| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 2,743.00p | Automatic Execution |
16:35:05 - 28-Sep-26 |
| Buy* | 211 | 2,743.00p | Automatic Execution |
16:35:05 - 28-Sep-26 |
| Buy* | 295,901 | 2,743.00p | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 32 | 2,736.00p | Automatic Execution |
16:29:57 - 28-Sep-26 |
| Sell* | 68 | 2,736.00p | Automatic Execution |
16:29:57 - 28-Sep-26 |
| Buy* | 4 | 2,739.00p | SI Trade |
16:29:52 - 28-Sep-26 |
| Sell* | 47 | 2,737.00p | Automatic Execution |
16:29:49 - 28-Sep-26 |
| Sell* | 32 | 2,738.00p | Automatic Execution |
16:29:49 - 28-Sep-26 |
| Sell* | 61 | 2,738.00p | Automatic Execution |
16:29:49 - 28-Sep-26 |
| Sell* | 136 | 2,738.00p | Automatic Execution |
16:29:49 - 28-Sep-26 |
| Buy* | 18 | 2,740.048p | Ordinary |
16:29:45 - 28-Sep-26 |
| Sell* | 80 | 2,738.00p | SI Trade |
16:29:42 - 28-Sep-26 |
| Buy* | 15 | 2,741.00p | SI Trade |
16:29:31 - 28-Sep-26 |
| Sell* | 6 | 2,740.00p | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Sell* | 13 | 2,740.00p | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Buy* | 36 | 2,740.00p | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Buy* | 5 | 2,740.00p | SI Trade |
16:29:24 - 28-Sep-26 |
| Sell* | 9 | 2,739.00p | Automatic Execution |
16:29:24 - 28-Sep-26 |
| Sell* | 52 | 2,739.00p | Automatic Execution |
16:29:24 - 28-Sep-26 |
| Sell* | 36 | 2,739.00p | Automatic Execution |
16:29:24 - 28-Sep-26 |
| Sell* | 19 | 2,739.00p | Automatic Execution |
16:29:24 - 28-Sep-26 |
| Unknown* | 0 | 2,741.00p | SI Trade |
16:29:06 - 28-Sep-26 |
| Buy* | 78 | 2,742.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 14 | 2,742.00p | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 46 | 2,741.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | 2,741.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 59 | 2,741.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 46 | 2,741.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 41 | 2,741.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 31 | 2,741.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 52 | 2,741.00p | Automatic Execution |
16:28:41 - 28-Sep-26 |
| Sell* | 35 | 2,742.00p | Automatic Execution |
16:28:41 - 28-Sep-26 |
| Sell* | 66 | 2,742.00p | Automatic Execution |
16:28:41 - 28-Sep-26 |
| Sell* | 28 | 2,743.00p | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 12 | 2,744.00p | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Buy* | 1 | 2,744.00p | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Buy* | 30 | 2,744.00p | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Sell* | 133 | 2,742.00p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Sell* | 17 | 2,743.00p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Sell* | 18 | 2,743.00p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Buy* | 179 | 2,745.00p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Sell* | 28 | 2,744.00p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Buy* | 44 | 2,745.00p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Buy* | 287 | 2,745.00p | Automatic Execution |
16:28:37 - 28-Sep-26 |
| Buy* | 287 | 2,745.00p | Automatic Execution |
16:28:37 - 28-Sep-26 |
| Buy* | 17 | 2,745.00p | Automatic Execution |
16:28:36 - 28-Sep-26 |
| Buy* | 217 | 2,745.00p | Automatic Execution |
16:28:36 - 28-Sep-26 |
| Buy* | 178 | 2,745.00p | Automatic Execution |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | 2,745.00p | SI Trade |
16:28:31 - 28-Sep-26 |
| Buy* | 158 | 2,745.00p | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Buy* | 25 | 2,745.00p | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Buy* | 54 | 2,743.00p | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Buy* | 38 | 2,743.00p | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Buy* | 2 | 2,743.00p | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Sell* | 8 | 2,742.402p | Ordinary |
16:28:25 - 28-Sep-26 |
| Buy* | 3 | 2,743.00p | SI Trade |
16:28:23 - 28-Sep-26 |
| Buy* | 7 | 2,743.00p | Automatic Execution |
16:28:09 - 28-Sep-26 |
| Buy* | 15 | 2,743.00p | Automatic Execution |
16:28:09 - 28-Sep-26 |
| Buy* | 8 | 2,743.00p | Automatic Execution |
16:28:08 - 28-Sep-26 |
| Buy* | 5 | 2,743.00p | Automatic Execution |
16:28:03 - 28-Sep-26 |
| Buy* | 1 | 2,742.00p | Automatic Execution |
16:28:03 - 28-Sep-26 |
| Buy* | 31 | 2,742.00p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Sell* | 60 | 2,740.566p | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | 2,742.00p | SI Trade |
16:27:57 - 28-Sep-26 |
| Sell* | 58 | 2,740.00p | Automatic Execution |
16:27:57 - 28-Sep-26 |
| Sell* | 48 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 45 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 44 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 44 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 23 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 58 | 2,741.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 46 | 2,742.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 46 | 2,742.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Sell* | 174 | 2,742.00p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Buy* | 50 | 2,745.00p | SI Trade |
16:27:33 - 28-Sep-26 |
| Sell* | 46 | 2,744.00p | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Sell* | 46 | 2,744.00p | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Sell* | 45 | 2,745.00p | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Sell* | 96 | 2,745.00p | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Sell* | 76 | 2,745.00p | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Sell* | 46 | 2,745.00p | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Buy* | 250 | 2,747.4943p | Ordinary |
16:27:16 - 28-Sep-26 |
| Sell* | 45 | 2,747.00p | Automatic Execution |
16:27:03 - 28-Sep-26 |
| Sell* | 46 | 2,747.00p | Automatic Execution |
16:27:03 - 28-Sep-26 |
| Sell* | 361 | 2,747.1692p | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 22 | 2,748.00p | Automatic Execution |
16:26:37 - 28-Sep-26 |
| Buy* | 28 | 2,748.00p | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Buy* | 78 | 2,748.00p | Automatic Execution |
16:26:24 - 28-Sep-26 |
| Buy* | 30 | 2,747.00p | Automatic Execution |
16:26:24 - 28-Sep-26 |
| Buy* | 181 | 2,746.00p | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 46 | 2,746.00p | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 5 | 2,746.00p | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 37 | 2,745.00p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Buy* | 30 | 2,745.00p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Buy* | 23 | 2,744.00p | Automatic Execution |
16:26:17 - 28-Sep-26 |
| Buy* | 7 | 2,744.00p | Automatic Execution |
16:26:17 - 28-Sep-26 |
| Buy* | 83 | 2,743.00p | Automatic Execution |
16:26:10 - 28-Sep-26 |
| Buy* | 3,623 | 2,745.474p | Ordinary |
16:26:05 - 28-Sep-26 |
| Buy* | 163 | 2,743.00p | Automatic Execution |
16:26:04 - 28-Sep-26 |
| Buy* | 11 | 2,742.00p | Automatic Execution |
16:25:48 - 28-Sep-26 |
| Buy* | 37 | 2,741.00p | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Buy* | 19 | 2,741.00p | Automatic Execution |
16:25:37 - 28-Sep-26 |
| Buy* | 76 | 2,740.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Sell* | 44 | 2,740.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Sell* | 9 | 2,740.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Sell* | 38 | 2,740.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Sell* | 38 | 2,740.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Sell* | 30 | 2,740.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 47 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 157 | 2,740.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 59 | 2,740.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 38 | 2,740.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 47 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 47 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 39 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 44 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 44 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 157 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 59 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 56 | 2,741.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 38 | 2,742.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 45 | 2,742.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 45 | 2,742.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 30 | 2,742.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 56 | 2,744.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 76 | 2,746.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 76 | 2,745.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 36 | 2,743.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 11 | 2,742.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 36 | 2,742.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 53 | 2,742.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 5 | 2,740.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 29 | 2,741.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 12 | 2,741.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 10 | 2,740.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 2 | 2,740.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 46 | 2,739.00p | Automatic Execution |
16:25:09 - 28-Sep-26 |
| Sell* | 45 | 2,739.00p | Automatic Execution |
16:25:09 - 28-Sep-26 |
| Buy* | 126 | 2,740.00p | Automatic Execution |
16:25:08 - 28-Sep-26 |
| Sell* | 19 | 2,739.00p | Automatic Execution |
16:25:07 - 28-Sep-26 |
| Sell* | 47 | 2,739.00p | Automatic Execution |
16:25:07 - 28-Sep-26 |
| Sell* | 47 | 2,739.00p | Automatic Execution |
16:25:07 - 28-Sep-26 |
| Buy* | 48 | 2,740.00p | Automatic Execution |
16:24:55 - 28-Sep-26 |
| Buy* | 33 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Buy* | 86 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Buy* | 47 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Buy* | 7 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 27 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 18 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 28 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 46 | 2,739.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Buy* | 64 | 2,740.00p | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Buy* | 76 | 2,740.00p | Automatic Execution |
16:24:45 - 28-Sep-26 |
| Buy* | 6 | 2,740.00p | Automatic Execution |
16:24:45 - 28-Sep-26 |
| Sell* | 48 | 2,739.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 28 | 2,739.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 76 | 2,739.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 12 | 2,739.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 45 | 2,740.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 48 | 2,740.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 5 | 2,741.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 55 | 2,741.00p | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 44 | 2,740.00p | Automatic Execution |
16:24:40 - 28-Sep-26 |
| Buy* | 9 | 2,740.00p | Automatic Execution |
16:24:38 - 28-Sep-26 |
| Buy* | 25 | 2,740.00p | Automatic Execution |
16:24:36 - 28-Sep-26 |
| Buy* | 9 | 2,740.00p | Automatic Execution |
16:24:35 - 28-Sep-26 |
| Buy* | 3 | 2,740.00p | Automatic Execution |
16:24:35 - 28-Sep-26 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
16:24:34 - 28-Sep-26 |
| Buy* | 38 | 2,740.00p | Automatic Execution |
16:24:33 - 28-Sep-26 |
| Sell* | 45 | 2,739.00p | Automatic Execution |
16:24:33 - 28-Sep-26 |
| Sell* | 48 | 2,739.00p | Automatic Execution |
16:24:33 - 28-Sep-26 |
| Sell* | 84 | 2,739.00p | Automatic Execution |
16:24:33 - 28-Sep-26 |
| Sell* | 46 | 2,740.00p | Automatic Execution |
16:24:21 - 28-Sep-26 |
| Sell* | 46 | 2,740.00p | Automatic Execution |
16:24:21 - 28-Sep-26 |
| Buy* | 14 | 2,741.00p | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Buy* | 2 | 2,741.00p | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Buy* | 53 | 2,741.00p | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Buy* | 52 | 2,741.00p | Automatic Execution |
16:24:18 - 28-Sep-26 |
| Sell* | 48 | 2,740.00p | Automatic Execution |
16:24:15 - 28-Sep-26 |
| Sell* | 45 | 2,740.00p | Automatic Execution |
16:24:15 - 28-Sep-26 |
| Sell* | 56 | 2,740.00p | Automatic Execution |
16:24:15 - 28-Sep-26 |
| Sell* | 52 | 2,740.00p | Automatic Execution |
16:24:15 - 28-Sep-26 |
| Buy* | 28 | 2,742.00p | Automatic Execution |
16:24:15 - 28-Sep-26 |
| Sell* | 39 | 2,740.00p | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Sell* | 26 | 2,741.00p | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Buy* | 26 | 2,742.00p | Automatic Execution |
16:23:52 - 28-Sep-26 |
| Sell* | 46 | 2,741.00p | Automatic Execution |
16:23:52 - 28-Sep-26 |
| Sell* | 45 | 2,741.00p | Automatic Execution |
16:23:52 - 28-Sep-26 |
| Sell* | 10 | 2,741.00p | Automatic Execution |
16:23:52 - 28-Sep-26 |
| Buy* | 38 | 2,742.00p | Automatic Execution |
16:23:50 - 28-Sep-26 |
| Buy* | 69 | 2,742.00p | Automatic Execution |
16:23:50 - 28-Sep-26 |
| Buy* | 10 | 2,742.00p | Automatic Execution |
16:23:50 - 28-Sep-26 |
| Sell* | 45 | 2,741.00p | Automatic Execution |
16:23:50 - 28-Sep-26 |
| Sell* | 45 | 2,741.00p | Automatic Execution |
16:23:50 - 28-Sep-26 |