automatic Execution
 10:26:25 - 16-Oct-26
Sell* 14 2,695.00p Automatic Execution
 10:26:25 - 16-Oct-26
Buy* 11 2,692.00p Automatic Execution
 10:25:31 - 16-Oct-26
Sell* 950 2,690.3233p Ordinary
 10:25:18 - 16-Oct-26
Sell* 6 2,690.865p Ordinary
 10:23:35 - 16-Oct-26
Buy* 114 2,689.00p Automatic Execution
 10:22:17 - 16-Oct-26
Sell* 30 2,689.00p Automatic Execution
 10:22:14 - 16-Oct-26
Sell* 27 2,689.00p Automatic Execution
 10:22:14 - 16-Oct-26
Sell* 167 2,690.00p Automatic Execution
 10:21:56 - 16-Oct-26
Sell* 27 2,690.00p Automatic Execution
 10:21:56 - 16-Oct-26
Buy* 22 2,691.00p Automatic Execution
 10:21:45 - 16-Oct-26
Buy* 77 2,690.00p Automatic Execution
 10:20:34 - 16-Oct-26
Sell* 5 2,690.00p Automatic Execution
 10:20:12 - 16-Oct-26
Sell* 27 2,690.00p Automatic Execution
 10:20:12 - 16-Oct-26
Buy* 61 2,691.00p Automatic Execution
 10:18:58 - 16-Oct-26
Sell* 3 2,691.00p Automatic Execution
 10:18:53 - 16-Oct-26
Buy* 210 2,692.00p Automatic Execution
 10:18:53 - 16-Oct-26
Sell* 28 2,692.00p Automatic Execution
 10:18:53 - 16-Oct-26
Sell* 4 2,693.00p Automatic Execution
 10:18:48 - 16-Oct-26
Sell* 28 2,693.00p Automatic Execution
 10:18:48 - 16-Oct-26
Sell* 28 2,693.00p Automatic Execution
 10:18:48 - 16-Oct-26
Buy* 64 2,694.00p Automatic Execution
 10:18:48 - 16-Oct-26
Sell* 65 2,693.00p Automatic Execution
 10:18:48 - 16-Oct-26
Buy* 10 2,693.00p Automatic Execution
 10:18:39 - 16-Oct-26
Buy* 8 2,693.00p Automatic Execution
 10:18:39 - 16-Oct-26
Buy* 9 2,693.00p Automatic Execution
 10:18:39 - 16-Oct-26
Buy* 60 2,693.00p Automatic Execution
 10:18:39 - 16-Oct-26
FTSE 100 Latest
Value10,831.61
Change-8.74