Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,962.14p Suspected BUY Trade
 15:34:36 - 19-Jun-26
Unknown* 0 2,966.00p SI Trade
 15:34:21 - 19-Jun-26
Buy* 2,850 2,962.57p SI Trade
 15:34:04 - 19-Jun-26
Sell* 6 2,965.00p Automatic Execution
 15:33:41 - 19-Jun-26
Sell* 44 2,965.00p Automatic Execution
 15:33:41 - 19-Jun-26
Sell* 7 2,966.00p Automatic Execution
 15:33:41 - 19-Jun-26
Buy* 110 2,967.00p Automatic Execution
 15:33:28 - 19-Jun-26
Buy* 50 2,967.00p Automatic Execution
 15:33:28 - 19-Jun-26
Buy* 124 2,967.00p Automatic Execution
 15:33:28 - 19-Jun-26
Sell* 1 2,960.00p SI Trade
 15:33:28 - 19-Jun-26
Buy* 70 2,962.00p Automatic Execution
 15:33:28 - 19-Jun-26
Buy* 155 2,961.00p Automatic Execution
 15:33:28 - 19-Jun-26
Buy* 230 2,961.00p Automatic Execution
 15:33:28 - 19-Jun-26
Buy* 5 2,959.00p SI Trade
 15:33:16 - 19-Jun-26
Buy* 2 2,960.00p SI Trade
 15:33:04 - 19-Jun-26
Sell* 1 2,959.00p Automatic Execution
 15:32:30 - 19-Jun-26
Sell* 57 2,959.00p Automatic Execution
 15:32:30 - 19-Jun-26
Sell* 147 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 25 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 198 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 72 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 21 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 156 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 74 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 69 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 160 2,960.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 74 2,961.00p Automatic Execution
 15:32:00 - 19-Jun-26
Sell* 100 2,963.31p Negotiated Trade
 15:31:40 - 19-Jun-26
Unknown* 0 2,966.00p SI Trade
 15:31:36 - 19-Jun-26
Sell* 700 2,964.081p Negotiated Trade
 15:31:21 - 19-Jun-26
Sell* 16 2,964.00p SI Trade
 15:31:02 - 19-Jun-26
Sell* 40 2,968.332p SI Trade
 15:30:53 - 19-Jun-26
Sell* 10 2,967.00p Automatic Execution
 15:30:50 - 19-Jun-26
Buy* 669 2,969.569p Suspected BUY Trade
 15:30:35 - 19-Jun-26
Sell* 6 2,970.00p Automatic Execution
 15:30:14 - 19-Jun-26
Sell* 45 2,970.00p Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 30 2,972.00p Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 45 2,972.00p Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 18 2,972.00p Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 130 2,972.00p Automatic Execution
 15:30:14 - 19-Jun-26
Sell* 68 2,970.00p Automatic Execution
 15:30:14 - 19-Jun-26
Sell* 50 2,970.00p Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 44 2,968.00p Automatic Execution
 15:29:47 - 19-Jun-26
Buy* 68 2,968.00p Automatic Execution
 15:29:47 - 19-Jun-26
Buy* 77 2,968.00p Automatic Execution
 15:29:47 - 19-Jun-26
Buy* 3 2,968.00p SI Trade
 15:29:22 - 19-Jun-26
Buy* 167 2,966.405p Ordinary
 15:28:57 - 19-Jun-26
Unknown* 0 2,968.00p SI Trade
 15:28:51 - 19-Jun-26
Buy* 3 2,968.00p SI Trade
 15:28:23 - 19-Jun-26
Buy* 1 2,968.00p SI Trade
 15:27:59 - 19-Jun-26
Buy* 2 2,968.00p SI Trade
 15:27:31 - 19-Jun-26
Sell* 40 2,966.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 1 2,968.664p Ordinary
 15:26:08 - 19-Jun-26
Sell* 142 2,966.50p Ordinary
 15:26:06 - 19-Jun-26
Sell* 1 2,966.00p SI Trade
 15:25:57 - 19-Jun-26
Buy* 66 2,965.00p Automatic Execution
 15:25:57 - 19-Jun-26
Buy* 1 2,965.00p SI Trade
 15:25:38 - 19-Jun-26
Sell* 24 2,960.503p Ordinary
 15:25:13 - 19-Jun-26
Buy* 76 2,963.00p Automatic Execution
 15:25:10 - 19-Jun-26
Buy* 75 2,962.00p Automatic Execution
 15:25:10 - 19-Jun-26
Sell* 29 2,957.688p SI Trade
 15:24:49 - 19-Jun-26
Buy* 3 2,960.00p SI Trade
 15:24:45 - 19-Jun-26
Sell* 4 2,955.00p SI Trade
 15:24:28 - 19-Jun-26
Sell* 271 2,955.914p Negotiated Trade
 15:24:17 - 19-Jun-26
Sell* 201 2,956.585p SI Trade
 15:23:57 - 19-Jun-26
Buy* 16 2,957.00p Automatic Execution
 15:23:44 - 19-Jun-26
Buy* 67 2,956.00p Automatic Execution
 15:23:44 - 19-Jun-26
Buy* 50 2,956.00p Automatic Execution
 15:23:44 - 19-Jun-26
Buy* 130 2,956.00p Automatic Execution
 15:23:44 - 19-Jun-26
Buy* 180 2,956.00p Automatic Execution
 15:23:44 - 19-Jun-26
Buy* 100 2,953.874p Ordinary
 15:23:42 - 19-Jun-26
Sell* 10 2,953.00p Automatic Execution
 15:23:41 - 19-Jun-26
Sell* 31 2,953.00p Automatic Execution
 15:23:41 - 19-Jun-26
Sell* 100 2,953.937p SI Trade
 15:23:39 - 19-Jun-26
Sell* 43 2,956.00p Automatic Execution
 15:23:21 - 19-Jun-26
Sell* 110 2,956.00p Automatic Execution
 15:23:21 - 19-Jun-26
Sell* 50 2,956.113p SI Trade
 15:22:51 - 19-Jun-26
Sell* 63 2,957.00p SI Trade
 15:22:39 - 19-Jun-26
Buy* 3 2,960.00p SI Trade
 15:22:37 - 19-Jun-26
Unknown* 0 2,958.00p SI Trade
 15:21:50 - 19-Jun-26
Sell* 140 2,958.00p Automatic Execution
 15:21:47 - 19-Jun-26
Unknown* 0 2,961.00p SI Trade
 15:20:25 - 19-Jun-26
Sell* 45 2,957.00p SI Trade
 15:20:17 - 19-Jun-26
Buy* 200 2,959.019p Suspected BUY Trade
 15:20:05 - 19-Jun-26
Buy* 33 2,962.00p SI Trade
 15:20:01 - 19-Jun-26
Sell* 32 2,958.00p Automatic Execution
 15:19:30 - 19-Jun-26
Sell* 42 2,959.00p Automatic Execution
 15:19:30 - 19-Jun-26
Sell* 42 2,959.00p Automatic Execution
 15:19:20 - 19-Jun-26
Buy* 2 2,961.00p SI Trade
 15:19:07 - 19-Jun-26
Sell* 162 2,959.00p Automatic Execution
 15:18:58 - 19-Jun-26
Sell* 80 2,959.00p Automatic Execution
 15:18:58 - 19-Jun-26
Sell* 80 2,958.91p Negotiated Trade
 15:18:57 - 19-Jun-26
Buy* 84 2,959.00p Automatic Execution
 15:18:52 - 19-Jun-26
Sell* 2,000 2,956.051p Negotiated Trade
 15:18:49 - 19-Jun-26
Buy* 5 2,959.00p SI Trade
 15:18:33 - 19-Jun-26
Buy* 1 2,959.00p SI Trade
 15:18:33 - 19-Jun-26
Unknown* 30 2,958.00p Ordinary
 15:17:05 - 19-Jun-26
Buy* 50 2,958.148p Ordinary
 15:17:03 - 19-Jun-26
Sell* 30 2,956.604p Ordinary
 15:16:59 - 19-Jun-26
Buy* 1 2,959.00p SI Trade
 15:16:47 - 19-Jun-26
Unknown* 0 2,962.00p SI Trade
 15:16:15 - 19-Jun-26
Sell* 1 2,958.00p Automatic Execution
 15:16:15 - 19-Jun-26
Sell* 36 2,958.00p Automatic Execution
 15:16:15 - 19-Jun-26
Sell* 7 2,960.00p Automatic Execution
 15:16:15 - 19-Jun-26
Sell* 151 2,960.00p Negotiated Trade
 15:16:09 - 19-Jun-26
Buy* 1 2,963.00p SI Trade
 15:15:58 - 19-Jun-26
Unknown* 0 2,960.00p SI Trade
 15:15:46 - 19-Jun-26
Buy* 32 2,963.00p SI Trade
 15:15:09 - 19-Jun-26
Unknown* 0 2,963.00p SI Trade
 15:15:09 - 19-Jun-26
Sell* 600 2,961.7956p Ordinary
 15:14:37 - 19-Jun-26
Sell* 50 2,961.00p SI Trade
 15:14:23 - 19-Jun-26
Buy* 75 2,962.00p Automatic Execution
 15:14:23 - 19-Jun-26
Buy* 156 2,962.00p Automatic Execution
 15:14:23 - 19-Jun-26
Buy* 22 2,962.00p Automatic Execution
 15:14:23 - 19-Jun-26
Buy* 50 2,961.00p Automatic Execution
 15:14:23 - 19-Jun-26
Buy* 68 2,961.00p Automatic Execution
 15:14:23 - 19-Jun-26
Sell* 67 2,957.562p SI Trade
 15:14:08 - 19-Jun-26
Sell* 200 2,957.658p SI Trade
 15:13:59 - 19-Jun-26
Buy* 2 2,961.00p SI Trade
 15:13:59 - 19-Jun-26
Sell* 5 2,960.00p Automatic Execution
 15:13:23 - 19-Jun-26
Sell* 1 2,960.00p Automatic Execution
 15:13:23 - 19-Jun-26
Sell* 123 2,960.00p Automatic Execution
 15:13:23 - 19-Jun-26
Sell* 7 2,960.00p Automatic Execution
 15:13:23 - 19-Jun-26
Sell* 224 2,960.00p Automatic Execution
 15:13:23 - 19-Jun-26
Sell* 198 2,962.00p Automatic Execution
 15:13:22 - 19-Jun-26
Sell* 136 2,963.00p Automatic Execution
 15:13:22 - 19-Jun-26
Buy* 120 2,965.171p Suspected BUY Trade
 15:13:11 - 19-Jun-26
Sell* 97 2,965.00p Automatic Execution
 15:13:10 - 19-Jun-26
Sell* 70 2,964.00p SI Trade
 15:12:56 - 19-Jun-26
Sell* 44 2,965.00p Automatic Execution
 15:12:38 - 19-Jun-26
Sell* 211 2,965.00p Automatic Execution
 15:12:38 - 19-Jun-26
Sell* 49 2,965.00p Automatic Execution
 15:12:36 - 19-Jun-26
Sell* 50 2,962.234p Negotiated Trade
 15:12:34 - 19-Jun-26
Buy* 71 2,964.00p Automatic Execution
 15:12:05 - 19-Jun-26
Buy* 159 2,964.00p Automatic Execution
 15:12:05 - 19-Jun-26
Buy* 5 2,964.00p SI Trade
 15:12:00 - 19-Jun-26
Sell* 6 2,961.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 17 2,961.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 18 2,961.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 19 2,961.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 25 2,961.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 50 2,962.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 6 2,962.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 130 2,962.00p Automatic Execution
 15:11:25 - 19-Jun-26
Sell* 335 2,961.227p SI Trade
 15:11:01 - 19-Jun-26
Sell* 100 2,961.199p SI Trade
 15:10:57 - 19-Jun-26
Sell* 17 2,961.30p Ordinary
 15:10:51 - 19-Jun-26
Sell* 37 2,961.00p Automatic Execution
 15:10:50 - 19-Jun-26
Sell* 50 2,962.00p Automatic Execution
 15:10:50 - 19-Jun-26
Sell* 103 2,964.00p Automatic Execution
 15:10:31 - 19-Jun-26
Sell* 6 2,964.00p Automatic Execution
 15:10:31 - 19-Jun-26
Sell* 50 2,964.00p Automatic Execution
 15:10:20 - 19-Jun-26
Sell* 130 2,964.00p Automatic Execution
 15:10:20 - 19-Jun-26
Sell* 103 2,965.00p Automatic Execution
 15:10:20 - 19-Jun-26
Sell* 26 2,965.00p Automatic Execution
 15:10:20 - 19-Jun-26
Buy* 182 2,965.00p SI Trade
 15:10:12 - 19-Jun-26
Sell* 37 2,965.00p Automatic Execution
 15:10:12 - 19-Jun-26
Unknown* 500 2,966.00p SI Trade
 15:10:05 - 19-Jun-26
Buy* 107 2,963.00p Automatic Execution
 15:09:52 - 19-Jun-26
Buy* 51 2,961.5015p Ordinary
 15:09:39 - 19-Jun-26
Sell* 672 2,960.118p Negotiated Trade
 15:09:35 - 19-Jun-26
Buy* 2 2,963.00p SI Trade
 15:09:24 - 19-Jun-26
Unknown* 71 2,960.00p SI Trade
 15:09:05 - 19-Jun-26
Sell* 6 2,962.00p Automatic Execution
 15:09:01 - 19-Jun-26
Sell* 20 2,961.00p Automatic Execution
 15:09:01 - 19-Jun-26
Sell* 74 2,961.00p Automatic Execution
 15:09:01 - 19-Jun-26
Sell* 21 2,961.00p Automatic Execution
 15:09:01 - 19-Jun-26
Sell* 158 2,962.00p Automatic Execution
 15:09:01 - 19-Jun-26
Sell* 320 2,962.00p Automatic Execution
 15:09:01 - 19-Jun-26
Sell* 22 2,962.00p Automatic Execution
 15:09:01 - 19-Jun-26
Sell* 6 2,964.00p Automatic Execution
 15:08:56 - 19-Jun-26
Sell* 6 2,964.00p Automatic Execution
 15:08:56 - 19-Jun-26
Sell* 128 2,964.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 34 2,964.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 147 2,964.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 74 2,964.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 154 2,964.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 23 2,964.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 69 2,964.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 156 2,965.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 23 2,965.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 69 2,965.00p Automatic Execution
 15:08:53 - 19-Jun-26
Sell* 6 2,969.00p Automatic Execution
 15:08:51 - 19-Jun-26
Sell* 29 2,969.00p Automatic Execution
 15:08:43 - 19-Jun-26
Sell* 5 2,969.00p SI Trade
 15:08:29 - 19-Jun-26
Unknown* 20 2,969.50p OTC Trade
 15:08:29 - 19-Jun-26
Sell* 24 2,968.00p SI Trade
 15:08:22 - 19-Jun-26
Buy* 5 2,969.9865p Ordinary
 15:08:06 - 19-Jun-26
Sell* 2 2,968.559p SI Trade
 15:07:27 - 19-Jun-26
Sell* 6 2,969.00p Automatic Execution
 15:07:13 - 19-Jun-26
Sell* 13 2,970.00p Automatic Execution
 15:07:13 - 19-Jun-26
Sell* 100 2,970.00p Automatic Execution
 15:07:13 - 19-Jun-26
Sell* 13 2,970.00p Automatic Execution
 15:07:13 - 19-Jun-26
Sell* 6 2,972.00p Automatic Execution
 15:06:16 - 19-Jun-26
Sell* 80 2,972.00p Automatic Execution
 15:06:16 - 19-Jun-26
Unknown* 500 2,973.50p Ordinary
 15:06:06 - 19-Jun-26
Unknown* 100 2,975.00p OTC Trade
 15:06:06 - 19-Jun-26
Buy* 100 2,975.00p SI Trade
 15:06:06 - 19-Jun-26
Unknown* 0 2,976.00p SI Trade
 15:05:49 - 19-Jun-26
Buy* 30 2,975.00p SI Trade
 15:05:42 - 19-Jun-26
FTSE 100 Latest
Value10,367.11
Change-32.59