Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 2,555.00p Automatic Execution
 12:02:23 - 28-Jul-26
Buy* 2 2,554.00p Automatic Execution
 12:02:02 - 28-Jul-26
Sell* 30 2,554.00p Automatic Execution
 12:02:02 - 28-Jul-26
Buy* 34 2,560.00p Automatic Execution
 12:00:28 - 28-Jul-26
Buy* 220 2,558.00p Automatic Execution
 12:00:20 - 28-Jul-26
Buy* 34 2,561.00p Automatic Execution
 12:00:05 - 28-Jul-26
Sell* 68 2,559.00p Automatic Execution
 12:00:01 - 28-Jul-26
Sell* 124 2,559.00p Automatic Execution
 12:00:01 - 28-Jul-26
Sell* 100 2,559.00p Automatic Execution
 12:00:01 - 28-Jul-26
Sell* 17 2,559.00p Automatic Execution
 12:00:01 - 28-Jul-26
Sell* 13 2,562.00p Automatic Execution
 11:59:58 - 28-Jul-26
Buy* 35 2,562.00p Automatic Execution
 11:59:58 - 28-Jul-26
Buy* 201 2,562.00p Automatic Execution
 11:59:58 - 28-Jul-26
Buy* 32 2,562.00p Automatic Execution
 11:59:58 - 28-Jul-26
Buy* 29 2,561.00p Automatic Execution
 11:59:58 - 28-Jul-26
Sell* 45 2,560.00p Automatic Execution
 11:59:58 - 28-Jul-26
Sell* 4 2,560.00p Automatic Execution
 11:59:58 - 28-Jul-26
Sell* 7 2,560.00p Automatic Execution
 11:59:58 - 28-Jul-26
Sell* 1 2,560.00p Automatic Execution
 11:59:48 - 28-Jul-26
Sell* 1 2,560.00p Automatic Execution
 11:59:48 - 28-Jul-26
Sell* 4 2,560.00p Automatic Execution
 11:59:48 - 28-Jul-26
Sell* 67 2,560.00p Automatic Execution
 11:59:48 - 28-Jul-26
Sell* 7 2,560.00p Automatic Execution
 11:59:48 - 28-Jul-26
Sell* 70 2,560.00p Automatic Execution
 11:59:32 - 28-Jul-26
Sell* 39 2,560.00p Automatic Execution
 11:57:10 - 28-Jul-26
Sell* 65 2,560.00p Automatic Execution
 11:57:10 - 28-Jul-26
Sell* 65 2,560.00p Automatic Execution
 11:57:10 - 28-Jul-26
Buy* 168 2,556.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 87 2,556.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 19 2,556.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 31 2,555.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 192 2,555.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 10 2,555.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 19 2,555.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 202 2,553.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 31 2,553.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 31 2,552.00p Automatic Execution
 11:56:59 - 28-Jul-26
Sell* 67 2,556.00p SI Trade
 11:56:59 - 28-Jul-26
Buy* 76 2,559.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 16 2,559.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 89 2,558.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 168 2,557.00p Automatic Execution
 11:56:59 - 28-Jul-26
Buy* 75 2,557.00p Automatic Execution
 11:56:59 - 28-Jul-26
Unknown* 40 2,552.50p SI Trade
 11:56:58 - 28-Jul-26
Unknown* 40 2,552.50p OTC Trade
 11:56:58 - 28-Jul-26
Buy* 738 2,553.00p SI Trade
 11:56:58 - 28-Jul-26
Unknown* 738 2,553.00p OTC Trade
 11:56:58 - 28-Jul-26
Buy* 33 2,550.00p Automatic Execution
 11:56:58 - 28-Jul-26
Unknown* 0 2,547.00p SI Trade
 11:56:38 - 28-Jul-26
Sell* 36 2,548.00p Automatic Execution
 11:55:12 - 28-Jul-26
Buy* 35 2,549.00p Automatic Execution
 11:53:59 - 28-Jul-26
Buy* 8 2,549.00p Automatic Execution
 11:53:57 - 28-Jul-26
Buy* 60 2,549.00p Automatic Execution
 11:53:57 - 28-Jul-26
Buy* 23 2,549.00p Automatic Execution
 11:53:57 - 28-Jul-26
Buy* 45 2,549.00p Automatic Execution
 11:53:57 - 28-Jul-26
Buy* 36 2,548.00p Automatic Execution
 11:53:57 - 28-Jul-26
Buy* 90 2,548.00p Automatic Execution
 11:53:57 - 28-Jul-26
Sell* 94 2,547.00p Automatic Execution
 11:53:30 - 28-Jul-26
Buy* 20 2,547.00p Automatic Execution
 11:53:30 - 28-Jul-26
Buy* 10 2,547.00p Automatic Execution
 11:53:30 - 28-Jul-26
Buy* 3 2,547.00p Automatic Execution
 11:53:30 - 28-Jul-26
Buy* 24 2,547.00p Automatic Execution
 11:53:30 - 28-Jul-26
Sell* 79 2,545.4334p Ordinary
 11:53:11 - 28-Jul-26
Buy* 6 2,547.00p Automatic Execution
 11:51:00 - 28-Jul-26
Buy* 12 2,547.00p Automatic Execution
 11:51:00 - 28-Jul-26
Buy* 13 2,547.00p Automatic Execution
 11:51:00 - 28-Jul-26
Buy* 37 2,547.00p Automatic Execution
 11:49:26 - 28-Jul-26
Unknown* 0 2,547.00p SI Trade
 11:49:03 - 28-Jul-26
Buy* 195 2,546.599p Ordinary
 11:48:35 - 28-Jul-26
Sell* 16 2,546.00p Automatic Execution
 11:48:28 - 28-Jul-26
Sell* 63 2,546.00p Automatic Execution
 11:48:28 - 28-Jul-26
Sell* 63 2,546.00p Automatic Execution
 11:48:28 - 28-Jul-26
Buy* 37 2,546.00p Automatic Execution
 11:48:27 - 28-Jul-26
Sell* 13 2,544.00p Automatic Execution
 11:47:17 - 28-Jul-26
Sell* 83 2,544.00p Automatic Execution
 11:47:17 - 28-Jul-26
Sell* 125 2,544.00p Automatic Execution
 11:47:17 - 28-Jul-26
Buy* 35 2,541.00p Automatic Execution
 11:44:37 - 28-Jul-26
Sell* 4 2,540.00p Automatic Execution
 11:44:32 - 28-Jul-26
Buy* 60 2,541.9556p Ordinary
 11:42:32 - 28-Jul-26
Sell* 51 2,542.4349p Ordinary
 11:42:02 - 28-Jul-26
Buy* 10 2,542.00p Automatic Execution
 11:41:58 - 28-Jul-26
Buy* 16 2,542.00p Automatic Execution
 11:41:58 - 28-Jul-26
Buy* 1 2,542.00p SI Trade
 11:41:41 - 28-Jul-26
Buy* 6 2,542.00p Automatic Execution
 11:41:38 - 28-Jul-26
Buy* 37 2,542.00p Automatic Execution
 11:41:38 - 28-Jul-26
Buy* 37 2,541.00p Automatic Execution
 11:41:03 - 28-Jul-26
Buy* 37 2,540.00p Automatic Execution
 11:40:50 - 28-Jul-26
Buy* 5 2,539.2653p Ordinary
 11:40:32 - 28-Jul-26
Sell* 118 2,540.00p Automatic Execution
 11:38:45 - 28-Jul-26
Sell* 8 2,541.00p Automatic Execution
 11:38:20 - 28-Jul-26
Sell* 24 2,541.00p Automatic Execution
 11:38:20 - 28-Jul-26
Sell* 93 2,541.00p Automatic Execution
 11:38:20 - 28-Jul-26
Sell* 18 2,541.00p Automatic Execution
 11:38:20 - 28-Jul-26
Sell* 129 2,541.00p Automatic Execution
 11:38:20 - 28-Jul-26
Sell* 210 2,541.00p Automatic Execution
 11:38:20 - 28-Jul-26
Sell* 183 2,543.00p Automatic Execution
 11:38:20 - 28-Jul-26
Sell* 20 2,544.00p Automatic Execution
 11:36:47 - 28-Jul-26
Buy* 9 2,544.00p Automatic Execution
 11:35:49 - 28-Jul-26
Buy* 28 2,544.00p Automatic Execution
 11:35:49 - 28-Jul-26
Buy* 125 2,544.00p Automatic Execution
 11:35:49 - 28-Jul-26
Buy* 77 2,544.00p Automatic Execution
 11:35:49 - 28-Jul-26
Buy* 39 2,543.00p Automatic Execution
 11:35:41 - 28-Jul-26
Buy* 87 2,543.00p Automatic Execution
 11:35:41 - 28-Jul-26
Buy* 115 2,543.00p Automatic Execution
 11:35:41 - 28-Jul-26
Buy* 40 2,542.00p Automatic Execution
 11:35:39 - 28-Jul-26
Sell* 92 2,542.00p Automatic Execution
 11:35:20 - 28-Jul-26
Buy* 34 2,544.00p Automatic Execution
 11:34:42 - 28-Jul-26
Buy* 39 2,544.00p Automatic Execution
 11:34:42 - 28-Jul-26
Buy* 3 2,543.00p Automatic Execution
 11:34:40 - 28-Jul-26
Buy* 31 2,543.00p Automatic Execution
 11:34:40 - 28-Jul-26
Buy* 40 2,543.00p Automatic Execution
 11:34:40 - 28-Jul-26
Buy* 8 2,541.00p Automatic Execution
 11:34:27 - 28-Jul-26
Buy* 84 2,541.00p Automatic Execution
 11:34:27 - 28-Jul-26
Buy* 26 2,541.00p Automatic Execution
 11:34:27 - 28-Jul-26
Buy* 12 2,541.00p Automatic Execution
 11:34:27 - 28-Jul-26
Buy* 83 2,541.00p Automatic Execution
 11:34:27 - 28-Jul-26
Buy* 89 2,541.00p Automatic Execution
 11:34:27 - 28-Jul-26
Sell* 133 2,540.00p Automatic Execution
 11:34:27 - 28-Jul-26
Sell* 2 2,541.00p Automatic Execution
 11:34:26 - 28-Jul-26
Sell* 23 2,542.00p Automatic Execution
 11:34:26 - 28-Jul-26
Unknown* 0 2,545.00p SI Trade
 11:34:23 - 28-Jul-26
Buy* 39 2,543.00p Automatic Execution
 11:34:13 - 28-Jul-26
Buy* 40 2,544.00p Automatic Execution
 11:32:41 - 28-Jul-26
Buy* 39 2,543.00p Automatic Execution
 11:32:35 - 28-Jul-26
Unknown* 0 2,541.00p SI Trade
 11:32:31 - 28-Jul-26
Sell* 10 2,542.00p Automatic Execution
 11:32:22 - 28-Jul-26
Buy* 333 2,543.00p SI Trade
 11:32:21 - 28-Jul-26
Unknown* 68 2,543.00p SI Trade
 11:32:21 - 28-Jul-26
Sell* 50 2,543.4319p Ordinary
 11:30:55 - 28-Jul-26
Buy* 36 2,545.00p Automatic Execution
 11:30:22 - 28-Jul-26
Sell* 229 2,544.00p Automatic Execution
 11:30:00 - 28-Jul-26
Unknown* 0 2,547.00p SI Trade
 11:28:45 - 28-Jul-26
Buy* 35 2,545.00p Automatic Execution
 11:27:45 - 28-Jul-26
Unknown* 0 2,542.00p SI Trade
 11:27:02 - 28-Jul-26
Sell* 23 2,545.00p Automatic Execution
 11:26:44 - 28-Jul-26
Sell* 72 2,545.00p SI Trade
 11:26:41 - 28-Jul-26
Buy* 1 2,547.00p Automatic Execution
 11:25:58 - 28-Jul-26
Buy* 36 2,546.00p Automatic Execution
 11:24:01 - 28-Jul-26
Unknown* 0 2,547.00p SI Trade
 11:23:46 - 28-Jul-26
Sell* 36 2,546.00p SI Trade
 11:23:09 - 28-Jul-26
Sell* 155 2,548.00p Automatic Execution
 11:22:24 - 28-Jul-26
Buy* 36 2,549.00p Automatic Execution
 11:21:47 - 28-Jul-26
Buy* 113 2,549.00p Automatic Execution
 11:21:47 - 28-Jul-26
Buy* 89 2,549.00p Automatic Execution
 11:21:47 - 28-Jul-26
Buy* 59 2,549.00p Automatic Execution
 11:21:47 - 28-Jul-26
Buy* 98 2,550.00p Ordinary
 11:21:41 - 28-Jul-26
Sell* 87 2,548.00p SI Trade
 11:21:34 - 28-Jul-26
Buy* 35 2,550.00p Automatic Execution
 11:20:47 - 28-Jul-26
Buy* 60 2,550.00p Automatic Execution
 11:20:47 - 28-Jul-26
Buy* 36 2,550.00p Automatic Execution
 11:20:00 - 28-Jul-26
Sell* 3 2,547.00p SI Trade
 11:19:07 - 28-Jul-26
Buy* 37 2,549.00p Automatic Execution
 11:18:55 - 28-Jul-26
Sell* 14 2,550.00p Automatic Execution
 11:17:07 - 28-Jul-26
Sell* 180 2,551.00p Automatic Execution
 11:16:37 - 28-Jul-26
Buy* 36 2,551.00p Automatic Execution
 11:16:37 - 28-Jul-26
Sell* 348 2,549.795p Negotiated Trade
 11:15:21 - 28-Jul-26
Sell* 1 2,549.00p SI Trade
 11:14:59 - 28-Jul-26
Buy* 36 2,548.00p Automatic Execution
 11:11:59 - 28-Jul-26
Buy* 22 2,547.00p Automatic Execution
 11:11:36 - 28-Jul-26
Buy* 23 2,547.00p Automatic Execution
 11:11:36 - 28-Jul-26
Buy* 22 2,547.00p Automatic Execution
 11:11:36 - 28-Jul-26
Buy* 23 2,547.00p Automatic Execution
 11:11:36 - 28-Jul-26
Buy* 22 2,547.00p Automatic Execution
 11:11:36 - 28-Jul-26
Buy* 89 2,547.00p Automatic Execution
 11:11:36 - 28-Jul-26
Buy* 202 2,547.00p Automatic Execution
 11:11:36 - 28-Jul-26
Buy* 38 2,546.00p Automatic Execution
 11:11:36 - 28-Jul-26
Sell* 125 2,546.00p Automatic Execution
 11:11:13 - 28-Jul-26
Sell* 55 2,546.00p Automatic Execution
 11:11:13 - 28-Jul-26
Sell* 24 2,546.00p Automatic Execution
 11:11:05 - 28-Jul-26
Sell* 14 2,546.00p Automatic Execution
 11:11:05 - 28-Jul-26
Sell* 1 2,547.00p Automatic Execution
 11:11:04 - 28-Jul-26
Sell* 8 2,547.00p Automatic Execution
 11:11:04 - 28-Jul-26
Sell* 5 2,547.00p Automatic Execution
 11:11:04 - 28-Jul-26
Buy* 19 2,548.00p Automatic Execution
 11:10:56 - 28-Jul-26
Buy* 18 2,548.00p Automatic Execution
 11:10:56 - 28-Jul-26
Buy* 38 2,547.00p Automatic Execution
 11:10:28 - 28-Jul-26
Buy* 87 2,547.00p Automatic Execution
 11:10:28 - 28-Jul-26
Buy* 115 2,547.00p Automatic Execution
 11:10:28 - 28-Jul-26
Buy* 37 2,546.00p Automatic Execution
 11:10:27 - 28-Jul-26
Unknown* 0 2,545.00p SI Trade
 11:08:37 - 28-Jul-26
Buy* 84 2,546.00p Automatic Execution
 11:08:28 - 28-Jul-26
Buy* 202 2,546.00p Automatic Execution
 11:08:28 - 28-Jul-26
Buy* 38 2,546.00p Automatic Execution
 11:08:28 - 28-Jul-26
Buy* 38 2,545.00p Automatic Execution
 11:07:53 - 28-Jul-26
Unknown* 0 2,543.00p SI Trade
 11:06:55 - 28-Jul-26
Buy* 16 2,545.00p Automatic Execution
 11:06:47 - 28-Jul-26
Buy* 202 2,544.00p Automatic Execution
 11:06:47 - 28-Jul-26
Buy* 39 2,544.00p Automatic Execution
 11:06:47 - 28-Jul-26
Buy* 150 2,544.00p Automatic Execution
 11:06:47 - 28-Jul-26
Sell* 58 2,544.00p Automatic Execution
 11:06:43 - 28-Jul-26
Sell* 13 2,544.00p Automatic Execution
 11:06:43 - 28-Jul-26
Sell* 143 2,545.00p Automatic Execution
 11:05:33 - 28-Jul-26
Buy* 25 2,546.00p Automatic Execution
 11:04:31 - 28-Jul-26
Buy* 13 2,546.00p Automatic Execution
 11:04:31 - 28-Jul-26
Buy* 2 2,545.00p Automatic Execution
 11:04:16 - 28-Jul-26
Buy* 35 2,545.00p Automatic Execution
 11:04:16 - 28-Jul-26
Buy* 200 2,544.00p Automatic Execution
 11:04:11 - 28-Jul-26
Buy* 39 2,544.00p Automatic Execution
 11:04:11 - 28-Jul-26
Buy* 15 2,544.00p Automatic Execution
 11:04:11 - 28-Jul-26
Sell* 35 2,543.00p Automatic Execution
 11:03:15 - 28-Jul-26
FTSE 100 Latest
Value10,828.41
Change46.66