| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | 3,660.00p | Automatic Execution |
16:35:25 - 22-Apr-26 |
| Buy* | 268 | 3,660.00p | Automatic Execution |
16:35:25 - 22-Apr-26 |
| Buy* | 245,923 | 3,660.00p | Suspected BUY Trade |
16:35:25 - 22-Apr-26 |
| Sell* | 30 | 3,648.00p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Sell* | 12 | 3,648.00p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Buy* | 72 | 3,651.00p | Automatic Execution |
16:29:58 - 22-Apr-26 |
| Buy* | 1,629 | 3,649.058p | Suspected BUY Trade |
16:29:57 - 22-Apr-26 |
| Buy* | 4 | 3,650.00p | Automatic Execution |
16:29:50 - 22-Apr-26 |
| Buy* | 1 | 3,649.00p | Automatic Execution |
16:29:40 - 22-Apr-26 |
| Buy* | 2 | 3,649.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 17 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 30 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 2 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 2 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 6 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 12 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 9 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 8 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Sell* | 22 | 3,648.00p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
16:29:33 - 22-Apr-26 |
| Sell* | 31 | 3,648.00p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 30 | 3,648.00p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 1,394 | 3,650.9874p | Ordinary |
16:29:28 - 22-Apr-26 |
| Sell* | 34 | 3,649.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Sell* | 30 | 3,649.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 45 | 3,651.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 9 | 3,649.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 545 | 3,648.614p | Suspected BUY Trade |
16:29:12 - 22-Apr-26 |
| Buy* | 1 | 3,649.00p | Automatic Execution |
16:29:12 - 22-Apr-26 |
| Sell* | 10 | 3,649.00p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 15 | 3,649.00p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 1 | 3,649.00p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 1 | 3,649.00p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 3 | 3,649.00p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 6 | 3,649.00p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Buy* | 25 | 3,650.00p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 1 | 3,649.00p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Sell* | 66 | 3,648.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 128 | 3,648.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 43 | 3,652.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 41 | 3,651.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 100 | 3,651.00p | SI Trade |
16:28:53 - 22-Apr-26 |
| Buy* | 9 | 3,651.00p | Automatic Execution |
16:28:53 - 22-Apr-26 |
| Buy* | 91 | 3,651.00p | Automatic Execution |
16:28:53 - 22-Apr-26 |
| Sell* | 30 | 3,649.00p | Automatic Execution |
16:28:49 - 22-Apr-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
16:28:47 - 22-Apr-26 |
| Unknown* | 84 | 3,650.50p | OTC Trade |
16:28:45 - 22-Apr-26 |
| Sell* | 1 | 3,651.00p | Automatic Execution |
16:28:42 - 22-Apr-26 |
| Sell* | 13 | 3,652.00p | Automatic Execution |
16:28:41 - 22-Apr-26 |
| Sell* | 2 | 3,652.00p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 8 | 3,652.00p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 15 | 3,652.00p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 1 | 3,652.00p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 2 | 3,652.00p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 1 | 3,652.00p | Automatic Execution |
16:28:35 - 22-Apr-26 |
| Sell* | 2 | 3,652.00p | Automatic Execution |
16:28:35 - 22-Apr-26 |
| Sell* | 4 | 3,652.00p | Automatic Execution |
16:28:32 - 22-Apr-26 |
| Buy* | 55 | 3,653.767p | SI Trade |
16:28:20 - 22-Apr-26 |
| Sell* | 41 | 3,652.797p | Ordinary |
16:28:11 - 22-Apr-26 |
| Buy* | 2 | 3,656.00p | SI Trade |
16:27:37 - 22-Apr-26 |
| Buy* | 2 | 3,656.00p | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Sell* | 1 | 3,653.00p | Automatic Execution |
16:27:25 - 22-Apr-26 |
| Sell* | 58 | 3,653.00p | Automatic Execution |
16:27:25 - 22-Apr-26 |
| Buy* | 31 | 3,655.00p | Automatic Execution |
16:27:23 - 22-Apr-26 |
| Buy* | 5 | 3,655.00p | Automatic Execution |
16:27:23 - 22-Apr-26 |
| Sell* | 14 | 3,652.604p | Ordinary |
16:27:15 - 22-Apr-26 |
| Sell* | 46 | 3,653.00p | Automatic Execution |
16:26:48 - 22-Apr-26 |
| Sell* | 1 | 3,653.00p | Automatic Execution |
16:26:48 - 22-Apr-26 |
| Sell* | 16 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 9 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 1 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 120 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 84 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 91 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 9 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 17 | 3,653.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Buy* | 65 | 3,655.00p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Sell* | 1,945 | 3,652.063p | Ordinary |
16:26:26 - 22-Apr-26 |
| Sell* | 18 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 16 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 13 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 38 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 34 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 8 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 1 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 7 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 21 | 3,653.00p | Automatic Execution |
16:26:23 - 22-Apr-26 |
| Sell* | 30 | 3,653.00p | Automatic Execution |
16:26:22 - 22-Apr-26 |
| Sell* | 150 | 3,653.00p | Automatic Execution |
16:26:22 - 22-Apr-26 |
| Buy* | 1 | 3,654.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 9 | 3,653.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 18 | 3,653.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 92 | 3,654.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 9 | 3,654.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 93 | 3,654.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 22 | 3,654.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 18 | 3,654.00p | Automatic Execution |
16:25:50 - 22-Apr-26 |
| Sell* | 1 | 3,655.00p | Automatic Execution |
16:25:47 - 22-Apr-26 |
| Sell* | 120 | 3,654.00p | Automatic Execution |
16:25:47 - 22-Apr-26 |
| Sell* | 123 | 3,654.00p | Automatic Execution |
16:25:47 - 22-Apr-26 |
| Sell* | 25 | 3,655.00p | Automatic Execution |
16:25:47 - 22-Apr-26 |
| Sell* | 22 | 3,656.00p | Automatic Execution |
16:25:38 - 22-Apr-26 |
| Sell* | 45 | 3,656.00p | Automatic Execution |
16:25:38 - 22-Apr-26 |
| Sell* | 16 | 3,656.00p | Automatic Execution |
16:25:38 - 22-Apr-26 |
| Sell* | 58 | 3,656.00p | Automatic Execution |
16:25:38 - 22-Apr-26 |
| Sell* | 106 | 3,657.00p | Automatic Execution |
16:25:38 - 22-Apr-26 |
| Unknown* | 40 | 3,658.00p | OTC Trade |
16:25:20 - 22-Apr-26 |
| Sell* | 11 | 3,658.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 120 | 3,658.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 9 | 3,658.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 18 | 3,658.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 45 | 3,658.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 67 | 3,659.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 45 | 3,659.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 153 | 3,659.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 11 | 3,660.00p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Sell* | 49 | 3,660.00p | Automatic Execution |
16:25:17 - 22-Apr-26 |
| Sell* | 33 | 3,660.00p | Automatic Execution |
16:25:17 - 22-Apr-26 |
| Sell* | 18 | 3,660.00p | Automatic Execution |
16:25:17 - 22-Apr-26 |
| Sell* | 9 | 3,660.00p | Automatic Execution |
16:25:17 - 22-Apr-26 |
| Sell* | 120 | 3,660.00p | Automatic Execution |
16:25:17 - 22-Apr-26 |
| Sell* | 61 | 3,660.00p | Automatic Execution |
16:25:17 - 22-Apr-26 |
| Buy* | 32 | 3,660.00p | Automatic Execution |
16:25:14 - 22-Apr-26 |
| Sell* | 38 | 3,658.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 66 | 3,658.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 18 | 3,659.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 66 | 3,659.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Buy* | 93 | 3,660.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Buy* | 61 | 3,660.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Buy* | 32 | 3,660.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Buy* | 9 | 3,659.00p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 18 | 3,659.00p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 9 | 3,658.00p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 18 | 3,658.00p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Sell* | 63 | 3,656.00p | Automatic Execution |
16:24:50 - 22-Apr-26 |
| Sell* | 7 | 3,656.00p | Automatic Execution |
16:24:50 - 22-Apr-26 |
| Sell* | 7 | 3,656.00p | Automatic Execution |
16:24:48 - 22-Apr-26 |
| Sell* | 86 | 3,656.00p | Automatic Execution |
16:24:41 - 22-Apr-26 |
| Buy* | 16 | 3,658.00p | SI Trade |
16:24:08 - 22-Apr-26 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
16:24:08 - 22-Apr-26 |
| Sell* | 38 | 3,656.00p | Automatic Execution |
16:24:08 - 22-Apr-26 |
| Sell* | 42 | 3,655.00p | Automatic Execution |
16:24:02 - 22-Apr-26 |
| Sell* | 64 | 3,655.00p | Automatic Execution |
16:24:02 - 22-Apr-26 |
| Buy* | 80 | 3,654.00p | Automatic Execution |
16:23:55 - 22-Apr-26 |
| Sell* | 80 | 3,652.00p | Automatic Execution |
16:23:53 - 22-Apr-26 |
| Sell* | 5 | 3,652.00p | Automatic Execution |
16:23:53 - 22-Apr-26 |
| Sell* | 400 | 3,652.47p | Ordinary |
16:23:45 - 22-Apr-26 |
| Sell* | 61 | 3,651.00p | Automatic Execution |
16:23:36 - 22-Apr-26 |
| Sell* | 33 | 3,651.00p | Automatic Execution |
16:23:36 - 22-Apr-26 |
| Buy* | 88 | 3,650.00p | Automatic Execution |
16:23:32 - 22-Apr-26 |
| Sell* | 147 | 3,649.00p | Automatic Execution |
16:23:28 - 22-Apr-26 |
| Sell* | 5 | 3,650.00p | Automatic Execution |
16:23:28 - 22-Apr-26 |
| Buy* | 58 | 3,652.00p | Automatic Execution |
16:23:27 - 22-Apr-26 |
| Buy* | 61 | 3,651.00p | Automatic Execution |
16:23:27 - 22-Apr-26 |
| Sell* | 16 | 3,650.00p | Automatic Execution |
16:23:27 - 22-Apr-26 |
| Sell* | 72 | 3,650.00p | Automatic Execution |
16:23:27 - 22-Apr-26 |
| Buy* | 72 | 3,652.00p | Automatic Execution |
16:23:26 - 22-Apr-26 |
| Buy* | 161 | 3,652.00p | Automatic Execution |
16:23:26 - 22-Apr-26 |
| Sell* | 134 | 3,650.00p | Automatic Execution |
16:23:26 - 22-Apr-26 |
| Sell* | 142 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 43 | 3,651.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 100 | 3,651.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 61 | 3,651.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 9 | 3,649.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 53 | 3,649.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 84 | 3,649.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 18 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 9 | 3,649.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 18 | 3,649.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 20 | 3,651.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 120 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 9 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 20 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 18 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 61 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 69 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 10 | 3,651.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 41 | 3,651.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 699 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 389 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 264 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 120 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 253 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 3,275 | 3,650.00p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Sell* | 7 | 3,648.00p | Automatic Execution |
16:23:11 - 22-Apr-26 |
| Sell* | 167 | 3,648.00p | Automatic Execution |
16:23:10 - 22-Apr-26 |
| Sell* | 82 | 3,647.00p | Automatic Execution |
16:22:23 - 22-Apr-26 |
| Buy* | 108 | 3,647.00p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Buy* | 150 | 3,646.00p | Automatic Execution |
16:22:06 - 22-Apr-26 |
| Sell* | 17 | 3,645.00p | Automatic Execution |
16:22:04 - 22-Apr-26 |
| Sell* | 32 | 3,645.00p | Automatic Execution |
16:22:04 - 22-Apr-26 |
| Sell* | 87 | 3,645.00p | Automatic Execution |
16:22:04 - 22-Apr-26 |
| Buy* | 70 | 3,646.00p | Automatic Execution |
16:22:02 - 22-Apr-26 |
| Buy* | 153 | 3,646.00p | Automatic Execution |
16:22:02 - 22-Apr-26 |
| Buy* | 5 | 3,645.00p | Automatic Execution |
16:22:02 - 22-Apr-26 |
| Sell* | 1 | 3,643.00p | Automatic Execution |
16:21:56 - 22-Apr-26 |
| Sell* | 5 | 3,643.00p | Automatic Execution |
16:21:56 - 22-Apr-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
16:21:51 - 22-Apr-26 |
| Sell* | 51 | 3,644.00p | Automatic Execution |
16:21:47 - 22-Apr-26 |
| Sell* | 140 | 3,644.00p | Automatic Execution |
16:21:47 - 22-Apr-26 |