Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 2,999.00p Automatic Execution
 11:45:18 - 12-Jun-26
Unknown* 0 3,001.00p SI Trade
 11:44:59 - 12-Jun-26
Buy* 2 3,004.00p Automatic Execution
 11:44:48 - 12-Jun-26
Buy* 12 3,004.00p Automatic Execution
 11:44:48 - 12-Jun-26
Buy* 5 3,002.00p Automatic Execution
 11:44:25 - 12-Jun-26
Sell* 30 3,000.00p Automatic Execution
 11:44:25 - 12-Jun-26
Sell* 39 3,001.00p Automatic Execution
 11:44:25 - 12-Jun-26
Sell* 33 3,002.00p Automatic Execution
 11:44:04 - 12-Jun-26
Sell* 14 3,003.00p Automatic Execution
 11:44:01 - 12-Jun-26
Sell* 13 3,003.00p Automatic Execution
 11:44:01 - 12-Jun-26
Sell* 4 3,003.00p Automatic Execution
 11:44:01 - 12-Jun-26
Buy* 1 3,005.896p Ordinary
 11:43:40 - 12-Jun-26
Sell* 50 3,004.2015p Ordinary
 11:43:34 - 12-Jun-26
Buy* 150 3,004.505p SI Trade
 11:43:29 - 12-Jun-26
Buy* 28 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 21 3,005.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 10 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 23 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 1 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 16 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 17 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Buy* 24 3,007.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 43 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 7 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Sell* 43 3,006.00p Automatic Execution
 11:43:14 - 12-Jun-26
Buy* 6 3,006.00p Automatic Execution
 11:43:08 - 12-Jun-26
Buy* 22 3,005.00p Automatic Execution
 11:43:08 - 12-Jun-26
Buy* 8 3,005.00p Automatic Execution
 11:43:08 - 12-Jun-26
Buy* 30 3,002.00p Automatic Execution
 11:43:08 - 12-Jun-26
Sell* 27 3,000.00p Automatic Execution
 11:43:08 - 12-Jun-26
Sell* 15 3,000.00p Automatic Execution
 11:43:08 - 12-Jun-26
Sell* 48 3,000.00p Automatic Execution
 11:43:08 - 12-Jun-26
Buy* 59 2,999.00p Automatic Execution
 11:43:08 - 12-Jun-26
Buy* 42 2,999.00p Automatic Execution
 11:43:08 - 12-Jun-26
Buy* 191 2,999.00p Automatic Execution
 11:43:08 - 12-Jun-26
Sell* 10 2,997.4132p Ordinary
 11:42:28 - 12-Jun-26
Sell* 46 2,997.00p Automatic Execution
 11:41:56 - 12-Jun-26
Buy* 21 2,999.00p SI Trade
 11:41:36 - 12-Jun-26
Sell* 46 2,998.00p Automatic Execution
 11:41:36 - 12-Jun-26
Buy* 21 2,999.00p SI Trade
 11:41:35 - 12-Jun-26
Buy* 16 2,998.00p SI Trade
 11:41:13 - 12-Jun-26
Sell* 4 2,996.00p Automatic Execution
 11:41:13 - 12-Jun-26
Sell* 21 2,997.00p Automatic Execution
 11:41:13 - 12-Jun-26
Sell* 46 2,997.00p Automatic Execution
 11:41:13 - 12-Jun-26
Buy* 21 2,997.00p Automatic Execution
 11:41:12 - 12-Jun-26
Buy* 100 2,997.00p Automatic Execution
 11:41:12 - 12-Jun-26
Buy* 6 2,996.00p Automatic Execution
 11:41:12 - 12-Jun-26
Sell* 1 2,996.00p Automatic Execution
 11:41:11 - 12-Jun-26
Sell* 66 2,996.00p Automatic Execution
 11:41:11 - 12-Jun-26
Sell* 45 2,996.00p Automatic Execution
 11:41:11 - 12-Jun-26
Buy* 102 2,995.00p Automatic Execution
 11:41:11 - 12-Jun-26
Sell* 43 2,994.00p Automatic Execution
 11:41:07 - 12-Jun-26
Sell* 50 2,994.00p Automatic Execution
 11:40:47 - 12-Jun-26
Sell* 17 2,994.00p Automatic Execution
 11:40:47 - 12-Jun-26
Sell* 26 2,994.00p Automatic Execution
 11:40:30 - 12-Jun-26
Sell* 44 2,995.00p Automatic Execution
 11:40:29 - 12-Jun-26
Buy* 77 2,995.00p Automatic Execution
 11:40:29 - 12-Jun-26
Buy* 10 2,995.00p Automatic Execution
 11:40:29 - 12-Jun-26
Sell* 44 2,992.00p Automatic Execution
 11:39:58 - 12-Jun-26
Sell* 41 2,992.00p Automatic Execution
 11:39:58 - 12-Jun-26
Sell* 13 2,994.00p Automatic Execution
 11:39:57 - 12-Jun-26
Sell* 33 2,994.00p Automatic Execution
 11:39:57 - 12-Jun-26
Buy* 428 2,997.00p SI Trade
 11:39:42 - 12-Jun-26
Sell* 22 2,995.00p Automatic Execution
 11:39:42 - 12-Jun-26
Sell* 10 2,995.00p Automatic Execution
 11:39:42 - 12-Jun-26
Buy* 295 3,000.00p SI Trade
 11:39:40 - 12-Jun-26
Sell* 48 2,995.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 13 2,995.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 46 2,995.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 52 2,996.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 13 2,996.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 71 2,996.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 46 2,996.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 127 2,996.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 122 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 59 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 59 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 59 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 59 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 59 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 37 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 86 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 86 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 8 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 86 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 127 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 47 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 6 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 18 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 24 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 6 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 48 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 24 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 24 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 130 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 60 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 24 3,000.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 50 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 10 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 116 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Sell* 25 2,998.00p Automatic Execution
 11:39:40 - 12-Jun-26
Buy* 48 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 131 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 53 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 119 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 22 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 10 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 14 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 76 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 59 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 58 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 77 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 22 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 46 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 58 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 40 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 135 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 13 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 85 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 5 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 80 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 85 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 44 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 134 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 80 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 22 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 200 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 62 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 140 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 22 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 78 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 66 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 47 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 140 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 58 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 61 2,996.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 50 2,996.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 14 2,996.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 76 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 30 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 130 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 121 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 70 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 30 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 48 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 22 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 23 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 74 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 58 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 24 2,999.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 50 2,997.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 80 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 25 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 135 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 80 2,998.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 54 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 54 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 54 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 54 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 54 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 47 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 55 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 80 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 80 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 50 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Sell* 30 3,000.00p Automatic Execution
 11:39:39 - 12-Jun-26
Buy* 200 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Buy* 48 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Buy* 75 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 4 2,998.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 63 2,998.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 135 2,998.00p Automatic Execution
 11:39:38 - 12-Jun-26
Buy* 58 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Buy* 48 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 51 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 58 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 3 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 61 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 61 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 61 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Buy* 127 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Buy* 48 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Buy* 58 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 35 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 63 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 63 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 67 3,000.00p Automatic Execution
 11:39:38 - 12-Jun-26
Sell* 67 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Buy* 58 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Buy* 48 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 46 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 6 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 81 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 81 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 81 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 57 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 4 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 78 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 78 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
Sell* 78 3,000.00p Automatic Execution
 11:39:37 - 12-Jun-26
FTSE 100 Latest
Value10,420.59
Change116.71