| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,962.14p | Suspected BUY Trade |
15:34:36 - 19-Jun-26 |
| Unknown* | 0 | 2,966.00p | SI Trade |
15:34:21 - 19-Jun-26 |
| Buy* | 2,850 | 2,962.57p | SI Trade |
15:34:04 - 19-Jun-26 |
| Sell* | 6 | 2,965.00p | Automatic Execution |
15:33:41 - 19-Jun-26 |
| Sell* | 44 | 2,965.00p | Automatic Execution |
15:33:41 - 19-Jun-26 |
| Sell* | 7 | 2,966.00p | Automatic Execution |
15:33:41 - 19-Jun-26 |
| Buy* | 110 | 2,967.00p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Buy* | 50 | 2,967.00p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Buy* | 124 | 2,967.00p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Sell* | 1 | 2,960.00p | SI Trade |
15:33:28 - 19-Jun-26 |
| Buy* | 70 | 2,962.00p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Buy* | 155 | 2,961.00p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Buy* | 230 | 2,961.00p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Buy* | 5 | 2,959.00p | SI Trade |
15:33:16 - 19-Jun-26 |
| Buy* | 2 | 2,960.00p | SI Trade |
15:33:04 - 19-Jun-26 |
| Sell* | 1 | 2,959.00p | Automatic Execution |
15:32:30 - 19-Jun-26 |
| Sell* | 57 | 2,959.00p | Automatic Execution |
15:32:30 - 19-Jun-26 |
| Sell* | 147 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 25 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 198 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 72 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 21 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 156 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 74 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 69 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 160 | 2,960.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 74 | 2,961.00p | Automatic Execution |
15:32:00 - 19-Jun-26 |
| Sell* | 100 | 2,963.31p | Negotiated Trade |
15:31:40 - 19-Jun-26 |
| Unknown* | 0 | 2,966.00p | SI Trade |
15:31:36 - 19-Jun-26 |
| Sell* | 700 | 2,964.081p | Negotiated Trade |
15:31:21 - 19-Jun-26 |
| Sell* | 16 | 2,964.00p | SI Trade |
15:31:02 - 19-Jun-26 |
| Sell* | 40 | 2,968.332p | SI Trade |
15:30:53 - 19-Jun-26 |
| Sell* | 10 | 2,967.00p | Automatic Execution |
15:30:50 - 19-Jun-26 |
| Buy* | 669 | 2,969.569p | Suspected BUY Trade |
15:30:35 - 19-Jun-26 |
| Sell* | 6 | 2,970.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Sell* | 45 | 2,970.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Buy* | 30 | 2,972.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Buy* | 45 | 2,972.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Buy* | 18 | 2,972.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Buy* | 130 | 2,972.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Sell* | 68 | 2,970.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Sell* | 50 | 2,970.00p | Automatic Execution |
15:30:14 - 19-Jun-26 |
| Buy* | 44 | 2,968.00p | Automatic Execution |
15:29:47 - 19-Jun-26 |
| Buy* | 68 | 2,968.00p | Automatic Execution |
15:29:47 - 19-Jun-26 |
| Buy* | 77 | 2,968.00p | Automatic Execution |
15:29:47 - 19-Jun-26 |
| Buy* | 3 | 2,968.00p | SI Trade |
15:29:22 - 19-Jun-26 |
| Buy* | 167 | 2,966.405p | Ordinary |
15:28:57 - 19-Jun-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
15:28:51 - 19-Jun-26 |
| Buy* | 3 | 2,968.00p | SI Trade |
15:28:23 - 19-Jun-26 |
| Buy* | 1 | 2,968.00p | SI Trade |
15:27:59 - 19-Jun-26 |
| Buy* | 2 | 2,968.00p | SI Trade |
15:27:31 - 19-Jun-26 |
| Sell* | 40 | 2,966.00p | Automatic Execution |
15:26:31 - 19-Jun-26 |
| Buy* | 1 | 2,968.664p | Ordinary |
15:26:08 - 19-Jun-26 |
| Sell* | 142 | 2,966.50p | Ordinary |
15:26:06 - 19-Jun-26 |
| Sell* | 1 | 2,966.00p | SI Trade |
15:25:57 - 19-Jun-26 |
| Buy* | 66 | 2,965.00p | Automatic Execution |
15:25:57 - 19-Jun-26 |
| Buy* | 1 | 2,965.00p | SI Trade |
15:25:38 - 19-Jun-26 |
| Sell* | 24 | 2,960.503p | Ordinary |
15:25:13 - 19-Jun-26 |
| Buy* | 76 | 2,963.00p | Automatic Execution |
15:25:10 - 19-Jun-26 |
| Buy* | 75 | 2,962.00p | Automatic Execution |
15:25:10 - 19-Jun-26 |
| Sell* | 29 | 2,957.688p | SI Trade |
15:24:49 - 19-Jun-26 |
| Buy* | 3 | 2,960.00p | SI Trade |
15:24:45 - 19-Jun-26 |
| Sell* | 4 | 2,955.00p | SI Trade |
15:24:28 - 19-Jun-26 |
| Sell* | 271 | 2,955.914p | Negotiated Trade |
15:24:17 - 19-Jun-26 |
| Sell* | 201 | 2,956.585p | SI Trade |
15:23:57 - 19-Jun-26 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
15:23:44 - 19-Jun-26 |
| Buy* | 67 | 2,956.00p | Automatic Execution |
15:23:44 - 19-Jun-26 |
| Buy* | 50 | 2,956.00p | Automatic Execution |
15:23:44 - 19-Jun-26 |
| Buy* | 130 | 2,956.00p | Automatic Execution |
15:23:44 - 19-Jun-26 |
| Buy* | 180 | 2,956.00p | Automatic Execution |
15:23:44 - 19-Jun-26 |
| Buy* | 100 | 2,953.874p | Ordinary |
15:23:42 - 19-Jun-26 |
| Sell* | 10 | 2,953.00p | Automatic Execution |
15:23:41 - 19-Jun-26 |
| Sell* | 31 | 2,953.00p | Automatic Execution |
15:23:41 - 19-Jun-26 |
| Sell* | 100 | 2,953.937p | SI Trade |
15:23:39 - 19-Jun-26 |
| Sell* | 43 | 2,956.00p | Automatic Execution |
15:23:21 - 19-Jun-26 |
| Sell* | 110 | 2,956.00p | Automatic Execution |
15:23:21 - 19-Jun-26 |
| Sell* | 50 | 2,956.113p | SI Trade |
15:22:51 - 19-Jun-26 |
| Sell* | 63 | 2,957.00p | SI Trade |
15:22:39 - 19-Jun-26 |
| Buy* | 3 | 2,960.00p | SI Trade |
15:22:37 - 19-Jun-26 |
| Unknown* | 0 | 2,958.00p | SI Trade |
15:21:50 - 19-Jun-26 |
| Sell* | 140 | 2,958.00p | Automatic Execution |
15:21:47 - 19-Jun-26 |
| Unknown* | 0 | 2,961.00p | SI Trade |
15:20:25 - 19-Jun-26 |
| Sell* | 45 | 2,957.00p | SI Trade |
15:20:17 - 19-Jun-26 |
| Buy* | 200 | 2,959.019p | Suspected BUY Trade |
15:20:05 - 19-Jun-26 |
| Buy* | 33 | 2,962.00p | SI Trade |
15:20:01 - 19-Jun-26 |
| Sell* | 32 | 2,958.00p | Automatic Execution |
15:19:30 - 19-Jun-26 |
| Sell* | 42 | 2,959.00p | Automatic Execution |
15:19:30 - 19-Jun-26 |
| Sell* | 42 | 2,959.00p | Automatic Execution |
15:19:20 - 19-Jun-26 |
| Buy* | 2 | 2,961.00p | SI Trade |
15:19:07 - 19-Jun-26 |
| Sell* | 162 | 2,959.00p | Automatic Execution |
15:18:58 - 19-Jun-26 |
| Sell* | 80 | 2,959.00p | Automatic Execution |
15:18:58 - 19-Jun-26 |
| Sell* | 80 | 2,958.91p | Negotiated Trade |
15:18:57 - 19-Jun-26 |
| Buy* | 84 | 2,959.00p | Automatic Execution |
15:18:52 - 19-Jun-26 |
| Sell* | 2,000 | 2,956.051p | Negotiated Trade |
15:18:49 - 19-Jun-26 |
| Buy* | 5 | 2,959.00p | SI Trade |
15:18:33 - 19-Jun-26 |
| Buy* | 1 | 2,959.00p | SI Trade |
15:18:33 - 19-Jun-26 |
| Unknown* | 30 | 2,958.00p | Ordinary |
15:17:05 - 19-Jun-26 |
| Buy* | 50 | 2,958.148p | Ordinary |
15:17:03 - 19-Jun-26 |
| Sell* | 30 | 2,956.604p | Ordinary |
15:16:59 - 19-Jun-26 |
| Buy* | 1 | 2,959.00p | SI Trade |
15:16:47 - 19-Jun-26 |
| Unknown* | 0 | 2,962.00p | SI Trade |
15:16:15 - 19-Jun-26 |
| Sell* | 1 | 2,958.00p | Automatic Execution |
15:16:15 - 19-Jun-26 |
| Sell* | 36 | 2,958.00p | Automatic Execution |
15:16:15 - 19-Jun-26 |
| Sell* | 7 | 2,960.00p | Automatic Execution |
15:16:15 - 19-Jun-26 |
| Sell* | 151 | 2,960.00p | Negotiated Trade |
15:16:09 - 19-Jun-26 |
| Buy* | 1 | 2,963.00p | SI Trade |
15:15:58 - 19-Jun-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
15:15:46 - 19-Jun-26 |
| Buy* | 32 | 2,963.00p | SI Trade |
15:15:09 - 19-Jun-26 |
| Unknown* | 0 | 2,963.00p | SI Trade |
15:15:09 - 19-Jun-26 |
| Sell* | 600 | 2,961.7956p | Ordinary |
15:14:37 - 19-Jun-26 |
| Sell* | 50 | 2,961.00p | SI Trade |
15:14:23 - 19-Jun-26 |
| Buy* | 75 | 2,962.00p | Automatic Execution |
15:14:23 - 19-Jun-26 |
| Buy* | 156 | 2,962.00p | Automatic Execution |
15:14:23 - 19-Jun-26 |
| Buy* | 22 | 2,962.00p | Automatic Execution |
15:14:23 - 19-Jun-26 |
| Buy* | 50 | 2,961.00p | Automatic Execution |
15:14:23 - 19-Jun-26 |
| Buy* | 68 | 2,961.00p | Automatic Execution |
15:14:23 - 19-Jun-26 |
| Sell* | 67 | 2,957.562p | SI Trade |
15:14:08 - 19-Jun-26 |
| Sell* | 200 | 2,957.658p | SI Trade |
15:13:59 - 19-Jun-26 |
| Buy* | 2 | 2,961.00p | SI Trade |
15:13:59 - 19-Jun-26 |
| Sell* | 5 | 2,960.00p | Automatic Execution |
15:13:23 - 19-Jun-26 |
| Sell* | 1 | 2,960.00p | Automatic Execution |
15:13:23 - 19-Jun-26 |
| Sell* | 123 | 2,960.00p | Automatic Execution |
15:13:23 - 19-Jun-26 |
| Sell* | 7 | 2,960.00p | Automatic Execution |
15:13:23 - 19-Jun-26 |
| Sell* | 224 | 2,960.00p | Automatic Execution |
15:13:23 - 19-Jun-26 |
| Sell* | 198 | 2,962.00p | Automatic Execution |
15:13:22 - 19-Jun-26 |
| Sell* | 136 | 2,963.00p | Automatic Execution |
15:13:22 - 19-Jun-26 |
| Buy* | 120 | 2,965.171p | Suspected BUY Trade |
15:13:11 - 19-Jun-26 |
| Sell* | 97 | 2,965.00p | Automatic Execution |
15:13:10 - 19-Jun-26 |
| Sell* | 70 | 2,964.00p | SI Trade |
15:12:56 - 19-Jun-26 |
| Sell* | 44 | 2,965.00p | Automatic Execution |
15:12:38 - 19-Jun-26 |
| Sell* | 211 | 2,965.00p | Automatic Execution |
15:12:38 - 19-Jun-26 |
| Sell* | 49 | 2,965.00p | Automatic Execution |
15:12:36 - 19-Jun-26 |
| Sell* | 50 | 2,962.234p | Negotiated Trade |
15:12:34 - 19-Jun-26 |
| Buy* | 71 | 2,964.00p | Automatic Execution |
15:12:05 - 19-Jun-26 |
| Buy* | 159 | 2,964.00p | Automatic Execution |
15:12:05 - 19-Jun-26 |
| Buy* | 5 | 2,964.00p | SI Trade |
15:12:00 - 19-Jun-26 |
| Sell* | 6 | 2,961.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 17 | 2,961.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 18 | 2,961.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 19 | 2,961.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 25 | 2,961.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 50 | 2,962.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 6 | 2,962.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 130 | 2,962.00p | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Sell* | 335 | 2,961.227p | SI Trade |
15:11:01 - 19-Jun-26 |
| Sell* | 100 | 2,961.199p | SI Trade |
15:10:57 - 19-Jun-26 |
| Sell* | 17 | 2,961.30p | Ordinary |
15:10:51 - 19-Jun-26 |
| Sell* | 37 | 2,961.00p | Automatic Execution |
15:10:50 - 19-Jun-26 |
| Sell* | 50 | 2,962.00p | Automatic Execution |
15:10:50 - 19-Jun-26 |
| Sell* | 103 | 2,964.00p | Automatic Execution |
15:10:31 - 19-Jun-26 |
| Sell* | 6 | 2,964.00p | Automatic Execution |
15:10:31 - 19-Jun-26 |
| Sell* | 50 | 2,964.00p | Automatic Execution |
15:10:20 - 19-Jun-26 |
| Sell* | 130 | 2,964.00p | Automatic Execution |
15:10:20 - 19-Jun-26 |
| Sell* | 103 | 2,965.00p | Automatic Execution |
15:10:20 - 19-Jun-26 |
| Sell* | 26 | 2,965.00p | Automatic Execution |
15:10:20 - 19-Jun-26 |
| Buy* | 182 | 2,965.00p | SI Trade |
15:10:12 - 19-Jun-26 |
| Sell* | 37 | 2,965.00p | Automatic Execution |
15:10:12 - 19-Jun-26 |
| Unknown* | 500 | 2,966.00p | SI Trade |
15:10:05 - 19-Jun-26 |
| Buy* | 107 | 2,963.00p | Automatic Execution |
15:09:52 - 19-Jun-26 |
| Buy* | 51 | 2,961.5015p | Ordinary |
15:09:39 - 19-Jun-26 |
| Sell* | 672 | 2,960.118p | Negotiated Trade |
15:09:35 - 19-Jun-26 |
| Buy* | 2 | 2,963.00p | SI Trade |
15:09:24 - 19-Jun-26 |
| Unknown* | 71 | 2,960.00p | SI Trade |
15:09:05 - 19-Jun-26 |
| Sell* | 6 | 2,962.00p | Automatic Execution |
15:09:01 - 19-Jun-26 |
| Sell* | 20 | 2,961.00p | Automatic Execution |
15:09:01 - 19-Jun-26 |
| Sell* | 74 | 2,961.00p | Automatic Execution |
15:09:01 - 19-Jun-26 |
| Sell* | 21 | 2,961.00p | Automatic Execution |
15:09:01 - 19-Jun-26 |
| Sell* | 158 | 2,962.00p | Automatic Execution |
15:09:01 - 19-Jun-26 |
| Sell* | 320 | 2,962.00p | Automatic Execution |
15:09:01 - 19-Jun-26 |
| Sell* | 22 | 2,962.00p | Automatic Execution |
15:09:01 - 19-Jun-26 |
| Sell* | 6 | 2,964.00p | Automatic Execution |
15:08:56 - 19-Jun-26 |
| Sell* | 6 | 2,964.00p | Automatic Execution |
15:08:56 - 19-Jun-26 |
| Sell* | 128 | 2,964.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 34 | 2,964.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 147 | 2,964.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 74 | 2,964.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 154 | 2,964.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 23 | 2,964.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 69 | 2,964.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 156 | 2,965.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 23 | 2,965.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 69 | 2,965.00p | Automatic Execution |
15:08:53 - 19-Jun-26 |
| Sell* | 6 | 2,969.00p | Automatic Execution |
15:08:51 - 19-Jun-26 |
| Sell* | 29 | 2,969.00p | Automatic Execution |
15:08:43 - 19-Jun-26 |
| Sell* | 5 | 2,969.00p | SI Trade |
15:08:29 - 19-Jun-26 |
| Unknown* | 20 | 2,969.50p | OTC Trade |
15:08:29 - 19-Jun-26 |
| Sell* | 24 | 2,968.00p | SI Trade |
15:08:22 - 19-Jun-26 |
| Buy* | 5 | 2,969.9865p | Ordinary |
15:08:06 - 19-Jun-26 |
| Sell* | 2 | 2,968.559p | SI Trade |
15:07:27 - 19-Jun-26 |
| Sell* | 6 | 2,969.00p | Automatic Execution |
15:07:13 - 19-Jun-26 |
| Sell* | 13 | 2,970.00p | Automatic Execution |
15:07:13 - 19-Jun-26 |
| Sell* | 100 | 2,970.00p | Automatic Execution |
15:07:13 - 19-Jun-26 |
| Sell* | 13 | 2,970.00p | Automatic Execution |
15:07:13 - 19-Jun-26 |
| Sell* | 6 | 2,972.00p | Automatic Execution |
15:06:16 - 19-Jun-26 |
| Sell* | 80 | 2,972.00p | Automatic Execution |
15:06:16 - 19-Jun-26 |
| Unknown* | 500 | 2,973.50p | Ordinary |
15:06:06 - 19-Jun-26 |
| Unknown* | 100 | 2,975.00p | OTC Trade |
15:06:06 - 19-Jun-26 |
| Buy* | 100 | 2,975.00p | SI Trade |
15:06:06 - 19-Jun-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
15:05:49 - 19-Jun-26 |
| Buy* | 30 | 2,975.00p | SI Trade |
15:05:42 - 19-Jun-26 |