| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 3,135.25p | OTC Trade |
19:06:06 - 28-Aug-26 |
| Unknown* | 6,275 | 3,170.00p | OTC Trade |
18:57:48 - 28-Aug-26 |
| Unknown* | 1,727 | 3,170.00p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 30,000 | 3,170.00p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 1,729 | 3,170.00p | OTC Trade |
16:52:01 - 28-Aug-26 |
| Unknown* | 734 | 3,170.00p | OTC Trade |
16:52:01 - 28-Aug-26 |
| Buy* | 177,970 | 3,170.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 817 | 3,170.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 6,833 | 3,170.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 12,577 | 3,170.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 173,858 | 3,170.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 50 | 3,170.032p | SI Trade Negotiated Trade |
16:39:22 - 28-Aug-26 |
| Buy* | 500 | 3,170.00p | Automatic Execution |
16:35:29 - 28-Aug-26 |
| Buy* | 1,464 | 3,170.00p | SI Trade |
16:35:08 - 28-Aug-26 |
| Buy* | 1,119,588 | 3,170.00p | Suspected BUY Trade |
16:35:08 - 28-Aug-26 |
| Sell* | 164 | 3,150.00p | Automatic Execution |
16:30:00 - 28-Aug-26 |
| Sell* | 200 | 3,144.60p | Ordinary |
16:29:58 - 28-Aug-26 |
| Buy* | 12 | 3,146.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 2 | 3,145.00p | Automatic Execution |
16:29:52 - 28-Aug-26 |
| Sell* | 180 | 3,142.00p | SI Trade |
16:29:50 - 28-Aug-26 |
| Sell* | 236 | 3,142.00p | SI Trade |
16:29:50 - 28-Aug-26 |
| Buy* | 39 | 3,144.00p | Automatic Execution |
16:29:36 - 28-Aug-26 |
| Sell* | 24 | 3,143.00p | Automatic Execution |
16:29:36 - 28-Aug-26 |
| Sell* | 60 | 3,143.00p | Automatic Execution |
16:29:36 - 28-Aug-26 |
| Sell* | 542 | 3,143.00p | SI Trade |
16:29:35 - 28-Aug-26 |
| Buy* | 88 | 3,143.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Buy* | 13 | 3,143.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Buy* | 72 | 3,143.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 61 | 3,142.00p | Automatic Execution |
16:29:28 - 28-Aug-26 |
| Sell* | 1 | 3,142.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Sell* | 20 | 3,142.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Sell* | 2 | 3,142.00p | SI Trade |
16:29:13 - 28-Aug-26 |
| Buy* | 5 | 3,145.00p | SI Trade |
16:29:02 - 28-Aug-26 |
| Buy* | 6 | 3,145.00p | SI Trade |
16:29:01 - 28-Aug-26 |
| Buy* | 172 | 3,143.00p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 1 | 3,143.00p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 65 | 3,143.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 38 | 3,143.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 63 | 3,142.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 56 | 3,142.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 6 | 3,142.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 94 | 3,142.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 788 | 3,141.65p | Ordinary |
16:28:32 - 28-Aug-26 |
| Sell* | 66 | 3,143.00p | SI Trade |
16:28:20 - 28-Aug-26 |
| Buy* | 15 | 3,144.00p | Automatic Execution |
16:28:11 - 28-Aug-26 |
| Buy* | 63 | 3,144.00p | Automatic Execution |
16:28:11 - 28-Aug-26 |
| Sell* | 63 | 3,144.00p | Automatic Execution |
16:28:11 - 28-Aug-26 |
| Sell* | 4 | 3,144.00p | Automatic Execution |
16:28:11 - 28-Aug-26 |
| Sell* | 62 | 3,145.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Sell* | 1 | 3,145.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 132 | 3,146.00p | Automatic Execution |
16:27:55 - 28-Aug-26 |
| Buy* | 41 | 3,146.00p | Automatic Execution |
16:27:55 - 28-Aug-26 |
| Buy* | 1 | 3,146.00p | Automatic Execution |
16:27:55 - 28-Aug-26 |
| Sell* | 250 | 3,145.852p | Ordinary |
16:27:46 - 28-Aug-26 |
| Buy* | 64 | 3,146.00p | Automatic Execution |
16:27:46 - 28-Aug-26 |
| Buy* | 33 | 3,146.00p | Automatic Execution |
16:27:40 - 28-Aug-26 |
| Sell* | 64 | 3,145.00p | Automatic Execution |
16:27:31 - 28-Aug-26 |
| Sell* | 25 | 3,145.00p | Automatic Execution |
16:27:31 - 28-Aug-26 |
| Sell* | 69 | 3,145.614p | SI Trade |
16:27:29 - 28-Aug-26 |
| Sell* | 25 | 3,147.00p | Automatic Execution |
16:27:17 - 28-Aug-26 |
| Sell* | 74 | 3,150.00p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 65 | 3,150.00p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 62 | 3,150.00p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 66 | 3,150.00p | Automatic Execution |
16:26:26 - 28-Aug-26 |
| Sell* | 76 | 3,151.00p | Automatic Execution |
16:26:24 - 28-Aug-26 |
| Sell* | 64 | 3,152.00p | Automatic Execution |
16:26:23 - 28-Aug-26 |
| Buy* | 32 | 3,152.00p | Automatic Execution |
16:26:23 - 28-Aug-26 |
| Buy* | 1 | 3,152.00p | Automatic Execution |
16:26:23 - 28-Aug-26 |
| Buy* | 2 | 3,152.39p | SI Trade |
16:26:17 - 28-Aug-26 |
| Sell* | 4 | 3,151.00p | Automatic Execution |
16:26:14 - 28-Aug-26 |
| Sell* | 66 | 3,152.00p | Automatic Execution |
16:26:12 - 28-Aug-26 |
| Sell* | 64 | 3,152.00p | Automatic Execution |
16:26:12 - 28-Aug-26 |
| Sell* | 77 | 3,152.00p | Automatic Execution |
16:26:12 - 28-Aug-26 |
| Buy* | 84 | 3,154.00p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 31 | 3,154.00p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 1 | 3,154.00p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 1 | 3,154.00p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 1 | 3,154.00p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 14 | 3,153.00p | Automatic Execution |
16:26:02 - 28-Aug-26 |
| Buy* | 76 | 3,153.00p | Automatic Execution |
16:26:02 - 28-Aug-26 |
| Buy* | 1 | 3,153.00p | Automatic Execution |
16:26:02 - 28-Aug-26 |
| Buy* | 1 | 3,153.00p | Automatic Execution |
16:26:02 - 28-Aug-26 |
| Sell* | 95 | 3,151.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 6 | 3,151.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 16 | 3,151.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 33 | 3,151.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 33 | 3,151.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 110 | 3,151.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 25 | 3,151.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Sell* | 303 | 3,148.00p | SI Trade |
16:25:15 - 28-Aug-26 |
| Sell* | 19 | 3,150.00p | Automatic Execution |
16:25:09 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
16:25:07 - 28-Aug-26 |
| Buy* | 66 | 3,152.00p | Automatic Execution |
16:24:42 - 28-Aug-26 |
| Buy* | 14 | 3,152.00p | Automatic Execution |
16:24:42 - 28-Aug-26 |
| Buy* | 19 | 3,152.00p | Automatic Execution |
16:24:42 - 28-Aug-26 |
| Unknown* | 1 | 3,151.00p | OTC Trade |
16:24:37 - 28-Aug-26 |
| Buy* | 1 | 3,151.00p | SI Trade |
16:24:37 - 28-Aug-26 |
| Sell* | 100 | 3,148.70p | Ordinary |
16:24:22 - 28-Aug-26 |
| Buy* | 116 | 3,150.00p | Automatic Execution |
16:24:01 - 28-Aug-26 |
| Buy* | 116 | 3,150.00p | Automatic Execution |
16:24:01 - 28-Aug-26 |
| Buy* | 80 | 3,150.00p | Automatic Execution |
16:24:01 - 28-Aug-26 |
| Sell* | 17 | 3,148.00p | Automatic Execution |
16:23:42 - 28-Aug-26 |
| Sell* | 1 | 3,149.00p | Automatic Execution |
16:23:34 - 28-Aug-26 |
| Buy* | 33 | 3,151.00p | Automatic Execution |
16:22:59 - 28-Aug-26 |
| Buy* | 147 | 3,148.00p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Buy* | 65 | 3,148.00p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Buy* | 60 | 3,148.00p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Buy* | 94 | 3,147.00p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Buy* | 66 | 3,147.00p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Buy* | 58 | 3,147.00p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Buy* | 107 | 3,147.00p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Buy* | 126 | 3,147.00p | SI Trade |
16:22:38 - 28-Aug-26 |
| Buy* | 43 | 3,146.00p | Automatic Execution |
16:22:05 - 28-Aug-26 |
| Sell* | 76 | 3,146.00p | Automatic Execution |
16:21:44 - 28-Aug-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
16:21:41 - 28-Aug-26 |
| Buy* | 3 | 3,148.00p | Automatic Execution |
16:21:28 - 28-Aug-26 |
| Sell* | 14 | 3,149.00p | Automatic Execution |
16:21:12 - 28-Aug-26 |
| Sell* | 97 | 3,150.00p | Automatic Execution |
16:21:12 - 28-Aug-26 |
| Buy* | 68 | 3,151.00p | Automatic Execution |
16:20:33 - 28-Aug-26 |
| Buy* | 1 | 3,151.00p | Automatic Execution |
16:20:33 - 28-Aug-26 |
| Buy* | 59 | 3,150.00p | Automatic Execution |
16:20:33 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:33 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 1 | 3,149.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Buy* | 1 | 3,149.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Buy* | 12 | 3,149.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Buy* | 1 | 3,149.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Buy* | 101 | 3,149.00p | Automatic Execution |
16:20:02 - 28-Aug-26 |
| Buy* | 56 | 3,149.00p | Automatic Execution |
16:19:12 - 28-Aug-26 |
| Buy* | 28 | 3,149.00p | Automatic Execution |
16:19:12 - 28-Aug-26 |
| Buy* | 73 | 3,149.00p | Automatic Execution |
16:19:12 - 28-Aug-26 |
| Buy* | 98 | 3,149.00p | Automatic Execution |
16:19:12 - 28-Aug-26 |
| Buy* | 66 | 3,149.00p | Automatic Execution |
16:19:12 - 28-Aug-26 |
| Buy* | 102 | 3,149.00p | Automatic Execution |
16:18:54 - 28-Aug-26 |
| Sell* | 5 | 3,147.00p | Automatic Execution |
16:18:39 - 28-Aug-26 |
| Sell* | 19 | 3,147.00p | Automatic Execution |
16:18:39 - 28-Aug-26 |
| Sell* | 46 | 3,147.00p | Automatic Execution |
16:18:39 - 28-Aug-26 |
| Sell* | 25 | 3,147.00p | Automatic Execution |
16:18:38 - 28-Aug-26 |
| Sell* | 25 | 3,147.00p | Automatic Execution |
16:18:34 - 28-Aug-26 |
| Sell* | 213 | 3,148.00p | Automatic Execution |
16:18:30 - 28-Aug-26 |
| Sell* | 38 | 3,148.00p | Automatic Execution |
16:18:30 - 28-Aug-26 |
| Buy* | 32 | 3,150.00p | Automatic Execution |
16:17:50 - 28-Aug-26 |
| Buy* | 48 | 3,150.00p | Automatic Execution |
16:17:50 - 28-Aug-26 |
| Buy* | 30 | 3,150.00p | Automatic Execution |
16:17:50 - 28-Aug-26 |
| Sell* | 48 | 3,146.00p | Automatic Execution |
16:17:32 - 28-Aug-26 |
| Sell* | 20 | 3,146.00p | Automatic Execution |
16:17:32 - 28-Aug-26 |
| Sell* | 7 | 3,146.00p | Automatic Execution |
16:17:32 - 28-Aug-26 |
| Sell* | 56 | 3,146.24p | Ordinary |
16:17:31 - 28-Aug-26 |
| Buy* | 5 | 3,151.00p | Automatic Execution |
16:16:54 - 28-Aug-26 |
| Buy* | 93 | 3,151.00p | Automatic Execution |
16:16:54 - 28-Aug-26 |
| Sell* | 14 | 3,150.00p | Automatic Execution |
16:16:54 - 28-Aug-26 |
| Sell* | 367 | 3,150.0343p | Ordinary |
16:16:51 - 28-Aug-26 |
| Buy* | 17 | 3,151.00p | Automatic Execution |
16:16:50 - 28-Aug-26 |
| Buy* | 93 | 3,151.00p | Automatic Execution |
16:16:50 - 28-Aug-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
16:16:41 - 28-Aug-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
16:16:41 - 28-Aug-26 |
| Sell* | 24 | 3,149.00p | Automatic Execution |
16:16:13 - 28-Aug-26 |
| Buy* | 74 | 3,150.00p | Automatic Execution |
16:16:07 - 28-Aug-26 |
| Buy* | 32 | 3,150.00p | Automatic Execution |
16:16:07 - 28-Aug-26 |
| Buy* | 98 | 3,149.00p | Automatic Execution |
16:15:58 - 28-Aug-26 |
| Buy* | 3 | 3,150.00p | SI Trade |
16:15:54 - 28-Aug-26 |
| Sell* | 5 | 3,149.00p | Automatic Execution |
16:15:36 - 28-Aug-26 |
| Unknown* | 1 | 3,150.00p | OTC Trade |
16:15:24 - 28-Aug-26 |
| Buy* | 2 | 3,150.00p | SI Trade |
16:15:24 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
16:15:07 - 28-Aug-26 |
| Sell* | 223 | 3,147.462p | Ordinary |
16:14:41 - 28-Aug-26 |
| Buy* | 75 | 3,148.00p | Automatic Execution |
16:14:34 - 28-Aug-26 |
| Buy* | 60 | 3,148.00p | Automatic Execution |
16:14:34 - 28-Aug-26 |
| Sell* | 30 | 3,145.00p | Automatic Execution |
16:14:17 - 28-Aug-26 |
| Sell* | 7 | 3,145.00p | Automatic Execution |
16:14:17 - 28-Aug-26 |
| Buy* | 78 | 3,147.00p | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Buy* | 56 | 3,147.00p | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Buy* | 93 | 3,146.00p | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Sell* | 58 | 3,142.00p | SI Trade |
16:14:05 - 28-Aug-26 |
| Buy* | 63 | 3,146.00p | Automatic Execution |
16:14:05 - 28-Aug-26 |
| Buy* | 93 | 3,146.00p | Automatic Execution |
16:14:05 - 28-Aug-26 |
| Buy* | 67 | 3,146.00p | Automatic Execution |
16:14:05 - 28-Aug-26 |
| Buy* | 110 | 3,146.00p | Automatic Execution |
16:14:05 - 28-Aug-26 |
| Buy* | 68 | 3,145.00p | Automatic Execution |
16:14:05 - 28-Aug-26 |
| Buy* | 66 | 3,145.00p | Automatic Execution |
16:14:05 - 28-Aug-26 |
| Buy* | 78 | 3,145.00p | Automatic Execution |
16:14:05 - 28-Aug-26 |