Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 109 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 95 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 1,601 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 122 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 13 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 57 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 1,110 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 19 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 43 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 41 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 658 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 40 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 453 2,642.00p SI Trade
 16:35:09 - 09-Jul-26
Sell* 287,984 2,642.00p Uncrossing Trade
 16:35:09 - 09-Jul-26
Sell* 2 2,656.00p SI Trade
 16:29:58 - 09-Jul-26
Sell* 28 2,657.00p Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 39 2,657.00p Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 53 2,657.00p Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 67 2,657.00p Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 1 2,657.00p SI Trade
 16:29:46 - 09-Jul-26
Buy* 76 2,658.00p Automatic Execution
 16:29:45 - 09-Jul-26
Buy* 144 2,657.00p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 84 2,657.00p SI Trade
 16:29:35 - 09-Jul-26
Sell* 37 2,656.00p Automatic Execution
 16:29:06 - 09-Jul-26
Buy* 3 2,658.00p SI Trade
 16:29:01 - 09-Jul-26
Sell* 1 2,657.00p SI Trade
 16:29:01 - 09-Jul-26
Buy* 71 2,657.00p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 204 2,656.00p Automatic Execution
 16:28:53 - 09-Jul-26
Sell* 49 2,657.00p Automatic Execution
 16:28:40 - 09-Jul-26
Buy* 52 2,659.00p SI Trade
 16:28:24 - 09-Jul-26
Sell* 49 2,658.00p Automatic Execution
 16:28:11 - 09-Jul-26
Sell* 108 2,658.00p SI Trade
 16:28:08 - 09-Jul-26
Sell* 4 2,659.00p Automatic Execution
 16:28:00 - 09-Jul-26
Sell* 6 2,659.00p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 2 2,661.00p SI Trade
 16:27:57 - 09-Jul-26
Sell* 49 2,659.00p Automatic Execution
 16:27:45 - 09-Jul-26
Buy* 3 2,659.00p Automatic Execution
 16:27:42 - 09-Jul-26
Sell* 40 2,659.00p Automatic Execution
 16:27:42 - 09-Jul-26
Sell* 9 2,659.00p Automatic Execution
 16:27:42 - 09-Jul-26
Buy* 25 2,661.00p SI Trade
 16:27:06 - 09-Jul-26
Buy* 92 2,661.00p SI Trade
 16:27:06 - 09-Jul-26
Sell* 46 2,658.00p Automatic Execution
 16:26:26 - 09-Jul-26
Unknown* 132 2,659.00p SI Trade
 16:26:16 - 09-Jul-26
Buy* 3 2,658.00p Automatic Execution
 16:26:16 - 09-Jul-26
Buy* 47 2,658.00p Automatic Execution
 16:26:16 - 09-Jul-26
Buy* 86 2,658.00p Automatic Execution
 16:26:16 - 09-Jul-26
Unknown* 0 2,656.00p SI Trade
 16:26:12 - 09-Jul-26
Sell* 57 2,656.9605p Ordinary
 16:26:07 - 09-Jul-26
Sell* 63 2,658.00p Automatic Execution
 16:25:32 - 09-Jul-26
Buy* 32 2,659.00p Automatic Execution
 16:25:14 - 09-Jul-26
Buy* 127 2,660.00p Automatic Execution
 16:24:52 - 09-Jul-26
Buy* 31 2,660.00p Automatic Execution
 16:24:52 - 09-Jul-26
Sell* 70 2,660.00p Automatic Execution
 16:24:21 - 09-Jul-26
Unknown* 111 2,660.00p SI Trade
 16:23:30 - 09-Jul-26
Sell* 3 2,660.00p Automatic Execution
 16:23:30 - 09-Jul-26
Buy* 2 2,660.00p Automatic Execution
 16:23:28 - 09-Jul-26
Buy* 45 2,659.00p Automatic Execution
 16:23:03 - 09-Jul-26
Buy* 1 2,659.00p Automatic Execution
 16:23:03 - 09-Jul-26
Buy* 12 2,658.00p Automatic Execution
 16:23:01 - 09-Jul-26
Buy* 15 2,658.00p Automatic Execution
 16:22:33 - 09-Jul-26
Unknown* 78 2,657.50p SI Trade
 16:22:28 - 09-Jul-26
Unknown* 78 2,657.50p OTC Trade
 16:22:28 - 09-Jul-26
Sell* 71 2,657.00p Automatic Execution
 16:22:28 - 09-Jul-26
Sell* 32 2,657.00p Automatic Execution
 16:22:28 - 09-Jul-26
Buy* 32 2,658.00p Automatic Execution
 16:22:27 - 09-Jul-26
Buy* 100 2,658.00p Automatic Execution
 16:22:27 - 09-Jul-26
Buy* 34 2,658.00p Automatic Execution
 16:22:27 - 09-Jul-26
Sell* 26 2,657.00p Automatic Execution
 16:22:27 - 09-Jul-26
Sell* 26 2,657.00p Automatic Execution
 16:22:26 - 09-Jul-26
Sell* 12 2,657.00p Automatic Execution
 16:22:21 - 09-Jul-26
Sell* 78 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 100 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 66 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 23 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 22 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 70 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 127 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 50 2,657.00p Automatic Execution
 16:22:20 - 09-Jul-26
Buy* 50 2,658.00p Automatic Execution
 16:22:20 - 09-Jul-26
Buy* 34 2,658.00p Automatic Execution
 16:22:20 - 09-Jul-26
Buy* 57 2,659.00p SI Trade
 16:22:19 - 09-Jul-26
Buy* 60 2,658.00p Automatic Execution
 16:22:19 - 09-Jul-26
Unknown* 5 2,657.00p SI Trade
 16:22:05 - 09-Jul-26
Buy* 202 2,657.089p SI Trade
 16:21:40 - 09-Jul-26
Buy* 2 2,658.00p Automatic Execution
 16:21:33 - 09-Jul-26
Sell* 20 2,656.00p SI Trade
 16:19:47 - 09-Jul-26
Sell* 127 2,659.00p Automatic Execution
 16:19:19 - 09-Jul-26
Buy* 44 2,659.00p Automatic Execution
 16:19:19 - 09-Jul-26
Buy* 55 2,659.00p Automatic Execution
 16:19:19 - 09-Jul-26
Buy* 55 2,659.00p Automatic Execution
 16:19:19 - 09-Jul-26
Unknown* 0 2,657.00p SI Trade
 16:19:15 - 09-Jul-26
Sell* 70 2,659.00p Automatic Execution
 16:18:56 - 09-Jul-26
Sell* 100 2,659.00p Automatic Execution
 16:18:41 - 09-Jul-26
Sell* 9 2,659.00p Ordinary
 16:17:59 - 09-Jul-26
Buy* 3 2,662.00p Automatic Execution
 16:17:55 - 09-Jul-26
Buy* 28 2,662.00p Automatic Execution
 16:17:55 - 09-Jul-26
Buy* 75 2,662.00p Automatic Execution
 16:17:55 - 09-Jul-26
Unknown* 0 2,662.00p SI Trade
 16:17:16 - 09-Jul-26
Sell* 4 2,660.00p Automatic Execution
 16:17:01 - 09-Jul-26
Buy* 69 2,661.00p Automatic Execution
 16:16:21 - 09-Jul-26
Buy* 92 2,660.00p Automatic Execution
 16:15:35 - 09-Jul-26
Buy* 72 2,660.00p Automatic Execution
 16:15:35 - 09-Jul-26
Buy* 35 2,659.00p Automatic Execution
 16:15:30 - 09-Jul-26
Buy* 8 2,660.019p Suspected BUY Trade
 16:14:29 - 09-Jul-26
Buy* 200 2,660.004p Suspected BUY Trade
 16:14:29 - 09-Jul-26
Sell* 72 2,664.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 82 2,664.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 17 2,664.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 48 2,664.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 52 2,664.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 60 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 30 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 35 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 88 2,667.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 127 2,667.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 70 2,666.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 84 2,666.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 30 2,666.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 46 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 48 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 62 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 82 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 127 2,666.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 183 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 84 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 85 2,665.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 204 2,663.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 84 2,663.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 87 2,663.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 57 2,662.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 46 2,662.00p Automatic Execution
 16:13:20 - 09-Jul-26
Sell* 149 2,662.00p Automatic Execution
 16:13:20 - 09-Jul-26
Buy* 136 2,663.00p Automatic Execution
 16:13:05 - 09-Jul-26
Buy* 127 2,663.00p Automatic Execution
 16:13:05 - 09-Jul-26
Buy* 58 2,662.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 45 2,662.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 83 2,662.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 33 2,662.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 25 2,662.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 71 2,661.00p Automatic Execution
 16:12:57 - 09-Jul-26
Sell* 177 2,660.00p Automatic Execution
 16:12:56 - 09-Jul-26
Sell* 46 2,661.00p Automatic Execution
 16:12:56 - 09-Jul-26
Sell* 53 2,662.00p Automatic Execution
 16:12:48 - 09-Jul-26
Sell* 46 2,662.00p Automatic Execution
 16:12:48 - 09-Jul-26
Buy* 53 2,662.00p Automatic Execution
 16:12:31 - 09-Jul-26
Sell* 127 2,661.00p Automatic Execution
 16:12:31 - 09-Jul-26
Sell* 46 2,663.00p Automatic Execution
 16:12:22 - 09-Jul-26
Sell* 4 2,664.00p Automatic Execution
 16:12:12 - 09-Jul-26
Unknown* 0 2,666.00p SI Trade
 16:11:56 - 09-Jul-26
Buy* 29 2,665.00p Automatic Execution
 16:11:50 - 09-Jul-26
Sell* 68 2,665.00p Automatic Execution
 16:11:50 - 09-Jul-26
Sell* 46 2,666.00p Automatic Execution
 16:11:50 - 09-Jul-26
Unknown* 0 2,668.00p SI Trade
 16:11:18 - 09-Jul-26
Buy* 170 2,666.00p Automatic Execution
 16:11:06 - 09-Jul-26
Sell* 11 2,666.00p Automatic Execution
 16:11:06 - 09-Jul-26
Sell* 116 2,666.00p Automatic Execution
 16:11:06 - 09-Jul-26
Unknown* 0 2,670.00p SI Trade
 16:10:55 - 09-Jul-26
Buy* 67 2,668.499p Ordinary
 16:10:37 - 09-Jul-26
Buy* 69 2,667.00p Automatic Execution
 16:09:52 - 09-Jul-26
Sell* 48 2,668.00p Automatic Execution
 16:09:16 - 09-Jul-26
Sell* 1 2,669.00p SI Trade
 16:09:09 - 09-Jul-26
Sell* 206 2,670.00p Automatic Execution
 16:09:09 - 09-Jul-26
Sell* 48 2,670.00p Automatic Execution
 16:09:09 - 09-Jul-26
Unknown* 6 2,673.00p OTC Trade
 16:08:53 - 09-Jul-26
Buy* 52 2,667.00p Automatic Execution
 16:08:15 - 09-Jul-26
Sell* 47 2,667.00p Automatic Execution
 16:08:06 - 09-Jul-26
Sell* 198 2,667.00p Automatic Execution
 16:07:51 - 09-Jul-26
Sell* 48 2,668.00p Automatic Execution
 16:07:51 - 09-Jul-26
Sell* 194 2,668.00p Automatic Execution
 16:07:31 - 09-Jul-26
Sell* 60 2,669.00p Automatic Execution
 16:07:31 - 09-Jul-26
Sell* 204 2,669.00p Automatic Execution
 16:07:31 - 09-Jul-26
Sell* 12 2,670.00p Automatic Execution
 16:07:31 - 09-Jul-26
Buy* 30 2,669.00p Automatic Execution
 16:06:48 - 09-Jul-26
Buy* 39 2,669.00p Automatic Execution
 16:06:48 - 09-Jul-26
Buy* 82 2,669.00p Automatic Execution
 16:06:48 - 09-Jul-26
Buy* 2 2,667.00p Automatic Execution
 16:06:40 - 09-Jul-26
Sell* 27 2,666.00p Automatic Execution
 16:06:38 - 09-Jul-26
Sell* 88 2,666.00p Automatic Execution
 16:06:38 - 09-Jul-26
Sell* 29 2,666.00p Automatic Execution
 16:06:38 - 09-Jul-26
Sell* 38 2,665.00p Automatic Execution
 16:06:25 - 09-Jul-26
Buy* 31 2,666.00p Automatic Execution
 16:06:25 - 09-Jul-26
Buy* 127 2,666.00p Automatic Execution
 16:06:25 - 09-Jul-26
Buy* 38 2,666.00p Automatic Execution
 16:06:25 - 09-Jul-26
Sell* 157 2,665.00p Automatic Execution
 16:06:25 - 09-Jul-26
Sell* 91 2,665.00p Automatic Execution
 16:06:25 - 09-Jul-26
Sell* 91 2,665.00p Automatic Execution
 16:06:25 - 09-Jul-26
Sell* 500 2,665.456p SI Trade
 16:06:17 - 09-Jul-26
Buy* 9 2,666.00p Automatic Execution
 16:06:05 - 09-Jul-26
Unknown* 0 2,668.00p SI Trade
 16:05:39 - 09-Jul-26
Sell* 74 2,666.00p Automatic Execution
 16:05:39 - 09-Jul-26
Buy* 84 2,666.00p Automatic Execution
 16:05:00 - 09-Jul-26
Buy* 69 2,664.00p Automatic Execution
 16:04:46 - 09-Jul-26
Buy* 50 2,664.00p Automatic Execution
 16:04:46 - 09-Jul-26
Buy* 18 2,665.788p Ordinary
 16:04:31 - 09-Jul-26
Sell* 39 2,664.00p Automatic Execution
 16:03:52 - 09-Jul-26
Sell* 43 2,665.00p Automatic Execution
 16:03:52 - 09-Jul-26
Sell* 202 2,665.00p Automatic Execution
 16:03:52 - 09-Jul-26
Sell* 70 2,665.00p Automatic Execution
 16:03:52 - 09-Jul-26
Sell* 93 2,665.00p Automatic Execution
 16:03:52 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59