Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,878.00p Ordinary
 16:29:53 - 20-Feb-26
Sell* 181 3,880.00p Automatic Execution
 16:29:53 - 20-Feb-26
Sell* 35 3,880.00p Automatic Execution
 16:29:53 - 20-Feb-26
Sell* 51 3,880.00p Automatic Execution
 16:29:53 - 20-Feb-26
Sell* 48 3,880.00p Automatic Execution
 16:29:53 - 20-Feb-26
Sell* 29 3,880.00p Automatic Execution
 16:29:53 - 20-Feb-26
Buy* 336 3,884.00p Automatic Execution
 16:29:52 - 20-Feb-26
Buy* 28 3,884.00p Automatic Execution
 16:29:52 - 20-Feb-26
Buy* 130 3,884.00p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 35 3,880.00p Automatic Execution
 16:29:48 - 20-Feb-26
Sell* 52 3,880.00p Automatic Execution
 16:29:48 - 20-Feb-26
Sell* 84 3,880.00p Automatic Execution
 16:29:48 - 20-Feb-26
Buy* 190 3,882.00p Automatic Execution
 16:29:48 - 20-Feb-26
Buy* 190 3,880.00p Automatic Execution
 16:29:45 - 20-Feb-26
Sell* 35 3,880.00p Automatic Execution
 16:29:45 - 20-Feb-26
Sell* 50 3,880.00p Automatic Execution
 16:29:45 - 20-Feb-26
Sell* 88 3,880.00p Automatic Execution
 16:29:45 - 20-Feb-26
Sell* 44 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 45 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 22 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 22 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 22 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 270 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 88 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 8 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 77 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 190 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Buy* 37 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Buy* 153 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Buy* 49 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Buy* 16 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Buy* 77 3,882.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 35 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 61 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Sell* 57 3,880.00p Automatic Execution
 16:29:34 - 20-Feb-26
Unknown* 0 3,882.00p SI Trade
 16:29:30 - 20-Feb-26
Sell* 35 3,882.00p Automatic Execution
 16:29:30 - 20-Feb-26
Sell* 130 3,882.00p Automatic Execution
 16:29:30 - 20-Feb-26
Sell* 88 3,882.00p Automatic Execution
 16:29:30 - 20-Feb-26
Unknown* 0 3,884.00p SI Trade
 16:29:12 - 20-Feb-26
Sell* 35 3,884.00p Automatic Execution
 16:29:12 - 20-Feb-26
Sell* 65 3,884.00p Automatic Execution
 16:29:12 - 20-Feb-26
Sell* 220 3,884.00p Automatic Execution
 16:29:12 - 20-Feb-26
Buy* 63 3,886.00p Automatic Execution
 16:29:12 - 20-Feb-26
Buy* 209 3,886.00p Automatic Execution
 16:29:12 - 20-Feb-26
Buy* 5 3,886.00p Automatic Execution
 16:29:12 - 20-Feb-26
Sell* 35 3,884.00p Automatic Execution
 16:29:09 - 20-Feb-26
Sell* 48 3,884.00p Automatic Execution
 16:29:09 - 20-Feb-26
Sell* 68 3,884.00p Automatic Execution
 16:29:09 - 20-Feb-26
Sell* 190 3,884.00p Automatic Execution
 16:29:09 - 20-Feb-26
Buy* 23 3,886.00p Automatic Execution
 16:29:09 - 20-Feb-26
Buy* 152 3,886.00p Automatic Execution
 16:29:09 - 20-Feb-26
Buy* 164 3,885.597p Ordinary
 16:29:07 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 49 3,884.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 161 3,884.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 35 3,884.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 150 3,884.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 47 3,886.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 35 3,886.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 130 3,886.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 88 3,886.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 88 3,888.00p Automatic Execution
 16:29:07 - 20-Feb-26
Buy* 33 3,890.00p Automatic Execution
 16:29:07 - 20-Feb-26
Buy* 44 3,890.00p Automatic Execution
 16:29:07 - 20-Feb-26
Buy* 369 3,888.00p Automatic Execution
 16:29:07 - 20-Feb-26
Buy* 130 3,888.00p Automatic Execution
 16:29:07 - 20-Feb-26
Buy* 160 3,888.00p Automatic Execution
 16:29:07 - 20-Feb-26
Buy* 44 3,888.00p Automatic Execution
 16:29:07 - 20-Feb-26
Buy* 23 3,888.00p Automatic Execution
 16:29:07 - 20-Feb-26
Sell* 50 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 48 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 35 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 320 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 14 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 14 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 138 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 51 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 35 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 5 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 35 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 48 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 51 3,884.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 96 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Buy* 23 3,886.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 35 3,884.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 49 3,884.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 130 3,886.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 35 3,886.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 49 3,886.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 161 3,886.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 88 3,886.00p Automatic Execution
 16:28:58 - 20-Feb-26
Buy* 21 3,888.00p Automatic Execution
 16:28:58 - 20-Feb-26
Buy* 130 3,888.00p Automatic Execution
 16:28:58 - 20-Feb-26
Buy* 5 3,888.00p Automatic Execution
 16:28:58 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:28:54 - 20-Feb-26
Sell* 88 3,886.00p Automatic Execution
 16:28:54 - 20-Feb-26
Sell* 88 3,888.00p Automatic Execution
 16:28:54 - 20-Feb-26
Sell* 49 3,888.00p Automatic Execution
 16:28:54 - 20-Feb-26
Sell* 88 3,890.00p Automatic Execution
 16:28:54 - 20-Feb-26
Sell* 4 3,894.00p Automatic Execution
 16:28:54 - 20-Feb-26
Sell* 34 3,894.00p Automatic Execution
 16:28:54 - 20-Feb-26
Sell* 46 3,894.00p Automatic Execution
 16:28:54 - 20-Feb-26
Buy* 514 3,896.077p SI Trade
 16:28:53 - 20-Feb-26
Sell* 154 3,894.293p Ordinary
 16:28:46 - 20-Feb-26
Buy* 40 3,896.00p Automatic Execution
 16:28:42 - 20-Feb-26
Buy* 38 3,896.00p Automatic Execution
 16:28:41 - 20-Feb-26
Buy* 40 3,894.00p Automatic Execution
 16:28:41 - 20-Feb-26
Buy* 176 3,894.00p Automatic Execution
 16:28:41 - 20-Feb-26
Buy* 23 3,894.00p Automatic Execution
 16:28:41 - 20-Feb-26
Sell* 513 3,892.396p Ordinary
 16:28:40 - 20-Feb-26
Unknown* 0 3,894.00p SI Trade
 16:28:38 - 20-Feb-26
Sell* 34 3,892.00p Automatic Execution
 16:28:35 - 20-Feb-26
Sell* 71 3,892.00p Automatic Execution
 16:28:35 - 20-Feb-26
Buy* 94 3,894.00p Automatic Execution
 16:28:32 - 20-Feb-26
Buy* 88 3,894.00p Automatic Execution
 16:28:32 - 20-Feb-26
Buy* 24 3,894.00p Automatic Execution
 16:28:32 - 20-Feb-26
Buy* 365 3,892.00p Automatic Execution
 16:28:23 - 20-Feb-26
Buy* 99 3,888.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 31 3,888.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 94 3,888.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 71 3,888.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 34 3,884.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 49 3,884.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 46 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 88 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 47 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 88 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Sell* 49 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 160 3,888.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 21 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 130 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 365 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 50 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 161 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Buy* 88 3,886.00p Automatic Execution
 16:28:22 - 20-Feb-26
Unknown* 0 3,886.00p SI Trade
 16:28:18 - 20-Feb-26
Unknown* 0 3,886.00p SI Trade
 16:28:17 - 20-Feb-26
Sell* 161 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 192 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 61 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 45 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 183 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 161 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 94 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 61 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 5 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 61 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 410 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 61 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 61 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 5 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 50 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 61 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 61 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 127 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 176 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 130 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Buy* 61 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,882.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,884.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 34 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 14 3,888.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 161 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 44 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 130 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 31 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,886.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 88 3,888.00p Automatic Execution
 16:28:17 - 20-Feb-26
Sell* 2,827 3,886.592p SI Trade
 16:28:00 - 20-Feb-26
Buy* 129 3,886.00p Automatic Execution
 16:27:39 - 20-Feb-26
Buy* 30 3,886.00p Automatic Execution
 16:27:39 - 20-Feb-26
Buy* 99 3,886.00p Automatic Execution
 16:27:39 - 20-Feb-26
Sell* 47 3,886.00p Automatic Execution
 16:27:39 - 20-Feb-26
Sell* 65 3,886.00p Automatic Execution
 16:27:39 - 20-Feb-26
Sell* 82 3,887.6224p Ordinary
 16:27:33 - 20-Feb-26
Sell* 56 3,888.00p Automatic Execution
 16:27:22 - 20-Feb-26
Sell* 48 3,888.00p Automatic Execution
 16:27:22 - 20-Feb-26
Sell* 60 3,888.00p Automatic Execution
 16:27:22 - 20-Feb-26
Buy* 2 3,892.00p SI Trade
 16:27:20 - 20-Feb-26
Unknown* 0 3,888.00p SI Trade
 16:27:20 - 20-Feb-26
Unknown* 0 3,888.00p SI Trade
 16:26:58 - 20-Feb-26
Buy* 221 3,886.00p Automatic Execution
 16:26:32 - 20-Feb-26
Buy* 70 3,886.00p Automatic Execution
 16:26:32 - 20-Feb-26
Buy* 35 3,884.00p SI Trade
 16:26:24 - 20-Feb-26
Buy* 53 3,884.00p Automatic Execution
 16:26:24 - 20-Feb-26
Buy* 35 3,884.00p Automatic Execution
 16:26:24 - 20-Feb-26
Sell* 6 3,881.7956p Ordinary
 16:26:21 - 20-Feb-26
Sell* 2 3,881.7956p Ordinary
 16:26:18 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85