| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 2,890.00p | OTC Trade |
17:05:43 - 25-Sep-26 |
| Buy* | 131 | 2,890.00p | Automatic Execution |
16:35:18 - 25-Sep-26 |
| Buy* | 4,996 | 2,890.00p | Automatic Execution |
16:35:18 - 25-Sep-26 |
| Buy* | 237,114 | 2,890.00p | Suspected BUY Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 2 | 2,872.00p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Buy* | 45 | 2,872.00p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Buy* | 71 | 2,872.00p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Sell* | 10 | 2,871.00p | Automatic Execution |
16:29:23 - 25-Sep-26 |
| Sell* | 30 | 2,871.00p | Automatic Execution |
16:29:23 - 25-Sep-26 |
| Sell* | 30 | 2,871.00p | SI Trade |
16:29:23 - 25-Sep-26 |
| Buy* | 1 | 2,872.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 8 | 2,871.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 1,000 | 2,871.00p | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 40 | 2,871.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 1 | 2,871.00p | Automatic Execution |
16:28:54 - 25-Sep-26 |
| Buy* | 9 | 2,871.00p | Automatic Execution |
16:28:52 - 25-Sep-26 |
| Buy* | 10 | 2,871.00p | Automatic Execution |
16:28:50 - 25-Sep-26 |
| Sell* | 42 | 2,870.00p | Automatic Execution |
16:28:50 - 25-Sep-26 |
| Sell* | 30 | 2,870.00p | SI Trade |
16:28:49 - 25-Sep-26 |
| Sell* | 95 | 2,871.00p | Automatic Execution |
16:28:47 - 25-Sep-26 |
| Sell* | 13 | 2,871.00p | Automatic Execution |
16:28:47 - 25-Sep-26 |
| Sell* | 72 | 2,871.00p | Automatic Execution |
16:28:47 - 25-Sep-26 |
| Sell* | 36 | 2,872.00p | Automatic Execution |
16:28:46 - 25-Sep-26 |
| Sell* | 69 | 2,872.00p | Automatic Execution |
16:28:46 - 25-Sep-26 |
| Buy* | 10 | 2,872.00p | Automatic Execution |
16:28:46 - 25-Sep-26 |
| Buy* | 8 | 2,872.00p | Automatic Execution |
16:28:46 - 25-Sep-26 |
| Sell* | 69 | 2,872.00p | Automatic Execution |
16:28:45 - 25-Sep-26 |
| Buy* | 68 | 2,871.00p | Automatic Execution |
16:28:45 - 25-Sep-26 |
| Buy* | 1 | 2,871.00p | Automatic Execution |
16:28:45 - 25-Sep-26 |
| Sell* | 43 | 2,870.00p | Automatic Execution |
16:28:27 - 25-Sep-26 |
| Sell* | 43 | 2,870.00p | Automatic Execution |
16:28:19 - 25-Sep-26 |
| Sell* | 111 | 2,870.00p | Automatic Execution |
16:28:16 - 25-Sep-26 |
| Sell* | 42 | 2,870.00p | Automatic Execution |
16:28:16 - 25-Sep-26 |
| Sell* | 36 | 2,870.00p | Automatic Execution |
16:28:16 - 25-Sep-26 |
| Sell* | 39 | 2,869.00p | Automatic Execution |
16:28:12 - 25-Sep-26 |
| Sell* | 26 | 2,869.00p | Automatic Execution |
16:28:12 - 25-Sep-26 |
| Sell* | 9 | 2,870.00p | Automatic Execution |
16:28:12 - 25-Sep-26 |
| Sell* | 11 | 2,870.00p | Automatic Execution |
16:28:12 - 25-Sep-26 |
| Sell* | 36 | 2,870.00p | Automatic Execution |
16:28:10 - 25-Sep-26 |
| Sell* | 12 | 2,870.00p | Automatic Execution |
16:28:10 - 25-Sep-26 |
| Sell* | 7 | 2,870.00p | Automatic Execution |
16:28:10 - 25-Sep-26 |
| Sell* | 36 | 2,870.00p | Automatic Execution |
16:28:10 - 25-Sep-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
16:28:10 - 25-Sep-26 |
| Sell* | 36 | 2,870.00p | Automatic Execution |
16:28:10 - 25-Sep-26 |
| Sell* | 19 | 2,870.00p | Automatic Execution |
16:28:07 - 25-Sep-26 |
| Sell* | 36 | 2,870.00p | Automatic Execution |
16:28:07 - 25-Sep-26 |
| Buy* | 11 | 2,871.00p | Automatic Execution |
16:28:01 - 25-Sep-26 |
| Buy* | 4 | 2,870.00p | Automatic Execution |
16:28:01 - 25-Sep-26 |
| Buy* | 21 | 2,870.00p | Automatic Execution |
16:27:50 - 25-Sep-26 |
| Sell* | 140 | 2,869.00p | Automatic Execution |
16:27:26 - 25-Sep-26 |
| Sell* | 61 | 2,868.00p | Automatic Execution |
16:27:13 - 25-Sep-26 |
| Buy* | 39 | 2,868.00p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 5 | 2,868.00p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Sell* | 5 | 2,867.00p | Automatic Execution |
16:27:04 - 25-Sep-26 |
| Sell* | 60 | 2,867.00p | Automatic Execution |
16:27:04 - 25-Sep-26 |
| Buy* | 11 | 2,867.00p | Automatic Execution |
16:27:01 - 25-Sep-26 |
| Buy* | 6 | 2,866.00p | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Sell* | 5 | 2,863.00p | SI Trade |
16:26:01 - 25-Sep-26 |
| Buy* | 50 | 2,864.00p | Automatic Execution |
16:25:44 - 25-Sep-26 |
| Sell* | 42 | 2,864.00p | Automatic Execution |
16:25:42 - 25-Sep-26 |
| Sell* | 57 | 2,864.00p | Automatic Execution |
16:25:42 - 25-Sep-26 |
| Buy* | 2 | 2,867.927p | Ordinary |
16:25:15 - 25-Sep-26 |
| Sell* | 8 | 2,866.00p | Automatic Execution |
16:25:03 - 25-Sep-26 |
| Sell* | 6 | 2,866.00p | Automatic Execution |
16:25:03 - 25-Sep-26 |
| Sell* | 6 | 2,866.00p | Automatic Execution |
16:25:03 - 25-Sep-26 |
| Buy* | 88 | 2,871.00p | SI Trade |
16:23:28 - 25-Sep-26 |
| Sell* | 25 | 2,868.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Sell* | 32 | 2,868.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Sell* | 39 | 2,868.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Sell* | 24 | 2,868.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Sell* | 57 | 2,869.00p | Automatic Execution |
16:23:27 - 25-Sep-26 |
| Sell* | 35 | 2,869.00p | Automatic Execution |
16:23:27 - 25-Sep-26 |
| Sell* | 33 | 2,869.00p | Automatic Execution |
16:23:27 - 25-Sep-26 |
| Buy* | 36 | 2,870.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Buy* | 14 | 2,870.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Buy* | 29 | 2,870.00p | SI Trade |
16:22:33 - 25-Sep-26 |
| Sell* | 58 | 2,868.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 33 | 2,868.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 12 | 2,868.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 9 | 2,866.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 58 | 2,867.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 197 | 2,867.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 39 | 2,868.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 58 | 2,868.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 59 | 2,868.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 102 | 2,869.00p | Automatic Execution |
16:21:44 - 25-Sep-26 |
| Sell* | 150 | 2,869.00p | Automatic Execution |
16:21:44 - 25-Sep-26 |
| Sell* | 58 | 2,869.00p | Automatic Execution |
16:21:44 - 25-Sep-26 |
| Unknown* | 118 | 2,871.00p | SI Trade |
16:21:38 - 25-Sep-26 |
| Sell* | 29 | 2,872.00p | Automatic Execution |
16:21:33 - 25-Sep-26 |
| Sell* | 71 | 2,873.00p | Automatic Execution |
16:21:29 - 25-Sep-26 |
| Buy* | 6 | 2,874.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 12 | 2,874.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 25 | 2,873.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 1 | 2,872.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 8 | 2,872.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 15 | 2,869.00p | Automatic Execution |
16:21:14 - 25-Sep-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
16:21:14 - 25-Sep-26 |
| Buy* | 500 | 2,870.00p | Ordinary |
16:20:54 - 25-Sep-26 |
| Buy* | 25 | 2,869.748p | Suspected BUY Trade |
16:20:43 - 25-Sep-26 |
| Buy* | 500 | 2,869.96p | Ordinary |
16:20:38 - 25-Sep-26 |
| Sell* | 1 | 2,871.00p | Automatic Execution |
16:19:14 - 25-Sep-26 |
| Sell* | 46 | 2,871.00p | Automatic Execution |
16:19:14 - 25-Sep-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
16:19:01 - 25-Sep-26 |
| Sell* | 15 | 2,872.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 32 | 2,872.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 32 | 2,872.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 55 | 2,872.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 14 | 2,872.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
16:18:45 - 25-Sep-26 |
| Buy* | 44 | 2,873.00p | Automatic Execution |
16:18:06 - 25-Sep-26 |
| Buy* | 71 | 2,873.00p | Automatic Execution |
16:18:06 - 25-Sep-26 |
| Buy* | 65 | 2,872.7377p | Ordinary |
16:16:46 - 25-Sep-26 |
| Buy* | 2 | 2,873.00p | SI Trade |
16:16:32 - 25-Sep-26 |
| Sell* | 55 | 2,871.00p | Automatic Execution |
16:16:18 - 25-Sep-26 |
| Sell* | 154 | 2,872.00p | Automatic Execution |
16:16:18 - 25-Sep-26 |
| Sell* | 50 | 2,872.00p | Automatic Execution |
16:16:18 - 25-Sep-26 |
| Sell* | 56 | 2,872.00p | Automatic Execution |
16:16:18 - 25-Sep-26 |
| Sell* | 115 | 2,872.00p | Automatic Execution |
16:16:18 - 25-Sep-26 |
| Sell* | 56 | 2,872.00p | Automatic Execution |
16:15:58 - 25-Sep-26 |
| Buy* | 14 | 2,873.00p | Automatic Execution |
16:15:33 - 25-Sep-26 |
| Sell* | 41 | 2,873.00p | Automatic Execution |
16:15:33 - 25-Sep-26 |
| Sell* | 55 | 2,873.00p | Automatic Execution |
16:15:33 - 25-Sep-26 |
| Sell* | 55 | 2,873.00p | Automatic Execution |
16:15:33 - 25-Sep-26 |
| Sell* | 25 | 2,873.00p | Automatic Execution |
16:15:33 - 25-Sep-26 |
| Sell* | 1 | 2,872.00p | SI Trade |
16:15:07 - 25-Sep-26 |
| Sell* | 55 | 2,873.00p | Automatic Execution |
16:15:06 - 25-Sep-26 |
| Sell* | 47 | 2,874.00p | Automatic Execution |
16:15:06 - 25-Sep-26 |
| Sell* | 54 | 2,874.00p | Automatic Execution |
16:15:06 - 25-Sep-26 |
| Sell* | 55 | 2,875.00p | Automatic Execution |
16:15:02 - 25-Sep-26 |
| Sell* | 15 | 2,877.00p | Automatic Execution |
16:15:02 - 25-Sep-26 |
| Buy* | 13 | 2,876.00p | Automatic Execution |
16:14:48 - 25-Sep-26 |
| Buy* | 73 | 2,874.00p | Automatic Execution |
16:14:24 - 25-Sep-26 |
| Buy* | 3 | 2,873.00p | Automatic Execution |
16:13:07 - 25-Sep-26 |
| Buy* | 5 | 2,873.00p | Automatic Execution |
16:13:07 - 25-Sep-26 |
| Buy* | 184 | 2,872.00p | Automatic Execution |
16:13:06 - 25-Sep-26 |
| Buy* | 140 | 2,872.00p | Automatic Execution |
16:13:06 - 25-Sep-26 |
| Buy* | 2 | 2,871.00p | Automatic Execution |
16:13:06 - 25-Sep-26 |
| Buy* | 3 | 2,871.00p | Automatic Execution |
16:13:04 - 25-Sep-26 |
| Buy* | 25 | 2,870.00p | Automatic Execution |
16:13:03 - 25-Sep-26 |
| Buy* | 3 | 2,868.00p | Automatic Execution |
16:12:55 - 25-Sep-26 |
| Sell* | 31 | 2,864.00p | Automatic Execution |
16:11:20 - 25-Sep-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
16:10:58 - 25-Sep-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
16:10:12 - 25-Sep-26 |
| Sell* | 35 | 2,865.00p | Automatic Execution |
16:09:30 - 25-Sep-26 |
| Sell* | 1 | 2,865.00p | SI Trade |
16:09:05 - 25-Sep-26 |
| Sell* | 27 | 2,866.00p | Automatic Execution |
16:08:49 - 25-Sep-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
16:08:47 - 25-Sep-26 |
| Buy* | 117 | 2,867.00p | Automatic Execution |
16:08:47 - 25-Sep-26 |
| Sell* | 35 | 2,866.00p | Automatic Execution |
16:08:47 - 25-Sep-26 |
| Sell* | 15 | 2,867.00p | Automatic Execution |
16:08:47 - 25-Sep-26 |
| Sell* | 11 | 2,867.00p | Automatic Execution |
16:08:47 - 25-Sep-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
16:08:16 - 25-Sep-26 |
| Sell* | 7 | 2,869.00p | Automatic Execution |
16:08:16 - 25-Sep-26 |
| Sell* | 44 | 2,869.00p | Automatic Execution |
16:08:16 - 25-Sep-26 |
| Buy* | 68 | 2,870.623p | Ordinary |
16:07:57 - 25-Sep-26 |
| Sell* | 29 | 2,871.00p | Automatic Execution |
16:07:07 - 25-Sep-26 |
| Sell* | 55 | 2,872.00p | Automatic Execution |
16:07:07 - 25-Sep-26 |
| Sell* | 15 | 2,872.00p | Automatic Execution |
16:07:07 - 25-Sep-26 |
| Sell* | 32 | 2,872.00p | Automatic Execution |
16:07:07 - 25-Sep-26 |
| Sell* | 70 | 2,872.00p | Automatic Execution |
16:06:31 - 25-Sep-26 |
| Sell* | 13 | 2,872.00p | Automatic Execution |
16:06:31 - 25-Sep-26 |
| Sell* | 16 | 2,872.00p | Automatic Execution |
16:06:31 - 25-Sep-26 |
| Sell* | 29 | 2,874.00p | Automatic Execution |
16:06:30 - 25-Sep-26 |
| Sell* | 5 | 2,874.00p | Automatic Execution |
16:06:30 - 25-Sep-26 |
| Sell* | 114 | 2,873.00p | Automatic Execution |
16:06:30 - 25-Sep-26 |
| Sell* | 40 | 2,873.00p | Automatic Execution |
16:06:30 - 25-Sep-26 |
| Sell* | 30 | 2,873.00p | Automatic Execution |
16:06:30 - 25-Sep-26 |
| Sell* | 18 | 2,874.00p | Automatic Execution |
16:06:30 - 25-Sep-26 |
| Buy* | 4 | 2,872.00p | Automatic Execution |
16:05:22 - 25-Sep-26 |
| Buy* | 2 | 2,872.00p | Automatic Execution |
16:05:22 - 25-Sep-26 |
| Buy* | 18 | 2,871.00p | Automatic Execution |
16:04:55 - 25-Sep-26 |
| Sell* | 1 | 2,870.00p | Automatic Execution |
16:04:55 - 25-Sep-26 |
| Unknown* | 1,500 | 2,871.00p | SI Trade |
16:04:27 - 25-Sep-26 |
| Unknown* | 1,500 | 2,871.00p | OTC Trade |
16:04:27 - 25-Sep-26 |
| Sell* | 7 | 2,870.00p | SI Trade |
16:04:25 - 25-Sep-26 |
| Buy* | 1 | 2,871.00p | Automatic Execution |
16:04:20 - 25-Sep-26 |
| Buy* | 41 | 2,870.00p | Automatic Execution |
16:03:31 - 25-Sep-26 |
| Sell* | 32 | 2,869.00p | Automatic Execution |
16:03:29 - 25-Sep-26 |
| Sell* | 30 | 2,869.00p | Automatic Execution |
16:03:29 - 25-Sep-26 |
| Sell* | 47 | 2,870.00p | Automatic Execution |
16:03:27 - 25-Sep-26 |
| Sell* | 34 | 2,870.00p | Automatic Execution |
16:03:27 - 25-Sep-26 |
| Buy* | 8 | 2,871.00p | Automatic Execution |
16:03:27 - 25-Sep-26 |
| Sell* | 52 | 2,868.00p | Automatic Execution |
16:02:43 - 25-Sep-26 |
| Sell* | 33 | 2,868.00p | Automatic Execution |
16:02:43 - 25-Sep-26 |
| Buy* | 35 | 2,869.00p | Automatic Execution |
16:02:43 - 25-Sep-26 |
| Buy* | 1 | 2,869.00p | Automatic Execution |
16:02:43 - 25-Sep-26 |
| Buy* | 6 | 2,868.00p | Automatic Execution |
16:02:14 - 25-Sep-26 |
| Buy* | 14 | 2,867.00p | Automatic Execution |
16:02:10 - 25-Sep-26 |
| Sell* | 66 | 2,862.00p | Automatic Execution |
16:01:47 - 25-Sep-26 |
| Sell* | 34 | 2,863.00p | Automatic Execution |
16:01:47 - 25-Sep-26 |
| Sell* | 33 | 2,864.00p | Automatic Execution |
16:01:47 - 25-Sep-26 |
| Buy* | 15 | 2,866.00p | Automatic Execution |
16:01:24 - 25-Sep-26 |
| Buy* | 12 | 2,866.00p | Automatic Execution |
16:01:24 - 25-Sep-26 |
| Sell* | 39 | 2,866.00p | Automatic Execution |
16:01:22 - 25-Sep-26 |
| Sell* | 2 | 2,867.00p | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 2 | 2,868.00p | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 9 | 2,868.00p | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 21 | 2,868.00p | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 11 | 2,868.00p | Automatic Execution |
16:01:20 - 25-Sep-26 |