Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,433.00p SI Trade
 08:17:17 - 23-Oct-26
Sell* 58 2,429.00p Automatic Execution
 08:17:17 - 23-Oct-26
Sell* 24 2,429.00p Automatic Execution
 08:17:17 - 23-Oct-26
Sell* 24 2,429.00p Automatic Execution
 08:17:17 - 23-Oct-26
Sell* 73 2,429.00p Automatic Execution
 08:17:17 - 23-Oct-26
Unknown* 0 2,433.00p SI Trade
 08:16:53 - 23-Oct-26
Buy* 81 2,431.775p Ordinary
 08:16:50 - 23-Oct-26
Unknown* 0 2,433.00p SI Trade
 08:16:22 - 23-Oct-26
Unknown* 0 2,433.00p SI Trade
 08:16:18 - 23-Oct-26
Unknown* 0 2,429.00p SI Trade
 08:16:18 - 23-Oct-26
Sell* 7 2,431.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 24 2,431.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 114 2,432.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 25 2,432.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 30 2,432.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 24 2,433.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 73 2,433.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 73 2,434.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 6 2,434.00p Automatic Execution
 08:16:09 - 23-Oct-26
Buy* 13 2,435.00p Automatic Execution
 08:16:09 - 23-Oct-26
Sell* 100 2,433.2947p Ordinary
 08:16:01 - 23-Oct-26
Unknown* 0 2,436.00p SI Trade
 08:16:00 - 23-Oct-26
Buy* 5 2,435.00p SI Trade
 08:15:43 - 23-Oct-26
Buy* 1 2,435.00p SI Trade
 08:15:43 - 23-Oct-26
Buy* 366 2,432.00p Automatic Execution
 08:15:16 - 23-Oct-26
Sell* 10 2,426.00p SI Trade
 08:15:13 - 23-Oct-26
Buy* 33 2,429.00p Automatic Execution
 08:15:10 - 23-Oct-26
Buy* 6 2,429.00p SI Trade
 08:15:08 - 23-Oct-26
Unknown* 0 2,432.00p SI Trade
 08:15:08 - 23-Oct-26
Sell* 25 2,430.00p Automatic Execution
 08:15:08 - 23-Oct-26
Sell* 6 2,431.00p Automatic Execution
 08:15:08 - 23-Oct-26
Buy* 33 2,432.00p Automatic Execution
 08:15:02 - 23-Oct-26
Sell* 25 2,432.00p Automatic Execution
 08:15:00 - 23-Oct-26
Sell* 4 2,433.00p Automatic Execution
 08:15:00 - 23-Oct-26
Sell* 123 2,433.00p Automatic Execution
 08:15:00 - 23-Oct-26
Sell* 26 2,433.00p Automatic Execution
 08:15:00 - 23-Oct-26
Sell* 26 2,433.00p Automatic Execution
 08:15:00 - 23-Oct-26
Buy* 294 2,432.00p Automatic Execution
 08:13:48 - 23-Oct-26
Buy* 28 2,432.00p Automatic Execution
 08:13:48 - 23-Oct-26
Buy* 233 2,431.00p Automatic Execution
 08:13:48 - 23-Oct-26
Buy* 50 2,428.8433p Ordinary
 08:13:47 - 23-Oct-26
Buy* 4 2,431.00p SI Trade
 08:13:47 - 23-Oct-26
Buy* 10 2,431.00p SI Trade
 08:13:35 - 23-Oct-26
Unknown* 0 2,436.00p SI Trade
 08:13:27 - 23-Oct-26
Sell* 19 2,430.00p Automatic Execution
 08:13:27 - 23-Oct-26
Sell* 26 2,430.00p Automatic Execution
 08:13:27 - 23-Oct-26
Sell* 19 2,431.00p Automatic Execution
 08:13:27 - 23-Oct-26
Sell* 19 2,432.00p Automatic Execution
 08:13:27 - 23-Oct-26
Buy* 55 2,436.00p Automatic Execution
 08:12:59 - 23-Oct-26
Buy* 60 2,435.00p Automatic Execution
 08:12:59 - 23-Oct-26
Buy* 120 2,435.00p Automatic Execution
 08:12:59 - 23-Oct-26
Buy* 20 2,433.4042p Ordinary
 08:12:53 - 23-Oct-26
Sell* 35 2,438.00p Automatic Execution
 08:12:46 - 23-Oct-26
Sell* 20 2,438.00p Automatic Execution
 08:12:46 - 23-Oct-26
Buy* 100 2,440.705p SI Trade
 08:12:27 - 23-Oct-26
Buy* 48 2,440.00p Automatic Execution
 08:12:03 - 23-Oct-26
Buy* 20 2,440.00p Automatic Execution
 08:12:03 - 23-Oct-26
Buy* 302 2,440.00p Automatic Execution
 08:12:03 - 23-Oct-26
Buy* 1 2,437.00p Automatic Execution
 08:11:28 - 23-Oct-26
Buy* 50 2,437.00p SI Trade
 08:11:16 - 23-Oct-26
Buy* 3,500 2,435.707p Suspected BUY Trade
 08:10:57 - 23-Oct-26
Unknown* 0 2,436.00p SI Trade
 08:10:45 - 23-Oct-26
Unknown* 0 2,436.00p SI Trade
 08:10:45 - 23-Oct-26
Buy* 102 2,434.487p Ordinary
 08:10:31 - 23-Oct-26
Sell* 21 2,434.00p Automatic Execution
 08:10:21 - 23-Oct-26
Sell* 100 2,434.00p Automatic Execution
 08:10:21 - 23-Oct-26
Sell* 18 2,435.00p Automatic Execution
 08:10:21 - 23-Oct-26
Sell* 21 2,435.00p Automatic Execution
 08:10:21 - 23-Oct-26
Sell* 31 2,435.00p Automatic Execution
 08:10:21 - 23-Oct-26
Unknown* 0 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Buy* 2 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Unknown* 0 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Unknown* 0 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Unknown* 0 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Unknown* 0 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Buy* 4 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Buy* 1 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Unknown* 0 2,438.00p SI Trade
 08:10:19 - 23-Oct-26
Sell* 42 2,436.47p Ordinary
 08:09:50 - 23-Oct-26
Buy* 410 2,436.84p Ordinary
 08:09:30 - 23-Oct-26
Unknown* 0 2,440.00p SI Trade
 08:09:29 - 23-Oct-26
Unknown* 0 2,440.00p SI Trade
 08:09:29 - 23-Oct-26
Unknown* 0 2,440.00p SI Trade
 08:09:29 - 23-Oct-26
Sell* 172 2,436.00p Automatic Execution
 08:09:29 - 23-Oct-26
Sell* 87 2,437.00p Automatic Execution
 08:09:29 - 23-Oct-26
Sell* 85 2,437.00p Automatic Execution
 08:09:29 - 23-Oct-26
Sell* 25 2,437.00p Automatic Execution
 08:09:29 - 23-Oct-26
Sell* 24 2,438.00p Automatic Execution
 08:09:29 - 23-Oct-26
Sell* 42 2,438.00p Automatic Execution
 08:09:29 - 23-Oct-26
Buy* 20 2,441.00p SI Trade
 08:08:55 - 23-Oct-26
Sell* 24 2,439.00p Automatic Execution
 08:08:34 - 23-Oct-26
Sell* 160 2,439.00p Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 39 2,440.00p Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 39 2,440.00p Automatic Execution
 08:08:34 - 23-Oct-26
Sell* 23 2,439.00p Automatic Execution
 08:08:32 - 23-Oct-26
Sell* 44 2,439.00p Automatic Execution
 08:08:32 - 23-Oct-26
Unknown* 0 2,443.00p SI Trade
 08:08:08 - 23-Oct-26
Sell* 952 2,440.878p Ordinary
 08:08:04 - 23-Oct-26
Sell* 45 2,438.00p SI Trade
 08:08:01 - 23-Oct-26
Sell* 21 2,440.00p Automatic Execution
 08:07:45 - 23-Oct-26
Sell* 23 2,440.00p Automatic Execution
 08:07:45 - 23-Oct-26
Sell* 66 2,440.00p Automatic Execution
 08:07:45 - 23-Oct-26
Buy* 131 2,440.294p Ordinary
 08:07:13 - 23-Oct-26
Unknown* 0 2,444.00p SI Trade
 08:07:06 - 23-Oct-26
Unknown* 0 2,439.00p SI Trade
 08:07:06 - 23-Oct-26
Buy* 1 2,444.00p SI Trade
 08:07:06 - 23-Oct-26
Sell* 2 2,440.00p SI Trade
 08:06:28 - 23-Oct-26
Unknown* 3 2,440.00p OTC Trade
 08:06:28 - 23-Oct-26
Buy* 14 2,443.00p Automatic Execution
 08:06:24 - 23-Oct-26
Buy* 105 2,441.0526p Ordinary
 08:06:15 - 23-Oct-26
Unknown* 0 2,449.00p SI Trade
 08:05:36 - 23-Oct-26
Buy* 101 2,446.5991p Ordinary
 08:05:20 - 23-Oct-26
Buy* 172 2,446.00p Automatic Execution
 08:04:57 - 23-Oct-26
Buy* 170 2,445.00p Automatic Execution
 08:04:57 - 23-Oct-26
Buy* 36 2,445.00p Automatic Execution
 08:04:57 - 23-Oct-26
Sell* 2 2,441.488p Ordinary
 08:04:54 - 23-Oct-26
Buy* 11 2,443.00p Automatic Execution
 08:04:54 - 23-Oct-26
Buy* 4 2,443.00p Automatic Execution
 08:04:54 - 23-Oct-26
Sell* 34 2,440.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 176 2,440.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 111 2,440.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 55 2,440.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 180 2,440.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 119 2,441.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 55 2,441.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 34 2,442.00p Automatic Execution
 08:04:50 - 23-Oct-26
Sell* 57 2,442.00p Automatic Execution
 08:04:50 - 23-Oct-26
Buy* 247 2,444.00p Automatic Execution
 08:04:39 - 23-Oct-26
Buy* 93 2,443.00p Automatic Execution
 08:04:39 - 23-Oct-26
Buy* 46 2,440.00p Automatic Execution
 08:04:39 - 23-Oct-26
Sell* 1 2,440.00p Automatic Execution
 08:04:39 - 23-Oct-26
Buy* 200 2,442.45p Ordinary
 08:04:37 - 23-Oct-26
Buy* 12 2,443.00p Automatic Execution
 08:04:36 - 23-Oct-26
Buy* 24 2,443.00p Automatic Execution
 08:04:36 - 23-Oct-26
Sell* 23 2,440.00p Automatic Execution
 08:04:36 - 23-Oct-26
Sell* 55 2,440.00p Automatic Execution
 08:04:36 - 23-Oct-26
Sell* 170 2,440.00p Automatic Execution
 08:04:36 - 23-Oct-26
Buy* 92 2,442.00p Automatic Execution
 08:04:36 - 23-Oct-26
Buy* 64 2,442.00p Automatic Execution
 08:04:36 - 23-Oct-26
Buy* 385 2,442.00p Automatic Execution
 08:04:30 - 23-Oct-26
Buy* 126 2,441.00p Automatic Execution
 08:04:30 - 23-Oct-26
Sell* 1 2,440.00p SI Trade
 08:04:29 - 23-Oct-26
Sell* 6 2,440.00p SI Trade
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 26 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 174 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 117 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Sell* 170 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Sell* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Sell* 649 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Buy* 200 2,440.00p Automatic Execution
 08:04:29 - 23-Oct-26
Sell* 36 2,440.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 123 2,440.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 160 2,440.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 127 2,441.00p Automatic Execution
 08:04:28 - 23-Oct-26
Buy* 29 2,446.00p Automatic Execution
 08:04:28 - 23-Oct-26
Buy* 93 2,445.00p Automatic Execution
 08:04:28 - 23-Oct-26
Buy* 11 2,445.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 53 2,441.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 35 2,442.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 55 2,442.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 160 2,442.00p Automatic Execution
 08:04:28 - 23-Oct-26
Sell* 3,890 2,440.47p Negotiated Trade
 08:04:10 - 23-Oct-26
Buy* 18 2,447.00p Automatic Execution
 08:04:08 - 23-Oct-26
Buy* 36 2,447.00p Automatic Execution
 08:04:08 - 23-Oct-26
Sell* 305 2,442.029p Ordinary
 08:03:56 - 23-Oct-26
Unknown* 0 2,446.00p SI Trade
 08:03:52 - 23-Oct-26
Sell* 2 2,440.00p SI Trade
 08:03:52 - 23-Oct-26
Unknown* 0 2,446.00p SI Trade
 08:03:52 - 23-Oct-26
Sell* 5 2,443.00p Automatic Execution
 08:03:52 - 23-Oct-26
Sell* 121 2,445.4612p Ordinary
 08:03:35 - 23-Oct-26
Buy* 50 2,446.288p Ordinary
 08:03:12 - 23-Oct-26
Sell* 152 2,445.45p Ordinary
 08:03:10 - 23-Oct-26
Sell* 20 2,445.378p Ordinary
 08:02:58 - 23-Oct-26
Sell* 29 2,445.00p Automatic Execution
 08:02:56 - 23-Oct-26
Sell* 33 2,445.00p Automatic Execution
 08:02:56 - 23-Oct-26
Sell* 280 2,445.00p Automatic Execution
 08:02:56 - 23-Oct-26
Buy* 20 2,448.9339p Ordinary
 08:02:55 - 23-Oct-26
Unknown* 0 2,453.00p SI Trade
 08:02:54 - 23-Oct-26
Unknown* 0 2,453.00p SI Trade
 08:02:31 - 23-Oct-26
Unknown* 0 2,453.00p SI Trade
 08:02:31 - 23-Oct-26
Unknown* 0 2,453.00p SI Trade
 08:02:31 - 23-Oct-26
Unknown* 0 2,453.00p SI Trade
 08:02:31 - 23-Oct-26
Unknown* 0 2,453.00p SI Trade
 08:02:31 - 23-Oct-26
Unknown* 0 2,453.00p SI Trade
 08:02:31 - 23-Oct-26
Buy* 1,000 2,449.49p Ordinary
 08:02:30 - 23-Oct-26
FTSE 100 Latest
Value10,708.94
Change-16.09