| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,545.00p | SI Trade |
16:29:51 - 30-Jul-26 |
| Sell* | 171 | 2,545.00p | SI Trade |
16:29:42 - 30-Jul-26 |
| Sell* | 681 | 2,545.4823p | Ordinary |
16:29:39 - 30-Jul-26 |
| Buy* | 6 | 2,546.00p | SI Trade |
16:29:34 - 30-Jul-26 |
| Buy* | 38 | 2,544.00p | Automatic Execution |
16:29:05 - 30-Jul-26 |
| Buy* | 87 | 2,544.00p | Automatic Execution |
16:29:05 - 30-Jul-26 |
| Sell* | 253 | 2,542.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Buy* | 131 | 2,543.00p | Automatic Execution |
16:29:00 - 30-Jul-26 |
| Sell* | 13 | 2,542.00p | Automatic Execution |
16:29:00 - 30-Jul-26 |
| Sell* | 38 | 2,542.00p | Automatic Execution |
16:29:00 - 30-Jul-26 |
| Buy* | 20 | 2,542.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Buy* | 111 | 2,542.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Sell* | 34 | 2,542.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Sell* | 29 | 2,542.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Buy* | 55 | 2,543.00p | SI Trade |
16:28:46 - 30-Jul-26 |
| Buy* | 3 | 2,543.00p | SI Trade |
16:28:46 - 30-Jul-26 |
| Sell* | 1 | 2,541.00p | Automatic Execution |
16:28:41 - 30-Jul-26 |
| Sell* | 8 | 2,541.00p | Automatic Execution |
16:28:41 - 30-Jul-26 |
| Buy* | 13 | 2,541.00p | Automatic Execution |
16:28:41 - 30-Jul-26 |
| Buy* | 53 | 2,541.00p | Automatic Execution |
16:28:41 - 30-Jul-26 |
| Buy* | 70 | 2,541.00p | Automatic Execution |
16:28:41 - 30-Jul-26 |
| Buy* | 65 | 2,541.00p | Automatic Execution |
16:28:41 - 30-Jul-26 |
| Sell* | 67 | 2,540.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 29 | 2,540.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 33 | 2,540.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Buy* | 165 | 2,541.00p | SI Trade |
16:28:15 - 30-Jul-26 |
| Buy* | 284 | 2,541.00p | SI Trade |
16:28:15 - 30-Jul-26 |
| Sell* | 38 | 2,541.00p | Automatic Execution |
16:28:15 - 30-Jul-26 |
| Buy* | 2 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 6 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 142 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 14 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 83 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 16 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 65 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 35 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 33 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 132 | 2,540.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 54 | 2,540.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 33 | 2,540.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 32 | 2,540.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 68 | 2,540.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 68 | 2,540.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 199 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 71 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 260 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 60 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 118 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 34 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 67 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 31 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 53 | 2,541.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Sell* | 67 | 2,542.00p | Automatic Execution |
16:27:48 - 30-Jul-26 |
| Buy* | 4 | 2,542.00p | Automatic Execution |
16:26:46 - 30-Jul-26 |
| Buy* | 152 | 2,542.00p | Automatic Execution |
16:26:46 - 30-Jul-26 |
| Buy* | 100 | 2,540.322p | Ordinary |
16:26:39 - 30-Jul-26 |
| Buy* | 93 | 2,540.00p | Automatic Execution |
16:26:38 - 30-Jul-26 |
| Buy* | 156 | 2,540.00p | Automatic Execution |
16:26:38 - 30-Jul-26 |
| Sell* | 30 | 2,540.00p | Automatic Execution |
16:26:36 - 30-Jul-26 |
| Buy* | 37 | 2,541.00p | Automatic Execution |
16:26:27 - 30-Jul-26 |
| Unknown* | 0 | 2,544.00p | SI Trade |
16:25:10 - 30-Jul-26 |
| Buy* | 88 | 2,546.00p | Automatic Execution |
16:25:10 - 30-Jul-26 |
| Buy* | 104 | 2,546.00p | Automatic Execution |
16:25:10 - 30-Jul-26 |
| Buy* | 26 | 2,545.00p | SI Trade |
16:24:37 - 30-Jul-26 |
| Buy* | 23 | 2,545.00p | Automatic Execution |
16:23:38 - 30-Jul-26 |
| Buy* | 46 | 2,546.1255p | Ordinary |
16:23:22 - 30-Jul-26 |
| Buy* | 90 | 2,546.628p | Ordinary |
16:23:02 - 30-Jul-26 |
| Sell* | 142 | 2,546.00p | Automatic Execution |
16:23:01 - 30-Jul-26 |
| Sell* | 45 | 2,547.00p | Automatic Execution |
16:22:39 - 30-Jul-26 |
| Sell* | 30 | 2,547.00p | Automatic Execution |
16:22:39 - 30-Jul-26 |
| Buy* | 80 | 2,548.00p | Automatic Execution |
16:22:37 - 30-Jul-26 |
| Buy* | 29 | 2,548.00p | Automatic Execution |
16:22:37 - 30-Jul-26 |
| Unknown* | 311 | 2,547.00p | SI Trade |
16:22:31 - 30-Jul-26 |
| Buy* | 69 | 2,548.00p | Automatic Execution |
16:22:24 - 30-Jul-26 |
| Buy* | 108 | 2,548.00p | Automatic Execution |
16:22:24 - 30-Jul-26 |
| Buy* | 67 | 2,548.00p | Automatic Execution |
16:22:24 - 30-Jul-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
16:22:23 - 30-Jul-26 |
| Sell* | 53 | 2,548.00p | Automatic Execution |
16:21:51 - 30-Jul-26 |
| Sell* | 69 | 2,548.00p | Automatic Execution |
16:21:51 - 30-Jul-26 |
| Sell* | 115 | 2,551.00p | Automatic Execution |
16:19:51 - 30-Jul-26 |
| Sell* | 47 | 2,551.00p | Automatic Execution |
16:19:51 - 30-Jul-26 |
| Sell* | 45 | 2,551.00p | Automatic Execution |
16:19:36 - 30-Jul-26 |
| Sell* | 115 | 2,551.00p | Automatic Execution |
16:19:36 - 30-Jul-26 |
| Buy* | 59 | 2,553.00p | Automatic Execution |
16:19:32 - 30-Jul-26 |
| Unknown* | 0 | 2,553.00p | SI Trade |
16:19:24 - 30-Jul-26 |
| Sell* | 28 | 2,550.4838p | Ordinary |
16:19:14 - 30-Jul-26 |
| Buy* | 8 | 2,547.00p | Automatic Execution |
16:18:44 - 30-Jul-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
16:18:35 - 30-Jul-26 |
| Buy* | 75 | 2,547.00p | Automatic Execution |
16:18:12 - 30-Jul-26 |
| Buy* | 10 | 2,547.00p | Automatic Execution |
16:18:12 - 30-Jul-26 |
| Buy* | 55 | 2,547.00p | Automatic Execution |
16:18:12 - 30-Jul-26 |
| Buy* | 4 | 2,545.6256p | Ordinary |
16:17:40 - 30-Jul-26 |
| Buy* | 50 | 2,550.00p | Automatic Execution |
16:16:44 - 30-Jul-26 |
| Buy* | 32 | 2,550.00p | Automatic Execution |
16:16:44 - 30-Jul-26 |
| Buy* | 30 | 2,550.00p | Automatic Execution |
16:16:43 - 30-Jul-26 |
| Buy* | 33 | 2,550.00p | Automatic Execution |
16:16:43 - 30-Jul-26 |
| Buy* | 2 | 2,545.00p | Automatic Execution |
16:16:13 - 30-Jul-26 |
| Buy* | 75 | 2,544.00p | Automatic Execution |
16:15:59 - 30-Jul-26 |
| Buy* | 39 | 2,542.371p | Ordinary |
16:15:31 - 30-Jul-26 |
| Sell* | 1 | 2,540.00p | Automatic Execution |
16:15:03 - 30-Jul-26 |
| Sell* | 100 | 2,542.467p | Negotiated Trade |
16:14:31 - 30-Jul-26 |
| Buy* | 5 | 2,544.00p | SI Trade |
16:14:01 - 30-Jul-26 |
| Buy* | 120 | 2,542.00p | Automatic Execution |
16:13:59 - 30-Jul-26 |
| Buy* | 31 | 2,542.00p | Automatic Execution |
16:13:59 - 30-Jul-26 |
| Buy* | 4 | 2,543.00p | SI Trade |
16:13:37 - 30-Jul-26 |
| Buy* | 15 | 2,543.00p | SI Trade |
16:13:11 - 30-Jul-26 |
| Sell* | 22 | 2,543.00p | Automatic Execution |
16:12:47 - 30-Jul-26 |
| Unknown* | 14 | 2,543.00p | OTC Trade |
16:12:41 - 30-Jul-26 |
| Sell* | 117 | 2,546.00p | Automatic Execution |
16:12:01 - 30-Jul-26 |
| Buy* | 169 | 2,547.00p | Automatic Execution |
16:12:01 - 30-Jul-26 |
| Buy* | 106 | 2,547.00p | Automatic Execution |
16:12:01 - 30-Jul-26 |
| Unknown* | 259 | 2,547.00p | SI Trade |
16:11:55 - 30-Jul-26 |
| Sell* | 36 | 2,547.00p | Automatic Execution |
16:11:55 - 30-Jul-26 |
| Sell* | 26 | 2,547.00p | Automatic Execution |
16:11:55 - 30-Jul-26 |
| Buy* | 108 | 2,548.00p | Automatic Execution |
16:11:34 - 30-Jul-26 |
| Buy* | 1 | 2,548.00p | Automatic Execution |
16:11:34 - 30-Jul-26 |
| Sell* | 83 | 2,549.00p | Automatic Execution |
16:10:37 - 30-Jul-26 |
| Sell* | 21 | 2,550.00p | Automatic Execution |
16:10:22 - 30-Jul-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
16:10:22 - 30-Jul-26 |
| Buy* | 65 | 2,550.00p | Automatic Execution |
16:10:22 - 30-Jul-26 |
| Buy* | 25 | 2,550.00p | Automatic Execution |
16:10:22 - 30-Jul-26 |
| Buy* | 200 | 2,550.00p | Automatic Execution |
16:10:22 - 30-Jul-26 |
| Buy* | 194 | 2,549.5316p | Ordinary |
16:09:34 - 30-Jul-26 |
| Sell* | 2 | 2,548.156p | Ordinary |
16:09:34 - 30-Jul-26 |
| Sell* | 174 | 2,550.00p | Automatic Execution |
16:09:30 - 30-Jul-26 |
| Sell* | 31 | 2,548.00p | Automatic Execution |
16:08:42 - 30-Jul-26 |
| Sell* | 46 | 2,548.00p | Automatic Execution |
16:08:42 - 30-Jul-26 |
| Buy* | 108 | 2,548.00p | Automatic Execution |
16:07:58 - 30-Jul-26 |
| Buy* | 93 | 2,548.00p | Automatic Execution |
16:07:58 - 30-Jul-26 |
| Sell* | 46 | 2,547.00p | Automatic Execution |
16:07:58 - 30-Jul-26 |
| Buy* | 185 | 2,548.99p | Ordinary |
16:07:35 - 30-Jul-26 |
| Sell* | 98 | 2,548.5301p | Ordinary |
16:07:03 - 30-Jul-26 |
| Unknown* | 31 | 2,548.50p | SI Trade |
16:07:00 - 30-Jul-26 |
| Unknown* | 77 | 2,548.50p | SI Trade |
16:07:00 - 30-Jul-26 |
| Buy* | 16 | 2,549.00p | Automatic Execution |
16:07:00 - 30-Jul-26 |
| Buy* | 32 | 2,549.00p | Automatic Execution |
16:07:00 - 30-Jul-26 |
| Buy* | 112 | 2,550.00p | Automatic Execution |
16:06:47 - 30-Jul-26 |
| Buy* | 162 | 2,550.00p | Automatic Execution |
16:06:47 - 30-Jul-26 |
| Buy* | 868 | 2,549.628p | Ordinary |
16:06:29 - 30-Jul-26 |
| Buy* | 57 | 2,549.00p | Automatic Execution |
16:06:28 - 30-Jul-26 |
| Sell* | 65 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 22 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 23 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 22 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 23 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 22 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 20 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 20 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 22 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 21 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 33 | 2,551.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 86 | 2,552.00p | Automatic Execution |
16:05:49 - 30-Jul-26 |
| Sell* | 100 | 2,553.367p | Negotiated Trade |
16:05:27 - 30-Jul-26 |
| Buy* | 57 | 2,555.00p | Automatic Execution |
16:05:06 - 30-Jul-26 |
| Sell* | 115 | 2,553.5301p | Ordinary |
16:05:05 - 30-Jul-26 |
| Sell* | 3 | 2,553.00p | Automatic Execution |
16:04:50 - 30-Jul-26 |
| Buy* | 10 | 2,555.00p | Automatic Execution |
16:04:40 - 30-Jul-26 |
| Buy* | 150 | 2,554.00p | Automatic Execution |
16:04:37 - 30-Jul-26 |
| Sell* | 22 | 2,554.00p | Automatic Execution |
16:04:37 - 30-Jul-26 |
| Sell* | 45 | 2,554.00p | Automatic Execution |
16:04:37 - 30-Jul-26 |
| Sell* | 121 | 2,554.00p | Automatic Execution |
16:04:37 - 30-Jul-26 |
| Sell* | 73 | 2,553.75p | Ordinary |
16:03:57 - 30-Jul-26 |
| Sell* | 45 | 2,554.00p | Automatic Execution |
16:03:54 - 30-Jul-26 |
| Sell* | 35 | 2,554.00p | Automatic Execution |
16:03:54 - 30-Jul-26 |
| Sell* | 44 | 2,555.00p | Automatic Execution |
16:03:18 - 30-Jul-26 |
| Sell* | 123 | 2,555.00p | Automatic Execution |
16:03:18 - 30-Jul-26 |
| Sell* | 35 | 2,555.00p | Automatic Execution |
16:03:18 - 30-Jul-26 |
| Sell* | 50 | 2,555.5639p | Ordinary |
16:03:13 - 30-Jul-26 |
| Sell* | 103 | 2,557.00p | Automatic Execution |
16:03:07 - 30-Jul-26 |
| Buy* | 31 | 2,558.00p | Automatic Execution |
16:03:07 - 30-Jul-26 |
| Buy* | 30 | 2,558.00p | Automatic Execution |
16:03:07 - 30-Jul-26 |
| Sell* | 68 | 2,555.00p | Automatic Execution |
16:02:34 - 30-Jul-26 |
| Buy* | 68 | 2,557.00p | Automatic Execution |
16:02:34 - 30-Jul-26 |
| Sell* | 197 | 2,555.00p | Automatic Execution |
16:02:34 - 30-Jul-26 |
| Sell* | 123 | 2,555.00p | Automatic Execution |
16:02:34 - 30-Jul-26 |
| Sell* | 42 | 2,555.00p | Automatic Execution |
16:02:34 - 30-Jul-26 |
| Sell* | 35 | 2,555.00p | Automatic Execution |
16:02:34 - 30-Jul-26 |
| Buy* | 75 | 2,555.00p | Automatic Execution |
16:02:34 - 30-Jul-26 |
| Buy* | 149 | 2,554.00p | Automatic Execution |
16:02:30 - 30-Jul-26 |
| Buy* | 34 | 2,554.00p | Automatic Execution |
16:01:37 - 30-Jul-26 |
| Buy* | 867 | 2,553.128p | Ordinary |
16:01:35 - 30-Jul-26 |
| Buy* | 26 | 2,559.00p | Automatic Execution |
15:59:22 - 30-Jul-26 |
| Buy* | 30 | 2,559.00p | Automatic Execution |
15:59:22 - 30-Jul-26 |
| Buy* | 108 | 2,557.00p | Automatic Execution |
15:59:22 - 30-Jul-26 |
| Buy* | 6 | 2,557.00p | Automatic Execution |
15:59:22 - 30-Jul-26 |
| Buy* | 87 | 2,555.537p | SI Trade |
15:59:11 - 30-Jul-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
15:58:36 - 30-Jul-26 |
| Buy* | 116 | 2,555.00p | Automatic Execution |
15:57:55 - 30-Jul-26 |
| Buy* | 29 | 2,555.00p | Automatic Execution |
15:57:55 - 30-Jul-26 |
| Sell* | 15 | 2,554.00p | Automatic Execution |
15:57:37 - 30-Jul-26 |
| Buy* | 46 | 2,556.00p | Automatic Execution |
15:57:31 - 30-Jul-26 |
| Sell* | 65 | 2,555.00p | Automatic Execution |
15:57:26 - 30-Jul-26 |
| Buy* | 168 | 2,556.00p | Automatic Execution |
15:57:26 - 30-Jul-26 |
| Buy* | 199 | 2,555.00p | Automatic Execution |
15:57:26 - 30-Jul-26 |
| Buy* | 123 | 2,555.00p | Automatic Execution |
15:57:26 - 30-Jul-26 |
| Buy* | 84 | 2,555.00p | Automatic Execution |
15:57:26 - 30-Jul-26 |
| Sell* | 300 | 2,552.75p | Ordinary |
15:57:00 - 30-Jul-26 |
| Unknown* | 0 | 2,552.00p | SI Trade |
15:56:50 - 30-Jul-26 |
| Sell* | 8 | 2,553.00p | Automatic Execution |
15:56:18 - 30-Jul-26 |
| Sell* | 28 | 2,553.00p | Automatic Execution |
15:56:18 - 30-Jul-26 |