| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,406 | 3,782.00p | SI Trade Negotiated Trade |
17:04:28 - 13-Jan-26 |
| Sell* | 5,311 | 3,749.32p | SI Trade Suspected SELL Trade |
16:47:01 - 13-Jan-26 |
| Buy* | 973 | 3,782.00p | Automatic Execution |
16:37:47 - 13-Jan-26 |
| Buy* | 350 | 3,782.00p | Automatic Execution |
16:35:55 - 13-Jan-26 |
| Buy* | 7,597 | 3,782.00p | SI Trade |
16:35:16 - 13-Jan-26 |
| Buy* | 80 | 3,782.00p | SI Trade |
16:35:16 - 13-Jan-26 |
| Buy* | 264 | 3,782.00p | Automatic Execution |
16:35:16 - 13-Jan-26 |
| Buy* | 371,696 | 3,782.00p | Suspected BUY Trade |
16:35:16 - 13-Jan-26 |
| Buy* | 31 | 3,772.00p | Automatic Execution |
16:29:55 - 13-Jan-26 |
| Buy* | 73 | 3,772.00p | Automatic Execution |
16:29:55 - 13-Jan-26 |
| Buy* | 95 | 3,772.00p | Automatic Execution |
16:29:55 - 13-Jan-26 |
| Buy* | 45 | 3,772.00p | Automatic Execution |
16:29:55 - 13-Jan-26 |
| Buy* | 34 | 3,770.00p | Automatic Execution |
16:29:49 - 13-Jan-26 |
| Buy* | 95 | 3,770.00p | Automatic Execution |
16:29:49 - 13-Jan-26 |
| Buy* | 12 | 3,770.00p | Automatic Execution |
16:29:49 - 13-Jan-26 |
| Buy* | 42 | 3,770.00p | Automatic Execution |
16:29:49 - 13-Jan-26 |
| Buy* | 180 | 3,768.00p | Automatic Execution |
16:29:43 - 13-Jan-26 |
| Buy* | 41 | 3,768.00p | Automatic Execution |
16:29:43 - 13-Jan-26 |
| Sell* | 35 | 3,766.00p | Automatic Execution |
16:29:40 - 13-Jan-26 |
| Buy* | 5 | 3,768.00p | Automatic Execution |
16:29:39 - 13-Jan-26 |
| Sell* | 36 | 3,766.00p | Automatic Execution |
16:29:34 - 13-Jan-26 |
| Sell* | 118 | 3,766.398p | Ordinary |
16:29:30 - 13-Jan-26 |
| Unknown* | 12 | 3,768.00p | SI Trade |
16:29:30 - 13-Jan-26 |
| Buy* | 95 | 3,768.00p | Automatic Execution |
16:29:29 - 13-Jan-26 |
| Buy* | 44 | 3,768.00p | Automatic Execution |
16:29:29 - 13-Jan-26 |
| Buy* | 264 | 3,766.398p | Ordinary |
16:29:26 - 13-Jan-26 |
| Buy* | 52 | 3,766.398p | Ordinary |
16:29:24 - 13-Jan-26 |
| Buy* | 2 | 3,766.00p | Automatic Execution |
16:29:16 - 13-Jan-26 |
| Sell* | 135 | 3,764.00p | Automatic Execution |
16:29:15 - 13-Jan-26 |
| Sell* | 40 | 3,764.00p | Automatic Execution |
16:29:15 - 13-Jan-26 |
| Sell* | 20 | 3,766.00p | Automatic Execution |
16:29:15 - 13-Jan-26 |
| Sell* | 44 | 3,766.00p | Automatic Execution |
16:29:15 - 13-Jan-26 |
| Sell* | 1 | 3,766.00p | Automatic Execution |
16:29:15 - 13-Jan-26 |
| Sell* | 8 | 3,766.00p | SI Trade |
16:29:11 - 13-Jan-26 |
| Buy* | 1 | 3,768.00p | SI Trade |
16:29:03 - 13-Jan-26 |
| Sell* | 1 | 3,766.00p | Automatic Execution |
16:29:02 - 13-Jan-26 |
| Sell* | 3 | 3,766.00p | Automatic Execution |
16:29:02 - 13-Jan-26 |
| Sell* | 85 | 3,766.00p | Automatic Execution |
16:29:02 - 13-Jan-26 |
| Sell* | 40 | 3,766.00p | Automatic Execution |
16:29:02 - 13-Jan-26 |
| Sell* | 14 | 3,768.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Sell* | 135 | 3,768.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Buy* | 36 | 3,770.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Buy* | 14 | 3,770.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Buy* | 40 | 3,770.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Buy* | 10 | 3,770.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Sell* | 179 | 3,768.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Buy* | 58 | 3,768.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Buy* | 39 | 3,768.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Sell* | 70 | 3,766.00p | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Buy* | 180 | 3,766.00p | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:28:30 - 13-Jan-26 |
| Buy* | 1 | 3,762.00p | Automatic Execution |
16:28:14 - 13-Jan-26 |
| Buy* | 38 | 3,758.00p | Automatic Execution |
16:28:07 - 13-Jan-26 |
| Sell* | 25 | 3,758.00p | Automatic Execution |
16:27:55 - 13-Jan-26 |
| Sell* | 71 | 3,758.00p | Automatic Execution |
16:27:55 - 13-Jan-26 |
| Buy* | 104 | 3,760.00p | SI Trade |
16:27:52 - 13-Jan-26 |
| Unknown* | 1 | 3,760.00p | SI Trade |
16:27:46 - 13-Jan-26 |
| Sell* | 40 | 3,759.602p | Ordinary |
16:27:46 - 13-Jan-26 |
| Buy* | 178 | 3,760.00p | Automatic Execution |
16:27:46 - 13-Jan-26 |
| Sell* | 376 | 3,758.121p | Ordinary |
16:27:43 - 13-Jan-26 |
| Sell* | 2 | 3,758.00p | SI Trade |
16:27:40 - 13-Jan-26 |
| Buy* | 11 | 3,762.00p | SI Trade |
16:27:33 - 13-Jan-26 |
| Sell* | 79 | 3,760.00p | Automatic Execution |
16:27:15 - 13-Jan-26 |
| Sell* | 80 | 3,762.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 36 | 3,764.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 45 | 3,764.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 300 | 3,763.602p | Ordinary |
16:27:04 - 13-Jan-26 |
| Buy* | 2 | 3,766.00p | Automatic Execution |
16:27:03 - 13-Jan-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
16:26:34 - 13-Jan-26 |
| Buy* | 83 | 3,764.00p | Automatic Execution |
16:26:29 - 13-Jan-26 |
| Buy* | 100 | 3,764.00p | Automatic Execution |
16:26:29 - 13-Jan-26 |
| Sell* | 72 | 3,764.00p | Automatic Execution |
16:26:15 - 13-Jan-26 |
| Sell* | 6 | 3,764.00p | SI Trade |
16:26:12 - 13-Jan-26 |
| Sell* | 5 | 3,766.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Sell* | 95 | 3,766.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Sell* | 27 | 3,766.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Sell* | 203 | 3,766.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Sell* | 75 | 3,766.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Buy* | 135 | 3,768.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
16:25:56 - 13-Jan-26 |
| Buy* | 179 | 3,768.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Sell* | 700 | 3,766.546p | SI Trade |
16:25:46 - 13-Jan-26 |
| Sell* | 66 | 3,766.00p | SI Trade |
16:25:40 - 13-Jan-26 |
| Sell* | 106 | 3,767.602p | Ordinary |
16:25:19 - 13-Jan-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:25:13 - 13-Jan-26 |
| Sell* | 11 | 3,768.00p | Automatic Execution |
16:25:06 - 13-Jan-26 |
| Sell* | 179 | 3,768.00p | Automatic Execution |
16:25:05 - 13-Jan-26 |
| Sell* | 154 | 3,765.604p | Ordinary |
16:24:58 - 13-Jan-26 |
| Sell* | 108 | 3,764.00p | Automatic Execution |
16:24:58 - 13-Jan-26 |
| Sell* | 27 | 3,764.00p | Automatic Execution |
16:24:58 - 13-Jan-26 |
| Sell* | 129 | 3,764.00p | Automatic Execution |
16:24:58 - 13-Jan-26 |
| Sell* | 111 | 3,764.00p | Automatic Execution |
16:24:58 - 13-Jan-26 |
| Buy* | 10 | 3,768.00p | SI Trade |
16:24:36 - 13-Jan-26 |
| Sell* | 150 | 3,765.181p | SI Trade |
16:24:31 - 13-Jan-26 |
| Buy* | 2 | 3,766.00p | Automatic Execution |
16:24:26 - 13-Jan-26 |
| Sell* | 87 | 3,766.00p | Automatic Execution |
16:24:10 - 13-Jan-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:24:09 - 13-Jan-26 |
| Sell* | 237 | 3,767.7956p | Ordinary |
16:23:58 - 13-Jan-26 |
| Buy* | 1 | 3,768.00p | SI Trade |
16:23:48 - 13-Jan-26 |
| Buy* | 262 | 3,766.00p | Automatic Execution |
16:23:47 - 13-Jan-26 |
| Buy* | 1 | 3,768.00p | SI Trade |
16:23:43 - 13-Jan-26 |
| Sell* | 34 | 3,768.00p | Automatic Execution |
16:23:43 - 13-Jan-26 |
| Sell* | 79 | 3,768.00p | Automatic Execution |
16:23:43 - 13-Jan-26 |
| Sell* | 158 | 3,768.00p | Automatic Execution |
16:23:43 - 13-Jan-26 |
| Sell* | 43 | 3,768.00p | Automatic Execution |
16:23:43 - 13-Jan-26 |
| Sell* | 180 | 3,768.00p | Automatic Execution |
16:23:43 - 13-Jan-26 |
| Unknown* | 0 | 3,772.00p | SI Trade |
16:23:28 - 13-Jan-26 |
| Sell* | 162 | 3,770.00p | Automatic Execution |
16:23:25 - 13-Jan-26 |
| Sell* | 17 | 3,770.00p | Automatic Execution |
16:23:25 - 13-Jan-26 |
| Buy* | 13 | 3,770.00p | Automatic Execution |
16:23:25 - 13-Jan-26 |
| Buy* | 29 | 3,770.00p | Automatic Execution |
16:23:25 - 13-Jan-26 |
| Buy* | 80 | 3,770.00p | Automatic Execution |
16:23:19 - 13-Jan-26 |
| Sell* | 2,690 | 3,768.902p | Ordinary |
16:23:16 - 13-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
16:23:04 - 13-Jan-26 |
| Sell* | 26 | 3,768.888p | Ordinary |
16:22:53 - 13-Jan-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
16:22:43 - 13-Jan-26 |
| Sell* | 1 | 3,768.00p | SI Trade |
16:22:41 - 13-Jan-26 |
| Buy* | 83 | 3,768.00p | Automatic Execution |
16:22:14 - 13-Jan-26 |
| Buy* | 2 | 3,766.00p | Automatic Execution |
16:22:13 - 13-Jan-26 |
| Sell* | 73 | 3,766.00p | Automatic Execution |
16:22:01 - 13-Jan-26 |
| Buy* | 150 | 3,767.194p | Ordinary |
16:21:42 - 13-Jan-26 |
| Buy* | 179 | 3,766.00p | Automatic Execution |
16:21:31 - 13-Jan-26 |
| Sell* | 269 | 3,764.801p | Ordinary |
16:21:30 - 13-Jan-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:21:18 - 13-Jan-26 |
| Sell* | 71 | 3,766.00p | Automatic Execution |
16:21:08 - 13-Jan-26 |
| Sell* | 42 | 3,766.00p | Automatic Execution |
16:21:08 - 13-Jan-26 |
| Sell* | 61 | 3,766.00p | Automatic Execution |
16:21:08 - 13-Jan-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:21:05 - 13-Jan-26 |
| Buy* | 6 | 3,770.00p | SI Trade |
16:20:41 - 13-Jan-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:20:38 - 13-Jan-26 |
| Unknown* | 12 | 3,768.00p | SI Trade |
16:20:31 - 13-Jan-26 |
| Unknown* | 3 | 3,768.00p | SI Trade |
16:20:31 - 13-Jan-26 |
| Buy* | 121 | 3,768.00p | Automatic Execution |
16:20:30 - 13-Jan-26 |
| Buy* | 267 | 3,769.602p | Ordinary |
16:20:28 - 13-Jan-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:20:24 - 13-Jan-26 |
| Sell* | 89 | 3,762.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 64 | 3,764.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 22 | 3,764.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 135 | 3,764.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 220 | 3,766.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 105 | 3,766.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 48 | 3,766.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 75 | 3,768.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 3 | 3,768.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 97 | 3,768.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 9 | 3,768.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 47 | 3,768.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 25 | 3,769.545p | Ordinary |
16:20:18 - 13-Jan-26 |
| Sell* | 53 | 3,767.831p | Ordinary |
16:20:10 - 13-Jan-26 |
| Sell* | 47 | 3,768.00p | Automatic Execution |
16:20:08 - 13-Jan-26 |
| Sell* | 93 | 3,768.00p | Automatic Execution |
16:20:08 - 13-Jan-26 |
| Sell* | 86 | 3,768.00p | Automatic Execution |
16:20:08 - 13-Jan-26 |
| Buy* | 46 | 3,768.00p | Automatic Execution |
16:19:52 - 13-Jan-26 |
| Buy* | 18 | 3,764.00p | Automatic Execution |
16:19:52 - 13-Jan-26 |
| Sell* | 13 | 3,760.00p | SI Trade |
16:19:51 - 13-Jan-26 |
| Buy* | 59 | 3,760.00p | Automatic Execution |
16:19:51 - 13-Jan-26 |
| Buy* | 22 | 3,760.00p | Automatic Execution |
16:19:51 - 13-Jan-26 |
| Buy* | 122 | 3,760.00p | Automatic Execution |
16:19:51 - 13-Jan-26 |
| Buy* | 55 | 3,760.00p | Automatic Execution |
16:19:51 - 13-Jan-26 |
| Sell* | 20 | 3,758.802p | Ordinary |
16:19:47 - 13-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:19:43 - 13-Jan-26 |
| Sell* | 214 | 3,758.86p | Negotiated Trade |
16:19:36 - 13-Jan-26 |
| Buy* | 575 | 3,760.00p | Automatic Execution |
16:19:23 - 13-Jan-26 |
| Buy* | 2 | 3,758.00p | Automatic Execution |
16:19:23 - 13-Jan-26 |
| Sell* | 240 | 3,754.00p | SI Trade |
16:19:22 - 13-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:19:22 - 13-Jan-26 |
| Sell* | 2 | 3,754.00p | SI Trade |
16:19:22 - 13-Jan-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
16:19:22 - 13-Jan-26 |
| Buy* | 131 | 3,756.295p | Ordinary |
16:19:11 - 13-Jan-26 |
| Sell* | 2 | 3,754.106p | Ordinary |
16:19:09 - 13-Jan-26 |
| Sell* | 13 | 3,755.83p | Ordinary |
16:19:07 - 13-Jan-26 |
| Buy* | 6 | 3,758.00p | SI Trade |
16:18:57 - 13-Jan-26 |
| Buy* | 5 | 3,758.00p | SI Trade |
16:18:57 - 13-Jan-26 |
| Sell* | 14 | 3,754.00p | SI Trade |
16:18:41 - 13-Jan-26 |
| Sell* | 21 | 3,754.00p | SI Trade |
16:18:39 - 13-Jan-26 |
| Sell* | 70 | 3,754.00p | Automatic Execution |
16:18:27 - 13-Jan-26 |
| Buy* | 135 | 3,756.00p | Automatic Execution |
16:18:25 - 13-Jan-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:18:24 - 13-Jan-26 |
| Buy* | 3 | 3,756.00p | SI Trade |
16:18:20 - 13-Jan-26 |
| Sell* | 89 | 3,754.00p | Automatic Execution |
16:18:20 - 13-Jan-26 |
| Sell* | 151 | 3,754.00p | Automatic Execution |
16:18:20 - 13-Jan-26 |
| Sell* | 45 | 3,756.00p | Automatic Execution |
16:18:20 - 13-Jan-26 |
| Buy* | 19 | 3,758.00p | Automatic Execution |
16:18:19 - 13-Jan-26 |
| Buy* | 135 | 3,756.00p | Automatic Execution |
16:18:19 - 13-Jan-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
16:18:17 - 13-Jan-26 |
| Buy* | 24 | 3,752.00p | Automatic Execution |
16:18:17 - 13-Jan-26 |
| Buy* | 118 | 3,752.00p | Automatic Execution |
16:18:17 - 13-Jan-26 |
| Buy* | 53 | 3,752.00p | Automatic Execution |
16:18:17 - 13-Jan-26 |
| Buy* | 82 | 3,752.00p | Automatic Execution |
16:18:17 - 13-Jan-26 |
| Buy* | 421 | 3,752.00p | SI Trade |
16:18:16 - 13-Jan-26 |
| Buy* | 59 | 3,750.00p | Automatic Execution |
16:18:08 - 13-Jan-26 |
| Sell* | 9 | 3,747.7956p | Ordinary |
16:18:03 - 13-Jan-26 |
| Sell* | 32 | 3,747.748p | Ordinary |
16:17:58 - 13-Jan-26 |
| Sell* | 2 | 3,746.00p | SI Trade |
16:17:57 - 13-Jan-26 |
| Buy* | 178 | 3,748.00p | Automatic Execution |
16:17:33 - 13-Jan-26 |
| Sell* | 20 | 3,746.00p | Automatic Execution |
16:17:26 - 13-Jan-26 |
| Sell* | 43 | 3,746.00p | Automatic Execution |
16:17:26 - 13-Jan-26 |
| Unknown* | 22 | 3,748.00p | OTC Trade |
16:17:19 - 13-Jan-26 |
| Buy* | 64 | 3,748.00p | Automatic Execution |
16:17:12 - 13-Jan-26 |
| Buy* | 13 | 3,748.00p | Automatic Execution |
16:17:12 - 13-Jan-26 |