| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,576 | 3,009.012p | SI Trade Negotiated Trade |
16:47:07 - 05-Jun-26 |
| Buy* | 432 | 2,986.00p | Automatic Execution |
16:35:51 - 05-Jun-26 |
| Buy* | 358 | 2,986.00p | Automatic Execution |
16:35:51 - 05-Jun-26 |
| Buy* | 13,535 | 2,986.00p | SI Trade |
16:35:03 - 05-Jun-26 |
| Buy* | 2,822 | 2,986.00p | SI Trade |
16:35:03 - 05-Jun-26 |
| Buy* | 387,223 | 2,986.00p | Suspected BUY Trade |
16:35:03 - 05-Jun-26 |
| Buy* | 40 | 3,002.00p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 73 | 3,002.00p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 1,192 | 3,001.668p | Ordinary |
16:29:52 - 05-Jun-26 |
| Sell* | 72 | 3,001.00p | Automatic Execution |
16:29:45 - 05-Jun-26 |
| Sell* | 72 | 3,001.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 117 | 3,001.784p | Ordinary |
16:29:35 - 05-Jun-26 |
| Sell* | 40 | 3,001.00p | Ordinary |
16:29:32 - 05-Jun-26 |
| Sell* | 91 | 3,001.00p | SI Trade |
16:29:30 - 05-Jun-26 |
| Buy* | 47 | 3,001.00p | Automatic Execution |
16:29:26 - 05-Jun-26 |
| Sell* | 72 | 3,000.00p | Automatic Execution |
16:29:26 - 05-Jun-26 |
| Sell* | 48 | 3,000.00p | Automatic Execution |
16:29:26 - 05-Jun-26 |
| Buy* | 164 | 3,002.00p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 17 | 3,002.00p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 54 | 3,002.00p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 47 | 3,002.00p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 81 | 3,002.00p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
16:29:20 - 05-Jun-26 |
| Buy* | 125 | 3,001.644p | Ordinary |
16:29:19 - 05-Jun-26 |
| Buy* | 1 | 3,002.00p | SI Trade |
16:29:14 - 05-Jun-26 |
| Sell* | 65 | 3,000.00p | Automatic Execution |
16:29:14 - 05-Jun-26 |
| Buy* | 1,324 | 3,002.00p | Ordinary |
16:29:12 - 05-Jun-26 |
| Unknown* | 62 | 3,000.00p | OTC Trade |
16:29:07 - 05-Jun-26 |
| Sell* | 62 | 3,000.00p | SI Trade |
16:29:07 - 05-Jun-26 |
| Sell* | 81 | 3,000.00p | SI Trade |
16:29:06 - 05-Jun-26 |
| Buy* | 233 | 3,004.9026p | Ordinary |
16:29:02 - 05-Jun-26 |
| Sell* | 72 | 3,001.00p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 108 | 3,001.00p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 117 | 3,001.00p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 110 | 3,003.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 1 | 3,003.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 26 | 3,003.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 66 | 3,003.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 26 | 3,003.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 72 | 3,002.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Sell* | 59 | 3,002.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Sell* | 49 | 3,003.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Sell* | 148 | 3,003.00p | SI Trade |
16:28:57 - 05-Jun-26 |
| Sell* | 50 | 3,003.00p | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 38 | 3,004.00p | Automatic Execution |
16:28:52 - 05-Jun-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:28:52 - 05-Jun-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:28:51 - 05-Jun-26 |
| Sell* | 30 | 3,003.00p | Automatic Execution |
16:28:50 - 05-Jun-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:28:50 - 05-Jun-26 |
| Unknown* | 79 | 3,004.00p | SI Trade |
16:28:49 - 05-Jun-26 |
| Unknown* | 71 | 3,004.00p | SI Trade |
16:28:45 - 05-Jun-26 |
| Sell* | 96 | 3,004.00p | Automatic Execution |
16:28:44 - 05-Jun-26 |
| Sell* | 60 | 3,002.00p | SI Trade |
16:28:43 - 05-Jun-26 |
| Sell* | 88 | 3,003.00p | Automatic Execution |
16:28:43 - 05-Jun-26 |
| Buy* | 49 | 3,003.00p | Automatic Execution |
16:28:43 - 05-Jun-26 |
| Sell* | 49 | 3,002.00p | Automatic Execution |
16:28:42 - 05-Jun-26 |
| Sell* | 96 | 3,002.00p | Automatic Execution |
16:28:42 - 05-Jun-26 |
| Sell* | 96 | 3,002.00p | Automatic Execution |
16:28:42 - 05-Jun-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:28:41 - 05-Jun-26 |
| Sell* | 73 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Sell* | 50 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Sell* | 202 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Sell* | 22 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Sell* | 23 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Sell* | 13 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Sell* | 39 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Sell* | 166 | 3,005.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 120 | 3,006.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 173 | 3,006.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 168 | 3,006.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 1 | 3,005.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 101 | 3,005.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 57 | 3,005.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 48 | 3,004.00p | Automatic Execution |
16:28:40 - 05-Jun-26 |
| Buy* | 100 | 3,004.00p | Ordinary |
16:28:37 - 05-Jun-26 |
| Buy* | 1,324 | 3,006.396p | Ordinary |
16:28:37 - 05-Jun-26 |
| Unknown* | 100 | 3,003.00p | SI Trade |
16:28:35 - 05-Jun-26 |
| Unknown* | 0 | 3,004.00p | OTC Trade |
16:28:33 - 05-Jun-26 |
| Buy* | 115 | 3,004.481p | Ordinary |
16:28:33 - 05-Jun-26 |
| Buy* | 100 | 3,003.6944p | Ordinary |
16:28:29 - 05-Jun-26 |
| Buy* | 49 | 3,004.502p | Ordinary |
16:28:25 - 05-Jun-26 |
| Sell* | 173 | 3,000.00p | SI Trade |
16:28:25 - 05-Jun-26 |
| Sell* | 74 | 3,002.00p | SI Trade |
16:28:24 - 05-Jun-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:28:22 - 05-Jun-26 |
| Sell* | 166 | 3,004.00p | Automatic Execution |
16:28:21 - 05-Jun-26 |
| Sell* | 96 | 3,004.00p | Automatic Execution |
16:28:21 - 05-Jun-26 |
| Sell* | 44 | 3,003.00p | Automatic Execution |
16:28:21 - 05-Jun-26 |
| Buy* | 70 | 3,002.00p | Automatic Execution |
16:28:21 - 05-Jun-26 |
| Buy* | 233 | 3,001.00p | Automatic Execution |
16:28:21 - 05-Jun-26 |
| Buy* | 11 | 3,001.00p | Automatic Execution |
16:28:21 - 05-Jun-26 |
| Unknown* | 0 | 2,999.00p | SI Trade |
16:28:20 - 05-Jun-26 |
| Buy* | 70 | 3,000.00p | Automatic Execution |
16:28:20 - 05-Jun-26 |
| Buy* | 165 | 3,000.00p | SI Trade |
16:28:19 - 05-Jun-26 |
| Unknown* | 62 | 2,998.00p | OTC Trade |
16:28:08 - 05-Jun-26 |
| Sell* | 62 | 2,998.00p | SI Trade |
16:28:08 - 05-Jun-26 |
| Sell* | 45 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 19 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 13 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 13 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 70 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 50 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 230 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 37 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Sell* | 114 | 2,999.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Buy* | 120 | 3,000.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Buy* | 31 | 3,000.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Unknown* | 106 | 2,999.00p | SI Trade |
16:27:47 - 05-Jun-26 |
| Buy* | 101 | 3,001.00p | Automatic Execution |
16:27:36 - 05-Jun-26 |
| Sell* | 2 | 2,999.00p | SI Trade |
16:27:35 - 05-Jun-26 |
| Unknown* | 1,492 | 3,000.00p | SI Trade |
16:27:32 - 05-Jun-26 |
| Buy* | 24 | 3,000.00p | Automatic Execution |
16:27:24 - 05-Jun-26 |
| Buy* | 23 | 3,000.00p | Automatic Execution |
16:27:24 - 05-Jun-26 |
| Buy* | 1,500 | 3,002.282p | Ordinary |
16:27:21 - 05-Jun-26 |
| Sell* | 135 | 2,998.00p | SI Trade |
16:27:12 - 05-Jun-26 |
| Buy* | 1 | 3,001.00p | SI Trade |
16:27:07 - 05-Jun-26 |
| Sell* | 118 | 2,999.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 70 | 3,000.00p | Automatic Execution |
16:27:05 - 05-Jun-26 |
| Sell* | 5,848 | 3,000.00p | Negotiated Trade |
16:27:03 - 05-Jun-26 |
| Unknown* | -5,838 | 3,000.00p | Correction Negotiated Trade |
16:27:03 - 05-Jun-26 |
| Sell* | 5,838 | 3,000.00p | Negotiated Trade |
16:27:03 - 05-Jun-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
16:27:02 - 05-Jun-26 |
| Unknown* | 7 | 3,002.00p | OTC Trade |
16:26:53 - 05-Jun-26 |
| Sell* | 95 | 3,000.00p | SI Trade |
16:26:46 - 05-Jun-26 |
| Sell* | 95 | 3,001.00p | Automatic Execution |
16:26:46 - 05-Jun-26 |
| Sell* | 59 | 3,001.00p | Automatic Execution |
16:26:46 - 05-Jun-26 |
| Sell* | 331 | 3,001.00p | SI Trade |
16:26:46 - 05-Jun-26 |
| Buy* | 81 | 3,001.00p | Automatic Execution |
16:26:45 - 05-Jun-26 |
| Buy* | 117 | 3,001.00p | Automatic Execution |
16:26:45 - 05-Jun-26 |
| Sell* | 42 | 3,000.00p | Automatic Execution |
16:26:38 - 05-Jun-26 |
| Sell* | 195 | 3,000.00p | SI Trade |
16:26:36 - 05-Jun-26 |
| Buy* | 600 | 3,000.8837p | Ordinary |
16:26:35 - 05-Jun-26 |
| Sell* | 14 | 3,000.00p | Automatic Execution |
16:26:35 - 05-Jun-26 |
| Sell* | 658 | 3,000.00p | SI Trade |
16:26:32 - 05-Jun-26 |
| Buy* | 56 | 3,001.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Buy* | 78 | 3,001.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Buy* | 59 | 3,001.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Sell* | 470 | 3,000.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Sell* | 172 | 3,000.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Sell* | 37 | 3,000.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Sell* | 37 | 3,000.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Sell* | 600 | 3,000.00p | Automatic Execution |
16:26:32 - 05-Jun-26 |
| Unknown* | 4 | 3,001.00p | OTC Trade |
16:26:26 - 05-Jun-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:26:25 - 05-Jun-26 |
| Buy* | 17 | 3,001.00p | Automatic Execution |
16:26:22 - 05-Jun-26 |
| Sell* | 56 | 3,001.00p | Automatic Execution |
16:26:11 - 05-Jun-26 |
| Buy* | 117 | 3,001.00p | Automatic Execution |
16:26:11 - 05-Jun-26 |
| Buy* | 43 | 3,001.00p | Automatic Execution |
16:26:11 - 05-Jun-26 |
| Buy* | 83 | 3,001.00p | Automatic Execution |
16:26:11 - 05-Jun-26 |
| Buy* | 73 | 3,001.00p | Automatic Execution |
16:26:11 - 05-Jun-26 |
| Sell* | 170 | 3,000.00p | SI Trade |
16:26:08 - 05-Jun-26 |
| Sell* | 70 | 3,001.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 45 | 3,001.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 173 | 3,001.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 59 | 3,001.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 37 | 3,001.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 40 | 3,001.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 117 | 3,000.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 80 | 3,000.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 173 | 3,000.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 175 | 3,000.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 77 | 3,000.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 173 | 2,999.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 171 | 2,999.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 127 | 2,999.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 73 | 2,999.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 50 | 2,998.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 76 | 2,998.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 24 | 2,998.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 41 | 2,997.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 72 | 2,997.00p | Automatic Execution |
16:26:04 - 05-Jun-26 |
| Buy* | 5 | 2,997.00p | SI Trade |
16:26:03 - 05-Jun-26 |
| Buy* | 74 | 2,998.00p | Automatic Execution |
16:25:48 - 05-Jun-26 |
| Buy* | 7 | 2,998.00p | SI Trade |
16:25:47 - 05-Jun-26 |
| Buy* | 30 | 2,997.00p | Automatic Execution |
16:25:47 - 05-Jun-26 |
| Buy* | 2 | 2,997.00p | Automatic Execution |
16:25:47 - 05-Jun-26 |
| Buy* | 75 | 2,997.00p | Automatic Execution |
16:25:47 - 05-Jun-26 |
| Unknown* | 150 | 2,996.00p | SI Trade |
16:25:33 - 05-Jun-26 |
| Sell* | 59 | 2,996.00p | Automatic Execution |
16:25:33 - 05-Jun-26 |
| Sell* | 17 | 2,996.00p | Automatic Execution |
16:25:33 - 05-Jun-26 |
| Sell* | 4 | 2,996.00p | Automatic Execution |
16:25:33 - 05-Jun-26 |
| Sell* | 62 | 2,996.00p | SI Trade |
16:25:19 - 05-Jun-26 |
| Buy* | 165 | 3,000.00p | SI Trade |
16:25:15 - 05-Jun-26 |
| Sell* | 41 | 2,997.00p | Automatic Execution |
16:25:15 - 05-Jun-26 |
| Sell* | 88 | 2,997.00p | Automatic Execution |
16:25:15 - 05-Jun-26 |
| Sell* | 23 | 2,997.00p | Automatic Execution |
16:25:15 - 05-Jun-26 |
| Buy* | 3,000 | 3,001.759p | Suspected BUY Trade |
16:25:04 - 05-Jun-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:25:03 - 05-Jun-26 |
| Sell* | 5 | 2,997.00p | SI Trade |
16:25:03 - 05-Jun-26 |
| Buy* | 1 | 3,000.00p | SI Trade |
16:24:57 - 05-Jun-26 |
| Sell* | 123 | 2,999.00p | Automatic Execution |
16:24:51 - 05-Jun-26 |
| Sell* | 10 | 2,999.00p | Automatic Execution |
16:24:51 - 05-Jun-26 |
| Buy* | 64 | 2,999.00p | Automatic Execution |
16:24:51 - 05-Jun-26 |
| Buy* | 77 | 2,999.00p | Automatic Execution |
16:24:51 - 05-Jun-26 |
| Buy* | 6 | 2,998.00p | Automatic Execution |
16:24:48 - 05-Jun-26 |
| Buy* | 24 | 2,998.00p | Automatic Execution |
16:24:45 - 05-Jun-26 |
| Sell* | 30 | 2,996.00p | Automatic Execution |
16:24:37 - 05-Jun-26 |
| Unknown* | 0 | 2,999.00p | SI Trade |
16:24:31 - 05-Jun-26 |
| Sell* | 95 | 2,996.00p | SI Trade |
16:24:29 - 05-Jun-26 |