Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 2,743.00p Automatic Execution
 15:46:11 - 02-Oct-26
Buy* 57 2,741.00p Automatic Execution
 15:46:07 - 02-Oct-26
Sell* 58 2,740.00p Automatic Execution
 15:45:50 - 02-Oct-26
Sell* 37 2,740.00p Automatic Execution
 15:45:50 - 02-Oct-26
Sell* 5 2,740.00p Automatic Execution
 15:45:45 - 02-Oct-26
Sell* 30 2,740.00p Automatic Execution
 15:45:45 - 02-Oct-26
Sell* 8 2,741.00p Automatic Execution
 15:45:43 - 02-Oct-26
Sell* 34 2,741.00p Automatic Execution
 15:45:31 - 02-Oct-26
Sell* 14 2,741.00p Automatic Execution
 15:45:31 - 02-Oct-26
Sell* 37 2,743.00p Automatic Execution
 15:44:32 - 02-Oct-26
Buy* 123 2,744.00p Automatic Execution
 15:44:13 - 02-Oct-26
Sell* 6 2,743.00p Automatic Execution
 15:43:55 - 02-Oct-26
Sell* 2 2,743.00p Automatic Execution
 15:43:55 - 02-Oct-26
Buy* 63 2,743.00p Automatic Execution
 15:43:38 - 02-Oct-26
Buy* 69 2,743.00p Automatic Execution
 15:43:38 - 02-Oct-26
Sell* 109 2,742.00p Automatic Execution
 15:43:32 - 02-Oct-26
Sell* 113 2,743.00p Automatic Execution
 15:43:32 - 02-Oct-26
Sell* 2 2,743.00p Automatic Execution
 15:43:32 - 02-Oct-26
Sell* 22 2,744.00p Automatic Execution
 15:42:56 - 02-Oct-26
Sell* 44 2,744.00p Automatic Execution
 15:42:56 - 02-Oct-26
Sell* 37 2,745.00p Automatic Execution
 15:42:56 - 02-Oct-26
Sell* 36 2,746.00p Automatic Execution
 15:42:50 - 02-Oct-26
Sell* 36 2,746.00p Automatic Execution
 15:42:50 - 02-Oct-26
Buy* 138 2,746.00p Automatic Execution
 15:42:22 - 02-Oct-26
Buy* 59 2,745.00p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 10 2,745.00p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 35 2,745.00p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 58 2,745.00p Automatic Execution
 15:42:02 - 02-Oct-26
Unknown* 0 2,745.00p SI Trade
 15:41:33 - 02-Oct-26
Buy* 138 2,742.00p Automatic Execution
 15:41:31 - 02-Oct-26
Sell* 17 2,740.23p Negotiated Trade
 15:41:12 - 02-Oct-26
Buy* 137 2,740.00p Automatic Execution
 15:41:03 - 02-Oct-26
Buy* 34 2,740.00p Automatic Execution
 15:41:03 - 02-Oct-26
Buy* 1 2,740.00p Automatic Execution
 15:41:03 - 02-Oct-26
Buy* 54 2,740.00p Automatic Execution
 15:40:55 - 02-Oct-26
Buy* 83 2,740.00p Automatic Execution
 15:40:55 - 02-Oct-26
Buy* 26 2,739.00p Automatic Execution
 15:40:26 - 02-Oct-26
Buy* 15 2,739.00p Automatic Execution
 15:40:26 - 02-Oct-26
Buy* 138 2,738.00p Automatic Execution
 15:40:26 - 02-Oct-26
Sell* 36 2,737.00p Automatic Execution
 15:40:03 - 02-Oct-26
Sell* 12 2,737.00p Automatic Execution
 15:40:03 - 02-Oct-26
Sell* 34 2,737.00p Automatic Execution
 15:39:48 - 02-Oct-26
Sell* 35 2,737.00p Automatic Execution
 15:39:48 - 02-Oct-26
Sell* 30 2,737.00p Automatic Execution
 15:39:48 - 02-Oct-26
Buy* 50 2,736.00p Automatic Execution
 15:38:09 - 02-Oct-26
Buy* 54 2,736.00p Automatic Execution
 15:38:09 - 02-Oct-26
Sell* 5 2,734.00p SI Trade
 15:38:08 - 02-Oct-26
Sell* 18 2,735.00p Automatic Execution
 15:37:59 - 02-Oct-26
Sell* 17 2,735.00p Automatic Execution
 15:37:59 - 02-Oct-26
Sell* 30 2,735.00p Automatic Execution
 15:37:59 - 02-Oct-26
Unknown* 0 2,735.00p SI Trade
 15:37:56 - 02-Oct-26
Unknown* 0 2,737.00p SI Trade
 15:37:56 - 02-Oct-26
Sell* 150 2,737.00p Automatic Execution
 15:37:17 - 02-Oct-26
Sell* 33 2,737.00p Automatic Execution
 15:37:17 - 02-Oct-26
Sell* 127 2,737.00p Automatic Execution
 15:37:17 - 02-Oct-26
Sell* 35 2,738.00p Automatic Execution
 15:37:17 - 02-Oct-26
Sell* 54 2,738.00p Automatic Execution
 15:37:17 - 02-Oct-26
Buy* 56 2,739.00p Automatic Execution
 15:37:16 - 02-Oct-26
Unknown* 0 2,740.00p SI Trade
 15:37:13 - 02-Oct-26
Sell* 33 2,739.00p Automatic Execution
 15:36:23 - 02-Oct-26
Sell* 35 2,739.00p Automatic Execution
 15:36:23 - 02-Oct-26
Buy* 138 2,740.00p Automatic Execution
 15:36:19 - 02-Oct-26
Buy* 138 2,738.00p Automatic Execution
 15:36:04 - 02-Oct-26
Buy* 20 2,737.00p Automatic Execution
 15:35:36 - 02-Oct-26
Buy* 49 2,737.00p Automatic Execution
 15:35:36 - 02-Oct-26
Buy* 35 2,736.00p Automatic Execution
 15:34:53 - 02-Oct-26
Buy* 69 2,736.00p Automatic Execution
 15:34:53 - 02-Oct-26
Buy* 48 2,734.00p Automatic Execution
 15:34:36 - 02-Oct-26
Buy* 127 2,733.00p Automatic Execution
 15:34:35 - 02-Oct-26
Buy* 80 2,732.00p Automatic Execution
 15:34:35 - 02-Oct-26
Sell* 33 2,731.00p Automatic Execution
 15:34:24 - 02-Oct-26
Sell* 85 2,734.00p Automatic Execution
 15:33:47 - 02-Oct-26
Sell* 47 2,734.00p Automatic Execution
 15:33:47 - 02-Oct-26
Sell* 160 2,736.00p Automatic Execution
 15:33:45 - 02-Oct-26
Buy* 12 2,736.00p Automatic Execution
 15:33:45 - 02-Oct-26
Sell* 3 2,735.00p Automatic Execution
 15:32:44 - 02-Oct-26
Sell* 30 2,736.00p Automatic Execution
 15:32:39 - 02-Oct-26
Sell* 140 2,737.00p Automatic Execution
 15:32:39 - 02-Oct-26
Buy* 11 2,738.00p Automatic Execution
 15:32:39 - 02-Oct-26
Buy* 22 2,738.00p Automatic Execution
 15:32:39 - 02-Oct-26
Sell* 62 2,736.00p Automatic Execution
 15:32:34 - 02-Oct-26
Sell* 35 2,736.00p Automatic Execution
 15:32:34 - 02-Oct-26
Sell* 30 2,736.00p Automatic Execution
 15:32:34 - 02-Oct-26
Buy* 69 2,736.00p Automatic Execution
 15:32:33 - 02-Oct-26
Buy* 1 2,732.00p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 43 2,732.00p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 69 2,732.00p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 50 2,732.00p Automatic Execution
 15:32:00 - 02-Oct-26
Buy* 7 2,732.00p Automatic Execution
 15:32:00 - 02-Oct-26
Buy* 5 2,730.00p Automatic Execution
 15:31:59 - 02-Oct-26
Buy* 83 2,731.00p Automatic Execution
 15:31:59 - 02-Oct-26
Buy* 176 2,731.00p Automatic Execution
 15:31:59 - 02-Oct-26
Buy* 138 2,731.00p Automatic Execution
 15:31:59 - 02-Oct-26
Sell* 42 2,729.00p Automatic Execution
 15:31:58 - 02-Oct-26
Buy* 39 2,730.00p Automatic Execution
 15:30:56 - 02-Oct-26
Sell* 84 2,730.00p Automatic Execution
 15:30:56 - 02-Oct-26
Sell* 63 2,730.00p Automatic Execution
 15:30:56 - 02-Oct-26
Buy* 18 2,730.00p Automatic Execution
 15:30:56 - 02-Oct-26
Buy* 120 2,730.00p Automatic Execution
 15:30:56 - 02-Oct-26
Buy* 2 2,728.00p Automatic Execution
 15:30:43 - 02-Oct-26
Buy* 37 2,728.00p Automatic Execution
 15:30:43 - 02-Oct-26
Buy* 138 2,727.00p Automatic Execution
 15:30:43 - 02-Oct-26
Sell* 14 2,726.00p Automatic Execution
 15:30:11 - 02-Oct-26
Sell* 32 2,726.00p Automatic Execution
 15:30:11 - 02-Oct-26
Sell* 35 2,726.00p Automatic Execution
 15:30:11 - 02-Oct-26
Sell* 2 2,729.00p Automatic Execution
 15:30:06 - 02-Oct-26
Sell* 32 2,729.00p Automatic Execution
 15:30:06 - 02-Oct-26
Buy* 138 2,732.00p Automatic Execution
 15:29:48 - 02-Oct-26
Sell* 100 2,729.443p SI Trade
 15:29:28 - 02-Oct-26
Sell* 79 2,736.00p Automatic Execution
 15:28:45 - 02-Oct-26
Sell* 100 2,736.395p Negotiated Trade
 15:28:13 - 02-Oct-26
Sell* 280 2,739.00p Automatic Execution
 15:28:13 - 02-Oct-26
Sell* 109 2,740.00p SI Trade
 15:27:43 - 02-Oct-26
Unknown* 0 2,740.00p SI Trade
 15:27:43 - 02-Oct-26
Buy* 76 2,741.00p Automatic Execution
 15:27:33 - 02-Oct-26
Buy* 75 2,741.00p Automatic Execution
 15:27:21 - 02-Oct-26
Sell* 50 2,743.00p Automatic Execution
 15:27:10 - 02-Oct-26
Sell* 580 2,743.723p SI Trade
 15:26:42 - 02-Oct-26
Buy* 24 2,745.00p Automatic Execution
 15:26:17 - 02-Oct-26
Buy* 31 2,745.00p Automatic Execution
 15:26:17 - 02-Oct-26
Buy* 45 2,744.00p Automatic Execution
 15:26:14 - 02-Oct-26
Sell* 80 2,742.00p Automatic Execution
 15:26:13 - 02-Oct-26
Sell* 1 2,743.00p Automatic Execution
 15:26:13 - 02-Oct-26
Sell* 30 2,743.00p Automatic Execution
 15:26:13 - 02-Oct-26
Sell* 32 2,743.00p Automatic Execution
 15:26:13 - 02-Oct-26
Sell* 26 2,744.00p Automatic Execution
 15:25:27 - 02-Oct-26
Sell* 9 2,744.00p Automatic Execution
 15:25:20 - 02-Oct-26
Sell* 34 2,746.00p Automatic Execution
 15:25:13 - 02-Oct-26
Sell* 87 2,746.00p Automatic Execution
 15:25:13 - 02-Oct-26
Sell* 64 2,748.00p Automatic Execution
 15:24:56 - 02-Oct-26
Sell* 17 2,748.00p Automatic Execution
 15:24:56 - 02-Oct-26
Sell* 75 2,749.00p Automatic Execution
 15:24:55 - 02-Oct-26
Sell* 84 2,749.00p Automatic Execution
 15:24:45 - 02-Oct-26
Unknown* 0 2,752.00p SI Trade
 15:24:27 - 02-Oct-26
Buy* 49 2,751.00p Automatic Execution
 15:24:20 - 02-Oct-26
Buy* 11 2,751.00p Automatic Execution
 15:24:20 - 02-Oct-26
Buy* 66 2,751.00p Automatic Execution
 15:24:20 - 02-Oct-26
Buy* 66 2,749.00p Automatic Execution
 15:23:55 - 02-Oct-26
Sell* 11 2,747.00p Automatic Execution
 15:23:51 - 02-Oct-26
Sell* 3 2,747.00p Automatic Execution
 15:23:49 - 02-Oct-26
Sell* 117 2,748.00p Automatic Execution
 15:23:46 - 02-Oct-26
Sell* 29 2,748.00p Automatic Execution
 15:23:46 - 02-Oct-26
Sell* 32 2,749.00p Automatic Execution
 15:23:46 - 02-Oct-26
Sell* 32 2,749.00p Automatic Execution
 15:23:46 - 02-Oct-26
Sell* 31 2,749.00p Automatic Execution
 15:23:46 - 02-Oct-26
Buy* 78 2,750.00p Automatic Execution
 15:23:10 - 02-Oct-26
Buy* 58 2,749.00p Automatic Execution
 15:23:10 - 02-Oct-26
Buy* 167 2,749.00p Automatic Execution
 15:23:10 - 02-Oct-26
Sell* 34 2,748.00p Automatic Execution
 15:22:41 - 02-Oct-26
Sell* 32 2,748.00p Automatic Execution
 15:22:41 - 02-Oct-26
Sell* 32 2,750.00p Automatic Execution
 15:22:30 - 02-Oct-26
Sell* 31 2,750.00p Automatic Execution
 15:22:30 - 02-Oct-26
Sell* 58 2,750.00p Automatic Execution
 15:22:30 - 02-Oct-26
Sell* 3 2,751.00p Automatic Execution
 15:22:13 - 02-Oct-26
Sell* 29 2,751.00p Automatic Execution
 15:22:13 - 02-Oct-26
Sell* 32 2,751.00p Automatic Execution
 15:22:13 - 02-Oct-26
Buy* 69 2,752.00p Automatic Execution
 15:22:06 - 02-Oct-26
Buy* 93 2,752.00p Automatic Execution
 15:22:06 - 02-Oct-26
Unknown* 0 2,755.00p SI Trade
 15:21:36 - 02-Oct-26
Sell* 69 2,755.00p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 32 2,755.00p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 13 2,755.00p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 19 2,755.00p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 104 2,755.00p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 311 2,757.00p Automatic Execution
 15:21:12 - 02-Oct-26
Buy* 62 2,757.00p Automatic Execution
 15:21:12 - 02-Oct-26
Buy* 69 2,757.00p Automatic Execution
 15:21:12 - 02-Oct-26
Buy* 84 2,757.00p Automatic Execution
 15:21:12 - 02-Oct-26
Sell* 25 2,755.00p SI Trade
 15:21:09 - 02-Oct-26
Sell* 7 2,755.00p Automatic Execution
 15:21:04 - 02-Oct-26
Unknown* 100 2,755.00p OTC Trade
 15:21:02 - 02-Oct-26
Sell* 100 2,755.00p SI Trade
 15:21:02 - 02-Oct-26
Sell* 46 2,756.00p Automatic Execution
 15:20:50 - 02-Oct-26
Sell* 25 2,756.00p Automatic Execution
 15:20:50 - 02-Oct-26
Sell* 53 2,757.00p Automatic Execution
 15:20:44 - 02-Oct-26
Sell* 29 2,757.00p Automatic Execution
 15:20:44 - 02-Oct-26
Sell* 45 2,760.00p Automatic Execution
 15:20:23 - 02-Oct-26
Sell* 50 2,760.00p Automatic Execution
 15:20:23 - 02-Oct-26
Sell* 46 2,761.00p Automatic Execution
 15:20:19 - 02-Oct-26
Sell* 106 2,761.00p Automatic Execution
 15:20:19 - 02-Oct-26
Sell* 10 2,762.00p Automatic Execution
 15:20:17 - 02-Oct-26
Sell* 74 2,762.00p Automatic Execution
 15:20:16 - 02-Oct-26
Sell* 76 2,763.00p Automatic Execution
 15:20:11 - 02-Oct-26
Sell* 790 2,757.22p Ordinary
 15:20:07 - 02-Oct-26
Buy* 63 2,757.00p Automatic Execution
 15:19:55 - 02-Oct-26
Buy* 138 2,757.00p Automatic Execution
 15:19:55 - 02-Oct-26
Buy* 61 2,756.00p Automatic Execution
 15:19:27 - 02-Oct-26
Sell* 41 2,755.00p Automatic Execution
 15:18:51 - 02-Oct-26
Sell* 35 2,755.00p Automatic Execution
 15:18:51 - 02-Oct-26
Sell* 45 2,755.00p Automatic Execution
 15:18:51 - 02-Oct-26
Sell* 50 2,754.00p Automatic Execution
 15:18:38 - 02-Oct-26
Sell* 87 2,754.00p Automatic Execution
 15:18:38 - 02-Oct-26
Sell* 46 2,755.00p Automatic Execution
 15:18:36 - 02-Oct-26
Sell* 61 2,755.00p Automatic Execution
 15:18:36 - 02-Oct-26
Sell* 32 2,756.00p Automatic Execution
 15:18:28 - 02-Oct-26
Sell* 51 2,756.00p Automatic Execution
 15:18:28 - 02-Oct-26
Unknown* 0 2,758.00p SI Trade
 15:18:22 - 02-Oct-26
Sell* 32 2,757.00p Automatic Execution
 15:18:22 - 02-Oct-26
Sell* 76 2,756.00p Automatic Execution
 15:17:52 - 02-Oct-26
Sell* 25 2,757.00p Automatic Execution
 15:17:51 - 02-Oct-26
FTSE 100 Latest
Value10,487.15
Change58.88