| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,723.00p | SI Trade |
16:40:13 - 07-Jul-26 |
| Buy* | 2,039 | 2,723.00p | Automatic Execution |
16:36:49 - 07-Jul-26 |
| Buy* | 961 | 2,723.00p | Automatic Execution |
16:36:49 - 07-Jul-26 |
| Buy* | 194 | 2,723.00p | Automatic Execution |
16:36:18 - 07-Jul-26 |
| Buy* | 739 | 2,723.00p | SI Trade |
16:35:23 - 07-Jul-26 |
| Buy* | 294,478 | 2,723.00p | Suspected BUY Trade |
16:35:23 - 07-Jul-26 |
| Buy* | 43 | 2,741.00p | Automatic Execution |
16:29:51 - 07-Jul-26 |
| Buy* | 37 | 2,741.00p | Automatic Execution |
16:29:51 - 07-Jul-26 |
| Buy* | 15 | 2,741.00p | Automatic Execution |
16:29:51 - 07-Jul-26 |
| Buy* | 63 | 2,740.00p | Automatic Execution |
16:29:27 - 07-Jul-26 |
| Buy* | 9 | 2,740.00p | Automatic Execution |
16:29:27 - 07-Jul-26 |
| Buy* | 25 | 2,740.00p | Automatic Execution |
16:29:27 - 07-Jul-26 |
| Sell* | 91 | 2,739.00p | Automatic Execution |
16:29:24 - 07-Jul-26 |
| Buy* | 88 | 2,739.564p | Ordinary |
16:29:21 - 07-Jul-26 |
| Buy* | 6 | 2,740.00p | SI Trade |
16:29:13 - 07-Jul-26 |
| Buy* | 1 | 2,739.577p | SI Trade |
16:29:13 - 07-Jul-26 |
| Sell* | 216 | 2,740.00p | Automatic Execution |
16:29:05 - 07-Jul-26 |
| Sell* | 1 | 2,740.00p | SI Trade |
16:29:02 - 07-Jul-26 |
| Buy* | 54 | 2,742.00p | Automatic Execution |
16:29:00 - 07-Jul-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:28:42 - 07-Jul-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:28:42 - 07-Jul-26 |
| Unknown* | 0 | 2,742.00p | SI Trade |
16:28:16 - 07-Jul-26 |
| Buy* | 21 | 2,741.00p | Automatic Execution |
16:28:15 - 07-Jul-26 |
| Buy* | 1 | 2,741.00p | Automatic Execution |
16:28:15 - 07-Jul-26 |
| Buy* | 19 | 2,741.00p | Automatic Execution |
16:28:15 - 07-Jul-26 |
| Buy* | 125 | 2,741.00p | Automatic Execution |
16:28:15 - 07-Jul-26 |
| Sell* | 110 | 2,741.00p | Automatic Execution |
16:28:15 - 07-Jul-26 |
| Buy* | 18 | 2,741.00p | Automatic Execution |
16:28:07 - 07-Jul-26 |
| Buy* | 46 | 2,741.00p | Automatic Execution |
16:28:07 - 07-Jul-26 |
| Sell* | 33 | 2,740.00p | Automatic Execution |
16:27:51 - 07-Jul-26 |
| Buy* | 59 | 2,741.1022p | Ordinary |
16:26:56 - 07-Jul-26 |
| Buy* | 1 | 2,741.00p | Automatic Execution |
16:26:56 - 07-Jul-26 |
| Sell* | 139 | 2,740.00p | Automatic Execution |
16:26:51 - 07-Jul-26 |
| Buy* | 73 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 53 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 13 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 10 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 22 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 23 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 22 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 22 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 45 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 23 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 22 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 23 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 22 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 13 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 120 | 2,740.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 23 | 2,739.00p | Automatic Execution |
16:26:45 - 07-Jul-26 |
| Buy* | 181 | 2,739.358p | SI Trade |
16:26:40 - 07-Jul-26 |
| Buy* | 3 | 2,740.00p | SI Trade |
16:25:50 - 07-Jul-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:25:45 - 07-Jul-26 |
| Buy* | 72 | 2,739.226p | SI Trade |
16:25:43 - 07-Jul-26 |
| Buy* | 13 | 2,740.00p | Automatic Execution |
16:25:06 - 07-Jul-26 |
| Unknown* | 0 | 2,738.00p | SI Trade |
16:24:54 - 07-Jul-26 |
| Buy* | 33 | 2,739.00p | SI Trade |
16:24:53 - 07-Jul-26 |
| Unknown* | 88 | 2,738.00p | SI Trade |
16:24:27 - 07-Jul-26 |
| Buy* | 15 | 2,737.00p | Automatic Execution |
16:24:16 - 07-Jul-26 |
| Buy* | 29 | 2,737.00p | Automatic Execution |
16:24:16 - 07-Jul-26 |
| Buy* | 56 | 2,740.619p | Suspected BUY Trade |
16:24:10 - 07-Jul-26 |
| Sell* | 67 | 2,739.00p | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Sell* | 120 | 2,739.00p | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Sell* | 67 | 2,739.00p | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Sell* | 50 | 2,739.00p | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Sell* | 145 | 2,739.00p | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Sell* | 125 | 2,739.00p | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Sell* | 147 | 2,740.00p | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Buy* | 1 | 2,740.00p | Automatic Execution |
16:24:02 - 07-Jul-26 |
| Buy* | 10 | 2,740.00p | Automatic Execution |
16:24:02 - 07-Jul-26 |
| Buy* | 18 | 2,740.00p | Automatic Execution |
16:24:02 - 07-Jul-26 |
| Buy* | 9 | 2,740.00p | Automatic Execution |
16:24:02 - 07-Jul-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:23:03 - 07-Jul-26 |
| Buy* | 250 | 2,740.00p | SI Trade |
16:22:57 - 07-Jul-26 |
| Buy* | 90 | 2,740.438p | SI Trade |
16:22:42 - 07-Jul-26 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
16:22:38 - 07-Jul-26 |
| Buy* | 210 | 2,740.00p | Automatic Execution |
16:22:38 - 07-Jul-26 |
| Buy* | 126 | 2,740.954p | Suspected BUY Trade |
16:22:36 - 07-Jul-26 |
| Buy* | 182 | 2,741.70p | Ordinary |
16:22:27 - 07-Jul-26 |
| Sell* | 78 | 2,743.00p | Automatic Execution |
16:22:07 - 07-Jul-26 |
| Buy* | 35 | 2,743.00p | Automatic Execution |
16:22:07 - 07-Jul-26 |
| Sell* | 4 | 2,743.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Sell* | 63 | 2,743.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Sell* | 152 | 2,743.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Sell* | 3 | 2,743.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Sell* | 67 | 2,743.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Buy* | 2 | 2,743.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Buy* | 95 | 2,743.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Buy* | 42 | 2,742.00p | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Sell* | 78 | 2,741.00p | Automatic Execution |
16:21:24 - 07-Jul-26 |
| Buy* | 2 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 64 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 6 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 8 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 3 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 38 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 17 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 10 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 15 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 21 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 2 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 35 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 38 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 1 | 2,741.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 43 | 2,740.00p | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:20:43 - 07-Jul-26 |
| Unknown* | 0 | 2,742.00p | SI Trade |
16:20:28 - 07-Jul-26 |
| Sell* | 3 | 2,740.00p | Automatic Execution |
16:20:18 - 07-Jul-26 |
| Sell* | 129 | 2,740.00p | Automatic Execution |
16:20:18 - 07-Jul-26 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
16:20:10 - 07-Jul-26 |
| Sell* | 68 | 2,739.00p | Automatic Execution |
16:20:10 - 07-Jul-26 |
| Sell* | 145 | 2,739.00p | Automatic Execution |
16:20:10 - 07-Jul-26 |
| Sell* | 34 | 2,739.00p | Automatic Execution |
16:20:10 - 07-Jul-26 |
| Sell* | 145 | 2,739.00p | Automatic Execution |
16:20:07 - 07-Jul-26 |
| Sell* | 73 | 2,739.00p | Automatic Execution |
16:20:07 - 07-Jul-26 |
| Buy* | 33 | 2,739.00p | Automatic Execution |
16:20:07 - 07-Jul-26 |
| Buy* | 16 | 2,738.00p | Automatic Execution |
16:20:03 - 07-Jul-26 |
| Buy* | 3 | 2,738.00p | Automatic Execution |
16:20:03 - 07-Jul-26 |
| Buy* | 10 | 2,737.00p | Automatic Execution |
16:19:13 - 07-Jul-26 |
| Buy* | 93 | 2,737.00p | Automatic Execution |
16:19:13 - 07-Jul-26 |
| Buy* | 26 | 2,736.00p | Automatic Execution |
16:19:06 - 07-Jul-26 |
| Buy* | 36 | 2,735.772p | Suspected BUY Trade |
16:18:53 - 07-Jul-26 |
| Buy* | 3 | 2,737.00p | SI Trade |
16:18:52 - 07-Jul-26 |
| Sell* | 36 | 2,736.00p | Automatic Execution |
16:17:50 - 07-Jul-26 |
| Sell* | 37 | 2,737.00p | Automatic Execution |
16:17:48 - 07-Jul-26 |
| Sell* | 146 | 2,738.00p | Automatic Execution |
16:17:48 - 07-Jul-26 |
| Sell* | 35 | 2,738.00p | Automatic Execution |
16:17:48 - 07-Jul-26 |
| Sell* | 70 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 136 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 174 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 73 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 46 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 4 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 120 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 34 | 2,739.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 45 | 2,740.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 36 | 2,740.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 200 | 2,740.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 41 | 2,741.00p | Automatic Execution |
16:17:34 - 07-Jul-26 |
| Sell* | 58 | 2,741.00p | Automatic Execution |
16:17:34 - 07-Jul-26 |
| Sell* | 41 | 2,742.00p | Automatic Execution |
16:17:34 - 07-Jul-26 |
| Buy* | 25 | 2,743.00p | Automatic Execution |
16:17:04 - 07-Jul-26 |
| Buy* | 74 | 2,743.00p | Automatic Execution |
16:17:04 - 07-Jul-26 |
| Buy* | 52 | 2,741.00p | Automatic Execution |
16:16:42 - 07-Jul-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:16:33 - 07-Jul-26 |
| Sell* | 11 | 2,739.00p | Automatic Execution |
16:16:32 - 07-Jul-26 |
| Sell* | 8 | 2,741.00p | Automatic Execution |
16:16:05 - 07-Jul-26 |
| Sell* | 112 | 2,741.00p | Automatic Execution |
16:16:05 - 07-Jul-26 |
| Sell* | 150 | 2,741.263p | Ordinary |
16:15:57 - 07-Jul-26 |
| Buy* | 27 | 2,741.00p | Automatic Execution |
16:15:42 - 07-Jul-26 |
| Buy* | 2 | 2,741.00p | Automatic Execution |
16:15:42 - 07-Jul-26 |
| Buy* | 148 | 2,741.00p | Automatic Execution |
16:15:42 - 07-Jul-26 |
| Buy* | 1 | 2,742.00p | SI Trade |
16:15:35 - 07-Jul-26 |
| Sell* | 4 | 2,743.00p | Automatic Execution |
16:15:14 - 07-Jul-26 |
| Sell* | 3 | 2,744.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 125 | 2,745.00p | Automatic Execution |
16:15:00 - 07-Jul-26 |
| Sell* | 8 | 2,745.00p | Automatic Execution |
16:15:00 - 07-Jul-26 |
| Sell* | 126 | 2,745.00p | Automatic Execution |
16:15:00 - 07-Jul-26 |
| Unknown* | 0 | 2,747.00p | SI Trade |
16:14:43 - 07-Jul-26 |
| Unknown* | 37 | 2,746.00p | SI Trade |
16:14:43 - 07-Jul-26 |
| Sell* | 99 | 2,746.00p | Automatic Execution |
16:14:39 - 07-Jul-26 |
| Sell* | 103 | 2,746.00p | Automatic Execution |
16:14:39 - 07-Jul-26 |
| Sell* | 36 | 2,747.00p | Automatic Execution |
16:14:26 - 07-Jul-26 |
| Unknown* | 0 | 2,749.00p | SI Trade |
16:14:20 - 07-Jul-26 |
| Unknown* | 0 | 2,751.00p | SI Trade |
16:14:01 - 07-Jul-26 |
| Buy* | 32 | 2,750.00p | Automatic Execution |
16:14:00 - 07-Jul-26 |
| Buy* | 9 | 2,749.00p | Automatic Execution |
16:13:59 - 07-Jul-26 |
| Buy* | 46 | 2,749.00p | Automatic Execution |
16:13:59 - 07-Jul-26 |
| Sell* | 74 | 2,748.00p | Automatic Execution |
16:13:54 - 07-Jul-26 |
| Sell* | 10 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Sell* | 53 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 191 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 22 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 23 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 22 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 23 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 22 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 10 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 22 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 13 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 10 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 22 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 23 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 22 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 23 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 3 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 7 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 94 | 2,748.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 25 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 3 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 65 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 3 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 10 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 3 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 9 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 9 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 158 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 19 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 120 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 50 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |
| Buy* | 84 | 2,747.00p | Automatic Execution |
16:13:46 - 07-Jul-26 |