| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 3,882.00p | Automatic Execution |
10:35:15 - 24-Feb-26 |
| Buy* | 75 | 3,880.13p | SI Trade |
10:34:27 - 24-Feb-26 |
| Buy* | 51 | 3,880.00p | Automatic Execution |
10:34:05 - 24-Feb-26 |
| Sell* | 77 | 3,874.00p | SI Trade |
10:33:45 - 24-Feb-26 |
| Sell* | 136 | 3,874.00p | Automatic Execution |
10:33:40 - 24-Feb-26 |
| Sell* | 164 | 3,874.00p | Automatic Execution |
10:33:40 - 24-Feb-26 |
| Buy* | 50 | 3,880.00p | SI Trade |
10:33:39 - 24-Feb-26 |
| Sell* | 52 | 3,876.00p | Automatic Execution |
10:33:39 - 24-Feb-26 |
| Sell* | 10 | 3,878.00p | Automatic Execution |
10:33:39 - 24-Feb-26 |
| Sell* | 69 | 3,878.00p | Automatic Execution |
10:33:39 - 24-Feb-26 |
| Sell* | 45 | 3,878.00p | Automatic Execution |
10:33:39 - 24-Feb-26 |
| Sell* | 18 | 3,878.00p | Automatic Execution |
10:33:39 - 24-Feb-26 |
| Buy* | 500 | 3,881.597p | Ordinary |
10:33:29 - 24-Feb-26 |
| Buy* | 25 | 3,881.594p | Ordinary |
10:32:40 - 24-Feb-26 |
| Sell* | 8,000 | 3,876.166p | Negotiated Trade |
10:32:36 - 24-Feb-26 |
| Sell* | 10,000 | 3,876.517p | Negotiated Trade |
10:32:06 - 24-Feb-26 |
| Unknown* | 0 | 3,884.00p | SI Trade |
10:31:53 - 24-Feb-26 |
| Sell* | 18 | 3,880.00p | Automatic Execution |
10:30:31 - 24-Feb-26 |
| Sell* | 36 | 3,880.00p | Automatic Execution |
10:30:31 - 24-Feb-26 |
| Sell* | 58 | 3,880.00p | Automatic Execution |
10:30:31 - 24-Feb-26 |
| Sell* | 128 | 3,880.00p | Automatic Execution |
10:30:31 - 24-Feb-26 |
| Sell* | 18 | 3,882.00p | Automatic Execution |
10:30:31 - 24-Feb-26 |
| Sell* | 18 | 3,882.00p | Automatic Execution |
10:30:31 - 24-Feb-26 |
| Sell* | 2 | 3,884.00p | SI Trade |
10:29:40 - 24-Feb-26 |
| Buy* | 1 | 3,888.00p | SI Trade |
10:29:23 - 24-Feb-26 |
| Sell* | 11 | 3,888.00p | Automatic Execution |
10:27:45 - 24-Feb-26 |
| Sell* | 21 | 3,888.00p | Automatic Execution |
10:27:45 - 24-Feb-26 |
| Sell* | 18 | 3,888.00p | Automatic Execution |
10:27:45 - 24-Feb-26 |
| Buy* | 6 | 3,891.81p | Ordinary |
10:26:50 - 24-Feb-26 |
| Buy* | 215 | 3,890.396p | Ordinary |
10:26:45 - 24-Feb-26 |
| Unknown* | 0 | 3,892.00p | SI Trade |
10:26:38 - 24-Feb-26 |
| Buy* | 56 | 3,890.00p | Automatic Execution |
10:26:19 - 24-Feb-26 |
| Buy* | 41 | 3,890.00p | Automatic Execution |
10:26:19 - 24-Feb-26 |
| Sell* | 25 | 3,884.00p | SI Trade |
10:26:09 - 24-Feb-26 |
| Buy* | 8 | 3,889.976p | Ordinary |
10:26:04 - 24-Feb-26 |
| Sell* | 447 | 3,886.219p | Ordinary |
10:25:54 - 24-Feb-26 |
| Buy* | 3 | 3,888.00p | Automatic Execution |
10:25:19 - 24-Feb-26 |
| Buy* | 48 | 3,888.00p | Automatic Execution |
10:25:19 - 24-Feb-26 |
| Unknown* | 0 | 3,888.00p | SI Trade |
10:24:38 - 24-Feb-26 |
| Unknown* | 0 | 3,884.00p | SI Trade |
10:24:19 - 24-Feb-26 |
| Sell* | 51 | 3,884.00p | SI Trade |
10:24:19 - 24-Feb-26 |
| Sell* | 19 | 3,884.00p | Automatic Execution |
10:24:12 - 24-Feb-26 |
| Sell* | 59 | 3,884.00p | Automatic Execution |
10:24:12 - 24-Feb-26 |
| Sell* | 19 | 3,886.00p | Automatic Execution |
10:24:12 - 24-Feb-26 |
| Sell* | 105 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 17 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 3 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 17 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 6 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 7 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 70 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 58 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 19 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 19 | 3,888.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 70 | 3,890.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Sell* | 19 | 3,890.00p | Automatic Execution |
10:24:03 - 24-Feb-26 |
| Buy* | 70 | 3,888.00p | Automatic Execution |
10:23:45 - 24-Feb-26 |
| Sell* | 68 | 3,886.00p | Automatic Execution |
10:23:44 - 24-Feb-26 |
| Buy* | 134 | 3,888.00p | Automatic Execution |
10:23:44 - 24-Feb-26 |
| Sell* | 14 | 3,886.00p | Automatic Execution |
10:23:44 - 24-Feb-26 |
| Sell* | 19 | 3,886.00p | Automatic Execution |
10:23:44 - 24-Feb-26 |
| Buy* | 50 | 3,888.00p | SI Trade |
10:23:39 - 24-Feb-26 |
| Sell* | 38 | 3,886.00p | Automatic Execution |
10:23:39 - 24-Feb-26 |
| Sell* | 19 | 3,886.00p | Automatic Execution |
10:23:39 - 24-Feb-26 |
| Sell* | 49 | 3,886.00p | Automatic Execution |
10:23:38 - 24-Feb-26 |
| Sell* | 43 | 3,886.00p | Automatic Execution |
10:23:38 - 24-Feb-26 |
| Sell* | 18 | 3,886.00p | Automatic Execution |
10:23:38 - 24-Feb-26 |
| Sell* | 38 | 3,886.00p | Automatic Execution |
10:23:38 - 24-Feb-26 |
| Sell* | 44 | 3,888.00p | Automatic Execution |
10:23:38 - 24-Feb-26 |
| Sell* | 8 | 3,888.00p | Automatic Execution |
10:23:38 - 24-Feb-26 |
| Sell* | 18 | 3,888.00p | Automatic Execution |
10:23:38 - 24-Feb-26 |
| Sell* | 25 | 3,888.00p | SI Trade |
10:23:20 - 24-Feb-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
10:23:16 - 24-Feb-26 |
| Unknown* | 0 | 3,886.00p | SI Trade |
10:22:40 - 24-Feb-26 |
| Sell* | 25 | 3,886.00p | SI Trade |
10:22:23 - 24-Feb-26 |
| Sell* | 25 | 3,886.00p | SI Trade |
10:21:49 - 24-Feb-26 |
| Unknown* | 0 | 3,886.00p | SI Trade |
10:21:23 - 24-Feb-26 |
| Sell* | 32 | 3,888.00p | Automatic Execution |
10:20:45 - 24-Feb-26 |
| Sell* | 46 | 3,888.00p | Automatic Execution |
10:20:45 - 24-Feb-26 |
| Sell* | 18 | 3,888.00p | Automatic Execution |
10:20:45 - 24-Feb-26 |
| Sell* | 7 | 3,888.00p | Automatic Execution |
10:20:45 - 24-Feb-26 |
| Sell* | 8 | 3,888.00p | Automatic Execution |
10:20:45 - 24-Feb-26 |
| Sell* | 36 | 3,890.00p | Automatic Execution |
10:20:45 - 24-Feb-26 |
| Sell* | 18 | 3,890.00p | Automatic Execution |
10:20:45 - 24-Feb-26 |
| Sell* | 11 | 3,890.00p | Automatic Execution |
10:20:42 - 24-Feb-26 |
| Sell* | 38 | 3,890.00p | Automatic Execution |
10:20:42 - 24-Feb-26 |
| Sell* | 126 | 3,890.00p | Automatic Execution |
10:20:42 - 24-Feb-26 |
| Sell* | 18 | 3,890.00p | Automatic Execution |
10:20:42 - 24-Feb-26 |
| Sell* | 23 | 3,892.00p | Automatic Execution |
10:20:42 - 24-Feb-26 |
| Sell* | 18 | 3,892.00p | Automatic Execution |
10:20:42 - 24-Feb-26 |
| Sell* | 18 | 3,892.00p | Automatic Execution |
10:20:42 - 24-Feb-26 |
| Sell* | 40 | 3,890.311p | Ordinary |
10:19:12 - 24-Feb-26 |
| Buy* | 102 | 3,892.153p | Ordinary |
10:19:06 - 24-Feb-26 |
| Unknown* | 0 | 3,886.00p | SI Trade |
10:17:53 - 24-Feb-26 |
| Unknown* | 0 | 3,892.00p | SI Trade |
10:17:53 - 24-Feb-26 |
| Buy* | 13 | 3,890.00p | Automatic Execution |
10:17:53 - 24-Feb-26 |
| Buy* | 66 | 3,888.00p | Automatic Execution |
10:17:11 - 24-Feb-26 |
| Buy* | 41 | 3,888.00p | Automatic Execution |
10:17:11 - 24-Feb-26 |
| Buy* | 51 | 3,888.00p | Automatic Execution |
10:17:11 - 24-Feb-26 |
| Buy* | 86 | 3,888.00p | Automatic Execution |
10:17:11 - 24-Feb-26 |
| Sell* | 36 | 3,886.00p | Automatic Execution |
10:17:11 - 24-Feb-26 |
| Sell* | 18 | 3,886.00p | Automatic Execution |
10:17:11 - 24-Feb-26 |
| Sell* | 111 | 3,886.00p | Automatic Execution |
10:15:43 - 24-Feb-26 |
| Sell* | 10 | 3,886.00p | Automatic Execution |
10:15:43 - 24-Feb-26 |
| Sell* | 41 | 3,886.00p | Automatic Execution |
10:15:43 - 24-Feb-26 |
| Unknown* | 0 | 3,892.00p | SI Trade |
10:14:30 - 24-Feb-26 |
| Buy* | 3 | 3,888.986p | Ordinary |
10:14:20 - 24-Feb-26 |
| Buy* | 100 | 3,890.00p | SI Trade |
10:13:36 - 24-Feb-26 |
| Sell* | 135 | 3,888.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 26 | 3,888.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 135 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 5 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 5 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 5 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 34 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 44 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 44 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 44 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 45 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 5 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 29 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 100 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 33 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 122 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 54 | 3,890.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 15 | 3,892.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 44 | 3,892.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 42 | 3,892.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 54 | 3,892.00p | Automatic Execution |
10:13:36 - 24-Feb-26 |
| Sell* | 440 | 3,894.238p | Ordinary |
10:13:33 - 24-Feb-26 |
| Buy* | 57 | 3,894.00p | Automatic Execution |
10:13:16 - 24-Feb-26 |
| Buy* | 57 | 3,894.00p | Automatic Execution |
10:13:16 - 24-Feb-26 |
| Sell* | 18 | 3,894.00p | Automatic Execution |
10:13:14 - 24-Feb-26 |
| Sell* | 255 | 3,896.7687p | Ordinary |
10:09:36 - 24-Feb-26 |
| Sell* | 40 | 3,894.00p | SI Trade |
10:08:51 - 24-Feb-26 |
| Buy* | 255 | 3,898.15p | Ordinary |
10:08:26 - 24-Feb-26 |
| Sell* | 11 | 3,896.00p | Automatic Execution |
10:08:13 - 24-Feb-26 |
| Sell* | 18 | 3,896.00p | Automatic Execution |
10:08:13 - 24-Feb-26 |
| Sell* | 68 | 3,896.00p | Automatic Execution |
10:08:13 - 24-Feb-26 |
| Unknown* | 100 | 3,899.00p | SI Trade |
10:08:08 - 24-Feb-26 |
| Buy* | 254 | 3,900.156p | Ordinary |
10:06:49 - 24-Feb-26 |
| Sell* | 41 | 3,898.00p | Automatic Execution |
10:05:34 - 24-Feb-26 |
| Sell* | 1,122 | 3,899.5833p | Ordinary |
10:04:50 - 24-Feb-26 |
| Buy* | 52 | 3,898.00p | Automatic Execution |
10:04:46 - 24-Feb-26 |
| Buy* | 55 | 3,898.00p | Automatic Execution |
10:04:46 - 24-Feb-26 |
| Sell* | 1 | 3,894.00p | SI Trade |
10:04:19 - 24-Feb-26 |
| Unknown* | 2 | 3,894.00p | OTC Trade |
10:04:11 - 24-Feb-26 |
| Sell* | 2 | 3,894.00p | SI Trade |
10:04:11 - 24-Feb-26 |
| Buy* | 255 | 3,897.423p | Ordinary |
10:04:10 - 24-Feb-26 |
| Unknown* | 1 | 3,894.00p | OTC Trade |
10:03:57 - 24-Feb-26 |
| Sell* | 12 | 3,896.00p | Automatic Execution |
10:03:17 - 24-Feb-26 |
| Sell* | 177 | 3,896.00p | Automatic Execution |
10:03:17 - 24-Feb-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
10:02:41 - 24-Feb-26 |
| Buy* | 254 | 3,899.0548p | Ordinary |
10:02:26 - 24-Feb-26 |
| Buy* | 30 | 3,900.00p | Automatic Execution |
10:02:07 - 24-Feb-26 |
| Unknown* | 0 | 3,898.00p | SI Trade |
10:01:24 - 24-Feb-26 |
| Buy* | 2 | 3,897.34p | Ordinary |
10:01:23 - 24-Feb-26 |
| Unknown* | 0 | 3,898.00p | SI Trade |
10:01:07 - 24-Feb-26 |
| Sell* | 1 | 3,892.00p | SI Trade |
10:00:55 - 24-Feb-26 |
| Unknown* | 0 | 3,896.00p | SI Trade |
09:59:47 - 24-Feb-26 |
| Buy* | 3 | 3,896.00p | SI Trade |
09:59:47 - 24-Feb-26 |
| Buy* | 50 | 3,893.0548p | Ordinary |
09:59:46 - 24-Feb-26 |
| Buy* | 178 | 3,896.00p | SI Trade |
09:59:35 - 24-Feb-26 |
| Sell* | 1,028 | 3,892.369p | Ordinary |
09:58:52 - 24-Feb-26 |
| Unknown* | 0 | 3,890.00p | SI Trade |
09:58:32 - 24-Feb-26 |
| Unknown* | 0 | 3,896.00p | SI Trade |
09:57:43 - 24-Feb-26 |
| Buy* | 56 | 3,895.0518p | Ordinary |
09:57:28 - 24-Feb-26 |
| Sell* | 30 | 3,892.00p | SI Trade |
09:57:25 - 24-Feb-26 |
| Sell* | 4 | 3,893.2704p | Ordinary |
09:57:11 - 24-Feb-26 |
| Buy* | 55 | 3,894.00p | Automatic Execution |
09:57:10 - 24-Feb-26 |
| Unknown* | 257 | 3,892.00p | SI Trade |
09:56:44 - 24-Feb-26 |
| Sell* | 257 | 3,890.40p | Ordinary |
09:56:20 - 24-Feb-26 |
| Sell* | 18 | 3,890.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Sell* | 44 | 3,890.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Sell* | 22 | 3,890.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Sell* | 5 | 3,890.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Sell* | 72 | 3,890.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Sell* | 58 | 3,892.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Sell* | 10 | 3,892.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Sell* | 250 | 3,892.00p | Automatic Execution |
09:55:14 - 24-Feb-26 |
| Buy* | 50 | 3,893.0578p | Ordinary |
09:55:03 - 24-Feb-26 |
| Buy* | 78 | 3,890.00p | Automatic Execution |
09:54:18 - 24-Feb-26 |
| Sell* | 25 | 3,886.44p | Ordinary |
09:53:16 - 24-Feb-26 |
| Buy* | 50 | 3,888.282p | Ordinary |
09:52:41 - 24-Feb-26 |
| Sell* | 258 | 3,886.44p | Ordinary |
09:52:40 - 24-Feb-26 |
| Sell* | 200 | 3,886.396p | Ordinary |
09:49:27 - 24-Feb-26 |
| Unknown* | 0 | 3,884.00p | SI Trade |
09:48:18 - 24-Feb-26 |
| Buy* | 18 | 3,890.00p | SI Trade |
09:48:02 - 24-Feb-26 |
| Unknown* | 5 | 3,884.00p | OTC Trade |
09:47:34 - 24-Feb-26 |
| Sell* | 250 | 3,886.572p | Ordinary |
09:46:20 - 24-Feb-26 |
| Sell* | 42 | 3,886.00p | Automatic Execution |
09:46:02 - 24-Feb-26 |
| Buy* | 40 | 3,886.66p | Ordinary |
09:46:01 - 24-Feb-26 |
| Sell* | 255 | 3,888.3666p | Ordinary |
09:46:01 - 24-Feb-26 |
| Sell* | 11 | 3,894.00p | Automatic Execution |
09:45:57 - 24-Feb-26 |
| Sell* | 114 | 3,894.00p | Automatic Execution |
09:45:57 - 24-Feb-26 |
| Sell* | 176 | 3,894.00p | Automatic Execution |
09:45:57 - 24-Feb-26 |
| Sell* | 1,260 | 3,890.00p | SI Trade |
09:44:58 - 24-Feb-26 |
| Buy* | 33 | 3,888.00p | Automatic Execution |
09:44:41 - 24-Feb-26 |
| Buy* | 93 | 3,888.00p | Automatic Execution |
09:44:41 - 24-Feb-26 |
| Sell* | 1 | 3,884.00p | SI Trade |
09:44:32 - 24-Feb-26 |