Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,710 3,411.00p SI Trade
Suspected SELL Trade
 16:51:38 - 23-Apr-26
Sell* 50 3,426.00p SI Trade
Suspected SELL Trade
 16:48:53 - 23-Apr-26
Sell* 384 3,426.00p SI Trade
 16:35:10 - 23-Apr-26
Sell* 310,452 3,426.00p Uncrossing Trade
 16:35:09 - 23-Apr-26
Unknown* 11 3,433.00p OTC Trade
 16:29:59 - 23-Apr-26
Sell* 11 3,433.00p SI Trade
 16:29:59 - 23-Apr-26
Buy* 1,000 3,434.00p SI Trade
 16:29:55 - 23-Apr-26
Buy* 69 3,433.00p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 91 3,433.00p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 144 3,432.562p Ordinary
 16:29:31 - 23-Apr-26
Buy* 3 3,432.936p Ordinary
 16:29:26 - 23-Apr-26
Buy* 17 3,433.00p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 5 3,433.00p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 62 3,433.00p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 20 3,433.00p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 92 3,432.00p Automatic Execution
 16:29:13 - 23-Apr-26
Sell* 45 3,431.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 23 3,431.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 73 3,432.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 18 3,432.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 74 3,432.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 191 3,432.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 42 3,430.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 42 3,431.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 3 3,427.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 51 3,428.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 51 3,428.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 27 3,429.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 10 3,429.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 10 3,429.00p Automatic Execution
 16:28:54 - 23-Apr-26
Buy* 1 3,429.00p Automatic Execution
 16:28:54 - 23-Apr-26
Sell* 121 3,428.00p Automatic Execution
 16:28:54 - 23-Apr-26
Sell* 27 3,428.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 136 3,428.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 21 3,428.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 51 3,429.00p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 69 3,429.00p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 51 3,431.00p Automatic Execution
 16:28:46 - 23-Apr-26
Buy* 31 3,433.00p Automatic Execution
 16:28:46 - 23-Apr-26
Buy* 16 3,433.00p Automatic Execution
 16:28:46 - 23-Apr-26
Buy* 13 3,433.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 92 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 149 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 91 3,431.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 154 3,431.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 45 3,431.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 22 3,431.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 53 3,431.00p Automatic Execution
 16:28:46 - 23-Apr-26
Buy* 21 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Buy* 1,206 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Buy* 1,206 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 51 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 27 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Sell* 200 3,432.00p Automatic Execution
 16:28:46 - 23-Apr-26
Buy* 28 3,433.549p Ordinary
 16:28:45 - 23-Apr-26
Buy* 124 3,434.00p SI Trade
 16:28:33 - 23-Apr-26
Buy* 1 3,433.00p SI Trade
 16:28:20 - 23-Apr-26
Buy* 8 3,432.00p Automatic Execution
 16:28:20 - 23-Apr-26
Buy* 34 3,432.00p Automatic Execution
 16:28:20 - 23-Apr-26
Buy* 10 3,432.00p Automatic Execution
 16:28:20 - 23-Apr-26
Sell* 51 3,431.00p Automatic Execution
 16:28:05 - 23-Apr-26
Sell* 10 3,431.00p Automatic Execution
 16:28:05 - 23-Apr-26
Buy* 44 3,432.00p Automatic Execution
 16:28:05 - 23-Apr-26
Buy* 112 3,432.00p Automatic Execution
 16:28:05 - 23-Apr-26
Buy* 13 3,432.00p Automatic Execution
 16:28:05 - 23-Apr-26
Buy* 68 3,432.00p Automatic Execution
 16:28:05 - 23-Apr-26
Buy* 66 3,432.00p Automatic Execution
 16:28:05 - 23-Apr-26
Buy* 19 3,431.00p Automatic Execution
 16:27:48 - 23-Apr-26
Sell* 78 3,430.00p Automatic Execution
 16:27:46 - 23-Apr-26
Sell* 159 3,430.00p Automatic Execution
 16:27:46 - 23-Apr-26
Buy* 471 3,433.00p SI Trade
 16:27:45 - 23-Apr-26
Sell* 152 3,431.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 27 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 22 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 22 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 23 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 45 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 23 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 78 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 95 3,433.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 5 3,434.00p Automatic Execution
 16:27:45 - 23-Apr-26
Sell* 19 3,434.00p Automatic Execution
 16:27:45 - 23-Apr-26
Buy* 89 3,435.00p Automatic Execution
 16:27:45 - 23-Apr-26
Buy* 45 3,434.00p Automatic Execution
 16:27:40 - 23-Apr-26
Buy* 91 3,434.00p Automatic Execution
 16:27:40 - 23-Apr-26
Unknown* 0 3,434.00p SI Trade
 16:27:39 - 23-Apr-26
Unknown* 0 3,435.00p SI Trade
 16:27:37 - 23-Apr-26
Sell* 15 3,433.00p Automatic Execution
 16:27:36 - 23-Apr-26
Sell* 26 3,433.00p Automatic Execution
 16:27:36 - 23-Apr-26
Sell* 15 3,433.00p Automatic Execution
 16:27:36 - 23-Apr-26
Sell* 78 3,433.00p Automatic Execution
 16:27:36 - 23-Apr-26
Buy* 1 3,435.00p SI Trade
 16:27:30 - 23-Apr-26
Buy* 4 3,435.00p SI Trade
 16:27:13 - 23-Apr-26
Buy* 42 3,433.00p Automatic Execution
 16:27:07 - 23-Apr-26
Buy* 132 3,433.00p Automatic Execution
 16:27:07 - 23-Apr-26
Buy* 1,000 3,433.00p SI Trade
 16:26:43 - 23-Apr-26
Buy* 12 3,432.00p Automatic Execution
 16:26:23 - 23-Apr-26
Buy* 5 3,432.00p Automatic Execution
 16:26:23 - 23-Apr-26
Sell* 5 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 3 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 20 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Buy* 45 3,432.00p Automatic Execution
 16:26:06 - 23-Apr-26
Buy* 2 3,432.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 2 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 10 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Buy* 92 3,432.00p Automatic Execution
 16:26:06 - 23-Apr-26
Buy* 10 3,432.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 44 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 45 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 45 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 45 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 44 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 23 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 26 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 33 3,431.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 6 3,432.00p Automatic Execution
 16:26:06 - 23-Apr-26
Buy* 91 3,433.00p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 29 3,432.00p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 5 3,432.00p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 96 3,432.00p Automatic Execution
 16:26:05 - 23-Apr-26
Buy* 112 3,432.00p Automatic Execution
 16:26:05 - 23-Apr-26
Buy* 143 3,432.00p Automatic Execution
 16:26:05 - 23-Apr-26
Buy* 45 3,430.00p Automatic Execution
 16:26:05 - 23-Apr-26
Buy* 45 3,430.00p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 9 3,429.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 11 3,429.00p Automatic Execution
 16:25:50 - 23-Apr-26
Unknown* 0 3,431.00p SI Trade
 16:25:23 - 23-Apr-26
Buy* 52 3,430.726p Ordinary
 16:25:23 - 23-Apr-26
Buy* 30 3,430.00p Ordinary
 16:24:58 - 23-Apr-26
Unknown* 0 3,431.00p SI Trade
 16:24:52 - 23-Apr-26
Buy* 203 3,430.003p Ordinary
 16:24:32 - 23-Apr-26
Buy* 147 3,429.50p SI Trade
 16:23:59 - 23-Apr-26
Buy* 21 3,429.50p SI Trade
 16:23:59 - 23-Apr-26
Buy* 76 3,429.50p SI Trade
 16:23:59 - 23-Apr-26
Buy* 46 3,429.50p SI Trade
 16:23:59 - 23-Apr-26
Buy* 112 3,430.00p Automatic Execution
 16:23:50 - 23-Apr-26
Unknown* 45 3,426.00p OTC Trade
 16:23:36 - 23-Apr-26
Sell* 45 3,426.00p SI Trade
 16:23:36 - 23-Apr-26
Buy* 290 3,428.97p Ordinary
 16:23:30 - 23-Apr-26
Sell* 47 3,426.00p SI Trade
 16:23:22 - 23-Apr-26
Unknown* 45 3,427.50p OTC Trade
 16:23:10 - 23-Apr-26
Unknown* 45 3,427.50p SI Trade
 16:23:10 - 23-Apr-26
Sell* 4 3,425.00p SI Trade
 16:23:00 - 23-Apr-26
Unknown* 0 3,430.00p SI Trade
 16:22:50 - 23-Apr-26
Buy* 304 3,432.00p SI Trade
 16:22:49 - 23-Apr-26
Sell* 92 3,428.00p Automatic Execution
 16:22:48 - 23-Apr-26
Sell* 63 3,428.00p Automatic Execution
 16:22:40 - 23-Apr-26
Buy* 23 3,429.00p Automatic Execution
 16:22:40 - 23-Apr-26
Sell* 92 3,428.00p Automatic Execution
 16:22:40 - 23-Apr-26
Sell* 158 3,428.00p Automatic Execution
 16:22:40 - 23-Apr-26
Buy* 186 3,432.00p SI Trade
 16:22:39 - 23-Apr-26
Sell* 86 3,429.00p Automatic Execution
 16:22:39 - 23-Apr-26
Sell* 92 3,430.00p Automatic Execution
 16:22:39 - 23-Apr-26
Sell* 166 3,430.00p Automatic Execution
 16:22:39 - 23-Apr-26
Buy* 75 3,431.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 152 3,432.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 53 3,432.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 180 3,432.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 60 3,432.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 32 3,432.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 4 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 171 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 41 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 4 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 45 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 22 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 5 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 23 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 22 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 14 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 45 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 23 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 9 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 3 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 53 3,433.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 9 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 36 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 36 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 13 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 26 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 23 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 22 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 45 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 46 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 4 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 132 3,434.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 12 3,435.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 42 3,435.00p SI Trade
 16:22:33 - 23-Apr-26
Buy* 144 3,437.656p Ordinary
 16:22:13 - 23-Apr-26
Buy* 100 3,437.669p Ordinary
 16:22:13 - 23-Apr-26
Buy* 2 3,438.00p SI Trade
 16:22:10 - 23-Apr-26
Buy* 58 3,437.809p Ordinary
 16:21:47 - 23-Apr-26
Sell* 126 3,435.00p Automatic Execution
 16:21:43 - 23-Apr-26
Buy* 10 3,437.875p Ordinary
 16:21:01 - 23-Apr-26
Buy* 15 3,436.297p SI Trade
 16:20:49 - 23-Apr-26
Sell* 86 3,434.00p Automatic Execution
 16:20:48 - 23-Apr-26
Sell* 11 3,438.00p Automatic Execution
 16:20:13 - 23-Apr-26
Sell* 87 3,439.897p Ordinary
 16:19:57 - 23-Apr-26
Buy* 115 3,439.896p Ordinary
 16:19:46 - 23-Apr-26
Buy* 5 3,440.00p SI Trade
 16:19:41 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45