Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 3,195.00p Automatic Execution
15:02:15 - 04-Jun-26
Sell* 25 3,195.00p Automatic Execution
15:02:15 - 04-Jun-26
Sell* 10 3,197.00p Automatic Execution
15:02:13 - 04-Jun-26
Sell* 27 3,197.00p Automatic Execution
15:02:06 - 04-Jun-26
Sell* 31 3,199.00p Automatic Execution
15:02:06 - 04-Jun-26
Sell* 5 3,199.00p Automatic Execution
15:02:06 - 04-Jun-26
Sell* 28 3,200.00p Automatic Execution
15:02:06 - 04-Jun-26
Sell* 13 3,200.00p Automatic Execution
15:02:06 - 04-Jun-26
Sell* 20 3,200.00p Automatic Execution
15:02:06 - 04-Jun-26
Sell* 16 3,203.00p Automatic Execution
15:02:00 - 04-Jun-26
Sell* 12 3,203.00p Automatic Execution
15:02:00 - 04-Jun-26
Unknown* 0 3,209.00p SI Trade
15:01:45 - 04-Jun-26
Unknown* 0 3,208.00p SI Trade
15:01:36 - 04-Jun-26
Sell* 40 3,205.00p Automatic Execution
15:01:36 - 04-Jun-26
Sell* 19 3,206.00p Automatic Execution
15:01:36 - 04-Jun-26
Sell* 140 3,206.00p Automatic Execution
15:01:36 - 04-Jun-26
Buy* 118 3,209.00p Automatic Execution
15:01:26 - 04-Jun-26
Buy* 6 3,207.00p Automatic Execution
15:01:26 - 04-Jun-26
Buy* 50 3,207.00p Automatic Execution
15:01:26 - 04-Jun-26
Buy* 92 3,207.906p Ordinary
15:01:23 - 04-Jun-26
Buy* 26 3,209.00p Automatic Execution
15:01:03 - 04-Jun-26
Buy* 50 3,209.00p Automatic Execution
15:01:03 - 04-Jun-26
Buy* 39 3,209.00p Automatic Execution
15:01:03 - 04-Jun-26
Sell* 14 3,210.00p Automatic Execution
15:00:51 - 04-Jun-26
Sell* 19 3,210.00p Automatic Execution
15:00:51 - 04-Jun-26
Sell* 155 3,207.00p Automatic Execution
15:00:51 - 04-Jun-26
Sell* 13 3,208.00p Automatic Execution
15:00:51 - 04-Jun-26
Sell* 2 3,208.00p Automatic Execution
15:00:51 - 04-Jun-26
Sell* 58 3,209.00p Automatic Execution
15:00:51 - 04-Jun-26
Sell* 120 3,209.00p Automatic Execution
15:00:51 - 04-Jun-26
Sell* 39 3,210.00p Automatic Execution
15:00:51 - 04-Jun-26
Buy* 21 3,212.00p Automatic Execution
15:00:48 - 04-Jun-26
Buy* 70 3,211.00p Automatic Execution
15:00:45 - 04-Jun-26
Sell* 18 3,208.00p Automatic Execution
15:00:45 - 04-Jun-26
Sell* 6 3,208.00p Automatic Execution
15:00:45 - 04-Jun-26
Sell* 60 3,209.00p Automatic Execution
15:00:45 - 04-Jun-26
Sell* 65 3,209.00p Automatic Execution
15:00:45 - 04-Jun-26
Sell* 23 3,215.00p Automatic Execution
15:00:30 - 04-Jun-26
Sell* 63 3,217.00p Automatic Execution
15:00:27 - 04-Jun-26
Sell* 17 3,217.00p Automatic Execution
15:00:27 - 04-Jun-26
Sell* 11 3,217.00p Automatic Execution
15:00:27 - 04-Jun-26
Unknown* 0 3,217.00p SI Trade
15:00:19 - 04-Jun-26
Sell* 60 3,215.00p SI Trade
15:00:12 - 04-Jun-26
Buy* 55 3,214.00p Automatic Execution
15:00:09 - 04-Jun-26
Buy* 21 3,213.00p Automatic Execution
15:00:09 - 04-Jun-26
Buy* 123 3,213.00p Automatic Execution
15:00:08 - 04-Jun-26
Sell* 25 3,208.00p Automatic Execution
14:59:59 - 04-Jun-26
Buy* 36 3,211.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 91 3,208.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 81 3,208.00p Automatic Execution
14:59:59 - 04-Jun-26
Buy* 48 3,210.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 91 3,207.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 30 3,207.00p Automatic Execution
14:59:59 - 04-Jun-26
Buy* 48 3,208.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 91 3,201.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 70 3,202.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 250 3,202.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 161 3,202.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 70 3,202.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 250 3,203.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 70 3,203.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 30 3,203.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 156 3,203.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 62 3,204.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 70 3,204.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 163 3,204.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 50 3,204.00p Automatic Execution
14:59:59 - 04-Jun-26
Sell* 70 3,206.00p Automatic Execution
14:59:58 - 04-Jun-26
Sell* 159 3,206.00p Automatic Execution
14:59:58 - 04-Jun-26
Sell* 70 3,208.00p Automatic Execution
14:59:58 - 04-Jun-26
Sell* 12 3,208.00p Automatic Execution
14:59:58 - 04-Jun-26
Sell* 70 3,209.00p Automatic Execution
14:59:58 - 04-Jun-26
Sell* 70 3,209.00p Automatic Execution
14:59:58 - 04-Jun-26
Sell* 30 3,209.00p Automatic Execution
14:59:58 - 04-Jun-26
Buy* 4 3,213.00p SI Trade
14:59:55 - 04-Jun-26
Sell* 38 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 36 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Buy* 40 3,209.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 20 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 40 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 36 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Buy* 40 3,209.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 40 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 36 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Buy* 40 3,209.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 40 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 36 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Buy* 40 3,209.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 30 3,206.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 36 3,207.00p Automatic Execution
14:59:55 - 04-Jun-26
Buy* 36 3,210.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 161 3,207.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 50 3,209.00p Automatic Execution
14:59:55 - 04-Jun-26
Sell* 40 3,209.00p Automatic Execution
14:59:55 - 04-Jun-26
Unknown* 0 3,209.00p SI Trade
14:59:48 - 04-Jun-26
Buy* 40 3,211.00p Automatic Execution
14:59:48 - 04-Jun-26
Sell* 8 3,209.00p Automatic Execution
14:59:48 - 04-Jun-26
Sell* 10 3,209.00p Automatic Execution
14:59:46 - 04-Jun-26
Sell* 29 3,210.00p Automatic Execution
14:59:46 - 04-Jun-26
Sell* 50 3,210.00p Automatic Execution
14:59:46 - 04-Jun-26
Buy* 3 3,211.00p Automatic Execution
14:59:37 - 04-Jun-26
Buy* 115 3,210.00p Automatic Execution
14:59:37 - 04-Jun-26
Buy* 23 3,209.00p Automatic Execution
14:59:37 - 04-Jun-26
Buy* 70 3,209.00p Automatic Execution
14:59:37 - 04-Jun-26
Buy* 68 3,208.00p Automatic Execution
14:59:37 - 04-Jun-26
Buy* 144 3,203.00p Automatic Execution
14:59:20 - 04-Jun-26
Buy* 6 3,202.00p Automatic Execution
14:59:20 - 04-Jun-26
Buy* 38 3,202.00p Automatic Execution
14:59:20 - 04-Jun-26
Sell* 2 3,198.00p SI Trade
14:59:13 - 04-Jun-26
Sell* 3 3,197.00p SI Trade
14:58:48 - 04-Jun-26
Unknown* 0 3,203.00p SI Trade
14:58:13 - 04-Jun-26
Sell* 27 3,202.00p Automatic Execution
14:58:13 - 04-Jun-26
Unknown* 0 3,207.00p SI Trade
14:58:08 - 04-Jun-26
Sell* 3 3,202.00p SI Trade
14:58:08 - 04-Jun-26
Unknown* 0 3,208.00p SI Trade
14:57:55 - 04-Jun-26
Sell* 23 3,203.00p Automatic Execution
14:57:55 - 04-Jun-26
Sell* 23 3,203.00p Automatic Execution
14:57:55 - 04-Jun-26
Sell* 5 3,204.00p Automatic Execution
14:57:55 - 04-Jun-26
Unknown* 371 3,206.00p OTC Trade
14:57:55 - 04-Jun-26
Unknown* 0 3,208.00p SI Trade
14:57:16 - 04-Jun-26
Buy* 3 3,208.00p SI Trade
14:56:56 - 04-Jun-26
Buy* 12 3,204.00p Automatic Execution
14:56:48 - 04-Jun-26
Buy* 131 3,203.00p Automatic Execution
14:56:48 - 04-Jun-26
Buy* 125 3,200.00p Automatic Execution
14:56:48 - 04-Jun-26
Buy* 7 3,200.00p Automatic Execution
14:56:48 - 04-Jun-26
Buy* 45 3,192.00p Automatic Execution
14:56:27 - 04-Jun-26
Buy* 269 3,190.00p Automatic Execution
14:56:27 - 04-Jun-26
Buy* 41 3,190.00p Automatic Execution
14:56:27 - 04-Jun-26
Sell* 36 3,190.00p Automatic Execution
14:56:25 - 04-Jun-26
Sell* 64 3,191.00p Automatic Execution
14:56:25 - 04-Jun-26
Sell* 15 3,191.00p Automatic Execution
14:56:25 - 04-Jun-26
Sell* 2 3,191.00p SI Trade
14:56:23 - 04-Jun-26
Sell* 4 3,191.00p Automatic Execution
14:56:22 - 04-Jun-26
Sell* 16 3,191.00p Automatic Execution
14:56:22 - 04-Jun-26
Sell* 50 3,191.00p Automatic Execution
14:56:22 - 04-Jun-26
Sell* 42 3,192.00p Automatic Execution
14:56:22 - 04-Jun-26
Sell* 129 3,192.00p Automatic Execution
14:56:22 - 04-Jun-26
Buy* 7 3,194.00p Automatic Execution
14:56:17 - 04-Jun-26
Buy* 17 3,194.00p Automatic Execution
14:56:17 - 04-Jun-26
Buy* 50 3,194.00p Automatic Execution
14:56:17 - 04-Jun-26
Unknown* 0 3,192.00p SI Trade
14:55:50 - 04-Jun-26
Sell* 192 3,193.00p SI Trade
14:55:46 - 04-Jun-26
Unknown* 1,624 3,193.00p OTC Trade
14:55:46 - 04-Jun-26
Unknown* 184 3,193.00p OTC Trade
14:55:46 - 04-Jun-26
Sell* 42 3,195.00p Automatic Execution
14:55:11 - 04-Jun-26
Buy* 4 3,204.00p SI Trade
14:54:16 - 04-Jun-26
Sell* 363 3,198.00p Automatic Execution
14:54:16 - 04-Jun-26
Sell* 16 3,199.00p Automatic Execution
14:54:16 - 04-Jun-26
Sell* 15 3,199.00p Automatic Execution
14:54:16 - 04-Jun-26
Sell* 130 3,200.00p Automatic Execution
14:54:16 - 04-Jun-26
Sell* 19 3,203.00p Automatic Execution
14:54:08 - 04-Jun-26
Sell* 50 3,203.00p Automatic Execution
14:54:08 - 04-Jun-26
Buy* 26 3,205.00p Automatic Execution
14:54:01 - 04-Jun-26
Buy* 47 3,205.00p Automatic Execution
14:54:01 - 04-Jun-26
Buy* 116 3,205.00p Automatic Execution
14:54:01 - 04-Jun-26
Unknown* 203 3,200.00p OTC Trade
14:53:43 - 04-Jun-26
Unknown* 1,044 3,206.00p OTC Trade
14:53:43 - 04-Jun-26
Sell* 28 3,207.00p Automatic Execution
14:53:32 - 04-Jun-26
Sell* 31 3,207.00p Automatic Execution
14:53:32 - 04-Jun-26
Sell* 23 3,208.00p Automatic Execution
14:53:32 - 04-Jun-26
Sell* 24 3,210.00p Automatic Execution
14:53:29 - 04-Jun-26
Sell* 21 3,210.00p Automatic Execution
14:53:29 - 04-Jun-26
Sell* 42 3,210.00p Automatic Execution
14:53:29 - 04-Jun-26
Sell* 63 3,210.00p Automatic Execution
14:53:29 - 04-Jun-26
Buy* 130 3,213.00p Automatic Execution
14:53:17 - 04-Jun-26
Buy* 34 3,212.00p Automatic Execution
14:53:17 - 04-Jun-26
Buy* 18 3,211.00p Automatic Execution
14:53:10 - 04-Jun-26
Buy* 803 3,211.27p Ordinary
14:52:45 - 04-Jun-26
Sell* 20 3,209.00p SI Trade
14:52:44 - 04-Jun-26
Sell* 22 3,212.00p Automatic Execution
14:52:38 - 04-Jun-26
Sell* 14 3,214.00p Automatic Execution
14:52:38 - 04-Jun-26
Sell* 13 3,214.00p Automatic Execution
14:52:38 - 04-Jun-26
Unknown* 0 3,218.00p SI Trade
14:52:31 - 04-Jun-26
Sell* 68 3,217.00p Automatic Execution
14:52:22 - 04-Jun-26
Buy* 34 3,218.00p Automatic Execution
14:52:22 - 04-Jun-26
Sell* 63 3,215.00p Automatic Execution
14:52:08 - 04-Jun-26
Sell* 29 3,215.00p Automatic Execution
14:52:08 - 04-Jun-26
Unknown* 0 3,219.00p SI Trade
14:52:00 - 04-Jun-26
Sell* 6 3,213.00p Automatic Execution
14:52:00 - 04-Jun-26
Buy* 63 3,214.50p SI Trade
14:51:39 - 04-Jun-26
Sell* 68 3,214.00p Automatic Execution
14:51:39 - 04-Jun-26
Sell* 68 3,214.00p Automatic Execution
14:51:39 - 04-Jun-26
Sell* 38 3,210.00p SI Trade
14:51:26 - 04-Jun-26
Unknown* 1,962 3,210.00p OTC Trade
14:51:26 - 04-Jun-26
Sell* 5 3,211.00p SI Trade
14:51:18 - 04-Jun-26
Unknown* 0 3,211.00p SI Trade
14:51:18 - 04-Jun-26
Sell* 3 3,211.00p SI Trade
14:51:18 - 04-Jun-26
Buy* 17 3,211.00p Automatic Execution
14:51:17 - 04-Jun-26
Buy* 118 3,211.00p Automatic Execution
14:51:17 - 04-Jun-26
Buy* 6 3,207.00p Automatic Execution
14:50:47 - 04-Jun-26
Buy* 141 3,208.00p Automatic Execution
14:50:47 - 04-Jun-26
Buy* 14 3,207.00p Automatic Execution
14:50:47 - 04-Jun-26
Buy* 6 3,207.00p Automatic Execution
14:50:47 - 04-Jun-26
Buy* 7 3,207.00p Automatic Execution
14:50:47 - 04-Jun-26
Sell* 135 3,205.00p Automatic Execution
14:50:29 - 04-Jun-26
Sell* 154 3,210.00p Automatic Execution
14:50:29 - 04-Jun-26
Sell* 70 3,210.00p Automatic Execution
14:50:29 - 04-Jun-26
Sell* 132 3,211.00p Automatic Execution
14:50:29 - 04-Jun-26
Unknown* 0 3,221.00p SI Trade
14:50:13 - 04-Jun-26
Sell* 15 3,217.00p Automatic Execution
14:50:13 - 04-Jun-26
FTSE 100 Latest
Value10,341.53
Change9.23