Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196,766 2,514.277p OTC Trade
 16:49:18 - 06-Nov-26
Unknown* 23,637 2,514.277p OTC Trade
 16:49:18 - 06-Nov-26
Unknown* 101,843 2,514.277p OTC Trade
 16:49:18 - 06-Nov-26
Buy* 377,912 2,513.00p Suspected BUY Trade
 16:35:06 - 06-Nov-26
Sell* 6 2,511.00p Automatic Execution
 16:29:58 - 06-Nov-26
Sell* 34 2,512.00p Automatic Execution
 16:29:58 - 06-Nov-26
Sell* 27 2,513.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 34 2,513.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 56 2,513.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 2 2,513.00p Automatic Execution
 16:29:53 - 06-Nov-26
Sell* 36 2,513.00p Automatic Execution
 16:29:53 - 06-Nov-26
Unknown* 72 2,514.00p OTC Trade
 16:29:50 - 06-Nov-26
Sell* 57 2,514.00p Automatic Execution
 16:29:43 - 06-Nov-26
Sell* 339 2,514.00p SI Trade
 16:29:41 - 06-Nov-26
Sell* 35 2,514.00p Automatic Execution
 16:29:41 - 06-Nov-26
Sell* 94 2,514.00p Automatic Execution
 16:29:41 - 06-Nov-26
Sell* 47 2,514.00p Automatic Execution
 16:29:41 - 06-Nov-26
Sell* 34 2,514.00p Automatic Execution
 16:29:34 - 06-Nov-26
Sell* 94 2,514.00p Automatic Execution
 16:29:34 - 06-Nov-26
Sell* 6 2,514.00p SI Trade
 16:29:31 - 06-Nov-26
Sell* 105 2,515.00p Automatic Execution
 16:29:31 - 06-Nov-26
Buy* 224 2,515.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 94 2,515.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 75 2,515.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 19 2,515.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 337 2,515.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 144 2,515.00p Automatic Execution
 16:29:31 - 06-Nov-26
Buy* 27 2,516.00p Automatic Execution
 16:29:24 - 06-Nov-26
Unknown* 205 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Sell* 295 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Sell* 205 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Sell* 500 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Sell* 500 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Sell* 500 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Unknown* 34 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Sell* 500 2,515.00p Automatic Execution
 16:29:24 - 06-Nov-26
Sell* 32 2,516.00p Automatic Execution
 16:29:16 - 06-Nov-26
Sell* 27 2,516.00p Automatic Execution
 16:29:16 - 06-Nov-26
Sell* 94 2,516.00p Automatic Execution
 16:29:11 - 06-Nov-26
Sell* 85 2,516.00p Automatic Execution
 16:29:10 - 06-Nov-26
Sell* 57 2,516.00p Automatic Execution
 16:29:10 - 06-Nov-26
Buy* 1 2,517.00p Automatic Execution
 16:29:10 - 06-Nov-26
Unknown* 48 2,516.00p SI Trade
 16:29:04 - 06-Nov-26
Sell* 113 2,515.9558p SI Trade
 16:29:04 - 06-Nov-26
Sell* 56 2,516.00p Automatic Execution
 16:28:53 - 06-Nov-26
Sell* 35 2,516.00p Automatic Execution
 16:28:53 - 06-Nov-26
Sell* 91 2,516.00p Automatic Execution
 16:28:53 - 06-Nov-26
Sell* 91 2,516.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 28 2,516.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 63 2,516.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 91 2,516.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 3 2,515.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 337 2,515.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 91 2,516.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 91 2,516.00p Automatic Execution
 16:28:52 - 06-Nov-26
Sell* 91 2,516.00p Automatic Execution
 16:28:51 - 06-Nov-26
Sell* 91 2,516.00p Automatic Execution
 16:28:50 - 06-Nov-26
Unknown* 65 2,517.00p SI Trade
 16:28:48 - 06-Nov-26
Unknown* 7 2,517.00p SI Trade
 16:28:41 - 06-Nov-26
Sell* 93 2,516.00p Automatic Execution
 16:28:37 - 06-Nov-26
Sell* 16 2,517.00p Automatic Execution
 16:28:37 - 06-Nov-26
Unknown* 7 2,517.00p SI Trade
 16:28:34 - 06-Nov-26
Sell* 14 2,517.00p Automatic Execution
 16:28:34 - 06-Nov-26
Buy* 65 2,517.00p Automatic Execution
 16:28:28 - 06-Nov-26
Sell* 93 2,516.00p Automatic Execution
 16:28:26 - 06-Nov-26
Sell* 4 2,517.00p Automatic Execution
 16:28:26 - 06-Nov-26
Sell* 3 2,517.00p Automatic Execution
 16:28:20 - 06-Nov-26
Sell* 2 2,517.00p Automatic Execution
 16:28:20 - 06-Nov-26
Sell* 7 2,517.00p Automatic Execution
 16:28:20 - 06-Nov-26
Sell* 75 2,517.00p SI Trade
 16:28:19 - 06-Nov-26
Buy* 1 2,518.00p Automatic Execution
 16:28:13 - 06-Nov-26
Buy* 85 2,518.00p Automatic Execution
 16:28:13 - 06-Nov-26
Buy* 14 2,518.00p Automatic Execution
 16:28:13 - 06-Nov-26
Sell* 93 2,517.00p Automatic Execution
 16:28:10 - 06-Nov-26
Buy* 62 2,517.00p Automatic Execution
 16:28:05 - 06-Nov-26
Sell* 21 2,517.00p Automatic Execution
 16:28:05 - 06-Nov-26
Unknown* 0 2,516.00p SI Trade
 16:28:01 - 06-Nov-26
Sell* 35 2,517.00p Automatic Execution
 16:27:57 - 06-Nov-26
Sell* 4 2,517.00p Automatic Execution
 16:27:51 - 06-Nov-26
Unknown* 164 2,517.50p SI Trade
 16:27:43 - 06-Nov-26
Sell* 121 2,516.00p Automatic Execution
 16:27:43 - 06-Nov-26
Sell* 35 2,517.00p Automatic Execution
 16:27:43 - 06-Nov-26
Buy* 1 2,519.00p SI Trade
 16:27:37 - 06-Nov-26
Sell* 164 2,517.00p Automatic Execution
 16:27:14 - 06-Nov-26
Sell* 125 2,517.00p Automatic Execution
 16:27:14 - 06-Nov-26
Buy* 135 2,517.00p Automatic Execution
 16:27:14 - 06-Nov-26
Sell* 67 2,517.00p Automatic Execution
 16:27:14 - 06-Nov-26
Sell* 39 2,517.00p Automatic Execution
 16:27:14 - 06-Nov-26
Sell* 70 2,517.00p Automatic Execution
 16:27:14 - 06-Nov-26
Sell* 1 2,517.00p Automatic Execution
 16:27:14 - 06-Nov-26
Buy* 58 2,518.00p Automatic Execution
 16:27:08 - 06-Nov-26
Sell* 17 2,517.00p Automatic Execution
 16:27:08 - 06-Nov-26
Sell* 140 2,517.00p Automatic Execution
 16:27:08 - 06-Nov-26
Sell* 181 2,519.00p Automatic Execution
 16:27:08 - 06-Nov-26
Sell* 1 2,519.00p Automatic Execution
 16:27:08 - 06-Nov-26
Sell* 34 2,519.00p Automatic Execution
 16:27:08 - 06-Nov-26
Sell* 71 2,519.00p Automatic Execution
 16:27:08 - 06-Nov-26
Buy* 108 2,520.00p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 36 2,520.00p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 34 2,520.00p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 126 2,520.00p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 130 2,519.00p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 163 2,515.00p Automatic Execution
 16:26:41 - 06-Nov-26
Sell* 34 2,516.00p Automatic Execution
 16:26:41 - 06-Nov-26
Sell* 5 2,516.00p Automatic Execution
 16:26:41 - 06-Nov-26
Sell* 77 2,516.00p Automatic Execution
 16:26:29 - 06-Nov-26
Sell* 183 2,517.00p Automatic Execution
 16:26:29 - 06-Nov-26
Sell* 34 2,517.00p Automatic Execution
 16:26:29 - 06-Nov-26
Sell* 117 2,517.00p Automatic Execution
 16:26:29 - 06-Nov-26
Sell* 66 2,517.00p Automatic Execution
 16:26:29 - 06-Nov-26
Sell* 123 2,517.00p Automatic Execution
 16:26:29 - 06-Nov-26
Buy* 50 2,518.00p Automatic Execution
 16:26:27 - 06-Nov-26
Buy* 67 2,518.00p Automatic Execution
 16:26:27 - 06-Nov-26
Sell* 22 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 22 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 11 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 11 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 43 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 22 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 22 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 22 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 22 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 22 2,517.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 85 2,518.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 24 2,518.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 33 2,518.00p Automatic Execution
 16:26:23 - 06-Nov-26
Sell* 77 2,518.00p Automatic Execution
 16:26:23 - 06-Nov-26
Buy* 26 2,518.00p Automatic Execution
 16:26:23 - 06-Nov-26
Buy* 81 2,518.00p Automatic Execution
 16:26:23 - 06-Nov-26
Buy* 121 2,517.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 77 2,516.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 26 2,517.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 67 2,516.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 15 2,516.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 109 2,516.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 200 2,516.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 26 2,514.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 10 2,514.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 38 2,515.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 127 2,515.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 13 2,515.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 43 2,515.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 84 2,515.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 65 2,515.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 81 2,514.00p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 15 2,514.00p Automatic Execution
 16:26:17 - 06-Nov-26
Sell* 66 2,513.00p Automatic Execution
 16:26:16 - 06-Nov-26
Sell* 15 2,513.00p Automatic Execution
 16:26:16 - 06-Nov-26
Buy* 81 2,514.00p Automatic Execution
 16:26:16 - 06-Nov-26
Buy* 26 2,514.00p Automatic Execution
 16:26:16 - 06-Nov-26
Sell* 40 2,512.00p Automatic Execution
 16:25:41 - 06-Nov-26
Sell* 34 2,512.00p Automatic Execution
 16:25:41 - 06-Nov-26
Sell* 28 2,512.00p Automatic Execution
 16:24:46 - 06-Nov-26
Sell* 33 2,513.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 4 2,514.00p SI Trade
 16:24:31 - 06-Nov-26
Buy* 130 2,513.00p Automatic Execution
 16:24:21 - 06-Nov-26
Buy* 14 2,511.00p Automatic Execution
 16:23:57 - 06-Nov-26
Sell* 34 2,511.00p Automatic Execution
 16:23:57 - 06-Nov-26
Sell* 34 2,510.00p Automatic Execution
 16:23:52 - 06-Nov-26
Buy* 8 2,511.00p Automatic Execution
 16:23:51 - 06-Nov-26
Buy* 68 2,510.00p Automatic Execution
 16:23:42 - 06-Nov-26
Sell* 33 2,510.00p Automatic Execution
 16:23:42 - 06-Nov-26
Sell* 34 2,510.00p Automatic Execution
 16:23:38 - 06-Nov-26
Sell* 44 2,511.00p Automatic Execution
 16:23:10 - 06-Nov-26
Buy* 4 2,511.00p Automatic Execution
 16:23:10 - 06-Nov-26
Unknown* 0 2,511.00p SI Trade
 16:23:07 - 06-Nov-26
Sell* 34 2,509.00p Automatic Execution
 16:22:53 - 06-Nov-26
Sell* 11 2,509.00p Automatic Execution
 16:22:53 - 06-Nov-26
Buy* 128 2,509.00p Automatic Execution
 16:22:32 - 06-Nov-26
Buy* 11 2,509.00p Automatic Execution
 16:22:32 - 06-Nov-26
Buy* 68 2,509.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 35 2,508.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 7 2,510.00p Automatic Execution
 16:22:26 - 06-Nov-26
Buy* 58 2,510.00p Automatic Execution
 16:22:26 - 06-Nov-26
Buy* 6 2,510.00p Automatic Execution
 16:22:26 - 06-Nov-26
Sell* 4 2,510.00p Automatic Execution
 16:22:25 - 06-Nov-26
Sell* 35 2,510.00p Automatic Execution
 16:22:25 - 06-Nov-26
Sell* 11 2,510.00p Automatic Execution
 16:22:25 - 06-Nov-26
Sell* 14 2,510.00p Automatic Execution
 16:22:25 - 06-Nov-26
Buy* 39 2,511.178p Ordinary
 16:22:16 - 06-Nov-26
Unknown* 0 2,512.00p SI Trade
 16:22:00 - 06-Nov-26
Sell* 9 2,510.00p Automatic Execution
 16:21:59 - 06-Nov-26
Sell* 36 2,510.00p Automatic Execution
 16:21:59 - 06-Nov-26
Unknown* 0 2,510.00p SI Trade
 16:21:08 - 06-Nov-26
Buy* 3 2,508.00p Automatic Execution
 16:21:02 - 06-Nov-26
Buy* 58 2,507.00p Automatic Execution
 16:20:56 - 06-Nov-26
Buy* 8 2,506.00p Automatic Execution
 16:20:50 - 06-Nov-26
Buy* 59 2,506.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 50 2,506.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 1 2,507.00p Automatic Execution
 16:20:41 - 06-Nov-26
Buy* 55 2,508.00p Automatic Execution
 16:20:30 - 06-Nov-26
Sell* 1 2,508.00p Automatic Execution
 16:20:30 - 06-Nov-26
Sell* 29 2,509.00p Automatic Execution
 16:20:29 - 06-Nov-26
Sell* 7 2,509.00p Automatic Execution
 16:20:29 - 06-Nov-26
Sell* 36 2,510.00p Automatic Execution
 16:20:26 - 06-Nov-26
Sell* 5 2,510.00p SI Trade
 16:20:12 - 06-Nov-26
Buy* 40 2,512.00p Automatic Execution
 16:19:34 - 06-Nov-26
Buy* 17 2,512.00p Automatic Execution
 16:19:34 - 06-Nov-26
Sell* 160 2,511.00p Automatic Execution
 16:19:11 - 06-Nov-26
Sell* 15 2,511.00p Automatic Execution
 16:18:31 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72