Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177,000 2,769.00p OTC Trade
 17:03:56 - 09-Oct-26
Unknown* 177,000 2,769.00p OTC Trade
 16:58:09 - 09-Oct-26
Unknown* 7,315 2,760.271p OTC Trade
 16:41:31 - 09-Oct-26
Unknown* 5,564 2,767.62419p OTC Trade
 16:37:20 - 09-Oct-26
Unknown* 11,174 2,767.62413p OTC Trade
 16:37:20 - 09-Oct-26
Unknown* -16,738 2,767.62415p Correction
OTC Trade
 16:37:20 - 09-Oct-26
Unknown* 16,738 2,767.62415p OTC Trade
 16:37:20 - 09-Oct-26
Buy* 192,173 2,756.00p Suspected BUY Trade
 16:35:16 - 09-Oct-26
Buy* 145 2,770.00p SI Trade
 16:29:50 - 09-Oct-26
Buy* 50 2,769.462p Ordinary
 16:29:26 - 09-Oct-26
Buy* 250 2,769.483p Ordinary
 16:29:22 - 09-Oct-26
Buy* 1 2,770.00p SI Trade
 16:29:22 - 09-Oct-26
Sell* 1 2,768.00p SI Trade
 16:29:10 - 09-Oct-26
Buy* 68 2,769.00p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 6 2,769.00p SI Trade
 16:29:03 - 09-Oct-26
Buy* 68 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 24 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 56 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 58 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 110 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 32 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 21 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 39 2,767.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 3 2,768.00p Automatic Execution
 16:28:58 - 09-Oct-26
Sell* 260 2,769.00p Automatic Execution
 16:28:57 - 09-Oct-26
Sell* 119 2,770.00p Automatic Execution
 16:28:57 - 09-Oct-26
Sell* 7 2,770.00p Automatic Execution
 16:28:57 - 09-Oct-26
Unknown* 0 2,772.00p SI Trade
 16:28:56 - 09-Oct-26
Buy* 37 2,771.00p Automatic Execution
 16:28:48 - 09-Oct-26
Sell* 400 2,769.00p SI Trade
 16:28:47 - 09-Oct-26
Buy* 98 2,770.00p Automatic Execution
 16:28:47 - 09-Oct-26
Buy* 32 2,770.00p Automatic Execution
 16:28:47 - 09-Oct-26
Buy* 126 2,770.00p Automatic Execution
 16:28:47 - 09-Oct-26
Buy* 37 2,769.00p Automatic Execution
 16:28:47 - 09-Oct-26
Buy* 66 2,769.00p Automatic Execution
 16:28:46 - 09-Oct-26
Buy* 37 2,769.00p Automatic Execution
 16:28:45 - 09-Oct-26
Buy* 37 2,769.00p Automatic Execution
 16:28:23 - 09-Oct-26
Buy* 66 2,769.00p Automatic Execution
 16:28:22 - 09-Oct-26
Unknown* 0 2,768.00p SI Trade
 16:28:20 - 09-Oct-26
Buy* 66 2,769.00p Automatic Execution
 16:28:20 - 09-Oct-26
Buy* 35 2,770.00p Automatic Execution
 16:28:10 - 09-Oct-26
Buy* 26 2,770.00p Automatic Execution
 16:27:58 - 09-Oct-26
Buy* 30 2,770.00p Automatic Execution
 16:27:58 - 09-Oct-26
Buy* 5 2,770.00p Automatic Execution
 16:27:58 - 09-Oct-26
Buy* 98 2,769.00p Automatic Execution
 16:27:50 - 09-Oct-26
Buy* 28 2,769.00p Automatic Execution
 16:27:50 - 09-Oct-26
Buy* 2 2,769.00p Automatic Execution
 16:27:41 - 09-Oct-26
Buy* 53 2,768.00p Automatic Execution
 16:27:39 - 09-Oct-26
Buy* 98 2,768.00p Automatic Execution
 16:27:39 - 09-Oct-26
Buy* 13 2,768.00p Automatic Execution
 16:27:37 - 09-Oct-26
Sell* 117 2,767.00p Automatic Execution
 16:27:37 - 09-Oct-26
Sell* 260 2,767.00p Automatic Execution
 16:27:37 - 09-Oct-26
Sell* 56 2,767.00p Automatic Execution
 16:27:37 - 09-Oct-26
Sell* 53 2,767.00p Automatic Execution
 16:27:37 - 09-Oct-26
Buy* 14 2,769.00p Automatic Execution
 16:27:10 - 09-Oct-26
Buy* 21 2,769.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 1 2,767.75p SI Trade
 16:27:03 - 09-Oct-26
Buy* 71 2,769.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 117 2,768.00p Automatic Execution
 16:26:52 - 09-Oct-26
Sell* 128 2,768.00p Automatic Execution
 16:26:52 - 09-Oct-26
Buy* 55 2,769.00p Automatic Execution
 16:26:52 - 09-Oct-26
Buy* 16 2,769.00p Automatic Execution
 16:26:52 - 09-Oct-26
Buy* 4 2,770.00p Automatic Execution
 16:26:14 - 09-Oct-26
Buy* 85 2,770.00p Automatic Execution
 16:26:14 - 09-Oct-26
Buy* 35 2,770.00p Automatic Execution
 16:26:14 - 09-Oct-26
Sell* 8 2,768.00p SI Trade
 16:25:31 - 09-Oct-26
Sell* 1 2,770.09p Ordinary
 16:24:38 - 09-Oct-26
Sell* 35 2,770.986p Ordinary
 16:24:37 - 09-Oct-26
Buy* 31 2,771.00p Automatic Execution
 16:24:21 - 09-Oct-26
Buy* 51 2,770.00p Automatic Execution
 16:24:13 - 09-Oct-26
Buy* 23 2,770.00p Automatic Execution
 16:24:06 - 09-Oct-26
Buy* 30 2,770.00p Automatic Execution
 16:24:06 - 09-Oct-26
Buy* 33 2,770.00p Automatic Execution
 16:24:06 - 09-Oct-26
Buy* 150 2,769.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 260 2,769.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 41 2,769.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 41 2,770.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 718 2,770.483p SI Trade
 16:23:55 - 09-Oct-26
Sell* 15 2,771.00p Automatic Execution
 16:23:42 - 09-Oct-26
Sell* 42 2,771.00p Automatic Execution
 16:23:42 - 09-Oct-26
Sell* 6 2,769.00p Automatic Execution
 16:23:04 - 09-Oct-26
Sell* 2 2,768.263p Ordinary
 16:23:00 - 09-Oct-26
Buy* 14 2,769.00p Automatic Execution
 16:22:49 - 09-Oct-26
Buy* 36 2,769.00p Automatic Execution
 16:22:31 - 09-Oct-26
Buy* 32 2,769.00p Automatic Execution
 16:21:27 - 09-Oct-26
Unknown* 0 2,767.00p SI Trade
 16:21:17 - 09-Oct-26
Buy* 13 2,767.00p Automatic Execution
 16:20:33 - 09-Oct-26
Buy* 32 2,767.00p Automatic Execution
 16:20:33 - 09-Oct-26
Sell* 13 2,766.00p Automatic Execution
 16:20:33 - 09-Oct-26
Buy* 38 2,767.00p Automatic Execution
 16:20:33 - 09-Oct-26
Buy* 38 2,766.00p Automatic Execution
 16:20:24 - 09-Oct-26
Sell* 10 2,764.00p SI Trade
 16:20:22 - 09-Oct-26
Buy* 33 2,766.00p Automatic Execution
 16:19:52 - 09-Oct-26
Buy* 31 2,766.00p Automatic Execution
 16:19:52 - 09-Oct-26
Unknown* 0 2,763.00p SI Trade
 16:19:43 - 09-Oct-26
Buy* 51 2,767.00p Automatic Execution
 16:18:22 - 09-Oct-26
Sell* 20 2,765.00p SI Trade
 16:18:13 - 09-Oct-26
Buy* 85 2,764.00p Automatic Execution
 16:17:52 - 09-Oct-26
Sell* 108 2,763.376p Negotiated Trade
 16:17:32 - 09-Oct-26
Buy* 31 2,764.00p Automatic Execution
 16:17:26 - 09-Oct-26
Buy* 79 2,763.00p Automatic Execution
 16:17:22 - 09-Oct-26
Buy* 60 2,763.00p Automatic Execution
 16:17:22 - 09-Oct-26
Buy* 32 2,762.00p Automatic Execution
 16:17:21 - 09-Oct-26
Buy* 32 2,762.00p Automatic Execution
 16:17:20 - 09-Oct-26
Buy* 14 2,761.00p Automatic Execution
 16:17:17 - 09-Oct-26
Sell* 14 2,760.00p Automatic Execution
 16:17:17 - 09-Oct-26
Buy* 32 2,761.00p Automatic Execution
 16:17:17 - 09-Oct-26
Buy* 32 2,761.00p Automatic Execution
 16:17:10 - 09-Oct-26
Buy* 32 2,761.00p Automatic Execution
 16:17:10 - 09-Oct-26
Buy* 97 2,761.00p Automatic Execution
 16:17:10 - 09-Oct-26
Buy* 32 2,760.00p Automatic Execution
 16:17:10 - 09-Oct-26
Buy* 32 2,760.00p Automatic Execution
 16:17:10 - 09-Oct-26
Buy* 50 2,760.00p Automatic Execution
 16:17:10 - 09-Oct-26
Buy* 170 2,760.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 260 2,759.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 110 2,759.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 14 2,759.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 37 2,760.00p Automatic Execution
 16:17:10 - 09-Oct-26
Buy* 32 2,763.00p Automatic Execution
 16:16:19 - 09-Oct-26
Buy* 39 2,763.00p Automatic Execution
 16:16:19 - 09-Oct-26
Buy* 17 2,763.00p Automatic Execution
 16:16:19 - 09-Oct-26
Sell* 36 2,762.42p SI Trade
 16:15:37 - 09-Oct-26
Buy* 73 2,766.00p Automatic Execution
 16:15:09 - 09-Oct-26
Buy* 68 2,765.00p Automatic Execution
 16:15:09 - 09-Oct-26
Buy* 168 2,765.00p Automatic Execution
 16:15:09 - 09-Oct-26
Buy* 27 2,763.00p Automatic Execution
 16:15:09 - 09-Oct-26
Sell* 68 2,760.929p SI Trade
 16:14:47 - 09-Oct-26
Buy* 31 2,762.00p Automatic Execution
 16:14:19 - 09-Oct-26
Buy* 66 2,762.00p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 37 2,763.00p Automatic Execution
 16:13:36 - 09-Oct-26
Buy* 2 2,764.00p Automatic Execution
 16:13:36 - 09-Oct-26
Buy* 2 2,764.00p SI Trade
 16:13:10 - 09-Oct-26
Sell* 2 2,759.00p SI Trade
 16:12:55 - 09-Oct-26
Buy* 28 2,764.00p Automatic Execution
 16:12:55 - 09-Oct-26
Buy* 28 2,762.00p Automatic Execution
 16:12:55 - 09-Oct-26
Buy* 30 2,763.00p Automatic Execution
 16:12:07 - 09-Oct-26
Buy* 30 2,763.00p Automatic Execution
 16:12:07 - 09-Oct-26
Sell* 79 2,763.00p Automatic Execution
 16:11:57 - 09-Oct-26
Sell* 242 2,764.7089p Ordinary
 16:11:29 - 09-Oct-26
Buy* 32 2,766.00p Automatic Execution
 16:11:12 - 09-Oct-26
Buy* 9 2,766.00p Automatic Execution
 16:11:12 - 09-Oct-26
Buy* 19 2,765.00p Automatic Execution
 16:11:12 - 09-Oct-26
Buy* 33 2,766.00p Automatic Execution
 16:11:02 - 09-Oct-26
Buy* 30 2,765.00p Automatic Execution
 16:11:02 - 09-Oct-26
Buy* 30 2,765.00p Automatic Execution
 16:11:02 - 09-Oct-26
Buy* 30 2,765.00p Automatic Execution
 16:11:02 - 09-Oct-26
Buy* 30 2,763.00p Automatic Execution
 16:09:42 - 09-Oct-26
Buy* 2 2,763.00p Automatic Execution
 16:09:42 - 09-Oct-26
Buy* 6 2,763.00p Automatic Execution
 16:09:42 - 09-Oct-26
Sell* 44 2,760.00p SI Trade
 16:09:22 - 09-Oct-26
Unknown* 0 2,763.00p SI Trade
 16:08:56 - 09-Oct-26
Buy* 34 2,762.00p Automatic Execution
 16:07:31 - 09-Oct-26
Buy* 37 2,764.00p Automatic Execution
 16:05:50 - 09-Oct-26
Sell* 68 2,762.00p Automatic Execution
 16:05:31 - 09-Oct-26
Sell* 177 2,762.00p Automatic Execution
 16:05:31 - 09-Oct-26
Unknown* 0 2,767.00p SI Trade
 16:04:52 - 09-Oct-26
Buy* 72 2,769.00p Automatic Execution
 16:04:14 - 09-Oct-26
Buy* 66 2,768.00p Automatic Execution
 16:04:14 - 09-Oct-26
Buy* 36 2,768.00p Automatic Execution
 16:04:14 - 09-Oct-26
Buy* 22 2,768.00p Automatic Execution
 16:04:14 - 09-Oct-26
Buy* 14 2,768.00p Automatic Execution
 16:04:13 - 09-Oct-26
Buy* 30 2,768.00p Automatic Execution
 16:04:12 - 09-Oct-26
Sell* 719 2,765.3146p Ordinary
 16:03:59 - 09-Oct-26
Sell* 1 2,765.00p SI Trade
 16:03:57 - 09-Oct-26
Buy* 58 2,773.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 34 2,771.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 11 2,768.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 12 2,767.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 22 2,767.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 34 2,766.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 3 2,766.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 7 2,766.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 8 2,766.00p Automatic Execution
 16:02:13 - 09-Oct-26
Buy* 40 2,766.00p Automatic Execution
 16:00:30 - 09-Oct-26
Sell* 197 2,763.946p Negotiated Trade
 16:00:28 - 09-Oct-26
Unknown* 0 2,765.00p SI Trade
 16:00:23 - 09-Oct-26
Sell* 20 2,765.00p Automatic Execution
 16:00:23 - 09-Oct-26
Buy* 40 2,765.00p Automatic Execution
 16:00:23 - 09-Oct-26
Buy* 45 2,762.00p Automatic Execution
 16:00:04 - 09-Oct-26
Buy* 71 2,765.48p Ordinary
 15:59:42 - 09-Oct-26
Buy* 15 2,764.506p Suspected BUY Trade
 15:59:39 - 09-Oct-26
Unknown* 0 2,766.00p SI Trade
 15:58:54 - 09-Oct-26
Sell* 29 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 45 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 22 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 22 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 44 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 22 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 43 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 44 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 23 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 25 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 12 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 37 2,766.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 220 2,767.00p Automatic Execution
 15:58:54 - 09-Oct-26
Buy* 11 2,767.00p Automatic Execution
 15:58:54 - 09-Oct-26
Sell* 226 2,766.3462p Ordinary
 15:58:49 - 09-Oct-26
Buy* 30 2,765.8577p Ordinary
 15:58:01 - 09-Oct-26
Buy* 38 2,765.00p Automatic Execution
 15:56:21 - 09-Oct-26
Buy* 24 2,765.00p Automatic Execution
 15:56:21 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45