Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 3,596.00p Ordinary
 16:42:16 - 10-Apr-26
Buy* 779 3,596.00p Automatic Execution
 16:37:51 - 10-Apr-26
Buy* 778 3,596.00p Automatic Execution
 16:36:25 - 10-Apr-26
Buy* 381 3,596.00p Automatic Execution
 16:36:01 - 10-Apr-26
Sell* 387 3,596.00p Automatic Execution
 16:36:01 - 10-Apr-26
Sell* 1,361 3,596.00p SI Trade
 16:35:29 - 10-Apr-26
Sell* 137 3,596.00p SI Trade
 16:35:29 - 10-Apr-26
Sell* 380,171 3,596.00p Uncrossing Trade
 16:35:29 - 10-Apr-26
Buy* 74 3,603.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 30 3,603.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 55 3,601.8785p Ordinary
 16:29:40 - 10-Apr-26
Buy* 30 3,603.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 41 3,602.00p Automatic Execution
 16:29:38 - 10-Apr-26
Buy* 19 3,604.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 30 3,604.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 107 3,604.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 14 3,603.1176p Ordinary
 16:29:20 - 10-Apr-26
Sell* 700 3,602.168p Negotiated Trade
 16:29:02 - 10-Apr-26
Sell* 30 3,604.00p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 18 3,605.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 170 3,605.00p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 37 3,604.00p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 40 3,602.427p Ordinary
 16:28:56 - 10-Apr-26
Buy* 97 3,604.00p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 42 3,604.00p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 1 3,604.00p Automatic Execution
 16:28:51 - 10-Apr-26
Unknown* 86 3,602.50p SI Trade
 16:28:48 - 10-Apr-26
Unknown* 86 3,602.50p OTC Trade
 16:28:48 - 10-Apr-26
Sell* 21 3,602.00p Automatic Execution
 16:28:47 - 10-Apr-26
Buy* 10 3,605.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 97 3,604.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 18 3,604.00p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 30 3,603.00p Automatic Execution
 16:28:36 - 10-Apr-26
Sell* 144 3,603.00p Automatic Execution
 16:28:36 - 10-Apr-26
Sell* 13 3,603.00p SI Trade
 16:28:36 - 10-Apr-26
Buy* 32 3,605.00p Automatic Execution
 16:28:36 - 10-Apr-26
Buy* 96 3,605.00p Automatic Execution
 16:28:36 - 10-Apr-26
Buy* 91 3,605.00p Automatic Execution
 16:28:36 - 10-Apr-26
Sell* 94 3,604.00p Automatic Execution
 16:28:34 - 10-Apr-26
Sell* 107 3,605.1161p Ordinary
 16:28:19 - 10-Apr-26
Sell* 6 3,604.00p SI Trade
 16:28:19 - 10-Apr-26
Buy* 92 3,607.203p Ordinary
 16:28:02 - 10-Apr-26
Sell* 107 3,608.00p Automatic Execution
 16:27:52 - 10-Apr-26
Buy* 105 3,609.00p Automatic Execution
 16:27:52 - 10-Apr-26
Buy* 44 3,609.00p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 21 3,608.00p Automatic Execution
 16:27:44 - 10-Apr-26
Sell* 30 3,608.00p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 75 3,609.00p Automatic Execution
 16:27:34 - 10-Apr-26
Sell* 71 3,609.00p Automatic Execution
 16:27:34 - 10-Apr-26
Sell* 300 3,610.203p Ordinary
 16:27:27 - 10-Apr-26
Buy* 5 3,611.50p SI Trade
 16:27:21 - 10-Apr-26
Buy* 40 3,611.50p SI Trade
 16:27:21 - 10-Apr-26
Buy* 22 3,611.50p SI Trade
 16:27:21 - 10-Apr-26
Buy* 51 3,611.50p SI Trade
 16:27:21 - 10-Apr-26
Sell* 161 3,611.00p Automatic Execution
 16:27:21 - 10-Apr-26
Sell* 14 3,611.00p Automatic Execution
 16:27:21 - 10-Apr-26
Buy* 897 3,614.00p SI Trade
 16:27:21 - 10-Apr-26
Sell* 174 3,612.00p Automatic Execution
 16:27:19 - 10-Apr-26
Sell* 82 3,613.00p Automatic Execution
 16:27:19 - 10-Apr-26
Sell* 50 3,613.00p Automatic Execution
 16:27:19 - 10-Apr-26
Sell* 50 3,613.00p Automatic Execution
 16:27:19 - 10-Apr-26
Sell* 107 3,613.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 107 3,615.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 120 3,615.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 75 3,615.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 29 3,614.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 72 3,614.00p Automatic Execution
 16:27:19 - 10-Apr-26
Sell* 163 3,612.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 37 3,612.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 136 3,610.00p Automatic Execution
 16:26:54 - 10-Apr-26
Sell* 132 3,610.00p Automatic Execution
 16:26:54 - 10-Apr-26
Buy* 45 3,610.00p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 46 3,610.00p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 844 3,608.00p SI Trade
 16:26:47 - 10-Apr-26
Unknown* 0 3,606.00p SI Trade
 16:26:47 - 10-Apr-26
Buy* 26 3,609.00p Automatic Execution
 16:26:47 - 10-Apr-26
Buy* 49 3,608.00p Automatic Execution
 16:26:39 - 10-Apr-26
Buy* 72 3,608.00p Automatic Execution
 16:26:39 - 10-Apr-26
Buy* 33 3,608.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 57 3,608.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 18 3,608.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 45 3,608.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 50 3,608.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 42 3,608.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 107 3,608.00p Automatic Execution
 16:26:33 - 10-Apr-26
Sell* 29 3,606.00p Automatic Execution
 16:26:32 - 10-Apr-26
Sell* 42 3,608.00p Automatic Execution
 16:26:31 - 10-Apr-26
Buy* 79 3,609.00p Automatic Execution
 16:26:31 - 10-Apr-26
Buy* 42 3,609.00p Automatic Execution
 16:26:31 - 10-Apr-26
Buy* 27 3,607.301p Ordinary
 16:26:21 - 10-Apr-26
Sell* 29 3,606.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 71 3,608.00p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 120 3,609.00p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 30 3,609.00p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 55 3,608.00p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 10 3,610.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 67 3,610.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 38 3,610.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 29 3,610.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 550 3,610.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 55 3,612.00p Automatic Execution
 16:25:52 - 10-Apr-26
Sell* 38 3,612.00p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 77 3,613.00p Automatic Execution
 16:25:51 - 10-Apr-26
Sell* 150 3,611.801p Ordinary
 16:25:44 - 10-Apr-26
Buy* 66 3,612.00p Automatic Execution
 16:25:39 - 10-Apr-26
Buy* 55 3,612.00p Automatic Execution
 16:25:39 - 10-Apr-26
Buy* 120 3,612.00p Automatic Execution
 16:25:39 - 10-Apr-26
Buy* 73 3,611.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 161 3,610.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 37 3,610.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 400 3,610.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 38 3,611.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 50 3,611.801p Ordinary
 16:25:20 - 10-Apr-26
Sell* 1,424 3,610.572p SI Trade
 16:25:20 - 10-Apr-26
Buy* 10 3,612.00p Automatic Execution
 16:25:20 - 10-Apr-26
Buy* 28 3,612.00p Automatic Execution
 16:25:20 - 10-Apr-26
Buy* 14 3,612.00p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 8 3,612.00p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 8 3,612.00p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 45 3,612.00p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 82 3,612.00p Automatic Execution
 16:25:18 - 10-Apr-26
Sell* 135 3,610.801p Ordinary
 16:25:17 - 10-Apr-26
Unknown* 0 3,610.00p SI Trade
 16:25:09 - 10-Apr-26
Sell* 237 3,610.00p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 400 3,610.00p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 148 3,610.00p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 177 3,610.00p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 400 3,610.00p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 38 3,611.00p Automatic Execution
 16:25:09 - 10-Apr-26
Unknown* 0 3,613.00p SI Trade
 16:25:05 - 10-Apr-26
Sell* 38 3,613.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 17 3,615.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 61 3,615.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 65 3,615.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 63 3,615.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 60 3,614.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 60 3,614.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 17 3,614.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 11 3,613.00p Automatic Execution
 16:25:00 - 10-Apr-26
Sell* 38 3,612.00p Automatic Execution
 16:24:55 - 10-Apr-26
Sell* 1,423 3,612.0465p Ordinary
 16:24:53 - 10-Apr-26
Unknown* 0 3,614.00p SI Trade
 16:24:49 - 10-Apr-26
Sell* 6 3,613.00p Automatic Execution
 16:24:48 - 10-Apr-26
Buy* 37 3,615.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 56 3,615.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 65 3,615.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 65 3,615.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 65 3,615.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 68 3,614.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 68 3,614.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 55 3,614.00p Automatic Execution
 16:24:41 - 10-Apr-26
Sell* 132 3,612.00p Automatic Execution
 16:24:40 - 10-Apr-26
Sell* 39 3,612.00p Automatic Execution
 16:24:40 - 10-Apr-26
Sell* 18 3,612.00p Automatic Execution
 16:24:40 - 10-Apr-26
Sell* 132 3,613.00p Automatic Execution
 16:24:39 - 10-Apr-26
Sell* 39 3,613.00p Automatic Execution
 16:24:39 - 10-Apr-26
Sell* 107 3,613.00p Automatic Execution
 16:24:39 - 10-Apr-26
Unknown* 0 3,616.00p SI Trade
 16:24:36 - 10-Apr-26
Unknown* 0 3,616.00p SI Trade
 16:24:36 - 10-Apr-26
Buy* 7 3,614.00p Automatic Execution
 16:24:30 - 10-Apr-26
Buy* 38 3,614.00p Automatic Execution
 16:24:30 - 10-Apr-26
Buy* 162 3,617.00p Automatic Execution
 16:23:05 - 10-Apr-26
Buy* 64 3,617.00p Automatic Execution
 16:23:05 - 10-Apr-26
Buy* 79 3,616.00p Automatic Execution
 16:23:05 - 10-Apr-26
Buy* 4 3,616.00p SI Trade
 16:22:53 - 10-Apr-26
Buy* 48 3,614.00p Automatic Execution
 16:22:51 - 10-Apr-26
Buy* 55 3,614.00p Automatic Execution
 16:22:51 - 10-Apr-26
Buy* 122 3,614.00p Automatic Execution
 16:22:51 - 10-Apr-26
Sell* 100 3,612.048p Ordinary
 16:22:43 - 10-Apr-26
Buy* 170 3,612.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 72 3,611.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 4 3,610.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 50 3,610.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 57 3,610.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 39 3,609.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 33 3,609.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 42 3,609.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 5 3,609.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 40 3,606.00p SI Trade
 16:22:10 - 10-Apr-26
Sell* 533 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 550 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 156 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 400 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 334 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 59 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 400 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 223 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 59 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 108 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 292 3,610.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 35 3,611.00p Automatic Execution
 16:22:09 - 10-Apr-26
Buy* 42 3,612.00p Automatic Execution
 16:21:53 - 10-Apr-26
Sell* 132 3,610.00p Automatic Execution
 16:21:52 - 10-Apr-26
Sell* 36 3,610.00p Automatic Execution
 16:21:52 - 10-Apr-26
Sell* 359 3,610.00p Automatic Execution
 16:21:52 - 10-Apr-26
Sell* 24 3,610.00p Automatic Execution
 16:21:52 - 10-Apr-26
Sell* 1 3,610.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 16 3,610.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 6 3,611.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 17 3,612.00p Automatic Execution
 16:21:39 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95