Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 2,749.00p Automatic Execution
 12:55:06 - 12-Oct-26
Buy* 61 2,748.00p Automatic Execution
 12:55:06 - 12-Oct-26
Buy* 48 2,748.00p Automatic Execution
 12:55:06 - 12-Oct-26
Buy* 8 2,748.00p Automatic Execution
 12:55:06 - 12-Oct-26
Sell* 48 2,748.00p Automatic Execution
 12:55:06 - 12-Oct-26
Sell* 16 2,749.00p Automatic Execution
 12:55:06 - 12-Oct-26
Buy* 38 2,749.00p Automatic Execution
 12:54:43 - 12-Oct-26
Sell* 16 2,749.00p Automatic Execution
 12:54:43 - 12-Oct-26
Sell* 65 2,749.00p Automatic Execution
 12:54:43 - 12-Oct-26
Buy* 1 2,752.00p SI Trade
 12:53:04 - 12-Oct-26
Sell* 17 2,751.00p Automatic Execution
 12:52:52 - 12-Oct-26
Sell* 18 2,753.00p Automatic Execution
 12:52:09 - 12-Oct-26
Sell* 66 2,753.00p Automatic Execution
 12:52:09 - 12-Oct-26
Buy* 61 2,754.00p Automatic Execution
 12:50:46 - 12-Oct-26
Buy* 24 2,754.00p Automatic Execution
 12:50:46 - 12-Oct-26
Buy* 37 2,754.00p Automatic Execution
 12:50:46 - 12-Oct-26
Buy* 12 2,754.00p Automatic Execution
 12:50:46 - 12-Oct-26
Buy* 11 2,754.00p Automatic Execution
 12:50:46 - 12-Oct-26
Sell* 36 2,750.00p Automatic Execution
 12:45:39 - 12-Oct-26
Buy* 30 2,752.00p Automatic Execution
 12:45:12 - 12-Oct-26
Buy* 31 2,752.00p Automatic Execution
 12:45:12 - 12-Oct-26
Buy* 70 2,752.00p Automatic Execution
 12:45:12 - 12-Oct-26
Buy* 35 2,750.00p Automatic Execution
 12:44:16 - 12-Oct-26
Buy* 4 2,750.00p Automatic Execution
 12:43:50 - 12-Oct-26
Buy* 10 2,750.00p Automatic Execution
 12:43:50 - 12-Oct-26
Sell* 20 2,750.00p Automatic Execution
 12:41:31 - 12-Oct-26
Sell* 44 2,750.00p Automatic Execution
 12:41:31 - 12-Oct-26
Sell* 58 2,750.00p Automatic Execution
 12:41:31 - 12-Oct-26
Sell* 38 2,751.00p Automatic Execution
 12:40:25 - 12-Oct-26
Sell* 37 2,751.00p Automatic Execution
 12:40:25 - 12-Oct-26
Unknown* 0 2,751.00p SI Trade
 12:40:08 - 12-Oct-26
Buy* 7 2,752.00p Automatic Execution
 12:40:08 - 12-Oct-26
Buy* 9 2,752.00p Automatic Execution
 12:40:08 - 12-Oct-26
Buy* 29 2,751.00p Automatic Execution
 12:39:26 - 12-Oct-26
Unknown* 144 2,750.00p SI Trade
 12:39:11 - 12-Oct-26
Sell* 20 2,750.00p Automatic Execution
 12:38:51 - 12-Oct-26
Buy* 2 2,751.00p SI Trade
 12:38:44 - 12-Oct-26
Sell* 2 2,751.00p Automatic Execution
 12:37:22 - 12-Oct-26
Sell* 43 2,751.00p Automatic Execution
 12:37:22 - 12-Oct-26
Sell* 44 2,751.00p Automatic Execution
 12:37:22 - 12-Oct-26
Sell* 22 2,751.00p Automatic Execution
 12:37:22 - 12-Oct-26
Sell* 22 2,751.00p Automatic Execution
 12:37:22 - 12-Oct-26
Sell* 43 2,752.00p Automatic Execution
 12:37:22 - 12-Oct-26
Sell* 51 2,749.00p Automatic Execution
 12:37:07 - 12-Oct-26
Unknown* 31 2,749.00p Negotiated Trade
 12:36:14 - 12-Oct-26
Sell* 21 2,750.00p Automatic Execution
 12:35:40 - 12-Oct-26
Sell* 48 2,750.00p Automatic Execution
 12:35:40 - 12-Oct-26
Sell* 32 2,748.00p SI Trade
 12:33:15 - 12-Oct-26
Buy* 7 2,749.00p Automatic Execution
 12:32:55 - 12-Oct-26
Buy* 13 2,749.00p Automatic Execution
 12:32:55 - 12-Oct-26
Buy* 24 2,749.00p Automatic Execution
 12:32:55 - 12-Oct-26
Sell* 54 2,749.00p Automatic Execution
 12:32:48 - 12-Oct-26
Sell* 53 2,749.00p Automatic Execution
 12:32:48 - 12-Oct-26
Sell* 10 2,747.00p Automatic Execution
 12:30:48 - 12-Oct-26
Sell* 30 2,747.801p Ordinary
 12:30:41 - 12-Oct-26
Buy* 31 2,747.00p Automatic Execution
 12:30:05 - 12-Oct-26
Buy* 48 2,746.00p Automatic Execution
 12:30:04 - 12-Oct-26
Sell* 19 2,747.00p Automatic Execution
 12:30:02 - 12-Oct-26
Sell* 24 2,748.00p Automatic Execution
 12:28:40 - 12-Oct-26
Sell* 20 2,748.00p Automatic Execution
 12:28:40 - 12-Oct-26
Sell* 21 2,748.802p Ordinary
 12:27:38 - 12-Oct-26
Sell* 20 2,749.00p Automatic Execution
 12:26:45 - 12-Oct-26
Buy* 30 2,751.00p Automatic Execution
 12:25:13 - 12-Oct-26
Buy* 51 2,750.00p Automatic Execution
 12:25:13 - 12-Oct-26
Buy* 14 2,751.00p Automatic Execution
 12:24:31 - 12-Oct-26
Buy* 22 2,751.00p Automatic Execution
 12:24:31 - 12-Oct-26
Buy* 36 2,751.00p Automatic Execution
 12:24:30 - 12-Oct-26
Sell* 253 2,751.744p Ordinary
 12:21:56 - 12-Oct-26
Unknown* 0 2,756.00p SI Trade
 12:20:50 - 12-Oct-26
Sell* 22 2,752.00p Automatic Execution
 12:20:50 - 12-Oct-26
Sell* 44 2,752.00p Automatic Execution
 12:20:50 - 12-Oct-26
Sell* 54 2,752.00p Automatic Execution
 12:20:50 - 12-Oct-26
Sell* 35 2,753.00p Automatic Execution
 12:20:50 - 12-Oct-26
Sell* 6 2,754.00p Automatic Execution
 12:19:20 - 12-Oct-26
Sell* 53 2,754.00p Automatic Execution
 12:18:28 - 12-Oct-26
Sell* 51 2,754.00p Automatic Execution
 12:18:28 - 12-Oct-26
Buy* 87 2,751.00p Automatic Execution
 12:17:52 - 12-Oct-26
Sell* 363 2,747.751p SI Trade
 12:17:03 - 12-Oct-26
Sell* 28 2,747.00p SI Trade
 12:13:36 - 12-Oct-26
Buy* 6 2,748.00p Automatic Execution
 12:13:11 - 12-Oct-26
Buy* 59 2,748.00p Automatic Execution
 12:13:11 - 12-Oct-26
Unknown* 610 2,748.00p OTC Trade
 12:12:27 - 12-Oct-26
Sell* 28 2,747.00p Automatic Execution
 12:11:22 - 12-Oct-26
Sell* 62 2,747.00p Automatic Execution
 12:11:22 - 12-Oct-26
Sell* 41 2,746.00p Automatic Execution
 12:10:59 - 12-Oct-26
Sell* 30 2,747.00p Automatic Execution
 12:10:27 - 12-Oct-26
Buy* 59 2,748.00p Automatic Execution
 12:10:27 - 12-Oct-26
Sell* 39 2,748.00p Automatic Execution
 12:10:26 - 12-Oct-26
Buy* 71 2,748.00p Automatic Execution
 12:06:13 - 12-Oct-26
Buy* 20 2,748.00p Automatic Execution
 12:06:13 - 12-Oct-26
Sell* 1 2,747.00p SI Trade
 12:06:11 - 12-Oct-26
Buy* 57 2,747.00p Automatic Execution
 12:06:03 - 12-Oct-26
Buy* 58 2,745.00p Automatic Execution
 12:03:18 - 12-Oct-26
Buy* 52 2,744.00p Automatic Execution
 12:03:18 - 12-Oct-26
Buy* 35 2,742.00p Automatic Execution
 12:02:51 - 12-Oct-26
Buy* 59 2,742.00p Automatic Execution
 12:02:51 - 12-Oct-26
Buy* 14 2,742.00p Automatic Execution
 12:02:51 - 12-Oct-26
Sell* 56 2,741.00p Automatic Execution
 12:02:16 - 12-Oct-26
Buy* 59 2,743.00p Automatic Execution
 12:02:14 - 12-Oct-26
Sell* 1 2,743.00p SI Trade
 11:57:58 - 12-Oct-26
Buy* 53 2,744.00p Automatic Execution
 11:57:34 - 12-Oct-26
Unknown* 0 2,744.00p SI Trade
 11:57:14 - 12-Oct-26
Sell* 66 2,744.00p Automatic Execution
 11:57:14 - 12-Oct-26
Buy* 53 2,744.00p Automatic Execution
 11:55:28 - 12-Oct-26
Unknown* 0 2,743.00p SI Trade
 11:55:07 - 12-Oct-26
Buy* 10 2,744.00p Automatic Execution
 11:55:07 - 12-Oct-26
Unknown* 0 2,744.00p SI Trade
 11:50:24 - 12-Oct-26
Unknown* 0 2,744.00p SI Trade
 11:50:01 - 12-Oct-26
Buy* 2 2,742.6518p Ordinary
 11:49:30 - 12-Oct-26
Sell* 525 2,742.759p Ordinary
 11:45:24 - 12-Oct-26
Sell* 118 2,744.00p Automatic Execution
 11:44:41 - 12-Oct-26
Sell* 69 2,744.00p Automatic Execution
 11:44:41 - 12-Oct-26
Sell* 8 2,744.00p Automatic Execution
 11:44:41 - 12-Oct-26
Unknown* 0 2,747.00p SI Trade
 11:44:11 - 12-Oct-26
Buy* 12 2,747.00p SI Trade
 11:43:09 - 12-Oct-26
Sell* 36 2,744.00p Negotiated Trade
 11:38:46 - 12-Oct-26
Unknown* 0 2,748.00p SI Trade
 11:37:32 - 12-Oct-26
Sell* 730 2,746.742p Ordinary
 11:36:38 - 12-Oct-26
Sell* 210 2,747.00p Automatic Execution
 11:36:08 - 12-Oct-26
Unknown* 0 2,745.00p SI Trade
 11:31:52 - 12-Oct-26
Sell* 27 2,747.00p Automatic Execution
 11:31:12 - 12-Oct-26
Sell* 1 2,747.00p Automatic Execution
 11:31:12 - 12-Oct-26
Sell* 1 2,747.00p Automatic Execution
 11:31:12 - 12-Oct-26
Unknown* 0 2,748.00p SI Trade
 11:30:07 - 12-Oct-26
Sell* 5 2,748.00p Automatic Execution
 11:30:07 - 12-Oct-26
Sell* 28 2,748.00p Automatic Execution
 11:30:07 - 12-Oct-26
Sell* 140 2,748.00p Automatic Execution
 11:29:39 - 12-Oct-26
Buy* 67 2,748.00p Automatic Execution
 11:29:39 - 12-Oct-26
Sell* 1 2,746.00p SI Trade
 11:29:00 - 12-Oct-26
Buy* 35 2,746.00p Automatic Execution
 11:24:58 - 12-Oct-26
Buy* 33 2,745.00p Automatic Execution
 11:24:10 - 12-Oct-26
Buy* 77 2,742.00p Automatic Execution
 11:22:42 - 12-Oct-26
Buy* 17 2,741.00p Automatic Execution
 11:22:41 - 12-Oct-26
Sell* 116 2,740.00p Automatic Execution
 11:22:40 - 12-Oct-26
Sell* 84 2,740.00p Automatic Execution
 11:22:40 - 12-Oct-26
Sell* 48 2,740.00p Automatic Execution
 11:22:40 - 12-Oct-26
Sell* 31 2,740.00p Automatic Execution
 11:22:40 - 12-Oct-26
Sell* 31 2,740.00p Automatic Execution
 11:22:40 - 12-Oct-26
Sell* 20 2,741.00p Automatic Execution
 11:22:40 - 12-Oct-26
Sell* 10 2,741.00p Automatic Execution
 11:22:40 - 12-Oct-26
Buy* 62 2,742.00p Automatic Execution
 11:22:40 - 12-Oct-26
Buy* 32 2,742.00p Automatic Execution
 11:22:40 - 12-Oct-26
Buy* 181 2,740.00p Automatic Execution
 11:20:46 - 12-Oct-26
Sell* 38 2,740.00p Automatic Execution
 11:20:46 - 12-Oct-26
Sell* 34 2,740.00p Automatic Execution
 11:20:46 - 12-Oct-26
Sell* 38 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 34 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 119 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 38 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 7 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 27 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 210 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 34 2,741.00p Automatic Execution
 11:20:45 - 12-Oct-26
Buy* 23 2,741.00p Automatic Execution
 11:20:45 - 12-Oct-26
Buy* 4 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Buy* 206 2,740.00p Automatic Execution
 11:20:45 - 12-Oct-26
Sell* 33 2,740.00p Automatic Execution
 11:20:44 - 12-Oct-26
Buy* 79 2,740.00p Automatic Execution
 11:20:44 - 12-Oct-26
Sell* 34 2,740.00p Automatic Execution
 11:19:32 - 12-Oct-26
Sell* 33 2,740.00p Automatic Execution
 11:19:32 - 12-Oct-26
Sell* 34 2,740.00p Automatic Execution
 11:18:17 - 12-Oct-26
Sell* 39 2,739.00p Automatic Execution
 11:14:50 - 12-Oct-26
Unknown* 0 2,739.00p SI Trade
 11:13:04 - 12-Oct-26
Buy* 16 2,740.00p Automatic Execution
 11:12:23 - 12-Oct-26
Buy* 192 2,740.00p Automatic Execution
 11:12:23 - 12-Oct-26
Buy* 122 2,739.00p Automatic Execution
 11:12:02 - 12-Oct-26
Sell* 38 2,739.00p Automatic Execution
 11:11:52 - 12-Oct-26
Sell* 20 2,739.00p Automatic Execution
 11:11:52 - 12-Oct-26
Sell* 15 2,739.00p Automatic Execution
 11:11:52 - 12-Oct-26
Sell* 38 2,740.00p Automatic Execution
 11:11:52 - 12-Oct-26
Buy* 7 2,740.00p Automatic Execution
 11:11:52 - 12-Oct-26
Buy* 37 2,740.00p Automatic Execution
 11:11:52 - 12-Oct-26
Buy* 45 2,740.00p Automatic Execution
 11:11:52 - 12-Oct-26
Buy* 61 2,739.00p Automatic Execution
 11:11:24 - 12-Oct-26
Sell* 34 2,738.00p Automatic Execution
 11:10:39 - 12-Oct-26
Sell* 40 2,738.00p Automatic Execution
 11:10:39 - 12-Oct-26
Sell* 63 2,738.00p Automatic Execution
 11:10:00 - 12-Oct-26
Sell* 149 2,740.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 72 2,740.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 47 2,740.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 79 2,740.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 84 2,740.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 24 2,740.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 114 2,740.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 86 2,741.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 154 2,741.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 116 2,741.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 84 2,741.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 24 2,741.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 114 2,741.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 72 2,742.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 26 2,742.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 117 2,742.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 85 2,742.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 84 2,742.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 72 2,743.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 17 2,744.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 47 2,744.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 102 2,744.00p Automatic Execution
 11:09:18 - 12-Oct-26
Sell* 73 2,744.00p Automatic Execution
 11:09:18 - 12-Oct-26
FTSE 100 Latest
Value10,642.49
Change90.44