Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,617 3,457.855p SI Trade
Negotiated Trade
 16:47:09 - 08-Jan-26
Sell* 287 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 105 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 5 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 805 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 293 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 153 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 37 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 48 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 36 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 38 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 116 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 14 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 68 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 119 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 26 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 47 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 146 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 31 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 16 3,440.00p SI Trade
 16:35:10 - 08-Jan-26
Sell* 408,409 3,440.00p Uncrossing Trade
 16:35:09 - 08-Jan-26
Buy* 28 3,426.00p SI Trade
 16:29:51 - 08-Jan-26
Unknown* 22 3,424.00p SI Trade
 16:29:51 - 08-Jan-26
Unknown* 36 3,424.00p SI Trade
 16:29:51 - 08-Jan-26
Buy* 36 3,424.00p Automatic Execution
 16:29:51 - 08-Jan-26
Buy* 94 3,424.00p Automatic Execution
 16:29:51 - 08-Jan-26
Buy* 111 3,424.00p Automatic Execution
 16:29:51 - 08-Jan-26
Unknown* 9 3,424.00p SI Trade
 16:29:41 - 08-Jan-26
Buy* 2 3,424.00p Automatic Execution
 16:29:40 - 08-Jan-26
Buy* 1 3,424.00p Automatic Execution
 16:29:40 - 08-Jan-26
Sell* 22 3,424.00p Automatic Execution
 16:29:40 - 08-Jan-26
Sell* 3 3,424.00p Automatic Execution
 16:29:40 - 08-Jan-26
Sell* 21 3,424.00p Automatic Execution
 16:29:40 - 08-Jan-26
Buy* 20 3,426.00p SI Trade
 16:29:33 - 08-Jan-26
Buy* 10 3,426.00p SI Trade
 16:29:25 - 08-Jan-26
Unknown* 0 3,426.00p SI Trade
 16:29:21 - 08-Jan-26
Unknown* 0 3,426.00p SI Trade
 16:29:14 - 08-Jan-26
Buy* 55 3,426.00p SI Trade
 16:29:05 - 08-Jan-26
Sell* 18 3,424.00p Automatic Execution
 16:28:56 - 08-Jan-26
Unknown* 0 3,426.00p SI Trade
 16:28:51 - 08-Jan-26
Unknown* 0 3,424.00p SI Trade
 16:28:50 - 08-Jan-26
Buy* 11 3,426.00p SI Trade
 16:28:33 - 08-Jan-26
Unknown* 5 3,426.00p SI Trade
 16:28:32 - 08-Jan-26
Unknown* 20 3,426.00p SI Trade
 16:28:32 - 08-Jan-26
Buy* 190 3,426.00p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 50 3,426.00p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 111 3,426.00p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 193 3,426.00p Automatic Execution
 16:28:31 - 08-Jan-26
Sell* 56 3,426.00p Automatic Execution
 16:28:31 - 08-Jan-26
Sell* 85 3,426.00p Automatic Execution
 16:28:31 - 08-Jan-26
Sell* 61 3,426.00p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 1 3,426.00p Automatic Execution
 16:28:24 - 08-Jan-26
Buy* 6 3,426.00p Automatic Execution
 16:28:24 - 08-Jan-26
Buy* 1,000 3,426.00p Suspected BUY Trade
 16:28:18 - 08-Jan-26
Buy* 141 3,425.482p Suspected BUY Trade
 16:28:06 - 08-Jan-26
Buy* 58 3,426.00p SI Trade
 16:28:02 - 08-Jan-26
Buy* 70 3,426.00p Automatic Execution
 16:27:50 - 08-Jan-26
Buy* 83 3,426.00p Automatic Execution
 16:27:48 - 08-Jan-26
Buy* 45 3,426.00p Automatic Execution
 16:27:48 - 08-Jan-26
Buy* 66 3,426.00p Automatic Execution
 16:27:48 - 08-Jan-26
Buy* 150 3,426.00p Automatic Execution
 16:27:48 - 08-Jan-26
Sell* 26 3,424.00p SI Trade
 16:27:39 - 08-Jan-26
Unknown* 0 3,428.00p SI Trade
 16:27:39 - 08-Jan-26
Unknown* 21 3,426.00p SI Trade
 16:27:31 - 08-Jan-26
Sell* 154 3,424.00p SI Trade
 16:27:30 - 08-Jan-26
Sell* 1 3,424.0207p Ordinary
 16:27:27 - 08-Jan-26
Buy* 15 3,428.00p SI Trade
 16:27:18 - 08-Jan-26
Sell* 73 3,425.0351p Ordinary
 16:27:17 - 08-Jan-26
Buy* 23 3,426.00p Automatic Execution
 16:27:15 - 08-Jan-26
Buy* 43 3,426.00p SI Trade
 16:27:14 - 08-Jan-26
Buy* 200 3,426.00p SI Trade
 16:26:58 - 08-Jan-26
Buy* 1 3,425.56p Ordinary
 16:26:44 - 08-Jan-26
Buy* 8 3,426.00p Automatic Execution
 16:26:44 - 08-Jan-26
Buy* 20 3,426.00p Automatic Execution
 16:26:44 - 08-Jan-26
Buy* 50 3,426.00p SI Trade
 16:26:41 - 08-Jan-26
Buy* 19 3,426.00p SI Trade
 16:26:37 - 08-Jan-26
Buy* 66 3,426.00p Automatic Execution
 16:26:35 - 08-Jan-26
Buy* 79 3,426.00p Automatic Execution
 16:26:35 - 08-Jan-26
Buy* 124 3,426.00p Automatic Execution
 16:26:35 - 08-Jan-26
Unknown* 12 3,424.00p SI Trade
 16:26:25 - 08-Jan-26
Unknown* 410 3,422.00p OTC Trade
 16:26:20 - 08-Jan-26
Buy* 3 3,424.00p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 67 3,424.00p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 65 3,424.00p SI Trade
 16:26:12 - 08-Jan-26
Buy* 19 3,424.00p SI Trade
 16:26:05 - 08-Jan-26
Unknown* 23 3,422.00p SI Trade
 16:25:57 - 08-Jan-26
Buy* 190 3,422.00p Automatic Execution
 16:25:42 - 08-Jan-26
Buy* 84 3,422.00p Automatic Execution
 16:25:42 - 08-Jan-26
Buy* 86 3,422.00p Automatic Execution
 16:25:42 - 08-Jan-26
Buy* 19 3,422.00p Automatic Execution
 16:25:40 - 08-Jan-26
Buy* 3 3,422.00p Automatic Execution
 16:25:40 - 08-Jan-26
Unknown* 8 3,421.00p SI Trade
 16:25:38 - 08-Jan-26
Unknown* 0 3,422.00p SI Trade
 16:25:34 - 08-Jan-26
Buy* 23 3,422.00p SI Trade
 16:25:22 - 08-Jan-26
Buy* 24 3,422.00p SI Trade
 16:25:15 - 08-Jan-26
Sell* 3 3,420.00p Automatic Execution
 16:25:11 - 08-Jan-26
Sell* 21 3,420.398p Ordinary
 16:25:04 - 08-Jan-26
Sell* 15 3,420.1493p Ordinary
 16:25:03 - 08-Jan-26
Buy* 250 3,420.398p Ordinary
 16:24:47 - 08-Jan-26
Buy* 45 3,420.068p Suspected BUY Trade
 16:24:39 - 08-Jan-26
Buy* 35 3,420.00p Automatic Execution
 16:24:33 - 08-Jan-26
Buy* 58 3,420.00p Automatic Execution
 16:24:33 - 08-Jan-26
Buy* 190 3,420.00p Automatic Execution
 16:24:33 - 08-Jan-26
Unknown* 20 3,418.00p SI Trade
 16:24:25 - 08-Jan-26
Buy* 5 3,418.00p Automatic Execution
 16:24:24 - 08-Jan-26
Buy* 175 3,419.00p SI Trade
 16:24:18 - 08-Jan-26
Sell* 126 3,418.00p Automatic Execution
 16:24:18 - 08-Jan-26
Sell* 13 3,418.00p Automatic Execution
 16:24:14 - 08-Jan-26
Sell* 114 3,418.00p Automatic Execution
 16:24:14 - 08-Jan-26
Sell* 109 3,418.00p Automatic Execution
 16:24:14 - 08-Jan-26
Sell* 8 3,418.00p Automatic Execution
 16:24:04 - 08-Jan-26
Sell* 2 3,418.00p Automatic Execution
 16:24:04 - 08-Jan-26
Buy* 30 3,420.00p Automatic Execution
 16:23:57 - 08-Jan-26
Buy* 3 3,420.00p SI Trade
 16:23:51 - 08-Jan-26
Buy* 1 3,420.00p SI Trade
 16:23:40 - 08-Jan-26
Sell* 14 3,420.00p Automatic Execution
 16:23:40 - 08-Jan-26
Buy* 150 3,422.00p Automatic Execution
 16:23:37 - 08-Jan-26
Buy* 34 3,422.00p Automatic Execution
 16:23:37 - 08-Jan-26
Buy* 83 3,422.00p Automatic Execution
 16:23:37 - 08-Jan-26
Buy* 91 3,422.00p Automatic Execution
 16:23:37 - 08-Jan-26
Sell* 30 3,420.00p SI Trade
 16:23:35 - 08-Jan-26
Buy* 34 3,422.00p Automatic Execution
 16:23:32 - 08-Jan-26
Buy* 111 3,422.00p Automatic Execution
 16:23:32 - 08-Jan-26
Buy* 150 3,422.00p Automatic Execution
 16:23:32 - 08-Jan-26
Unknown* 39 3,422.00p SI Trade
 16:23:30 - 08-Jan-26
Unknown* 5 3,422.00p SI Trade
 16:23:30 - 08-Jan-26
Unknown* 0 3,420.00p SI Trade
 16:23:20 - 08-Jan-26
Buy* 296 3,422.145p Suspected BUY Trade
 16:23:15 - 08-Jan-26
Buy* 151 3,420.00p Automatic Execution
 16:22:49 - 08-Jan-26
Buy* 150 3,420.00p SI Trade
 16:22:48 - 08-Jan-26
Sell* 100 3,420.00p Automatic Execution
 16:22:48 - 08-Jan-26
Sell* 148 3,420.00p Automatic Execution
 16:22:48 - 08-Jan-26
Sell* 71 3,420.00p Automatic Execution
 16:22:48 - 08-Jan-26
Sell* 126 3,420.00p Automatic Execution
 16:22:48 - 08-Jan-26
Sell* 87 3,420.396p Ordinary
 16:22:40 - 08-Jan-26
Buy* 106 3,422.00p Automatic Execution
 16:22:24 - 08-Jan-26
Buy* 5 3,422.00p Automatic Execution
 16:22:24 - 08-Jan-26
Buy* 9 3,424.00p SI Trade
 16:22:12 - 08-Jan-26
Unknown* 2 3,422.00p SI Trade
 16:22:12 - 08-Jan-26
Buy* 5 3,424.00p SI Trade
 16:22:12 - 08-Jan-26
Sell* 84 3,422.00p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 12 3,422.00p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 101 3,422.00p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 3 3,422.00p SI Trade
 16:21:55 - 08-Jan-26
Buy* 28 3,424.00p Automatic Execution
 16:21:41 - 08-Jan-26
Unknown* 0 3,426.00p SI Trade
 16:21:33 - 08-Jan-26
Buy* 75 3,424.00p Automatic Execution
 16:21:33 - 08-Jan-26
Buy* 2 3,424.00p SI Trade
 16:21:25 - 08-Jan-26
Buy* 150 3,424.00p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 13 3,424.00p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 102 3,424.00p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 41 3,424.00p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 14 3,424.00p Automatic Execution
 16:21:23 - 08-Jan-26
Buy* 19 3,426.00p SI Trade
 16:21:10 - 08-Jan-26
Sell* 31 3,424.00p Automatic Execution
 16:21:04 - 08-Jan-26
Sell* 139 3,424.802p Ordinary
 16:20:59 - 08-Jan-26
Sell* 13 3,424.00p Automatic Execution
 16:20:38 - 08-Jan-26
Sell* 139 3,424.00p Automatic Execution
 16:20:38 - 08-Jan-26
Sell* 726 3,424.00p SI Trade
 16:20:27 - 08-Jan-26
Buy* 106 3,426.00p Automatic Execution
 16:20:27 - 08-Jan-26
Sell* 29 3,424.00p SI Trade
 16:20:26 - 08-Jan-26
Sell* 71 3,424.00p Automatic Execution
 16:20:19 - 08-Jan-26
Sell* 40 3,424.00p Automatic Execution
 16:20:19 - 08-Jan-26
Buy* 5 3,424.00p Automatic Execution
 16:20:19 - 08-Jan-26
Buy* 89 3,424.00p Automatic Execution
 16:20:19 - 08-Jan-26
Buy* 92 3,422.00p Automatic Execution
 16:19:57 - 08-Jan-26
Buy* 29 3,422.00p Automatic Execution
 16:19:57 - 08-Jan-26
Buy* 58 3,422.00p Automatic Execution
 16:19:57 - 08-Jan-26
Sell* 464 3,420.802p Ordinary
 16:19:33 - 08-Jan-26
Sell* 157 3,422.00p Automatic Execution
 16:19:24 - 08-Jan-26
Sell* 124 3,422.00p Automatic Execution
 16:19:24 - 08-Jan-26
Sell* 12 3,424.00p Automatic Execution
 16:19:20 - 08-Jan-26
Sell* 3 3,424.00p Automatic Execution
 16:19:20 - 08-Jan-26
Buy* 11 3,426.00p Automatic Execution
 16:19:13 - 08-Jan-26
Buy* 27 3,426.00p SI Trade
 16:18:57 - 08-Jan-26
Buy* 250 3,424.1138p Ordinary
 16:18:47 - 08-Jan-26
Unknown* 21 3,424.00p SI Trade
 16:18:37 - 08-Jan-26
Unknown* 19 3,424.00p SI Trade
 16:18:30 - 08-Jan-26
Buy* 180 3,424.00p Automatic Execution
 16:18:30 - 08-Jan-26
Buy* 34 3,424.00p Automatic Execution
 16:18:30 - 08-Jan-26
Unknown* 77 3,424.00p SI Trade
 16:18:28 - 08-Jan-26
Sell* 22 3,422.00p SI Trade
 16:18:28 - 08-Jan-26
Sell* 12 3,424.00p Automatic Execution
 16:18:28 - 08-Jan-26
Sell* 8 3,424.00p Automatic Execution
 16:18:28 - 08-Jan-26
Sell* 77 3,424.00p Automatic Execution
 16:18:28 - 08-Jan-26
Sell* 1,000 3,424.00p SI Trade
 16:18:26 - 08-Jan-26
Sell* 64 3,426.00p Automatic Execution
 16:18:26 - 08-Jan-26
Sell* 189 3,422.00p Automatic Execution
 16:18:22 - 08-Jan-26
Sell* 111 3,422.00p Automatic Execution
 16:18:22 - 08-Jan-26
Sell* 5 3,423.604p Ordinary
 16:18:13 - 08-Jan-26
Sell* 2 3,422.00p SI Trade
 16:18:10 - 08-Jan-26
Buy* 4 3,424.00p Automatic Execution
 16:18:10 - 08-Jan-26
Sell* 8 3,421.60p Ordinary
 16:18:09 - 08-Jan-26
Buy* 136 3,422.00p Automatic Execution
 16:17:54 - 08-Jan-26
Buy* 84 3,422.00p Automatic Execution
 16:17:54 - 08-Jan-26
Buy* 16 3,422.00p Automatic Execution
 16:17:54 - 08-Jan-26
Buy* 191 3,420.00p Automatic Execution
 16:17:51 - 08-Jan-26
Sell* 2 3,418.00p SI Trade
 16:17:47 - 08-Jan-26
Sell* 39 3,420.00p Automatic Execution
 16:17:36 - 08-Jan-26
Buy* 39 3,420.00p Automatic Execution
 16:17:36 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52