| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 3,214.182p | Ordinary |
09:47:57 - 16-Jun-26 |
| Buy* | 6 | 3,216.00p | SI Trade |
09:47:54 - 16-Jun-26 |
| Buy* | 8 | 3,213.00p | Automatic Execution |
09:47:26 - 16-Jun-26 |
| Buy* | 176 | 3,215.00p | Automatic Execution |
09:47:26 - 16-Jun-26 |
| Buy* | 65 | 3,215.00p | Automatic Execution |
09:47:26 - 16-Jun-26 |
| Buy* | 29 | 3,213.00p | Automatic Execution |
09:47:26 - 16-Jun-26 |
| Sell* | 467 | 3,211.9235p | Ordinary |
09:45:58 - 16-Jun-26 |
| Unknown* | 100 | 3,211.00p | SI Trade |
09:45:17 - 16-Jun-26 |
| Unknown* | 2 | 3,210.00p | Negotiated Trade OTC Trade |
09:45:06 - 16-Jun-26 |
| Sell* | 1 | 3,210.00p | Automatic Execution |
09:45:05 - 16-Jun-26 |
| Buy* | 940 | 3,210.3763p | Ordinary |
09:44:46 - 16-Jun-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
09:44:11 - 16-Jun-26 |
| Buy* | 51 | 3,210.00p | Automatic Execution |
09:44:11 - 16-Jun-26 |
| Buy* | 63 | 3,210.00p | Automatic Execution |
09:44:11 - 16-Jun-26 |
| Buy* | 39 | 3,209.00p | Automatic Execution |
09:44:11 - 16-Jun-26 |
| Buy* | 661 | 3,209.00p | Automatic Execution |
09:44:11 - 16-Jun-26 |
| Buy* | 43 | 3,209.00p | Automatic Execution |
09:44:11 - 16-Jun-26 |
| Sell* | 2 | 3,203.00p | SI Trade |
09:43:50 - 16-Jun-26 |
| Sell* | 149 | 3,204.9255p | Ordinary |
09:43:49 - 16-Jun-26 |
| Buy* | 155 | 3,203.224p | Ordinary |
09:41:30 - 16-Jun-26 |
| Sell* | 40 | 3,205.00p | Automatic Execution |
09:40:57 - 16-Jun-26 |
| Sell* | 50 | 3,205.00p | Automatic Execution |
09:40:57 - 16-Jun-26 |
| Sell* | 74 | 3,206.00p | Automatic Execution |
09:40:30 - 16-Jun-26 |
| Buy* | 54 | 3,207.00p | Automatic Execution |
09:38:41 - 16-Jun-26 |
| Buy* | 6 | 3,206.00p | Automatic Execution |
09:38:41 - 16-Jun-26 |
| Buy* | 52 | 3,206.00p | Automatic Execution |
09:38:41 - 16-Jun-26 |
| Buy* | 210 | 3,206.00p | Automatic Execution |
09:38:41 - 16-Jun-26 |
| Buy* | 21 | 3,203.00p | Automatic Execution |
09:38:03 - 16-Jun-26 |
| Buy* | 74 | 3,202.00p | Automatic Execution |
09:38:02 - 16-Jun-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
09:37:20 - 16-Jun-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
09:37:20 - 16-Jun-26 |
| Sell* | 22 | 3,201.00p | Automatic Execution |
09:37:01 - 16-Jun-26 |
| Buy* | 34 | 3,203.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Buy* | 100 | 3,203.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Buy* | 50 | 3,203.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Buy* | 22 | 3,201.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Buy* | 50 | 3,201.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Sell* | 144 | 3,200.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Sell* | 24 | 3,200.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Sell* | 574 | 3,200.00p | Automatic Execution |
09:36:46 - 16-Jun-26 |
| Sell* | 17 | 3,202.00p | Automatic Execution |
09:36:13 - 16-Jun-26 |
| Sell* | 18 | 3,202.00p | Automatic Execution |
09:36:13 - 16-Jun-26 |
| Sell* | 16 | 3,202.00p | Automatic Execution |
09:36:13 - 16-Jun-26 |
| Sell* | 14 | 3,204.00p | Automatic Execution |
09:36:13 - 16-Jun-26 |
| Buy* | 4 | 3,208.00p | SI Trade |
09:36:06 - 16-Jun-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
09:36:05 - 16-Jun-26 |
| Buy* | 25 | 3,208.882p | SI Trade |
09:36:02 - 16-Jun-26 |
| Sell* | 38 | 3,209.00p | Automatic Execution |
09:35:00 - 16-Jun-26 |
| Buy* | 24 | 3,209.00p | Automatic Execution |
09:34:39 - 16-Jun-26 |
| Buy* | 16 | 3,209.00p | Automatic Execution |
09:34:39 - 16-Jun-26 |
| Buy* | 114 | 3,209.00p | Automatic Execution |
09:34:39 - 16-Jun-26 |
| Buy* | 37 | 3,207.396p | Ordinary |
09:33:56 - 16-Jun-26 |
| Sell* | 10 | 3,206.9031p | Ordinary |
09:33:52 - 16-Jun-26 |
| Buy* | 1 | 3,212.00p | SI Trade |
09:33:05 - 16-Jun-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
09:32:27 - 16-Jun-26 |
| Sell* | 31 | 3,212.00p | SI Trade |
09:31:38 - 16-Jun-26 |
| Buy* | 85 | 3,211.00p | Automatic Execution |
09:31:38 - 16-Jun-26 |
| Buy* | 3 | 3,211.00p | Automatic Execution |
09:31:38 - 16-Jun-26 |
| Sell* | 311 | 3,209.474p | Negotiated Trade |
09:31:04 - 16-Jun-26 |
| Sell* | 1,042 | 3,208.371p | Ordinary |
09:30:52 - 16-Jun-26 |
| Buy* | 24 | 3,207.00p | Automatic Execution |
09:30:38 - 16-Jun-26 |
| Buy* | 3,816 | 3,206.058p | Suspected BUY Trade |
09:30:22 - 16-Jun-26 |
| Buy* | 25 | 3,205.00p | Automatic Execution |
09:30:15 - 16-Jun-26 |
| Buy* | 14 | 3,205.00p | Automatic Execution |
09:30:15 - 16-Jun-26 |
| Sell* | 43 | 3,203.00p | Automatic Execution |
09:30:15 - 16-Jun-26 |
| Buy* | 26 | 3,203.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 15 | 3,202.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 69 | 3,202.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 163 | 3,202.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 136 | 3,202.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Sell* | 24 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 9 | 3,201.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 88 | 3,201.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 136 | 3,201.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 163 | 3,201.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 116 | 3,201.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 75 | 3,201.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 160 | 3,201.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 136 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 163 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 113 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 17 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 61 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 75 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 61 | 3,200.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 19 | 3,199.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 110 | 3,199.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 21 | 3,199.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 74 | 3,199.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 21 | 3,198.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 15 | 3,198.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 72 | 3,198.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 110 | 3,198.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 50 | 3,197.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 79 | 3,197.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 25 | 3,197.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 8 | 3,197.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 4 | 3,197.00p | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Buy* | 105 | 3,197.00p | SI Trade |
09:29:04 - 16-Jun-26 |
| Buy* | 63 | 3,196.00p | Automatic Execution |
09:29:03 - 16-Jun-26 |
| Buy* | 80 | 3,196.00p | Automatic Execution |
09:29:03 - 16-Jun-26 |
| Buy* | 83 | 3,196.00p | Automatic Execution |
09:29:03 - 16-Jun-26 |
| Buy* | 18 | 3,195.00p | Automatic Execution |
09:29:03 - 16-Jun-26 |
| Buy* | 171 | 3,194.7747p | Ordinary |
09:28:54 - 16-Jun-26 |
| Sell* | 247 | 3,194.2458p | Ordinary |
09:28:41 - 16-Jun-26 |
| Sell* | 31 | 3,194.00p | Automatic Execution |
09:28:22 - 16-Jun-26 |
| Sell* | 50 | 3,194.00p | Automatic Execution |
09:28:22 - 16-Jun-26 |
| Buy* | 70 | 3,196.00p | Automatic Execution |
09:28:20 - 16-Jun-26 |
| Buy* | 52 | 3,195.00p | Automatic Execution |
09:28:20 - 16-Jun-26 |
| Buy* | 61 | 3,195.00p | Automatic Execution |
09:28:20 - 16-Jun-26 |
| Buy* | 200 | 3,194.00p | SI Trade |
09:26:40 - 16-Jun-26 |
| Buy* | 61 | 3,194.00p | Automatic Execution |
09:26:40 - 16-Jun-26 |
| Sell* | 17 | 3,192.00p | SI Trade |
09:26:08 - 16-Jun-26 |
| Sell* | 6 | 3,192.00p | SI Trade |
09:26:08 - 16-Jun-26 |
| Sell* | 50 | 3,193.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 8 | 3,193.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 8 | 3,193.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 6 | 3,193.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 64 | 3,192.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 24 | 3,192.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 4 | 3,192.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 183 | 3,192.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 4 | 3,192.00p | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 1 | 3,192.00p | SI Trade |
09:25:46 - 16-Jun-26 |
| Unknown* | 4 | 3,191.00p | SI Trade |
09:25:38 - 16-Jun-26 |
| Sell* | 25 | 3,191.00p | Automatic Execution |
09:25:10 - 16-Jun-26 |
| Buy* | 51 | 3,191.00p | Automatic Execution |
09:25:10 - 16-Jun-26 |
| Buy* | 3 | 3,190.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Buy* | 43 | 3,190.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Buy* | 82 | 3,190.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Buy* | 271 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 62 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 54 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 110 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 16 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 17 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 42 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 32 | 3,188.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 45 | 3,189.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 17 | 3,189.00p | Automatic Execution |
09:25:08 - 16-Jun-26 |
| Sell* | 31 | 3,188.00p | Automatic Execution |
09:24:47 - 16-Jun-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
09:24:39 - 16-Jun-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
09:24:27 - 16-Jun-26 |
| Buy* | 52 | 3,187.00p | Automatic Execution |
09:24:02 - 16-Jun-26 |
| Buy* | 5 | 3,186.00p | Automatic Execution |
09:24:02 - 16-Jun-26 |
| Buy* | 25 | 3,186.00p | Automatic Execution |
09:24:02 - 16-Jun-26 |
| Buy* | 60 | 3,186.00p | Automatic Execution |
09:24:02 - 16-Jun-26 |
| Buy* | 60 | 3,186.00p | Automatic Execution |
09:24:02 - 16-Jun-26 |
| Buy* | 6 | 3,186.00p | SI Trade |
09:24:00 - 16-Jun-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
09:23:22 - 16-Jun-26 |
| Buy* | 25 | 3,185.11p | SI Trade |
09:21:18 - 16-Jun-26 |
| Buy* | 7 | 3,184.00p | Automatic Execution |
09:19:32 - 16-Jun-26 |
| Buy* | 28 | 3,184.00p | Automatic Execution |
09:19:32 - 16-Jun-26 |
| Buy* | 21 | 3,183.00p | Automatic Execution |
09:19:32 - 16-Jun-26 |
| Sell* | 50 | 3,181.00p | Automatic Execution |
09:19:07 - 16-Jun-26 |
| Buy* | 12 | 3,182.00p | Automatic Execution |
09:19:07 - 16-Jun-26 |
| Buy* | 7 | 3,182.00p | Automatic Execution |
09:19:07 - 16-Jun-26 |
| Buy* | 4 | 3,182.00p | Automatic Execution |
09:19:07 - 16-Jun-26 |
| Sell* | 15 | 3,181.00p | SI Trade |
09:19:06 - 16-Jun-26 |
| Buy* | 85 | 3,181.00p | Automatic Execution |
09:19:06 - 16-Jun-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
09:19:03 - 16-Jun-26 |
| Buy* | 24 | 3,182.00p | SI Trade |
09:17:06 - 16-Jun-26 |
| Buy* | 62 | 3,182.00p | SI Trade |
09:16:28 - 16-Jun-26 |
| Sell* | 1 | 3,179.00p | SI Trade |
09:15:36 - 16-Jun-26 |
| Buy* | 16 | 3,180.00p | Automatic Execution |
09:15:18 - 16-Jun-26 |
| Buy* | 38 | 3,180.00p | Automatic Execution |
09:15:18 - 16-Jun-26 |
| Buy* | 80 | 3,181.00p | Automatic Execution |
09:13:43 - 16-Jun-26 |
| Buy* | 77 | 3,181.982p | Suspected BUY Trade |
09:12:09 - 16-Jun-26 |
| Buy* | 240 | 3,180.00p | Automatic Execution |
09:11:40 - 16-Jun-26 |
| Sell* | 2 | 3,182.00p | SI Trade |
09:10:56 - 16-Jun-26 |
| Sell* | 32 | 3,185.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 14 | 3,187.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 20 | 3,186.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 80 | 3,186.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 28 | 3,186.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 114 | 3,186.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 184 | 3,186.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 13 | 3,186.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 50 | 3,186.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Sell* | 66 | 3,187.00p | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Buy* | 16 | 3,182.00p | Automatic Execution |
09:09:11 - 16-Jun-26 |
| Sell* | 1 | 3,177.00p | SI Trade |
09:06:47 - 16-Jun-26 |
| Buy* | 8 | 3,175.00p | SI Trade |
09:06:06 - 16-Jun-26 |
| Buy* | 2 | 3,175.00p | SI Trade |
09:06:06 - 16-Jun-26 |
| Buy* | 56 | 3,170.00p | Automatic Execution |
09:04:44 - 16-Jun-26 |
| Buy* | 21 | 3,170.00p | Automatic Execution |
09:04:44 - 16-Jun-26 |
| Buy* | 5 | 3,170.00p | Automatic Execution |
09:04:44 - 16-Jun-26 |
| Buy* | 13 | 3,169.00p | Automatic Execution |
09:03:49 - 16-Jun-26 |
| Buy* | 21 | 3,169.00p | Automatic Execution |
09:03:49 - 16-Jun-26 |
| Buy* | 20 | 3,168.00p | Automatic Execution |
09:03:15 - 16-Jun-26 |
| Buy* | 45 | 3,168.00p | Automatic Execution |
09:03:15 - 16-Jun-26 |
| Buy* | 2 | 3,169.00p | Ordinary |
09:01:57 - 16-Jun-26 |
| Sell* | 39 | 3,169.00p | Automatic Execution |
09:01:36 - 16-Jun-26 |
| Buy* | 12 | 3,169.00p | Automatic Execution |
09:01:36 - 16-Jun-26 |
| Buy* | 66 | 3,169.00p | Automatic Execution |
09:01:36 - 16-Jun-26 |
| Buy* | 24 | 3,168.00p | Automatic Execution |
09:01:36 - 16-Jun-26 |
| Buy* | 46 | 3,168.00p | Automatic Execution |
09:01:36 - 16-Jun-26 |
| Buy* | 5 | 3,167.00p | Automatic Execution |
09:01:11 - 16-Jun-26 |
| Buy* | 30 | 3,167.00p | Automatic Execution |
09:01:11 - 16-Jun-26 |
| Buy* | 113 | 3,166.00p | Automatic Execution |
09:01:11 - 16-Jun-26 |