Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 2,522.324p Ordinary
 11:43:01 - 22-Oct-26
Buy* 118 2,522.799p Ordinary
 11:42:40 - 22-Oct-26
Buy* 1 2,524.00p SI Trade
 11:42:31 - 22-Oct-26
Sell* 59 2,525.00p Automatic Execution
 11:42:31 - 22-Oct-26
Sell* 1 2,525.00p Automatic Execution
 11:42:31 - 22-Oct-26
Sell* 22 2,526.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 22 2,526.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 22 2,526.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 22 2,526.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 43 2,526.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 35 2,526.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 23 2,527.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 5 2,527.00p Automatic Execution
 11:42:30 - 22-Oct-26
Sell* 13 2,527.00p Automatic Execution
 11:42:30 - 22-Oct-26
Buy* 62 2,529.00p Automatic Execution
 11:41:23 - 22-Oct-26
Buy* 1 2,529.00p Automatic Execution
 11:41:23 - 22-Oct-26
Unknown* 0 2,529.00p SI Trade
 11:40:15 - 22-Oct-26
Sell* 38 2,528.00p Automatic Execution
 11:37:04 - 22-Oct-26
Sell* 38 2,528.00p Automatic Execution
 11:37:04 - 22-Oct-26
Sell* 275 2,528.00p Automatic Execution
 11:37:04 - 22-Oct-26
Sell* 26 2,528.00p Automatic Execution
 11:37:04 - 22-Oct-26
Sell* 6 2,529.00p Automatic Execution
 11:36:18 - 22-Oct-26
Sell* 3 2,529.00p Automatic Execution
 11:36:18 - 22-Oct-26
Sell* 30 2,529.00p Automatic Execution
 11:36:18 - 22-Oct-26
Sell* 70 2,529.00p Automatic Execution
 11:36:18 - 22-Oct-26
Sell* 3 2,528.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 21 2,529.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 11 2,529.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 22 2,530.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 22 2,530.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 44 2,530.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 22 2,530.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 22 2,530.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 22 2,530.00p Automatic Execution
 11:36:04 - 22-Oct-26
Sell* 29 2,531.00p Automatic Execution
 11:36:04 - 22-Oct-26
Buy* 1 2,531.00p Automatic Execution
 11:36:04 - 22-Oct-26
Buy* 99 2,529.9461p Ordinary
 11:33:22 - 22-Oct-26
Buy* 15 2,531.00p Automatic Execution
 11:32:36 - 22-Oct-26
Unknown* 0 2,524.00p SI Trade
 11:30:35 - 22-Oct-26
Buy* 16 2,525.00p Automatic Execution
 11:30:15 - 22-Oct-26
Sell* 29 2,524.00p Automatic Execution
 11:30:10 - 22-Oct-26
Sell* 22 2,524.00p Automatic Execution
 11:30:10 - 22-Oct-26
Sell* 16 2,524.00p Automatic Execution
 11:30:10 - 22-Oct-26
Buy* 66 2,525.00p Automatic Execution
 11:30:10 - 22-Oct-26
Buy* 1,182 2,524.505p Ordinary
 11:30:08 - 22-Oct-26
Sell* 5 2,524.874p Ordinary
 11:29:09 - 22-Oct-26
Buy* 30 2,523.00p Automatic Execution
 11:28:00 - 22-Oct-26
Sell* 18 2,522.00p Automatic Execution
 11:27:56 - 22-Oct-26
Sell* 16 2,523.00p Automatic Execution
 11:27:56 - 22-Oct-26
Sell* 31 2,523.00p Automatic Execution
 11:27:56 - 22-Oct-26
Buy* 18 2,523.00p Automatic Execution
 11:27:56 - 22-Oct-26
Sell* 2 2,520.00p Automatic Execution
 11:27:19 - 22-Oct-26
Sell* 4 2,520.00p Automatic Execution
 11:27:19 - 22-Oct-26
Unknown* 0 2,523.00p SI Trade
 11:27:05 - 22-Oct-26
Sell* 2 2,517.00p Automatic Execution
 11:24:53 - 22-Oct-26
Sell* 16 2,517.00p Automatic Execution
 11:24:53 - 22-Oct-26
Sell* 100 2,520.00p Automatic Execution
 11:24:53 - 22-Oct-26
Sell* 31 2,522.00p Automatic Execution
 11:24:03 - 22-Oct-26
Sell* 11 2,524.00p Automatic Execution
 11:24:03 - 22-Oct-26
Sell* 11 2,524.00p Automatic Execution
 11:24:03 - 22-Oct-26
Sell* 55 2,524.00p Automatic Execution
 11:24:03 - 22-Oct-26
Sell* 31 2,524.00p Automatic Execution
 11:24:03 - 22-Oct-26
Buy* 8 2,524.00p Automatic Execution
 11:23:09 - 22-Oct-26
Buy* 65 2,524.00p Automatic Execution
 11:23:09 - 22-Oct-26
Buy* 17 2,522.00p Automatic Execution
 11:23:09 - 22-Oct-26
Buy* 85 2,523.00p Automatic Execution
 11:23:08 - 22-Oct-26
Buy* 2 2,521.504p Ordinary
 11:21:46 - 22-Oct-26
Sell* 53 2,522.00p Automatic Execution
 11:21:31 - 22-Oct-26
Sell* 11 2,523.4147p Ordinary
 11:21:06 - 22-Oct-26
Unknown* 0 2,525.00p SI Trade
 11:20:07 - 22-Oct-26
Sell* 2 2,520.00p Automatic Execution
 11:19:40 - 22-Oct-26
Sell* 4 2,520.00p Automatic Execution
 11:19:40 - 22-Oct-26
Sell* 12 2,520.00p Automatic Execution
 11:19:40 - 22-Oct-26
Sell* 15 2,520.00p Automatic Execution
 11:19:40 - 22-Oct-26
Sell* 8 2,520.00p Automatic Execution
 11:19:40 - 22-Oct-26
Sell* 7 2,520.00p Automatic Execution
 11:19:40 - 22-Oct-26
Sell* 1 2,520.00p Automatic Execution
 11:19:40 - 22-Oct-26
Buy* 37 2,521.00p Automatic Execution
 11:18:10 - 22-Oct-26
Buy* 13 2,521.00p Automatic Execution
 11:18:10 - 22-Oct-26
Unknown* 0 2,522.00p SI Trade
 11:16:32 - 22-Oct-26
Buy* 1 2,522.00p SI Trade
 11:16:32 - 22-Oct-26
Buy* 1 2,521.00p SI Trade
 11:15:07 - 22-Oct-26
Buy* 63 2,520.00p SI Trade
 11:13:46 - 22-Oct-26
Unknown* 0 2,522.00p SI Trade
 11:13:46 - 22-Oct-26
Sell* 20 2,521.00p Automatic Execution
 11:13:11 - 22-Oct-26
Sell* 16 2,521.00p Automatic Execution
 11:13:11 - 22-Oct-26
Sell* 15 2,521.00p Automatic Execution
 11:13:11 - 22-Oct-26
Sell* 16 2,521.00p Automatic Execution
 11:13:11 - 22-Oct-26
Buy* 157 2,522.741p Ordinary
 11:13:09 - 22-Oct-26
Buy* 196 2,522.518p Ordinary
 11:13:06 - 22-Oct-26
Buy* 55 2,522.00p Automatic Execution
 11:12:19 - 22-Oct-26
Buy* 19 2,522.00p Automatic Execution
 11:12:19 - 22-Oct-26
Buy* 16 2,522.00p Automatic Execution
 11:12:19 - 22-Oct-26
Sell* 3 2,519.00p Automatic Execution
 11:12:19 - 22-Oct-26
Sell* 18 2,519.00p Automatic Execution
 11:12:19 - 22-Oct-26
Sell* 19 2,520.00p Automatic Execution
 11:12:19 - 22-Oct-26
Buy* 2 2,522.00p Automatic Execution
 11:12:19 - 22-Oct-26
Sell* 11 2,521.00p Automatic Execution
 11:12:13 - 22-Oct-26
Unknown* 22 2,552.81598p SI Trade
Currency Conversion
 11:12:11 - 22-Oct-26
Unknown* 22 2,552.81598p Currency Conversion
OTC Trade
 11:12:11 - 22-Oct-26
Sell* 2 2,522.00p Automatic Execution
 11:11:36 - 22-Oct-26
Buy* 2 2,523.00p Automatic Execution
 11:11:36 - 22-Oct-26
Buy* 9 2,523.00p Automatic Execution
 11:11:36 - 22-Oct-26
Sell* 1 2,520.00p Automatic Execution
 11:10:37 - 22-Oct-26
Sell* 24 2,521.00p Automatic Execution
 11:10:37 - 22-Oct-26
Sell* 4 2,521.00p Automatic Execution
 11:10:37 - 22-Oct-26
Buy* 2 2,521.00p Automatic Execution
 11:10:37 - 22-Oct-26
Buy* 12 2,521.00p Automatic Execution
 11:10:37 - 22-Oct-26
Buy* 32 2,519.00p Automatic Execution
 11:09:21 - 22-Oct-26
Buy* 70 2,517.00p SI Trade
 11:09:00 - 22-Oct-26
Sell* 176 2,517.00p Automatic Execution
 11:09:00 - 22-Oct-26
Sell* 33 2,517.00p Automatic Execution
 11:09:00 - 22-Oct-26
Sell* 4 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Sell* 18 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Sell* 19 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Buy* 55 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Buy* 43 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Buy* 42 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Buy* 70 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Buy* 10 2,520.00p Automatic Execution
 11:08:53 - 22-Oct-26
Unknown* 0 2,520.00p SI Trade
 11:08:49 - 22-Oct-26
Sell* 2 2,517.00p Automatic Execution
 11:08:06 - 22-Oct-26
Sell* 10 2,517.00p Automatic Execution
 11:08:06 - 22-Oct-26
Buy* 9 2,518.00p Automatic Execution
 11:08:06 - 22-Oct-26
Buy* 72 2,518.00p Automatic Execution
 11:08:06 - 22-Oct-26
Buy* 139 2,517.00p Automatic Execution
 11:08:06 - 22-Oct-26
Buy* 5 2,517.00p Automatic Execution
 11:08:06 - 22-Oct-26
Buy* 46 2,516.00p Automatic Execution
 11:07:33 - 22-Oct-26
Sell* 13 2,514.00p Automatic Execution
 11:07:26 - 22-Oct-26
Unknown* 0 2,517.00p SI Trade
 11:06:43 - 22-Oct-26
Sell* 22 2,515.00p Automatic Execution
 11:06:13 - 22-Oct-26
Sell* 36 2,515.00p Automatic Execution
 11:05:33 - 22-Oct-26
Sell* 5 2,515.00p Automatic Execution
 11:05:33 - 22-Oct-26
Sell* 14 2,515.00p Automatic Execution
 11:05:33 - 22-Oct-26
Sell* 3 2,515.00p Automatic Execution
 11:05:31 - 22-Oct-26
Buy* 22 2,515.00p Automatic Execution
 11:05:31 - 22-Oct-26
Buy* 93 2,515.00p Automatic Execution
 11:05:31 - 22-Oct-26
Buy* 86 2,515.00p Automatic Execution
 11:05:31 - 22-Oct-26
Sell* 36 2,514.00p Automatic Execution
 11:05:30 - 22-Oct-26
Sell* 45 2,514.00p Automatic Execution
 11:05:30 - 22-Oct-26
Buy* 61 2,514.00p Automatic Execution
 11:04:48 - 22-Oct-26
Buy* 49 2,514.00p Automatic Execution
 11:04:48 - 22-Oct-26
Sell* 6 2,511.00p SI Trade
 11:03:59 - 22-Oct-26
Buy* 11 2,512.00p Automatic Execution
 11:03:47 - 22-Oct-26
Buy* 19 2,512.00p Automatic Execution
 11:03:47 - 22-Oct-26
Sell* 20 2,512.00p Automatic Execution
 11:03:47 - 22-Oct-26
Sell* 23 2,512.00p Automatic Execution
 11:03:47 - 22-Oct-26
Buy* 14 2,515.00p Automatic Execution
 11:03:41 - 22-Oct-26
Unknown* 0 2,515.00p SI Trade
 11:03:09 - 22-Oct-26
Unknown* 0 2,515.00p SI Trade
 11:02:14 - 22-Oct-26
Sell* 930 2,512.00p SI Trade
 11:01:18 - 22-Oct-26
Unknown* 930 2,512.00p OTC Trade
 11:01:18 - 22-Oct-26
Sell* 62 2,514.00p Automatic Execution
 11:00:35 - 22-Oct-26
Sell* 80 2,514.00p Automatic Execution
 11:00:35 - 22-Oct-26
Sell* 137 2,515.4175p Ordinary
 11:00:08 - 22-Oct-26
Buy* 7 2,517.00p SI Trade
 11:00:06 - 22-Oct-26
Sell* 44 2,516.00p Automatic Execution
 10:59:44 - 22-Oct-26
Sell* 4 2,512.00p Automatic Execution
 10:59:04 - 22-Oct-26
Sell* 9 2,512.00p Automatic Execution
 10:59:04 - 22-Oct-26
Sell* 11 2,512.00p Automatic Execution
 10:59:04 - 22-Oct-26
Sell* 27 2,512.00p Automatic Execution
 10:59:04 - 22-Oct-26
Buy* 61 2,514.00p Automatic Execution
 10:59:04 - 22-Oct-26
Buy* 4 2,514.00p Automatic Execution
 10:59:04 - 22-Oct-26
Buy* 34 2,514.00p Automatic Execution
 10:59:04 - 22-Oct-26
Buy* 209 2,512.3217p Ordinary
 10:58:35 - 22-Oct-26
Sell* 158 2,513.00p Automatic Execution
 10:58:30 - 22-Oct-26
Sell* 29 2,513.00p Automatic Execution
 10:58:30 - 22-Oct-26
Sell* 1 2,514.00p Automatic Execution
 10:58:11 - 22-Oct-26
Sell* 6 2,514.00p Automatic Execution
 10:58:11 - 22-Oct-26
Sell* 44 2,516.00p Automatic Execution
 10:58:10 - 22-Oct-26
Sell* 2 2,517.00p Automatic Execution
 10:58:10 - 22-Oct-26
Sell* 40 2,518.00p Automatic Execution
 10:58:02 - 22-Oct-26
Sell* 31 2,518.00p Automatic Execution
 10:58:02 - 22-Oct-26
Sell* 3 2,518.00p Automatic Execution
 10:58:02 - 22-Oct-26
Sell* 40 2,518.00p Automatic Execution
 10:58:02 - 22-Oct-26
Sell* 37 2,518.00p Automatic Execution
 10:58:02 - 22-Oct-26
Sell* 58 2,518.00p Automatic Execution
 10:58:02 - 22-Oct-26
Sell* 41 2,518.00p Automatic Execution
 10:57:01 - 22-Oct-26
Sell* 41 2,518.00p Automatic Execution
 10:57:01 - 22-Oct-26
Sell* 56 2,518.00p Automatic Execution
 10:57:01 - 22-Oct-26
Sell* 75 2,518.00p Automatic Execution
 10:57:01 - 22-Oct-26
Buy* 808 2,519.004p Ordinary
 10:56:08 - 22-Oct-26
Unknown* 40 2,518.00p SI Trade
 10:54:52 - 22-Oct-26
Sell* 91 2,516.00p Automatic Execution
 10:54:13 - 22-Oct-26
Buy* 67 2,516.00p Automatic Execution
 10:53:47 - 22-Oct-26
Buy* 92 2,516.00p Automatic Execution
 10:53:47 - 22-Oct-26
Buy* 39 2,516.00p Automatic Execution
 10:53:47 - 22-Oct-26
Buy* 17 2,516.00p Automatic Execution
 10:53:47 - 22-Oct-26
Sell* 796 2,514.3557p Ordinary
 10:53:10 - 22-Oct-26
Buy* 100 2,515.194p Ordinary
 10:51:53 - 22-Oct-26
Unknown* 0 2,513.00p SI Trade
 10:50:55 - 22-Oct-26
Buy* 4 2,515.00p SI Trade
 10:50:33 - 22-Oct-26
Sell* 39 2,514.00p Automatic Execution
 10:50:33 - 22-Oct-26
Sell* 43 2,515.00p Automatic Execution
 10:50:07 - 22-Oct-26
Sell* 42 2,517.00p Automatic Execution
 10:50:00 - 22-Oct-26
Sell* 43 2,517.00p Automatic Execution
 10:50:00 - 22-Oct-26
Sell* 116 2,517.00p Automatic Execution
 10:50:00 - 22-Oct-26
Sell* 109 2,517.00p Automatic Execution
 10:50:00 - 22-Oct-26
Sell* 25 2,518.00p Automatic Execution
 10:49:47 - 22-Oct-26
Sell* 42 2,518.00p Automatic Execution
 10:49:47 - 22-Oct-26
FTSE 100 Latest
Value10,710.62
Change-42.26