| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 3,274.00p | Automatic Execution |
11:28:54 - 21-May-26 |
| Buy* | 71 | 3,274.00p | Automatic Execution |
11:28:54 - 21-May-26 |
| Sell* | 1 | 3,268.00p | SI Trade |
11:28:48 - 21-May-26 |
| Unknown* | 396 | 3,269.50p | SI Trade |
11:28:30 - 21-May-26 |
| Unknown* | 35 | 3,271.00p | SI Trade |
11:28:19 - 21-May-26 |
| Sell* | 15 | 3,272.00p | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 26 | 3,273.00p | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 229 | 3,273.00p | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 129 | 3,273.00p | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 30 | 3,270.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Buy* | 50 | 3,270.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 14 | 3,270.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 159 | 3,271.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 112 | 3,271.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 232 | 3,271.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 54 | 3,271.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 222 | 3,272.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 90 | 3,272.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 159 | 3,272.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 110 | 3,272.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 54 | 3,272.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 44 | 3,273.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 37 | 3,273.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 250 | 3,273.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 107 | 3,273.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 71 | 3,274.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 9 | 3,274.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 10 | 3,274.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 10 | 3,275.00p | Automatic Execution |
11:28:15 - 21-May-26 |
| Sell* | 30 | 3,278.00p | Automatic Execution |
11:28:11 - 21-May-26 |
| Sell* | 37 | 3,279.00p | Automatic Execution |
11:28:10 - 21-May-26 |
| Sell* | 11 | 3,281.00p | Automatic Execution |
11:28:10 - 21-May-26 |
| Sell* | 106 | 3,282.00p | Automatic Execution |
11:28:03 - 21-May-26 |
| Buy* | 21 | 3,284.00p | Automatic Execution |
11:27:51 - 21-May-26 |
| Buy* | 36 | 3,284.00p | Automatic Execution |
11:27:51 - 21-May-26 |
| Buy* | 24 | 3,284.00p | Automatic Execution |
11:27:51 - 21-May-26 |
| Sell* | 44 | 3,282.00p | Automatic Execution |
11:27:40 - 21-May-26 |
| Buy* | 92 | 3,282.00p | Automatic Execution |
11:27:35 - 21-May-26 |
| Buy* | 167 | 3,282.00p | Automatic Execution |
11:27:35 - 21-May-26 |
| Sell* | 3 | 3,281.00p | Automatic Execution |
11:27:34 - 21-May-26 |
| Sell* | 37 | 3,282.00p | Automatic Execution |
11:27:34 - 21-May-26 |
| Sell* | 13 | 3,283.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Sell* | 45 | 3,283.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 24 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Sell* | 72 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 145 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 24 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 24 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 24 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Unknown* | 191 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 13 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 204 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Sell* | 24 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 193 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 24 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Sell* | 68 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 2 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 215 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Sell* | 130 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 217 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Sell* | 4 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 213 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 2 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 2 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 217 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 217 | 3,285.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 62 | 3,287.00p | Automatic Execution |
11:27:11 - 21-May-26 |
| Buy* | 47 | 3,283.00p | Automatic Execution |
11:27:03 - 21-May-26 |
| Buy* | 120 | 3,280.00p | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 571 | 3,287.8947p | Ordinary |
11:26:59 - 21-May-26 |
| Buy* | 36 | 3,286.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 3 | 3,286.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 70 | 3,290.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Buy* | 868 | 3,288.00p | Automatic Execution |
11:26:42 - 21-May-26 |
| Sell* | 132 | 3,288.00p | Automatic Execution |
11:26:42 - 21-May-26 |
| Buy* | 1 | 3,290.00p | Automatic Execution |
11:26:42 - 21-May-26 |
| Sell* | 80 | 3,289.00p | Automatic Execution |
11:26:34 - 21-May-26 |
| Buy* | 7 | 3,297.00p | SI Trade |
11:26:03 - 21-May-26 |
| Sell* | 62 | 3,300.00p | Automatic Execution |
11:26:02 - 21-May-26 |
| Buy* | 30 | 3,304.892p | Ordinary |
11:25:21 - 21-May-26 |
| Sell* | 2 | 3,303.00p | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 70 | 3,306.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 2 | 3,308.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 101 | 3,307.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 34 | 3,307.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 15 | 3,307.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 7 | 3,307.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 78 | 3,308.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 45 | 3,310.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 7 | 3,310.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 11 | 3,310.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 11 | 3,316.00p | Automatic Execution |
11:25:12 - 21-May-26 |
| Sell* | 94 | 3,314.00p | Automatic Execution |
11:24:20 - 21-May-26 |
| Sell* | 55 | 3,314.00p | Automatic Execution |
11:24:20 - 21-May-26 |
| Buy* | 80 | 3,317.869p | SI Trade |
11:24:11 - 21-May-26 |
| Buy* | 17 | 3,317.00p | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 50 | 3,317.00p | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 50 | 3,313.00p | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 23 | 3,312.00p | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 49 | 3,312.00p | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 20 | 3,310.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 50 | 3,310.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 21 | 3,309.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 109 | 3,309.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 54 | 3,309.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 89 | 3,312.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1 | 3,314.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 53 | 3,315.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 47 | 3,316.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 42 | 3,317.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 27 | 3,319.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 56 | 3,319.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 10 | 3,317.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 55 | 3,318.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 44 | 3,321.00p | SI Trade |
11:18:31 - 21-May-26 |
| Buy* | 100 | 3,321.00p | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 0 | 3,321.00p | OTC Trade |
11:18:26 - 21-May-26 |
| Buy* | 37 | 3,320.00p | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 60 | 3,320.00p | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 104 | 3,316.00p | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | 3,317.927p | Ordinary |
11:16:39 - 21-May-26 |
| Buy* | 57 | 3,318.00p | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 43 | 3,318.00p | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 16 | 3,318.00p | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 2 | 3,314.00p | SI Trade |
11:15:54 - 21-May-26 |
| Sell* | 500 | 3,315.836p | Ordinary |
11:15:49 - 21-May-26 |
| Sell* | 5 | 3,315.00p | SI Trade |
11:13:45 - 21-May-26 |
| Buy* | 32 | 3,316.00p | Automatic Execution |
11:12:02 - 21-May-26 |
| Buy* | 1 | 3,316.00p | Automatic Execution |
11:12:02 - 21-May-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
11:11:47 - 21-May-26 |
| Sell* | 100 | 3,315.00p | Automatic Execution |
11:11:47 - 21-May-26 |
| Buy* | 26 | 3,318.00p | Automatic Execution |
11:11:09 - 21-May-26 |
| Sell* | 124 | 3,317.00p | Automatic Execution |
11:10:07 - 21-May-26 |
| Sell* | 54 | 3,317.00p | Automatic Execution |
11:10:07 - 21-May-26 |
| Sell* | 105 | 3,317.00p | Automatic Execution |
11:10:07 - 21-May-26 |
| Sell* | 47 | 3,317.00p | Automatic Execution |
11:10:07 - 21-May-26 |
| Sell* | 110 | 3,318.00p | Automatic Execution |
11:10:07 - 21-May-26 |
| Sell* | 114 | 3,318.00p | Automatic Execution |
11:10:07 - 21-May-26 |
| Buy* | 32 | 3,321.00p | Automatic Execution |
11:10:01 - 21-May-26 |
| Buy* | 8 | 3,317.00p | Automatic Execution |
11:09:59 - 21-May-26 |
| Buy* | 8 | 3,317.00p | Automatic Execution |
11:09:59 - 21-May-26 |
| Buy* | 9 | 3,317.00p | Automatic Execution |
11:09:59 - 21-May-26 |
| Unknown* | 0 | 3,317.00p | SI Trade |
11:06:21 - 21-May-26 |
| Buy* | 17 | 3,315.00p | Automatic Execution |
11:05:19 - 21-May-26 |
| Buy* | 38 | 3,315.00p | Automatic Execution |
11:05:19 - 21-May-26 |
| Buy* | 609 | 3,315.00p | SI Trade |
11:03:03 - 21-May-26 |
| Sell* | 1 | 3,311.00p | SI Trade |
11:01:44 - 21-May-26 |
| Sell* | 54 | 3,312.00p | Automatic Execution |
11:01:32 - 21-May-26 |
| Buy* | 30 | 3,315.00p | Automatic Execution |
11:01:32 - 21-May-26 |
| Sell* | 5 | 3,310.00p | SI Trade |
11:01:23 - 21-May-26 |
| Sell* | 60 | 3,311.00p | Automatic Execution |
11:00:59 - 21-May-26 |
| Buy* | 67 | 3,311.00p | Automatic Execution |
11:00:59 - 21-May-26 |
| Sell* | 300 | 3,308.836p | Ordinary |
10:59:53 - 21-May-26 |
| Buy* | 2 | 3,310.00p | Automatic Execution |
10:58:44 - 21-May-26 |
| Buy* | 29 | 3,310.00p | Automatic Execution |
10:58:44 - 21-May-26 |
| Buy* | 2 | 3,310.00p | Automatic Execution |
10:57:09 - 21-May-26 |
| Buy* | 1 | 3,310.00p | SI Trade |
10:56:58 - 21-May-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
10:56:36 - 21-May-26 |
| Unknown* | 0 | 3,306.00p | SI Trade |
10:56:26 - 21-May-26 |
| Sell* | 2 | 3,309.00p | Automatic Execution |
10:55:00 - 21-May-26 |
| Buy* | 2 | 3,311.00p | Automatic Execution |
10:53:57 - 21-May-26 |
| Buy* | 300 | 3,309.919p | Ordinary |
10:53:22 - 21-May-26 |
| Buy* | 54 | 3,310.00p | Automatic Execution |
10:52:44 - 21-May-26 |
| Buy* | 5 | 3,310.00p | Automatic Execution |
10:52:44 - 21-May-26 |
| Sell* | 3 | 3,310.00p | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | 3,313.00p | SI Trade |
10:48:33 - 21-May-26 |
| Sell* | 30 | 3,310.00p | SI Trade |
10:48:05 - 21-May-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:47:57 - 21-May-26 |
| Unknown* | 0 | 3,306.00p | SI Trade |
10:45:56 - 21-May-26 |
| Sell* | 7 | 3,306.9821p | Ordinary |
10:45:24 - 21-May-26 |
| Unknown* | 0 | 3,309.00p | OTC Trade |
10:45:20 - 21-May-26 |
| Sell* | 45 | 3,305.00p | SI Trade |
10:44:55 - 21-May-26 |
| Sell* | 62 | 3,307.00p | Automatic Execution |
10:44:26 - 21-May-26 |
| Sell* | 7 | 3,309.00p | Automatic Execution |
10:44:10 - 21-May-26 |
| Buy* | 1,502 | 3,311.662p | Ordinary |
10:41:47 - 21-May-26 |
| Buy* | 18 | 3,311.00p | Automatic Execution |
10:41:37 - 21-May-26 |
| Buy* | 16 | 3,311.00p | Automatic Execution |
10:41:37 - 21-May-26 |
| Buy* | 50 | 3,311.00p | Automatic Execution |
10:41:24 - 21-May-26 |
| Sell* | 58 | 3,311.00p | Automatic Execution |
10:41:24 - 21-May-26 |
| Sell* | 57 | 3,311.00p | Automatic Execution |
10:41:24 - 21-May-26 |
| Sell* | 29 | 3,312.4851p | Ordinary |
10:40:23 - 21-May-26 |
| Sell* | 53 | 3,312.00p | Automatic Execution |
10:40:00 - 21-May-26 |
| Sell* | 50 | 3,312.00p | Automatic Execution |
10:40:00 - 21-May-26 |
| Sell* | 17 | 3,312.00p | Automatic Execution |
10:39:08 - 21-May-26 |
| Sell* | 65 | 3,314.00p | Automatic Execution |
10:38:56 - 21-May-26 |
| Buy* | 89 | 3,318.00p | SI Trade |
10:38:27 - 21-May-26 |
| Buy* | 2 | 3,316.00p | Automatic Execution |
10:37:34 - 21-May-26 |
| Sell* | 306 | 3,313.3632p | Ordinary |
10:36:59 - 21-May-26 |
| Sell* | 92 | 3,314.00p | Automatic Execution |
10:36:39 - 21-May-26 |
| Sell* | 85 | 3,314.00p | Automatic Execution |
10:36:39 - 21-May-26 |
| Sell* | 29 | 3,314.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Sell* | 44 | 3,315.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Sell* | 44 | 3,316.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 126 | 3,316.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 16 | 3,316.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 13 | 3,315.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 16 | 3,315.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 1 | 3,314.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 29 | 3,314.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 12 | 3,314.00p | Automatic Execution |
10:36:38 - 21-May-26 |