| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 2,575.00p | Automatic Execution |
09:48:02 - 27-Jul-26 |
| Sell* | 72 | 2,575.00p | Automatic Execution |
09:48:02 - 27-Jul-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
09:47:36 - 27-Jul-26 |
| Unknown* | 160 | 2,579.00p | SI Trade |
09:44:42 - 27-Jul-26 |
| Unknown* | 0 | 2,583.00p | SI Trade |
09:44:42 - 27-Jul-26 |
| Sell* | 53 | 2,580.00p | Automatic Execution |
09:44:42 - 27-Jul-26 |
| Sell* | 61 | 2,580.00p | Automatic Execution |
09:44:42 - 27-Jul-26 |
| Sell* | 6 | 2,580.00p | Automatic Execution |
09:44:42 - 27-Jul-26 |
| Sell* | 126 | 2,580.00p | Automatic Execution |
09:44:42 - 27-Jul-26 |
| Sell* | 44 | 2,581.00p | Automatic Execution |
09:44:42 - 27-Jul-26 |
| Buy* | 5 | 2,583.93p | Ordinary |
09:43:38 - 27-Jul-26 |
| Sell* | 9 | 2,583.00p | Automatic Execution |
09:43:06 - 27-Jul-26 |
| Sell* | 251 | 2,583.00p | Automatic Execution |
09:43:06 - 27-Jul-26 |
| Sell* | 128 | 2,583.00p | Automatic Execution |
09:43:06 - 27-Jul-26 |
| Sell* | 224 | 2,584.00p | Automatic Execution |
09:43:06 - 27-Jul-26 |
| Sell* | 134 | 2,584.00p | Automatic Execution |
09:43:06 - 27-Jul-26 |
| Buy* | 5 | 2,587.927p | Ordinary |
09:42:36 - 27-Jul-26 |
| Buy* | 128 | 2,583.00p | Automatic Execution |
09:42:10 - 27-Jul-26 |
| Unknown* | 160 | 2,581.00p | SI Trade |
09:41:11 - 27-Jul-26 |
| Buy* | 356 | 2,580.458p | Ordinary |
09:40:30 - 27-Jul-26 |
| Unknown* | 280 | 2,579.50p | SI Trade |
09:39:43 - 27-Jul-26 |
| Unknown* | 200 | 2,579.50p | OTC Trade |
09:39:34 - 27-Jul-26 |
| Buy* | 48 | 2,578.00p | Automatic Execution |
09:39:22 - 27-Jul-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
09:37:38 - 27-Jul-26 |
| Sell* | 50 | 2,574.7786p | Ordinary |
09:37:33 - 27-Jul-26 |
| Unknown* | 120 | 2,575.00p | SI Trade |
09:35:24 - 27-Jul-26 |
| Unknown* | 280 | 2,575.00p | SI Trade |
09:35:00 - 27-Jul-26 |
| Unknown* | 0 | 2,574.00p | OTC Trade |
09:34:04 - 27-Jul-26 |
| Sell* | 276 | 2,575.939p | Ordinary |
09:33:56 - 27-Jul-26 |
| Buy* | 3 | 2,577.00p | SI Trade |
09:33:18 - 27-Jul-26 |
| Unknown* | 160 | 2,580.00p | SI Trade |
09:30:22 - 27-Jul-26 |
| Buy* | 40 | 2,581.00p | SI Trade |
09:28:35 - 27-Jul-26 |
| Buy* | 70 | 2,578.00p | Automatic Execution |
09:28:18 - 27-Jul-26 |
| Unknown* | 80 | 2,578.00p | SI Trade |
09:27:56 - 27-Jul-26 |
| Sell* | 11 | 2,578.00p | Automatic Execution |
09:27:12 - 27-Jul-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
09:27:05 - 27-Jul-26 |
| Sell* | 51 | 2,578.00p | Automatic Execution |
09:26:55 - 27-Jul-26 |
| Sell* | 24 | 2,578.00p | Automatic Execution |
09:26:55 - 27-Jul-26 |
| Sell* | 91 | 2,579.00p | Automatic Execution |
09:26:55 - 27-Jul-26 |
| Buy* | 15 | 2,580.00p | Automatic Execution |
09:26:12 - 27-Jul-26 |
| Buy* | 33 | 2,580.00p | Automatic Execution |
09:26:12 - 27-Jul-26 |
| Unknown* | 160 | 2,580.00p | SI Trade |
09:26:03 - 27-Jul-26 |
| Sell* | 78 | 2,577.939p | Ordinary |
09:25:48 - 27-Jul-26 |
| Buy* | 22 | 2,577.00p | Automatic Execution |
09:25:41 - 27-Jul-26 |
| Buy* | 138 | 2,576.00p | Automatic Execution |
09:25:00 - 27-Jul-26 |
| Buy* | 250 | 2,575.96p | Ordinary |
09:24:50 - 27-Jul-26 |
| Sell* | 199 | 2,574.00p | Automatic Execution |
09:24:43 - 27-Jul-26 |
| Sell* | 60 | 2,574.00p | Automatic Execution |
09:24:43 - 27-Jul-26 |
| Sell* | 131 | 2,574.00p | Automatic Execution |
09:24:43 - 27-Jul-26 |
| Sell* | 199 | 2,575.00p | Automatic Execution |
09:24:43 - 27-Jul-26 |
| Sell* | 60 | 2,575.00p | Automatic Execution |
09:24:43 - 27-Jul-26 |
| Sell* | 60 | 2,576.00p | Automatic Execution |
09:24:43 - 27-Jul-26 |
| Sell* | 34 | 2,580.00p | Automatic Execution |
09:24:19 - 27-Jul-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
09:23:46 - 27-Jul-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
09:23:38 - 27-Jul-26 |
| Buy* | 19 | 2,583.826p | Ordinary |
09:23:05 - 27-Jul-26 |
| Unknown* | 120 | 2,582.00p | SI Trade |
09:22:44 - 27-Jul-26 |
| Unknown* | 80 | 2,581.00p | SI Trade |
09:21:55 - 27-Jul-26 |
| Unknown* | 80 | 2,582.00p | SI Trade |
09:21:03 - 27-Jul-26 |
| Buy* | 126 | 2,581.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 60 | 2,581.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 14 | 2,581.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 65 | 2,581.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 50 | 2,581.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 16 | 2,581.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 91 | 2,581.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 79 | 2,580.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 80 | 2,580.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Buy* | 16 | 2,580.00p | Automatic Execution |
09:20:50 - 27-Jul-26 |
| Sell* | 23 | 2,579.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Sell* | 78 | 2,579.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Sell* | 17 | 2,579.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Sell* | 129 | 2,579.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Sell* | 44 | 2,580.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Sell* | 41 | 2,580.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Sell* | 1 | 2,581.00p | SI Trade |
09:20:35 - 27-Jul-26 |
| Unknown* | 80 | 2,583.00p | SI Trade |
09:20:16 - 27-Jul-26 |
| Sell* | 54 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Sell* | 62 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Sell* | 111 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Sell* | 70 | 2,580.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 107 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 199 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 166 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 107 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 60 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 68 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 129 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 15 | 2,583.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 200 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 107 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 117 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 166 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 60 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 66 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 133 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 70 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 14 | 2,582.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 107 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 60 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 166 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 14 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 65 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 123 | 2,581.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 50 | 2,580.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 106 | 2,580.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 18 | 2,580.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 133 | 2,580.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Buy* | 79 | 2,580.00p | Automatic Execution |
09:20:13 - 27-Jul-26 |
| Unknown* | 80 | 2,577.00p | SI Trade |
09:20:02 - 27-Jul-26 |
| Buy* | 2 | 2,580.00p | SI Trade |
09:19:48 - 27-Jul-26 |
| Unknown* | 120 | 2,577.00p | SI Trade |
09:19:16 - 27-Jul-26 |
| Unknown* | 120 | 2,574.50p | SI Trade |
09:18:25 - 27-Jul-26 |
| Unknown* | 80 | 2,576.50p | SI Trade |
09:16:59 - 27-Jul-26 |
| Sell* | 32 | 2,577.00p | Automatic Execution |
09:16:10 - 27-Jul-26 |
| Unknown* | 80 | 2,578.50p | SI Trade |
09:16:06 - 27-Jul-26 |
| Buy* | 3 | 2,580.00p | SI Trade |
09:15:32 - 27-Jul-26 |
| Unknown* | 80 | 2,578.50p | SI Trade |
09:15:23 - 27-Jul-26 |
| Sell* | 160 | 2,580.00p | Automatic Execution |
09:14:46 - 27-Jul-26 |
| Sell* | 79 | 2,580.00p | Automatic Execution |
09:14:46 - 27-Jul-26 |
| Sell* | 50 | 2,580.00p | Automatic Execution |
09:14:26 - 27-Jul-26 |
| Buy* | 125 | 2,581.00p | Automatic Execution |
09:14:26 - 27-Jul-26 |
| Buy* | 8 | 2,577.00p | Automatic Execution |
09:13:15 - 27-Jul-26 |
| Buy* | 6 | 2,577.00p | Automatic Execution |
09:13:15 - 27-Jul-26 |
| Sell* | 18 | 2,577.00p | Automatic Execution |
09:12:34 - 27-Jul-26 |
| Sell* | 74 | 2,577.00p | Automatic Execution |
09:12:26 - 27-Jul-26 |
| Sell* | 75 | 2,577.00p | Automatic Execution |
09:12:26 - 27-Jul-26 |
| Sell* | 123 | 2,578.00p | Automatic Execution |
09:12:26 - 27-Jul-26 |
| Sell* | 49 | 2,580.00p | Automatic Execution |
09:12:02 - 27-Jul-26 |
| Sell* | 40 | 2,581.00p | Automatic Execution |
09:12:02 - 27-Jul-26 |
| Sell* | 200 | 2,581.00p | Automatic Execution |
09:12:02 - 27-Jul-26 |
| Buy* | 1 | 2,583.00p | SI Trade |
09:11:52 - 27-Jul-26 |
| Buy* | 3 | 2,583.00p | SI Trade |
09:11:52 - 27-Jul-26 |
| Buy* | 10 | 2,583.916p | Ordinary |
09:11:49 - 27-Jul-26 |
| Unknown* | 200 | 2,582.00p | OTC Trade |
09:11:31 - 27-Jul-26 |
| Sell* | 50 | 2,582.00p | Automatic Execution |
09:10:37 - 27-Jul-26 |
| Sell* | 250 | 2,582.00p | Automatic Execution |
09:10:37 - 27-Jul-26 |
| Unknown* | 0 | 2,583.00p | SI Trade |
09:09:55 - 27-Jul-26 |
| Buy* | 95 | 2,581.00p | Automatic Execution |
09:09:05 - 27-Jul-26 |
| Sell* | 50 | 2,579.941p | Ordinary |
09:08:50 - 27-Jul-26 |
| Buy* | 320 | 2,579.00p | Automatic Execution |
09:08:08 - 27-Jul-26 |
| Buy* | 462 | 2,578.678p | Suspected BUY Trade |
09:08:07 - 27-Jul-26 |
| Buy* | 59 | 2,578.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 190 | 2,575.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 55 | 2,575.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 58 | 2,576.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 60 | 2,576.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 126 | 2,576.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 125 | 2,576.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 16 | 2,576.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 50 | 2,576.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 57 | 2,576.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 53 | 2,577.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 127 | 2,577.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 125 | 2,577.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 16 | 2,577.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 62 | 2,577.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 6 | 2,578.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 160 | 2,578.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Sell* | 64 | 2,578.00p | Automatic Execution |
09:07:27 - 27-Jul-26 |
| Buy* | 8 | 2,580.261p | Ordinary |
09:07:19 - 27-Jul-26 |
| Buy* | 2 | 2,582.00p | SI Trade |
09:07:11 - 27-Jul-26 |
| Sell* | 91 | 2,579.00p | Automatic Execution |
09:07:09 - 27-Jul-26 |
| Sell* | 91 | 2,578.00p | Automatic Execution |
09:07:07 - 27-Jul-26 |
| Buy* | 117 | 2,577.00p | Automatic Execution |
09:07:01 - 27-Jul-26 |
| Buy* | 192 | 2,576.00p | Automatic Execution |
09:05:59 - 27-Jul-26 |
| Sell* | 127 | 2,575.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 166 | 2,575.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 130 | 2,575.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 11 | 2,575.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 42 | 2,575.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 127 | 2,577.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 129 | 2,577.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 12 | 2,577.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 58 | 2,577.00p | Automatic Execution |
09:05:40 - 27-Jul-26 |
| Sell* | 123 | 2,579.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 15 | 2,579.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 52 | 2,580.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 127 | 2,580.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 13 | 2,580.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 61 | 2,580.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 128 | 2,580.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 126 | 2,581.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 10 | 2,581.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 50 | 2,581.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Sell* | 9 | 2,581.00p | Automatic Execution |
09:05:38 - 27-Jul-26 |
| Buy* | 97 | 2,583.559p | Ordinary |
09:04:52 - 27-Jul-26 |
| Buy* | 65 | 2,586.028p | Ordinary |
09:04:10 - 27-Jul-26 |
| Buy* | 20 | 2,584.00p | Automatic Execution |
09:04:05 - 27-Jul-26 |
| Buy* | 125 | 2,583.00p | Automatic Execution |
09:04:02 - 27-Jul-26 |
| Buy* | 65 | 2,582.00p | Automatic Execution |
09:02:59 - 27-Jul-26 |
| Buy* | 21 | 2,582.00p | Automatic Execution |
09:02:59 - 27-Jul-26 |
| Buy* | 126 | 2,583.00p | Automatic Execution |
09:02:22 - 27-Jul-26 |
| Buy* | 14 | 2,585.00p | Automatic Execution |
09:02:15 - 27-Jul-26 |
| Buy* | 11 | 2,585.00p | Automatic Execution |
09:02:15 - 27-Jul-26 |
| Buy* | 44 | 2,584.00p | Automatic Execution |
09:01:33 - 27-Jul-26 |
| Buy* | 55 | 2,584.00p | Automatic Execution |
09:01:33 - 27-Jul-26 |
| Buy* | 60 | 2,584.00p | Automatic Execution |
09:01:32 - 27-Jul-26 |
| Sell* | 10 | 2,582.00p | Automatic Execution |
09:01:21 - 27-Jul-26 |
| Sell* | 58 | 2,582.00p | Automatic Execution |
09:01:21 - 27-Jul-26 |