| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 10,272 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 22 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 108 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 9 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 414 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 2,937 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 4,242 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 2,166 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 76 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 61 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 25 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 408 | 3,117.00p | SI Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 3,241 | 3,117.00p | Automatic Execution |
16:35:10 - 18-Jun-26 |
| Sell* | 64 | 3,117.00p | Automatic Execution |
16:35:10 - 18-Jun-26 |
| Sell* | 207 | 3,117.00p | Automatic Execution |
16:35:10 - 18-Jun-26 |
| Sell* | 313 | 3,117.00p | Automatic Execution |
16:35:10 - 18-Jun-26 |
| Sell* | 136 | 3,117.00p | Automatic Execution |
16:35:10 - 18-Jun-26 |
| Sell* | 390,034 | 3,117.00p | Uncrossing Trade |
16:35:10 - 18-Jun-26 |
| Buy* | 30 | 3,138.00p | Automatic Execution |
16:29:59 - 18-Jun-26 |
| Sell* | 28 | 3,135.00p | Automatic Execution |
16:29:59 - 18-Jun-26 |
| Sell* | 17 | 3,135.00p | Automatic Execution |
16:29:59 - 18-Jun-26 |
| Buy* | 30 | 3,138.00p | Automatic Execution |
16:29:58 - 18-Jun-26 |
| Sell* | 30 | 3,138.00p | Automatic Execution |
16:29:50 - 18-Jun-26 |
| Sell* | 99 | 3,138.00p | Automatic Execution |
16:29:50 - 18-Jun-26 |
| Buy* | 30 | 3,140.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 118 | 3,140.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 8 | 3,140.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 55 | 3,140.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 34 | 3,139.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 157 | 3,139.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 116 | 3,139.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 8 | 3,139.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 114 | 3,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 85 | 3,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 8 | 3,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 6 | 3,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Sell* | 99 | 3,138.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Sell* | 30 | 3,139.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Sell* | 45 | 3,139.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Sell* | 54 | 3,139.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 3 | 3,142.00p | SI Trade |
16:29:25 - 18-Jun-26 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
16:29:24 - 18-Jun-26 |
| Buy* | 200 | 3,140.00p | SI Trade |
16:29:15 - 18-Jun-26 |
| Sell* | 99 | 3,141.00p | Automatic Execution |
16:29:12 - 18-Jun-26 |
| Sell* | 29 | 3,142.00p | Automatic Execution |
16:29:08 - 18-Jun-26 |
| Sell* | 19 | 3,142.00p | Automatic Execution |
16:29:08 - 18-Jun-26 |
| Buy* | 14 | 3,143.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 29 | 3,143.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 36 | 3,143.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Sell* | 5 | 3,142.843p | Ordinary |
16:28:44 - 18-Jun-26 |
| Buy* | 2 | 3,143.00p | SI Trade |
16:28:29 - 18-Jun-26 |
| Sell* | 126 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 92 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 46 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 113 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 41 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 73 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 7 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 8 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Sell* | 15 | 3,143.00p | Automatic Execution |
16:28:29 - 18-Jun-26 |
| Buy* | 39 | 3,143.9225p | Ordinary |
16:28:28 - 18-Jun-26 |
| Buy* | 714 | 3,144.70p | Ordinary |
16:28:27 - 18-Jun-26 |
| Buy* | 100 | 3,144.343p | Ordinary |
16:28:24 - 18-Jun-26 |
| Buy* | 29 | 3,144.00p | Automatic Execution |
16:28:08 - 18-Jun-26 |
| Buy* | 41 | 3,144.00p | Automatic Execution |
16:28:08 - 18-Jun-26 |
| Sell* | 17 | 3,144.00p | Automatic Execution |
16:28:02 - 18-Jun-26 |
| Sell* | 103 | 3,144.00p | Automatic Execution |
16:28:02 - 18-Jun-26 |
| Sell* | 100 | 3,144.00p | Automatic Execution |
16:28:02 - 18-Jun-26 |
| Sell* | 64 | 3,144.00p | Automatic Execution |
16:28:02 - 18-Jun-26 |
| Buy* | 300 | 3,145.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Buy* | 18 | 3,145.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Buy* | 100 | 3,144.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Buy* | 58 | 3,143.00p | Automatic Execution |
16:27:51 - 18-Jun-26 |
| Sell* | 157 | 3,143.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 195 | 3,143.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 443 | 3,143.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 296 | 3,143.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 110 | 3,144.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 159 | 3,144.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 75 | 3,144.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 65 | 3,144.00p | Automatic Execution |
16:27:50 - 18-Jun-26 |
| Sell* | 58 | 3,145.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 31 | 3,146.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 42 | 3,146.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 69 | 3,146.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 69 | 3,146.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 80 | 3,145.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 159 | 3,145.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 65 | 3,145.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 105 | 3,145.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 58 | 3,147.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 420 | 3,149.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Buy* | 153 | 3,149.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Buy* | 33 | 3,149.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Buy* | 75 | 3,149.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Buy* | 29 | 3,147.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 67 | 3,146.00p | Automatic Execution |
16:27:46 - 18-Jun-26 |
| Buy* | 29 | 3,145.00p | Automatic Execution |
16:27:46 - 18-Jun-26 |
| Buy* | 5 | 3,145.00p | Automatic Execution |
16:27:46 - 18-Jun-26 |
| Buy* | 3 | 3,143.00p | Automatic Execution |
16:27:43 - 18-Jun-26 |
| Buy* | 4 | 3,142.00p | Automatic Execution |
16:27:42 - 18-Jun-26 |
| Sell* | 106 | 3,142.00p | Automatic Execution |
16:27:37 - 18-Jun-26 |
| Sell* | 61 | 3,142.00p | Automatic Execution |
16:27:37 - 18-Jun-26 |
| Sell* | 6 | 3,142.00p | Automatic Execution |
16:27:37 - 18-Jun-26 |
| Buy* | 20 | 3,140.00p | Automatic Execution |
16:27:32 - 18-Jun-26 |
| Buy* | 300 | 3,140.00p | Automatic Execution |
16:27:32 - 18-Jun-26 |
| Sell* | 67 | 3,138.00p | Automatic Execution |
16:27:31 - 18-Jun-26 |
| Buy* | 38 | 3,138.00p | Automatic Execution |
16:27:31 - 18-Jun-26 |
| Sell* | 67 | 3,138.00p | Automatic Execution |
16:27:31 - 18-Jun-26 |
| Sell* | 118 | 3,137.00p | Automatic Execution |
16:27:31 - 18-Jun-26 |
| Sell* | 33 | 3,138.00p | Automatic Execution |
16:27:31 - 18-Jun-26 |
| Sell* | 573 | 3,138.199p | Ordinary |
16:27:17 - 18-Jun-26 |
| Sell* | 116 | 3,139.00p | Automatic Execution |
16:27:15 - 18-Jun-26 |
| Buy* | 48 | 3,139.00p | Automatic Execution |
16:27:15 - 18-Jun-26 |
| Buy* | 11 | 3,139.00p | Automatic Execution |
16:27:15 - 18-Jun-26 |
| Buy* | 11 | 3,139.00p | Automatic Execution |
16:27:15 - 18-Jun-26 |
| Sell* | 69 | 3,138.00p | Automatic Execution |
16:27:01 - 18-Jun-26 |
| Sell* | 21 | 3,139.00p | Automatic Execution |
16:27:01 - 18-Jun-26 |
| Sell* | 59 | 3,140.00p | Automatic Execution |
16:26:47 - 18-Jun-26 |
| Buy* | 3 | 3,143.00p | SI Trade |
16:26:47 - 18-Jun-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
16:26:36 - 18-Jun-26 |
| Sell* | 17 | 3,141.00p | Automatic Execution |
16:26:16 - 18-Jun-26 |
| Sell* | 26 | 3,141.00p | Automatic Execution |
16:26:16 - 18-Jun-26 |
| Buy* | 250 | 3,141.396p | Ordinary |
16:26:11 - 18-Jun-26 |
| Sell* | 1,000 | 3,140.032p | SI Trade |
16:26:09 - 18-Jun-26 |
| Sell* | 59 | 3,141.00p | Automatic Execution |
16:26:07 - 18-Jun-26 |
| Sell* | 21 | 3,140.00p | Automatic Execution |
16:26:03 - 18-Jun-26 |
| Sell* | 50 | 3,140.00p | Automatic Execution |
16:26:03 - 18-Jun-26 |
| Sell* | 81 | 3,140.00p | Automatic Execution |
16:26:03 - 18-Jun-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:25:59 - 18-Jun-26 |
| Sell* | 1 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 1 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 4 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 1 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 1 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 4 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 7 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 7 | 3,141.00p | Automatic Execution |
16:25:59 - 18-Jun-26 |
| Sell* | 130 | 3,140.00p | Automatic Execution |
16:25:56 - 18-Jun-26 |
| Sell* | 34 | 3,140.00p | Automatic Execution |
16:25:56 - 18-Jun-26 |
| Sell* | 54 | 3,140.00p | Automatic Execution |
16:25:56 - 18-Jun-26 |
| Sell* | 110 | 3,141.00p | Automatic Execution |
16:25:56 - 18-Jun-26 |
| Buy* | 75 | 3,141.00p | Automatic Execution |
16:25:54 - 18-Jun-26 |
| Buy* | 122 | 3,141.00p | Automatic Execution |
16:25:54 - 18-Jun-26 |
| Buy* | 22 | 3,141.00p | Automatic Execution |
16:25:54 - 18-Jun-26 |
| Sell* | 23 | 3,139.00p | Automatic Execution |
16:25:54 - 18-Jun-26 |
| Sell* | 83 | 3,140.00p | Automatic Execution |
16:25:53 - 18-Jun-26 |
| Sell* | 83 | 3,140.00p | Automatic Execution |
16:25:53 - 18-Jun-26 |
| Sell* | 25 | 3,141.00p | Automatic Execution |
16:25:52 - 18-Jun-26 |
| Sell* | 484 | 3,143.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 120 | 3,143.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 42 | 3,143.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 69 | 3,142.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 24 | 3,142.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Sell* | 59 | 3,140.00p | SI Trade |
16:25:49 - 18-Jun-26 |
| Buy* | 27 | 3,143.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 161 | 3,143.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 29 | 3,143.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 50 | 3,143.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 162 | 3,142.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 99 | 3,142.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 24 | 3,142.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 69 | 3,142.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 69 | 3,141.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 24 | 3,141.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 25 | 3,141.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Sell* | 122 | 3,140.00p | SI Trade |
16:25:48 - 18-Jun-26 |
| Sell* | 81 | 3,140.00p | Automatic Execution |
16:25:48 - 18-Jun-26 |
| Buy* | 300 | 3,140.00p | Automatic Execution |
16:25:46 - 18-Jun-26 |
| Buy* | 304 | 3,139.00p | SI Trade |
16:25:40 - 18-Jun-26 |
| Sell* | 26 | 3,137.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Buy* | 22 | 3,138.00p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 28 | 3,138.00p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 7 | 3,138.00p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
16:25:01 - 18-Jun-26 |
| Buy* | 28 | 3,136.00p | Automatic Execution |
16:25:01 - 18-Jun-26 |
| Buy* | 22 | 3,136.00p | Automatic Execution |
16:25:01 - 18-Jun-26 |
| Buy* | 28 | 3,136.00p | Automatic Execution |
16:25:01 - 18-Jun-26 |
| Sell* | 80 | 3,135.00p | Automatic Execution |
16:24:52 - 18-Jun-26 |
| Sell* | 125 | 3,135.00p | Automatic Execution |
16:24:52 - 18-Jun-26 |
| Buy* | 12 | 3,138.00p | SI Trade |
16:24:51 - 18-Jun-26 |
| Sell* | 67 | 3,137.00p | Automatic Execution |
16:24:48 - 18-Jun-26 |
| Sell* | 67 | 3,138.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Sell* | 10 | 3,139.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 173 | 3,139.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 34 | 3,139.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 157 | 3,139.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 75 | 3,139.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 116 | 3,139.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 65 | 3,139.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 69 | 3,138.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 69 | 3,138.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Sell* | 24 | 3,136.00p | Automatic Execution |
16:24:46 - 18-Jun-26 |
| Sell* | 67 | 3,137.00p | Automatic Execution |
16:24:46 - 18-Jun-26 |
| Buy* | 50 | 3,139.00p | Automatic Execution |
16:24:42 - 18-Jun-26 |
| Buy* | 34 | 3,139.00p | Automatic Execution |
16:24:42 - 18-Jun-26 |
| Buy* | 3 | 3,138.00p | SI Trade |
16:24:42 - 18-Jun-26 |
| Sell* | 120 | 3,139.00p | Automatic Execution |
16:24:28 - 18-Jun-26 |
| Buy* | 260 | 3,140.843p | Ordinary |
16:24:20 - 18-Jun-26 |