| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 3,156.00p | Automatic Execution |
13:34:46 - 25-Aug-26 |
| Sell* | 54 | 3,157.00p | Automatic Execution |
13:34:46 - 25-Aug-26 |
| Sell* | 19 | 3,157.00p | Automatic Execution |
13:34:46 - 25-Aug-26 |
| Buy* | 103 | 3,158.00p | Automatic Execution |
13:34:46 - 25-Aug-26 |
| Buy* | 12 | 3,158.00p | Automatic Execution |
13:34:46 - 25-Aug-26 |
| Buy* | 7 | 3,158.00p | Automatic Execution |
13:32:46 - 25-Aug-26 |
| Buy* | 6 | 3,158.00p | Automatic Execution |
13:32:46 - 25-Aug-26 |
| Sell* | 8 | 3,157.00p | Automatic Execution |
13:32:23 - 25-Aug-26 |
| Buy* | 6 | 3,158.00p | Automatic Execution |
13:32:22 - 25-Aug-26 |
| Buy* | 18 | 3,158.00p | Automatic Execution |
13:32:22 - 25-Aug-26 |
| Sell* | 24 | 3,160.00p | Automatic Execution |
13:31:55 - 25-Aug-26 |
| Sell* | 69 | 3,161.00p | Automatic Execution |
13:31:55 - 25-Aug-26 |
| Buy* | 42 | 3,163.00p | Automatic Execution |
13:31:44 - 25-Aug-26 |
| Sell* | 183 | 3,163.00p | Automatic Execution |
13:31:30 - 25-Aug-26 |
| Sell* | 24 | 3,163.00p | Automatic Execution |
13:31:30 - 25-Aug-26 |
| Buy* | 8 | 3,164.00p | Automatic Execution |
13:31:16 - 25-Aug-26 |
| Buy* | 12 | 3,162.00p | Automatic Execution |
13:31:05 - 25-Aug-26 |
| Buy* | 10 | 3,162.00p | Automatic Execution |
13:31:05 - 25-Aug-26 |
| Buy* | 27 | 3,162.00p | Automatic Execution |
13:31:05 - 25-Aug-26 |
| Buy* | 34 | 3,162.00p | Automatic Execution |
13:31:05 - 25-Aug-26 |
| Sell* | 29 | 3,161.00p | Automatic Execution |
13:29:40 - 25-Aug-26 |
| Buy* | 31 | 3,164.655p | Ordinary |
13:29:22 - 25-Aug-26 |
| Sell* | 30 | 3,164.3482p | Ordinary |
13:29:17 - 25-Aug-26 |
| Buy* | 30 | 3,166.00p | Automatic Execution |
13:28:38 - 25-Aug-26 |
| Buy* | 24 | 3,166.00p | Automatic Execution |
13:28:38 - 25-Aug-26 |
| Buy* | 6 | 3,166.00p | Automatic Execution |
13:28:38 - 25-Aug-26 |
| Buy* | 37 | 3,166.00p | Automatic Execution |
13:28:38 - 25-Aug-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
13:28:31 - 25-Aug-26 |
| Sell* | 42 | 3,164.7956p | Ordinary |
13:25:27 - 25-Aug-26 |
| Buy* | 37 | 3,165.00p | Automatic Execution |
13:24:11 - 25-Aug-26 |
| Buy* | 54 | 3,165.00p | Automatic Execution |
13:23:01 - 25-Aug-26 |
| Buy* | 37 | 3,166.00p | Automatic Execution |
13:22:44 - 25-Aug-26 |
| Buy* | 103 | 3,166.00p | Automatic Execution |
13:22:44 - 25-Aug-26 |
| Buy* | 64 | 3,168.172p | Suspected BUY Trade |
13:22:37 - 25-Aug-26 |
| Sell* | 19 | 3,166.00p | Automatic Execution |
13:22:26 - 25-Aug-26 |
| Sell* | 60 | 3,166.00p | Automatic Execution |
13:22:26 - 25-Aug-26 |
| Buy* | 6 | 3,167.00p | Automatic Execution |
13:22:09 - 25-Aug-26 |
| Sell* | 68 | 3,166.00p | Automatic Execution |
13:21:45 - 25-Aug-26 |
| Sell* | 1 | 3,167.00p | SI Trade |
13:21:19 - 25-Aug-26 |
| Sell* | 210 | 3,166.00p | Automatic Execution |
13:20:39 - 25-Aug-26 |
| Sell* | 79 | 3,166.00p | Automatic Execution |
13:20:39 - 25-Aug-26 |
| Sell* | 60 | 3,169.00p | Automatic Execution |
13:20:02 - 25-Aug-26 |
| Buy* | 7 | 3,169.00p | Automatic Execution |
13:20:02 - 25-Aug-26 |
| Buy* | 15 | 3,169.00p | Automatic Execution |
13:20:02 - 25-Aug-26 |
| Buy* | 24 | 3,169.00p | Automatic Execution |
13:20:02 - 25-Aug-26 |
| Buy* | 17 | 3,169.00p | Automatic Execution |
13:20:02 - 25-Aug-26 |
| Sell* | 50 | 3,170.00p | Automatic Execution |
13:18:39 - 25-Aug-26 |
| Buy* | 42 | 3,173.00p | Automatic Execution |
13:18:26 - 25-Aug-26 |
| Buy* | 103 | 3,172.00p | Automatic Execution |
13:18:26 - 25-Aug-26 |
| Buy* | 121 | 3,169.00p | Automatic Execution |
13:17:31 - 25-Aug-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
13:15:45 - 25-Aug-26 |
| Buy* | 57 | 3,167.00p | Automatic Execution |
13:15:33 - 25-Aug-26 |
| Sell* | 12 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 6 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 10 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 103 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 10 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 6 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 103 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 29 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 76 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 18 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 6 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 18 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 59 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 29 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 14 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 19 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 6 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 3 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 57 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 33 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 27 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 6 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 58 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 76 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 33 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 3 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 18 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 103 | 3,166.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Sell* | 150 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 12 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Buy* | 6 | 3,167.00p | Automatic Execution |
13:15:15 - 25-Aug-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
13:13:44 - 25-Aug-26 |
| Sell* | 18 | 3,166.00p | Automatic Execution |
13:12:36 - 25-Aug-26 |
| Buy* | 27 | 3,166.00p | Automatic Execution |
13:12:30 - 25-Aug-26 |
| Buy* | 90 | 3,166.00p | Automatic Execution |
13:12:30 - 25-Aug-26 |
| Buy* | 27 | 3,166.00p | Automatic Execution |
13:12:30 - 25-Aug-26 |
| Buy* | 103 | 3,166.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Sell* | 100 | 3,165.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Sell* | 83 | 3,165.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Sell* | 19 | 3,166.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Buy* | 37 | 3,168.00p | Automatic Execution |
13:11:56 - 25-Aug-26 |
| Buy* | 35 | 3,168.00p | Automatic Execution |
13:11:56 - 25-Aug-26 |
| Buy* | 8 | 3,166.00p | Automatic Execution |
13:11:18 - 25-Aug-26 |
| Buy* | 9 | 3,166.00p | Automatic Execution |
13:11:18 - 25-Aug-26 |
| Buy* | 46 | 3,166.00p | Automatic Execution |
13:11:18 - 25-Aug-26 |
| Buy* | 56 | 3,165.00p | Automatic Execution |
13:11:08 - 25-Aug-26 |
| Buy* | 158 | 3,163.95p | Ordinary |
13:10:57 - 25-Aug-26 |
| Sell* | 43 | 3,162.00p | Automatic Execution |
13:10:55 - 25-Aug-26 |
| Buy* | 61 | 3,164.00p | Automatic Execution |
13:09:35 - 25-Aug-26 |
| Sell* | 53 | 3,163.00p | Automatic Execution |
13:09:34 - 25-Aug-26 |
| Sell* | 34 | 3,163.00p | Automatic Execution |
13:09:34 - 25-Aug-26 |
| Buy* | 85 | 3,164.00p | Automatic Execution |
13:09:34 - 25-Aug-26 |
| Buy* | 72 | 3,163.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Buy* | 76 | 3,163.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Buy* | 57 | 3,163.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Buy* | 170 | 3,163.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Buy* | 103 | 3,163.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Sell* | 50 | 3,162.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Sell* | 6 | 3,162.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Buy* | 23 | 3,163.00p | Automatic Execution |
13:09:33 - 25-Aug-26 |
| Sell* | 15 | 3,164.30p | Ordinary |
13:08:17 - 25-Aug-26 |
| Buy* | 328 | 3,164.828p | Suspected BUY Trade |
13:07:50 - 25-Aug-26 |
| Buy* | 16 | 3,165.00p | Automatic Execution |
13:06:44 - 25-Aug-26 |
| Buy* | 39 | 3,166.00p | Automatic Execution |
13:06:16 - 25-Aug-26 |
| Buy* | 21 | 3,166.00p | Automatic Execution |
13:06:16 - 25-Aug-26 |
| Buy* | 2 | 3,166.00p | Automatic Execution |
13:06:16 - 25-Aug-26 |
| Buy* | 33 | 3,166.00p | Automatic Execution |
13:06:16 - 25-Aug-26 |
| Buy* | 121 | 3,162.00p | Automatic Execution |
13:03:55 - 25-Aug-26 |
| Buy* | 44 | 3,164.00p | Automatic Execution |
13:02:38 - 25-Aug-26 |
| Buy* | 12 | 3,163.00p | Automatic Execution |
13:02:17 - 25-Aug-26 |
| Buy* | 31 | 3,162.00p | Automatic Execution |
13:02:17 - 25-Aug-26 |
| Sell* | 55 | 3,162.00p | Automatic Execution |
13:00:55 - 25-Aug-26 |
| Sell* | 3 | 3,164.00p | Automatic Execution |
13:00:55 - 25-Aug-26 |
| Sell* | 7 | 3,164.00p | Automatic Execution |
13:00:55 - 25-Aug-26 |
| Unknown* | 5 | 3,166.00p | OTC Trade |
13:00:23 - 25-Aug-26 |
| Buy* | 5 | 3,166.00p | SI Trade |
13:00:23 - 25-Aug-26 |
| Sell* | 16 | 3,164.00p | Automatic Execution |
12:59:26 - 25-Aug-26 |
| Unknown* | 0 | 3,167.00p | OTC Trade |
12:58:50 - 25-Aug-26 |
| Buy* | 21 | 3,166.00p | Automatic Execution |
12:58:32 - 25-Aug-26 |
| Buy* | 56 | 3,166.00p | Automatic Execution |
12:58:32 - 25-Aug-26 |
| Buy* | 26 | 3,168.004p | Suspected BUY Trade |
12:57:56 - 25-Aug-26 |
| Buy* | 29 | 3,167.00p | Automatic Execution |
12:57:30 - 25-Aug-26 |
| Sell* | 8 | 3,168.00p | Automatic Execution |
12:57:24 - 25-Aug-26 |
| Buy* | 26 | 3,170.00p | Automatic Execution |
12:56:48 - 25-Aug-26 |
| Buy* | 14 | 3,170.00p | Automatic Execution |
12:56:48 - 25-Aug-26 |
| Buy* | 76 | 3,170.00p | Automatic Execution |
12:56:37 - 25-Aug-26 |
| Buy* | 10 | 3,170.00p | Automatic Execution |
12:56:37 - 25-Aug-26 |
| Buy* | 8 | 3,170.00p | Automatic Execution |
12:56:37 - 25-Aug-26 |
| Buy* | 13 | 3,170.00p | Automatic Execution |
12:56:37 - 25-Aug-26 |
| Sell* | 53 | 3,169.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 76 | 3,170.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 51 | 3,170.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 50 | 3,170.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Sell* | 62 | 3,169.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Sell* | 50 | 3,169.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 14 | 3,170.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 87 | 3,170.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 50 | 3,170.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Sell* | 61 | 3,169.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 62 | 3,171.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 88 | 3,171.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 93 | 3,171.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 14 | 3,171.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Buy* | 76 | 3,171.00p | Automatic Execution |
12:56:32 - 25-Aug-26 |
| Sell* | 213 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 45 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 10 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 3 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 5 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 14 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 36 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 10 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 103 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 45 | 3,171.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 5 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 103 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 17 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 40 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 103 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 45 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 64 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 45 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 15 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 69 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 9 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 3 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 5 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 44 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 15 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 76 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 14 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 15 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 15 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 14 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 76 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 38 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 57 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 38 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 54 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 14 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 6 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 62 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 103 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 12 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 58 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 76 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Buy* | 18 | 3,170.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |
| Sell* | 76 | 3,169.00p | Automatic Execution |
12:56:30 - 25-Aug-26 |