| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,488 | 3,214.845p | SI Trade Suspected SELL Trade |
16:47:07 - 03-Jun-26 |
| Buy* | 770 | 3,168.00p | Automatic Execution |
16:36:58 - 03-Jun-26 |
| Sell* | 4,000 | 3,168.00p | SI Trade |
16:35:01 - 03-Jun-26 |
| Buy* | 2 | 3,168.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Buy* | 55 | 3,168.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Buy* | 68 | 3,168.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Buy* | 8 | 3,168.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Buy* | 18 | 3,168.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Buy* | 15 | 3,167.197p | Ordinary |
16:29:53 - 03-Jun-26 |
| Buy* | 2,500 | 3,168.00p | Ordinary |
16:29:51 - 03-Jun-26 |
| Buy* | 26 | 3,167.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 67 | 3,167.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 3 | 3,167.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 5 | 3,167.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 4 | 3,167.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 11 | 3,167.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 22 | 3,167.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Sell* | 73 | 3,166.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Buy* | 70 | 3,167.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Buy* | 36 | 3,167.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Buy* | 26 | 3,167.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Buy* | 70 | 3,167.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Sell* | 22 | 3,166.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Sell* | 51 | 3,166.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Sell* | 73 | 3,166.00p | Automatic Execution |
16:29:36 - 03-Jun-26 |
| Sell* | 31 | 3,165.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 10 | 3,168.00p | SI Trade |
16:29:29 - 03-Jun-26 |
| Sell* | 38 | 3,166.00p | Automatic Execution |
16:29:22 - 03-Jun-26 |
| Buy* | 15 | 3,167.848p | Ordinary |
16:29:19 - 03-Jun-26 |
| Sell* | 73 | 3,166.00p | Automatic Execution |
16:29:19 - 03-Jun-26 |
| Sell* | 73 | 3,167.00p | Automatic Execution |
16:29:12 - 03-Jun-26 |
| Sell* | 73 | 3,168.00p | Automatic Execution |
16:29:09 - 03-Jun-26 |
| Sell* | 1 | 3,168.00p | Automatic Execution |
16:29:09 - 03-Jun-26 |
| Buy* | 225 | 3,169.6744p | Ordinary |
16:29:05 - 03-Jun-26 |
| Sell* | 1 | 3,168.00p | SI Trade |
16:29:01 - 03-Jun-26 |
| Buy* | 68 | 3,170.00p | SI Trade |
16:29:01 - 03-Jun-26 |
| Sell* | 105 | 3,168.7286p | Ordinary |
16:28:59 - 03-Jun-26 |
| Sell* | 83 | 3,169.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Sell* | 2 | 3,169.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 10 | 3,172.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 70 | 3,172.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 39 | 3,172.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 65 | 3,171.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 10 | 3,171.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 70 | 3,171.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 3 | 3,171.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 12 | 3,171.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Sell* | 70 | 3,169.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Sell* | 26 | 3,169.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 10 | 3,172.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 157 | 3,172.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 50 | 3,172.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 10 | 3,171.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Buy* | 160 | 3,171.00p | Automatic Execution |
16:28:48 - 03-Jun-26 |
| Sell* | 72 | 3,167.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Buy* | 154 | 3,168.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Buy* | 22 | 3,167.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Buy* | 72 | 3,167.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Buy* | 36 | 3,167.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Buy* | 121 | 3,166.833p | Suspected BUY Trade |
16:28:35 - 03-Jun-26 |
| Buy* | 2 | 3,167.00p | SI Trade |
16:28:21 - 03-Jun-26 |
| Sell* | 28 | 3,166.00p | Automatic Execution |
16:28:21 - 03-Jun-26 |
| Sell* | 10 | 3,166.00p | Automatic Execution |
16:28:21 - 03-Jun-26 |
| Buy* | 250 | 3,168.00p | Ordinary |
16:28:06 - 03-Jun-26 |
| Sell* | 30 | 3,165.00p | Automatic Execution |
16:28:03 - 03-Jun-26 |
| Sell* | 83 | 3,168.00p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 29 | 3,168.00p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 10 | 3,169.00p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Buy* | 48 | 3,170.00p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Buy* | 10 | 3,170.00p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Buy* | 11 | 3,170.00p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Buy* | 5 | 3,170.00p | SI Trade |
16:28:00 - 03-Jun-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:28:00 - 03-Jun-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:28:00 - 03-Jun-26 |
| Sell* | 62 | 3,169.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 22 | 3,169.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 83 | 3,170.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 116 | 3,170.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 4 | 3,170.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 8 | 3,170.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 112 | 3,170.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 26 | 3,170.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Unknown* | 20 | 3,171.50p | SI Trade |
16:27:53 - 03-Jun-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:27:30 - 03-Jun-26 |
| Buy* | 10 | 3,173.00p | SI Trade |
16:27:30 - 03-Jun-26 |
| Sell* | 300 | 3,171.198p | Ordinary |
16:27:24 - 03-Jun-26 |
| Unknown* | 13 | 3,171.50p | SI Trade |
16:27:22 - 03-Jun-26 |
| Sell* | 29 | 3,171.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Sell* | 92 | 3,172.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Sell* | 90 | 3,173.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Buy* | 32 | 3,173.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Sell* | 92 | 3,172.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Sell* | 92 | 3,172.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Sell* | 92 | 3,172.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Sell* | 119 | 3,173.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Buy* | 41 | 3,174.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Buy* | 20 | 3,174.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Buy* | 4 | 3,174.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Buy* | 33 | 3,174.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Buy* | 73 | 3,174.00p | Automatic Execution |
16:27:19 - 03-Jun-26 |
| Buy* | 11 | 3,172.00p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 46 | 3,172.00p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 171 | 3,172.00p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 22 | 3,172.00p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 16 | 3,172.00p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 45 | 3,172.00p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Sell* | 3 | 3,170.00p | Automatic Execution |
16:27:14 - 03-Jun-26 |
| Sell* | 13 | 3,170.00p | Automatic Execution |
16:26:59 - 03-Jun-26 |
| Buy* | 15 | 3,172.00p | SI Trade |
16:26:56 - 03-Jun-26 |
| Buy* | 36 | 3,172.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 40 | 3,172.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Sell* | 32 | 3,170.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 700 | 3,172.134p | Ordinary |
16:26:51 - 03-Jun-26 |
| Buy* | 158 | 3,171.6744p | Ordinary |
16:26:44 - 03-Jun-26 |
| Sell* | 142 | 3,172.00p | Automatic Execution |
16:26:40 - 03-Jun-26 |
| Sell* | 23 | 3,172.00p | Automatic Execution |
16:26:40 - 03-Jun-26 |
| Sell* | 61 | 3,173.00p | Automatic Execution |
16:26:32 - 03-Jun-26 |
| Sell* | 61 | 3,173.00p | Automatic Execution |
16:26:32 - 03-Jun-26 |
| Buy* | 15 | 3,174.00p | SI Trade |
16:26:19 - 03-Jun-26 |
| Unknown* | 22 | 3,175.00p | SI Trade |
16:26:11 - 03-Jun-26 |
| Buy* | 37 | 3,177.00p | SI Trade |
16:26:05 - 03-Jun-26 |
| Unknown* | 19 | 3,175.00p | SI Trade |
16:26:02 - 03-Jun-26 |
| Buy* | 54 | 3,176.151p | Suspected BUY Trade |
16:25:54 - 03-Jun-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:25:50 - 03-Jun-26 |
| Buy* | 50 | 3,177.00p | Ordinary |
16:25:43 - 03-Jun-26 |
| Buy* | 26 | 3,176.00p | Automatic Execution |
16:25:32 - 03-Jun-26 |
| Buy* | 113 | 3,176.00p | Automatic Execution |
16:25:32 - 03-Jun-26 |
| Buy* | 31 | 3,175.00p | Automatic Execution |
16:25:32 - 03-Jun-26 |
| Buy* | 122 | 3,175.00p | Automatic Execution |
16:25:32 - 03-Jun-26 |
| Sell* | 25 | 3,174.00p | Automatic Execution |
16:25:21 - 03-Jun-26 |
| Sell* | 105 | 3,177.00p | Automatic Execution |
16:25:17 - 03-Jun-26 |
| Sell* | 31 | 3,177.00p | Automatic Execution |
16:25:17 - 03-Jun-26 |
| Buy* | 29 | 3,178.00p | Automatic Execution |
16:25:17 - 03-Jun-26 |
| Buy* | 86 | 3,178.00p | Automatic Execution |
16:25:17 - 03-Jun-26 |
| Sell* | 111 | 3,178.00p | Automatic Execution |
16:25:12 - 03-Jun-26 |
| Sell* | 11 | 3,178.00p | Automatic Execution |
16:25:12 - 03-Jun-26 |
| Sell* | 120 | 3,178.00p | Automatic Execution |
16:25:12 - 03-Jun-26 |
| Sell* | 70 | 3,178.00p | Automatic Execution |
16:25:12 - 03-Jun-26 |
| Sell* | 50 | 3,178.00p | Automatic Execution |
16:25:12 - 03-Jun-26 |
| Buy* | 29 | 3,180.00p | Automatic Execution |
16:25:12 - 03-Jun-26 |
| Buy* | 26 | 3,180.00p | Automatic Execution |
16:25:12 - 03-Jun-26 |
| Buy* | 9 | 3,179.50p | SI Trade |
16:25:10 - 03-Jun-26 |
| Sell* | 111 | 3,179.00p | Automatic Execution |
16:25:10 - 03-Jun-26 |
| Sell* | 29 | 3,179.00p | Automatic Execution |
16:25:10 - 03-Jun-26 |
| Buy* | 124 | 3,180.797p | Ordinary |
16:25:07 - 03-Jun-26 |
| Buy* | 17 | 3,180.797p | Ordinary |
16:25:05 - 03-Jun-26 |
| Buy* | 70 | 3,181.497p | Suspected BUY Trade |
16:24:53 - 03-Jun-26 |
| Buy* | 3,899 | 3,181.75p | Suspected BUY Trade |
16:24:43 - 03-Jun-26 |
| Buy* | 30 | 3,182.00p | Automatic Execution |
16:24:40 - 03-Jun-26 |
| Buy* | 40 | 3,182.00p | Automatic Execution |
16:24:40 - 03-Jun-26 |
| Buy* | 34 | 3,181.00p | Automatic Execution |
16:24:40 - 03-Jun-26 |
| Buy* | 17 | 3,181.00p | Automatic Execution |
16:24:40 - 03-Jun-26 |
| Buy* | 23 | 3,181.00p | Automatic Execution |
16:24:40 - 03-Jun-26 |
| Sell* | 4 | 3,177.00p | SI Trade |
16:24:39 - 03-Jun-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:24:39 - 03-Jun-26 |
| Buy* | 40 | 3,179.00p | Automatic Execution |
16:24:17 - 03-Jun-26 |
| Buy* | 31 | 3,178.00p | Automatic Execution |
16:24:17 - 03-Jun-26 |
| Buy* | 8 | 3,178.00p | Automatic Execution |
16:24:17 - 03-Jun-26 |
| Buy* | 31 | 3,178.00p | Automatic Execution |
16:24:17 - 03-Jun-26 |
| Buy* | 40 | 3,178.00p | Automatic Execution |
16:24:17 - 03-Jun-26 |
| Sell* | 189 | 3,176.00p | Automatic Execution |
16:24:02 - 03-Jun-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:23:50 - 03-Jun-26 |
| Unknown* | 230 | 3,178.50p | SI Trade |
16:23:30 - 03-Jun-26 |
| Sell* | 137 | 3,179.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Sell* | 137 | 3,179.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 100 | 3,180.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 62 | 3,180.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 111 | 3,179.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 40 | 3,179.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 42 | 3,179.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 39 | 3,178.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 17 | 3,178.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
16:22:53 - 03-Jun-26 |
| Buy* | 70 | 3,181.00p | Automatic Execution |
16:22:49 - 03-Jun-26 |
| Sell* | 258 | 3,181.00p | Automatic Execution |
16:22:49 - 03-Jun-26 |
| Sell* | 229 | 3,181.00p | Automatic Execution |
16:22:49 - 03-Jun-26 |
| Buy* | 4 | 3,184.00p | SI Trade |
16:22:45 - 03-Jun-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
16:22:40 - 03-Jun-26 |
| Buy* | 150 | 3,187.353p | SI Trade |
16:22:09 - 03-Jun-26 |
| Sell* | 75 | 3,186.00p | Automatic Execution |
16:22:08 - 03-Jun-26 |
| Buy* | 2,183 | 3,189.00p | SI Trade |
16:21:36 - 03-Jun-26 |
| Buy* | 16 | 3,189.00p | Automatic Execution |
16:21:20 - 03-Jun-26 |
| Buy* | 36 | 3,189.00p | Automatic Execution |
16:21:20 - 03-Jun-26 |
| Buy* | 40 | 3,189.00p | Automatic Execution |
16:21:20 - 03-Jun-26 |
| Buy* | 38 | 3,189.00p | Automatic Execution |
16:21:20 - 03-Jun-26 |
| Sell* | 159 | 3,190.00p | Automatic Execution |
16:21:08 - 03-Jun-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
16:20:28 - 03-Jun-26 |
| Unknown* | 10 | 3,193.00p | SI Trade |
16:20:20 - 03-Jun-26 |
| Unknown* | 32 | 3,194.00p | SI Trade |
16:20:10 - 03-Jun-26 |
| Unknown* | 33 | 3,194.00p | OTC Trade |
16:19:50 - 03-Jun-26 |
| Unknown* | 33 | 3,194.00p | SI Trade |
16:19:50 - 03-Jun-26 |
| Buy* | 70 | 3,194.00p | Automatic Execution |
16:19:49 - 03-Jun-26 |
| Buy* | 36 | 3,194.00p | Automatic Execution |
16:19:49 - 03-Jun-26 |
| Buy* | 13 | 3,194.00p | Automatic Execution |
16:19:49 - 03-Jun-26 |
| Sell* | 63 | 3,193.00p | Automatic Execution |
16:19:41 - 03-Jun-26 |
| Sell* | 15 | 3,193.00p | Automatic Execution |
16:19:41 - 03-Jun-26 |
| Buy* | 26 | 3,193.00p | Automatic Execution |
16:19:09 - 03-Jun-26 |
| Sell* | 35 | 3,188.00p | Automatic Execution |
16:18:33 - 03-Jun-26 |
| Sell* | 76 | 3,188.00p | Automatic Execution |
16:18:33 - 03-Jun-26 |
| Sell* | 84 | 3,189.00p | Automatic Execution |
16:18:33 - 03-Jun-26 |