Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,995.00p OTC Trade
 09:14:47 - 22-Jun-26
Sell* 59 2,996.00p Automatic Execution
 09:14:45 - 22-Jun-26
Buy* 331 2,997.623p Ordinary
 09:14:28 - 22-Jun-26
Sell* 50 2,996.00p Automatic Execution
 09:13:39 - 22-Jun-26
Sell* 40 2,996.00p Automatic Execution
 09:13:39 - 22-Jun-26
Sell* 91 2,996.00p Automatic Execution
 09:13:19 - 22-Jun-26
Sell* 19 2,996.00p Automatic Execution
 09:13:19 - 22-Jun-26
Sell* 17 2,997.00p Automatic Execution
 09:13:19 - 22-Jun-26
Sell* 562 2,997.291p Ordinary
 09:13:04 - 22-Jun-26
Buy* 64 2,998.00p Automatic Execution
 09:13:00 - 22-Jun-26
Buy* 124 2,997.00p Automatic Execution
 09:13:00 - 22-Jun-26
Buy* 63 2,997.00p Automatic Execution
 09:13:00 - 22-Jun-26
Sell* 55 2,994.00p Automatic Execution
 09:10:45 - 22-Jun-26
Unknown* 0 2,999.00p SI Trade
 09:09:36 - 22-Jun-26
Unknown* 2 2,996.50p SI Trade
 09:09:31 - 22-Jun-26
Sell* 51 2,994.00p Automatic Execution
 09:09:17 - 22-Jun-26
Sell* 14 2,994.00p Automatic Execution
 09:09:17 - 22-Jun-26
Buy* 21 2,994.00p Automatic Execution
 09:09:04 - 22-Jun-26
Unknown* 0 2,994.00p SI Trade
 09:07:57 - 22-Jun-26
Sell* 15 2,992.00p Automatic Execution
 09:07:21 - 22-Jun-26
Sell* 25 2,993.00p Automatic Execution
 09:07:21 - 22-Jun-26
Unknown* 0 2,997.00p SI Trade
 09:07:14 - 22-Jun-26
Unknown* 0 2,993.00p SI Trade
 09:06:58 - 22-Jun-26
Unknown* 3 2,997.00p OTC Trade
 09:06:39 - 22-Jun-26
Sell* 19 2,994.00p Automatic Execution
 09:06:28 - 22-Jun-26
Sell* 74 2,994.00p Automatic Execution
 09:06:28 - 22-Jun-26
Sell* 76 2,994.00p Automatic Execution
 09:06:28 - 22-Jun-26
Sell* 19 2,994.00p Automatic Execution
 09:06:28 - 22-Jun-26
Sell* 200 2,994.00p Automatic Execution
 09:06:28 - 22-Jun-26
Sell* 34 2,995.00p Automatic Execution
 09:06:21 - 22-Jun-26
Buy* 20 2,996.00p Automatic Execution
 09:06:20 - 22-Jun-26
Buy* 62 2,996.00p Automatic Execution
 09:06:20 - 22-Jun-26
Buy* 15 2,995.00p Automatic Execution
 09:06:20 - 22-Jun-26
Buy* 69 2,995.00p Automatic Execution
 09:06:20 - 22-Jun-26
Sell* 3 2,992.00p SI Trade
 09:05:05 - 22-Jun-26
Buy* 20 2,993.00p Automatic Execution
 09:04:46 - 22-Jun-26
Unknown* 400 2,994.00p OTC Trade
 09:04:05 - 22-Jun-26
Buy* 400 2,994.00p SI Trade
 09:04:05 - 22-Jun-26
Unknown* 0 2,995.00p SI Trade
 09:03:15 - 22-Jun-26
Buy* 120 2,990.00p Automatic Execution
 09:03:07 - 22-Jun-26
Buy* 19 2,989.00p Automatic Execution
 09:03:07 - 22-Jun-26
Buy* 38 2,989.00p Automatic Execution
 09:03:07 - 22-Jun-26
Sell* 1 2,991.00p Automatic Execution
 09:02:01 - 22-Jun-26
Sell* 7 2,991.00p Automatic Execution
 09:02:01 - 22-Jun-26
Unknown* 0 2,991.00p SI Trade
 09:01:32 - 22-Jun-26
Unknown* 0 2,993.00p SI Trade
 09:00:15 - 22-Jun-26
Sell* 73 2,991.00p Automatic Execution
 09:00:11 - 22-Jun-26
Sell* 108 2,991.00p Automatic Execution
 09:00:10 - 22-Jun-26
Buy* 130 2,991.00p Automatic Execution
 09:00:05 - 22-Jun-26
Buy* 39 2,991.00p Automatic Execution
 09:00:05 - 22-Jun-26
Buy* 89 2,990.00p Automatic Execution
 09:00:05 - 22-Jun-26
Buy* 3 2,988.00p Automatic Execution
 09:00:00 - 22-Jun-26
Buy* 109 2,988.00p Automatic Execution
 09:00:00 - 22-Jun-26
Sell* 6 2,985.00p SI Trade
 08:59:56 - 22-Jun-26
Sell* 79 2,985.00p SI Trade
 08:59:55 - 22-Jun-26
Sell* 17 2,986.00p Automatic Execution
 08:59:55 - 22-Jun-26
Buy* 3 2,985.00p Automatic Execution
 08:59:55 - 22-Jun-26
Sell* 28 2,983.00p Automatic Execution
 08:59:53 - 22-Jun-26
Sell* 44 2,982.00p Automatic Execution
 08:59:35 - 22-Jun-26
Unknown* 0 2,979.00p SI Trade
 08:58:51 - 22-Jun-26
Unknown* 138 2,979.00p OTC Trade
 08:58:42 - 22-Jun-26
Sell* 138 2,979.00p SI Trade
 08:58:42 - 22-Jun-26
Sell* 2 2,979.00p Automatic Execution
 08:58:15 - 22-Jun-26
Sell* 47 2,981.00p Automatic Execution
 08:57:53 - 22-Jun-26
Sell* 58 2,981.00p Automatic Execution
 08:57:53 - 22-Jun-26
Sell* 62 2,981.00p Automatic Execution
 08:57:53 - 22-Jun-26
Sell* 28 2,981.00p Automatic Execution
 08:57:53 - 22-Jun-26
Sell* 2 2,984.00p Automatic Execution
 08:57:45 - 22-Jun-26
Sell* 1 2,984.00p Automatic Execution
 08:57:45 - 22-Jun-26
Unknown* 2,000 2,984.00p SI Trade
 08:57:36 - 22-Jun-26
Buy* 743 2,985.534p SI Trade
 08:55:26 - 22-Jun-26
Sell* 1 2,983.00p SI Trade
 08:55:17 - 22-Jun-26
Buy* 2 2,985.6409p Ordinary
 08:54:21 - 22-Jun-26
Sell* 25 2,986.00p Automatic Execution
 08:54:11 - 22-Jun-26
Sell* 61 2,986.00p Automatic Execution
 08:54:11 - 22-Jun-26
Buy* 1 2,990.00p SI Trade
 08:53:15 - 22-Jun-26
Sell* 83 2,988.552p SI Trade
 08:52:30 - 22-Jun-26
Sell* 22 2,988.00p SI Trade
 08:52:23 - 22-Jun-26
Sell* 26 2,991.00p Automatic Execution
 08:51:21 - 22-Jun-26
Sell* 33 2,991.00p Automatic Execution
 08:51:21 - 22-Jun-26
Buy* 664 2,993.2143p Ordinary
 08:51:15 - 22-Jun-26
Unknown* 0 2,996.00p SI Trade
 08:51:06 - 22-Jun-26
Sell* 28 2,994.00p Automatic Execution
 08:51:06 - 22-Jun-26
Unknown* 0 2,998.00p SI Trade
 08:50:11 - 22-Jun-26
Unknown* 5 2,997.00p SI Trade
 08:50:07 - 22-Jun-26
Buy* 93 2,997.00p Automatic Execution
 08:49:52 - 22-Jun-26
Unknown* 3 2,997.00p SI Trade
 08:48:10 - 22-Jun-26
Sell* 30 2,997.00p Automatic Execution
 08:47:18 - 22-Jun-26
Sell* 220 2,997.00p Automatic Execution
 08:47:18 - 22-Jun-26
Buy* 65 2,997.00p Automatic Execution
 08:47:15 - 22-Jun-26
Buy* 15 2,997.00p Automatic Execution
 08:47:15 - 22-Jun-26
Buy* 68 2,997.00p Automatic Execution
 08:47:15 - 22-Jun-26
Sell* 43 2,995.00p Automatic Execution
 08:46:54 - 22-Jun-26
Sell* 3 2,996.00p Automatic Execution
 08:46:54 - 22-Jun-26
Sell* 82 2,996.00p Automatic Execution
 08:46:53 - 22-Jun-26
Sell* 8 2,997.00p Automatic Execution
 08:46:52 - 22-Jun-26
Sell* 10 2,997.00p Automatic Execution
 08:46:52 - 22-Jun-26
Sell* 209 2,998.00p Automatic Execution
 08:45:14 - 22-Jun-26
Sell* 68 2,999.00p Automatic Execution
 08:45:14 - 22-Jun-26
Unknown* 2 3,000.00p SI Trade
 08:45:12 - 22-Jun-26
Sell* 14 2,999.00p SI Trade
 08:45:08 - 22-Jun-26
Unknown* 6 3,001.00p SI Trade
 08:45:04 - 22-Jun-26
Unknown* 68 3,003.00p SI Trade
 08:44:52 - 22-Jun-26
Sell* 27 3,003.00p Automatic Execution
 08:44:45 - 22-Jun-26
Buy* 104 3,002.00p Automatic Execution
 08:44:45 - 22-Jun-26
Buy* 5 3,001.00p Automatic Execution
 08:44:45 - 22-Jun-26
Buy* 68 2,998.00p Automatic Execution
 08:44:40 - 22-Jun-26
Buy* 7 2,998.00p Automatic Execution
 08:44:40 - 22-Jun-26
Unknown* 0 2,998.00p SI Trade
 08:44:35 - 22-Jun-26
Buy* 50 2,997.00p Automatic Execution
 08:44:24 - 22-Jun-26
Buy* 6 2,997.00p Automatic Execution
 08:44:24 - 22-Jun-26
Buy* 111 2,996.00p Automatic Execution
 08:44:23 - 22-Jun-26
Buy* 71 2,995.00p Automatic Execution
 08:44:23 - 22-Jun-26
Buy* 49 2,995.00p Automatic Execution
 08:44:23 - 22-Jun-26
Buy* 57 2,992.00p Automatic Execution
 08:44:11 - 22-Jun-26
Buy* 11 2,992.00p Automatic Execution
 08:44:11 - 22-Jun-26
Sell* 50 2,993.00p Automatic Execution
 08:44:09 - 22-Jun-26
Sell* 28 2,993.00p Automatic Execution
 08:44:09 - 22-Jun-26
Sell* 76 2,993.00p Automatic Execution
 08:43:30 - 22-Jun-26
Sell* 68 2,993.00p Automatic Execution
 08:43:09 - 22-Jun-26
Sell* 74 2,993.00p Automatic Execution
 08:43:07 - 22-Jun-26
Sell* 68 2,993.00p Automatic Execution
 08:43:07 - 22-Jun-26
Buy* 125 2,993.00p Automatic Execution
 08:43:03 - 22-Jun-26
Buy* 68 2,991.00p Automatic Execution
 08:43:01 - 22-Jun-26
Buy* 101 2,991.00p Automatic Execution
 08:43:01 - 22-Jun-26
Buy* 1 2,992.00p SI Trade
 08:42:35 - 22-Jun-26
Buy* 8 2,992.00p Ordinary
 08:42:29 - 22-Jun-26
Sell* 133 2,990.431p Negotiated Trade
 08:42:08 - 22-Jun-26
Sell* 25 2,992.00p Automatic Execution
 08:41:53 - 22-Jun-26
Sell* 101 2,992.00p Automatic Execution
 08:41:53 - 22-Jun-26
Sell* 45 2,992.00p Automatic Execution
 08:41:53 - 22-Jun-26
Sell* 26 2,994.00p Automatic Execution
 08:41:42 - 22-Jun-26
Buy* 74 2,996.00p Automatic Execution
 08:41:03 - 22-Jun-26
Buy* 23 2,996.00p Automatic Execution
 08:41:03 - 22-Jun-26
Buy* 4 2,997.00p Automatic Execution
 08:41:03 - 22-Jun-26
Buy* 69 2,996.00p Automatic Execution
 08:41:03 - 22-Jun-26
Buy* 23 2,996.00p Automatic Execution
 08:41:03 - 22-Jun-26
Buy* 96 2,996.00p Automatic Execution
 08:41:03 - 22-Jun-26
Buy* 62 2,996.00p Automatic Execution
 08:41:03 - 22-Jun-26
Sell* 2 2,996.00p Automatic Execution
 08:41:03 - 22-Jun-26
Buy* 1,000 2,997.92p Ordinary
 08:41:01 - 22-Jun-26
Unknown* 0 2,999.00p SI Trade
 08:40:57 - 22-Jun-26
Sell* 73 2,998.00p Automatic Execution
 08:40:47 - 22-Jun-26
Sell* 17 2,998.00p Automatic Execution
 08:40:47 - 22-Jun-26
Sell* 57 2,999.00p Automatic Execution
 08:40:47 - 22-Jun-26
Buy* 73 2,999.00p Automatic Execution
 08:40:47 - 22-Jun-26
Buy* 33 2,998.487p SI Trade
 08:40:47 - 22-Jun-26
Buy* 104 2,999.00p Automatic Execution
 08:40:47 - 22-Jun-26
Buy* 250 2,998.519p SI Trade
 08:40:47 - 22-Jun-26
Unknown* 0 2,998.00p SI Trade
 08:40:47 - 22-Jun-26
Buy* 2 3,000.00p SI Trade
 08:40:47 - 22-Jun-26
Buy* 5 3,003.00p SI Trade
 08:40:09 - 22-Jun-26
Sell* 24 3,002.00p Automatic Execution
 08:39:35 - 22-Jun-26
Sell* 45 3,002.00p Automatic Execution
 08:39:35 - 22-Jun-26
Sell* 70 3,003.00p Automatic Execution
 08:39:35 - 22-Jun-26
Sell* 69 3,003.00p Automatic Execution
 08:39:35 - 22-Jun-26
Sell* 124 3,003.00p Automatic Execution
 08:39:35 - 22-Jun-26
Unknown* 4 3,005.00p SI Trade
 08:39:30 - 22-Jun-26
Buy* 1 3,007.00p SI Trade
 08:39:15 - 22-Jun-26
Sell* 115 3,005.00p Automatic Execution
 08:39:15 - 22-Jun-26
Buy* 33 3,007.1381p Ordinary
 08:39:09 - 22-Jun-26
Buy* 34 3,007.1381p Ordinary
 08:38:57 - 22-Jun-26
Unknown* 3 3,007.00p SI Trade
 08:38:34 - 22-Jun-26
Unknown* 69 3,007.00p SI Trade
 08:38:20 - 22-Jun-26
Sell* 119 3,007.00p Automatic Execution
 08:38:07 - 22-Jun-26
Sell* 120 3,007.00p Automatic Execution
 08:38:07 - 22-Jun-26
Sell* 4 3,007.00p Ordinary
 08:38:06 - 22-Jun-26
Buy* 50 3,009.00p Automatic Execution
 08:37:22 - 22-Jun-26
Buy* 51 3,009.00p Automatic Execution
 08:37:22 - 22-Jun-26
Sell* 353 3,009.00p Automatic Execution
 08:37:21 - 22-Jun-26
Sell* 22 3,010.00p Automatic Execution
 08:37:19 - 22-Jun-26
Sell* 22 3,010.00p Automatic Execution
 08:37:19 - 22-Jun-26
Sell* 35 3,010.00p Automatic Execution
 08:37:19 - 22-Jun-26
Sell* 23 3,010.00p Automatic Execution
 08:37:19 - 22-Jun-26
Sell* 68 3,010.00p Automatic Execution
 08:37:19 - 22-Jun-26
Sell* 50 3,011.00p Automatic Execution
 08:37:19 - 22-Jun-26
Sell* 200 3,011.00p Automatic Execution
 08:37:19 - 22-Jun-26
Unknown* 11 3,011.00p SI Trade
 08:37:12 - 22-Jun-26
Buy* 1 3,011.825p Ordinary
 08:37:03 - 22-Jun-26
Unknown* 2 3,009.00p SI Trade
 08:36:30 - 22-Jun-26
Unknown* 0 3,008.00p SI Trade
 08:35:49 - 22-Jun-26
Unknown* 64 3,007.00p SI Trade
 08:35:23 - 22-Jun-26
Buy* 31 3,006.00p Automatic Execution
 08:35:06 - 22-Jun-26
Buy* 66 3,006.00p Automatic Execution
 08:35:06 - 22-Jun-26
Buy* 50 3,006.00p Automatic Execution
 08:35:02 - 22-Jun-26
Buy* 180 3,006.00p Automatic Execution
 08:35:02 - 22-Jun-26
Sell* 74 3,006.00p Automatic Execution
 08:35:02 - 22-Jun-26
Sell* 5 3,008.00p Automatic Execution
 08:33:54 - 22-Jun-26
Sell* 114 3,010.00p Automatic Execution
 08:33:52 - 22-Jun-26
Unknown* 0 3,013.00p SI Trade
 08:33:51 - 22-Jun-26
Buy* 26 3,010.00p Automatic Execution
 08:33:05 - 22-Jun-26
Buy* 45 3,010.00p Automatic Execution
 08:33:05 - 22-Jun-26
Buy* 132 3,008.00p Automatic Execution
 08:33:05 - 22-Jun-26
Buy* 72 3,008.00p Automatic Execution
 08:33:05 - 22-Jun-26
Buy* 45 3,007.00p Automatic Execution
 08:33:02 - 22-Jun-26
Buy* 1 3,007.00p Automatic Execution
 08:33:02 - 22-Jun-26
Buy* 17 3,006.00p Automatic Execution
 08:33:02 - 22-Jun-26
Buy* 28 3,006.00p Automatic Execution
 08:33:02 - 22-Jun-26
Buy* 64 3,006.00p Automatic Execution
 08:33:02 - 22-Jun-26
Buy* 95 3,006.00p Automatic Execution
 08:33:02 - 22-Jun-26
FTSE 100 Latest
Value10,357.48
Change-5.79