| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,094 | 3,214.00p | Ordinary |
12:37:17 - 24-Dec-25 |
| Unknown* | -3,094 | 3,214.00p | Ordinary Correction |
12:37:17 - 24-Dec-25 |
| Buy* | 3,094 | 3,214.00p | Ordinary |
12:37:17 - 24-Dec-25 |
| Sell* | 43 | 3,200.00p | Automatic Execution |
12:35:11 - 24-Dec-25 |
| Sell* | 106 | 3,200.00p | Automatic Execution |
12:35:11 - 24-Dec-25 |
| Sell* | 77 | 3,200.00p | Automatic Execution |
12:35:11 - 24-Dec-25 |
| Sell* | 88 | 3,200.00p | Automatic Execution |
12:35:11 - 24-Dec-25 |
| Sell* | 36 | 3,200.00p | Automatic Execution |
12:35:11 - 24-Dec-25 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
12:35:11 - 24-Dec-25 |
| Sell* | 158,576 | 3,200.00p | Uncrossing Trade |
12:35:11 - 24-Dec-25 |
| Sell* | 400 | 3,226.417p | Negotiated Trade |
12:29:59 - 24-Dec-25 |
| Buy* | 500 | 3,228.402p | Ordinary |
12:29:44 - 24-Dec-25 |
| Buy* | 3 | 3,230.00p | SI Trade |
12:29:43 - 24-Dec-25 |
| Buy* | 15 | 3,228.406p | Ordinary |
12:29:36 - 24-Dec-25 |
| Buy* | 200 | 3,230.00p | SI Trade |
12:29:14 - 24-Dec-25 |
| Sell* | 43 | 3,228.00p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Sell* | 5 | 3,228.00p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Sell* | 75 | 3,228.00p | Automatic Execution |
12:29:07 - 24-Dec-25 |
| Sell* | 39 | 3,228.00p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 93 | 3,228.00p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 4 | 3,228.00p | SI Trade |
12:28:43 - 24-Dec-25 |
| Buy* | 1 | 3,230.00p | SI Trade |
12:28:43 - 24-Dec-25 |
| Buy* | 7 | 3,228.7247p | Ordinary |
12:28:32 - 24-Dec-25 |
| Buy* | 155 | 3,229.119p | Ordinary |
12:28:16 - 24-Dec-25 |
| Buy* | 66 | 3,229.032p | Ordinary |
12:28:11 - 24-Dec-25 |
| Buy* | 3 | 3,230.00p | SI Trade |
12:28:04 - 24-Dec-25 |
| Sell* | 42 | 3,230.00p | Automatic Execution |
12:27:59 - 24-Dec-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
12:26:55 - 24-Dec-25 |
| Buy* | 32 | 3,230.4603p | Ordinary |
12:26:41 - 24-Dec-25 |
| Sell* | 20 | 3,232.00p | Automatic Execution |
12:26:36 - 24-Dec-25 |
| Sell* | 9 | 3,232.00p | Automatic Execution |
12:26:36 - 24-Dec-25 |
| Buy* | 97 | 3,232.00p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 54 | 3,232.00p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Sell* | 100 | 3,227.863p | Ordinary |
12:26:13 - 24-Dec-25 |
| Sell* | 39 | 3,230.00p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Sell* | 49 | 3,230.00p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Sell* | 5 | 3,230.00p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Buy* | 103 | 3,230.00p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Buy* | 28 | 3,230.00p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Buy* | 3 | 3,230.00p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Buy* | 98 | 3,230.00p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Buy* | 48 | 3,228.00p | Automatic Execution |
12:25:51 - 24-Dec-25 |
| Sell* | 70 | 3,228.00p | Automatic Execution |
12:25:51 - 24-Dec-25 |
| Sell* | 33 | 3,230.00p | Automatic Execution |
12:24:53 - 24-Dec-25 |
| Sell* | 5 | 3,230.00p | SI Trade |
12:24:25 - 24-Dec-25 |
| Buy* | 3 | 3,234.00p | SI Trade |
12:24:15 - 24-Dec-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
12:23:33 - 24-Dec-25 |
| Buy* | 28 | 3,232.00p | Automatic Execution |
12:23:33 - 24-Dec-25 |
| Buy* | 108 | 3,232.00p | Automatic Execution |
12:23:33 - 24-Dec-25 |
| Buy* | 6 | 3,232.00p | Automatic Execution |
12:23:33 - 24-Dec-25 |
| Sell* | 86 | 3,232.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 106 | 3,234.00p | Automatic Execution |
12:22:45 - 24-Dec-25 |
| Buy* | 81 | 3,232.3801p | Ordinary |
12:21:59 - 24-Dec-25 |
| Buy* | 104 | 3,232.00p | Automatic Execution |
12:21:33 - 24-Dec-25 |
| Buy* | 45 | 3,232.00p | Automatic Execution |
12:21:33 - 24-Dec-25 |
| Sell* | 2,000 | 3,230.8273p | Ordinary |
12:20:36 - 24-Dec-25 |
| Sell* | 49 | 3,232.00p | Automatic Execution |
12:20:29 - 24-Dec-25 |
| Sell* | 8 | 3,232.00p | Automatic Execution |
12:20:29 - 24-Dec-25 |
| Sell* | 45 | 3,232.00p | Automatic Execution |
12:20:29 - 24-Dec-25 |
| Sell* | 49 | 3,232.00p | Automatic Execution |
12:20:29 - 24-Dec-25 |
| Buy* | 102 | 3,234.00p | Automatic Execution |
12:20:29 - 24-Dec-25 |
| Buy* | 102 | 3,234.00p | Automatic Execution |
12:20:29 - 24-Dec-25 |
| Buy* | 28 | 3,234.00p | Automatic Execution |
12:20:29 - 24-Dec-25 |
| Buy* | 83 | 3,232.00p | Automatic Execution |
12:20:00 - 24-Dec-25 |
| Buy* | 20 | 3,232.00p | Automatic Execution |
12:20:00 - 24-Dec-25 |
| Buy* | 111 | 3,232.00p | Automatic Execution |
12:20:00 - 24-Dec-25 |
| Buy* | 8 | 3,230.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 75 | 3,226.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 25 | 3,228.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 385 | 3,230.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 93 | 3,232.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 102 | 3,232.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 140 | 3,232.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 154 | 3,232.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 33 | 3,232.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 352 | 3,232.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Sell* | 248 | 3,232.00p | Automatic Execution |
12:19:21 - 24-Dec-25 |
| Buy* | 92 | 3,234.2587p | Ordinary |
12:19:06 - 24-Dec-25 |
| Sell* | 103 | 3,234.00p | Automatic Execution |
12:18:47 - 24-Dec-25 |
| Sell* | 13 | 3,234.00p | Automatic Execution |
12:18:47 - 24-Dec-25 |
| Buy* | 1 | 3,238.00p | SI Trade |
12:18:00 - 24-Dec-25 |
| Buy* | 1 | 3,238.00p | SI Trade |
12:17:44 - 24-Dec-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
12:16:55 - 24-Dec-25 |
| Buy* | 22 | 3,238.00p | SI Trade |
12:14:16 - 24-Dec-25 |
| Buy* | 105 | 3,238.00p | Automatic Execution |
12:14:16 - 24-Dec-25 |
| Buy* | 85 | 3,238.00p | Automatic Execution |
12:14:16 - 24-Dec-25 |
| Buy* | 17 | 3,238.00p | Automatic Execution |
12:14:16 - 24-Dec-25 |
| Sell* | 70 | 3,236.00p | Automatic Execution |
12:10:55 - 24-Dec-25 |
| Sell* | 14 | 3,237.9599p | Ordinary |
12:10:46 - 24-Dec-25 |
| Buy* | 12 | 3,240.00p | SI Trade |
12:10:39 - 24-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
12:10:34 - 24-Dec-25 |
| Buy* | 14 | 3,240.00p | Automatic Execution |
12:10:34 - 24-Dec-25 |
| Sell* | 15 | 3,237.4644p | Ordinary |
12:10:23 - 24-Dec-25 |
| Buy* | 22 | 3,240.00p | SI Trade |
12:09:52 - 24-Dec-25 |
| Buy* | 103 | 3,238.00p | Automatic Execution |
12:09:34 - 24-Dec-25 |
| Buy* | 290 | 3,240.00p | SI Trade |
12:08:55 - 24-Dec-25 |
| Buy* | 110 | 3,238.00p | Automatic Execution |
12:07:08 - 24-Dec-25 |
| Buy* | 102 | 3,236.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Buy* | 15 | 3,236.9459p | Ordinary |
12:04:18 - 24-Dec-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
12:04:16 - 24-Dec-25 |
| Sell* | 92 | 3,236.00p | Automatic Execution |
12:04:16 - 24-Dec-25 |
| Unknown* | 51 | 3,234.00p | OTC Trade |
12:04:03 - 24-Dec-25 |
| Unknown* | 12 | 3,234.00p | OTC Trade |
12:04:03 - 24-Dec-25 |
| Buy* | 93 | 3,240.00p | Automatic Execution |
12:03:44 - 24-Dec-25 |
| Buy* | 102 | 3,240.00p | Automatic Execution |
12:03:44 - 24-Dec-25 |
| Buy* | 105 | 3,240.00p | Automatic Execution |
12:03:44 - 24-Dec-25 |
| Buy* | 28 | 3,240.00p | Automatic Execution |
12:03:44 - 24-Dec-25 |
| Sell* | 173 | 3,236.00p | SI Trade |
12:02:33 - 24-Dec-25 |
| Buy* | 114 | 3,238.00p | Automatic Execution |
12:02:33 - 24-Dec-25 |
| Buy* | 3 | 3,238.00p | SI Trade |
12:02:32 - 24-Dec-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
12:02:32 - 24-Dec-25 |
| Unknown* | 31 | 3,236.00p | SI Trade |
12:01:45 - 24-Dec-25 |
| Unknown* | 3 | 3,236.00p | SI Trade |
12:01:18 - 24-Dec-25 |
| Sell* | 47 | 3,236.00p | Automatic Execution |
12:01:18 - 24-Dec-25 |
| Sell* | 104 | 3,236.00p | Automatic Execution |
12:01:18 - 24-Dec-25 |
| Sell* | 153 | 3,237.968p | Ordinary |
12:00:35 - 24-Dec-25 |
| Sell* | 10 | 3,236.44p | Ordinary |
11:59:47 - 24-Dec-25 |
| Buy* | 2 | 3,240.00p | SI Trade |
11:58:22 - 24-Dec-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
11:58:22 - 24-Dec-25 |
| Sell* | 93 | 3,238.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Sell* | 4 | 3,238.00p | SI Trade |
11:57:10 - 24-Dec-25 |
| Sell* | 3 | 3,238.00p | SI Trade |
11:57:10 - 24-Dec-25 |
| Sell* | 6 | 3,236.00p | SI Trade |
11:57:10 - 24-Dec-25 |
| Buy* | 49 | 3,238.00p | Automatic Execution |
11:57:10 - 24-Dec-25 |
| Buy* | 53 | 3,238.00p | Automatic Execution |
11:57:10 - 24-Dec-25 |
| Buy* | 32 | 3,238.00p | Automatic Execution |
11:57:10 - 24-Dec-25 |
| Buy* | 50 | 3,238.00p | Automatic Execution |
11:57:10 - 24-Dec-25 |
| Unknown* | 0 | 3,242.00p | OTC Trade |
11:56:15 - 24-Dec-25 |
| Unknown* | 0 | 3,242.00p | OTC Trade |
11:56:15 - 24-Dec-25 |
| Buy* | 100 | 3,239.394p | Ordinary |
11:56:04 - 24-Dec-25 |
| Sell* | 100 | 3,240.00p | Automatic Execution |
11:55:16 - 24-Dec-25 |
| Sell* | 93 | 3,242.00p | Automatic Execution |
11:55:15 - 24-Dec-25 |
| Buy* | 102 | 3,244.00p | Automatic Execution |
11:55:15 - 24-Dec-25 |
| Buy* | 6 | 3,244.00p | Automatic Execution |
11:55:15 - 24-Dec-25 |
| Buy* | 95 | 3,244.00p | Automatic Execution |
11:55:15 - 24-Dec-25 |
| Buy* | 93 | 3,244.00p | Automatic Execution |
11:55:15 - 24-Dec-25 |
| Buy* | 3 | 3,244.00p | SI Trade |
11:54:45 - 24-Dec-25 |
| Buy* | 23 | 3,244.00p | SI Trade |
11:54:45 - 24-Dec-25 |
| Buy* | 102 | 3,244.00p | Automatic Execution |
11:54:45 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:53:40 - 24-Dec-25 |
| Buy* | 17 | 3,242.00p | Automatic Execution |
11:53:20 - 24-Dec-25 |
| Buy* | 3 | 3,246.00p | SI Trade |
11:53:15 - 24-Dec-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
11:53:15 - 24-Dec-25 |
| Sell* | 23 | 3,242.00p | Automatic Execution |
11:53:15 - 24-Dec-25 |
| Buy* | 32 | 3,244.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 70 | 3,244.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 8 | 3,244.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 20 | 3,244.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 6 | 3,246.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 102 | 3,246.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 89 | 3,246.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 98 | 3,244.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:50:35 - 24-Dec-25 |
| Buy* | 61 | 3,242.336p | Ordinary |
11:50:17 - 24-Dec-25 |
| Sell* | 1 | 3,240.00p | SI Trade |
11:49:05 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:49:03 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:48:50 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:48:36 - 24-Dec-25 |
| Buy* | 33 | 3,244.00p | SI Trade |
11:47:13 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | OTC Trade |
11:47:02 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | OTC Trade |
11:47:02 - 24-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:44:44 - 24-Dec-25 |
| Buy* | 91 | 3,242.382p | Ordinary |
11:44:03 - 24-Dec-25 |
| Buy* | 14 | 3,242.314p | Ordinary |
11:43:19 - 24-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:43:14 - 24-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:41:59 - 24-Dec-25 |
| Unknown* | 0 | 3,238.00p | SI Trade |
11:41:59 - 24-Dec-25 |
| Buy* | 30 | 3,244.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 1 | 3,244.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 3 | 3,244.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 4 | 3,244.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 100 | 3,242.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 11 | 3,242.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 9 | 3,242.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 27 | 3,242.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 9 | 3,242.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 78 | 3,242.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Buy* | 102 | 3,242.00p | Automatic Execution |
11:41:59 - 24-Dec-25 |
| Sell* | 49 | 3,242.00p | Automatic Execution |
11:39:50 - 24-Dec-25 |
| Sell* | 102 | 3,242.00p | Automatic Execution |
11:39:50 - 24-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:39:48 - 24-Dec-25 |
| Sell* | 1 | 3,240.00p | SI Trade |
11:37:47 - 24-Dec-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
11:37:20 - 24-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:36:55 - 24-Dec-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
11:34:47 - 24-Dec-25 |
| Sell* | 5 | 3,240.00p | SI Trade |
11:34:09 - 24-Dec-25 |
| Sell* | 63 | 3,242.00p | SI Trade |
11:33:57 - 24-Dec-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
11:33:57 - 24-Dec-25 |
| Buy* | 10 | 3,246.00p | SI Trade |
11:33:57 - 24-Dec-25 |
| Buy* | 64 | 3,242.00p | Automatic Execution |
11:33:57 - 24-Dec-25 |
| Sell* | 22 | 3,242.00p | Automatic Execution |
11:33:57 - 24-Dec-25 |
| Buy* | 30 | 3,246.00p | SI Trade |
11:31:55 - 24-Dec-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
11:31:24 - 24-Dec-25 |
| Sell* | 1 | 3,242.00p | SI Trade |
11:31:24 - 24-Dec-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
11:31:24 - 24-Dec-25 |
| Unknown* | 10 | 3,244.00p | SI Trade |
11:31:24 - 24-Dec-25 |
| Buy* | 105 | 3,244.00p | Automatic Execution |
11:31:24 - 24-Dec-25 |
| Unknown* | 4 | 3,240.00p | OTC Trade |
11:31:02 - 24-Dec-25 |
| Sell* | 5 | 3,240.371p | Ordinary |
11:29:50 - 24-Dec-25 |
| Buy* | 6 | 3,243.667p | Ordinary |
11:29:33 - 24-Dec-25 |