| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 2,754.00p | Automatic Execution |
09:48:08 - 08-Dec-25 |
| Buy* | 127 | 2,754.00p | Automatic Execution |
09:48:08 - 08-Dec-25 |
| Buy* | 96 | 2,754.00p | Automatic Execution |
09:48:03 - 08-Dec-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
09:48:00 - 08-Dec-25 |
| Buy* | 96 | 2,754.00p | Automatic Execution |
09:48:00 - 08-Dec-25 |
| Buy* | 2 | 2,756.00p | SI Trade |
09:47:21 - 08-Dec-25 |
| Sell* | 918 | 2,753.327p | Ordinary |
09:43:55 - 08-Dec-25 |
| Sell* | 69 | 2,752.00p | SI Trade |
09:43:37 - 08-Dec-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
09:41:08 - 08-Dec-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
09:40:32 - 08-Dec-25 |
| Sell* | 1,919 | 2,753.661p | Ordinary |
09:40:24 - 08-Dec-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
09:39:21 - 08-Dec-25 |
| Sell* | 96 | 2,758.00p | Automatic Execution |
09:38:56 - 08-Dec-25 |
| Sell* | 200 | 2,757.617p | SI Trade |
09:38:55 - 08-Dec-25 |
| Buy* | 66 | 2,760.00p | Automatic Execution |
09:38:53 - 08-Dec-25 |
| Buy* | 75 | 2,760.00p | Automatic Execution |
09:38:53 - 08-Dec-25 |
| Buy* | 181 | 2,758.605p | Ordinary |
09:38:48 - 08-Dec-25 |
| Buy* | 97 | 2,758.00p | Automatic Execution |
09:38:17 - 08-Dec-25 |
| Sell* | 90 | 2,760.00p | Automatic Execution |
09:38:05 - 08-Dec-25 |
| Sell* | 47 | 2,760.00p | Automatic Execution |
09:38:05 - 08-Dec-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
09:37:47 - 08-Dec-25 |
| Sell* | 3 | 2,758.00p | Automatic Execution |
09:36:28 - 08-Dec-25 |
| Buy* | 75 | 2,760.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Buy* | 19 | 2,760.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Buy* | 7 | 2,760.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Sell* | 121 | 2,758.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Sell* | 19 | 2,758.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Sell* | 64 | 2,758.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Buy* | 450 | 2,760.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Sell* | 57 | 2,760.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Sell* | 64 | 2,760.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Sell* | 121 | 2,760.00p | Automatic Execution |
09:35:09 - 08-Dec-25 |
| Sell* | 1 | 2,762.00p | Automatic Execution |
09:35:06 - 08-Dec-25 |
| Sell* | 64 | 2,762.00p | Automatic Execution |
09:35:06 - 08-Dec-25 |
| Sell* | 22 | 2,764.00p | Automatic Execution |
09:35:05 - 08-Dec-25 |
| Sell* | 2 | 2,764.00p | Automatic Execution |
09:35:05 - 08-Dec-25 |
| Sell* | 64 | 2,764.00p | Automatic Execution |
09:35:05 - 08-Dec-25 |
| Buy* | 1 | 2,768.00p | SI Trade |
09:34:52 - 08-Dec-25 |
| Sell* | 4 | 2,764.00p | SI Trade |
09:34:52 - 08-Dec-25 |
| Unknown* | 713 | 2,766.00p | SI Trade |
09:33:51 - 08-Dec-25 |
| Unknown* | 0 | 2,764.00p | OTC Trade |
09:32:43 - 08-Dec-25 |
| Unknown* | 0 | 2,764.00p | OTC Trade |
09:32:43 - 08-Dec-25 |
| Unknown* | 0 | 2,764.00p | OTC Trade |
09:32:43 - 08-Dec-25 |
| Unknown* | 0 | 2,764.00p | OTC Trade |
09:32:43 - 08-Dec-25 |
| Unknown* | 0 | 2,764.00p | OTC Trade |
09:32:43 - 08-Dec-25 |
| Sell* | 54 | 2,766.00p | Automatic Execution |
09:32:15 - 08-Dec-25 |
| Buy* | 41 | 2,768.00p | Automatic Execution |
09:32:09 - 08-Dec-25 |
| Buy* | 77 | 2,768.00p | Automatic Execution |
09:32:09 - 08-Dec-25 |
| Buy* | 64 | 2,768.00p | Automatic Execution |
09:32:09 - 08-Dec-25 |
| Buy* | 5 | 2,768.00p | SI Trade |
09:32:00 - 08-Dec-25 |
| Sell* | 4 | 2,764.00p | SI Trade |
09:30:14 - 08-Dec-25 |
| Sell* | 64 | 2,766.00p | Automatic Execution |
09:30:00 - 08-Dec-25 |
| Sell* | 64 | 2,768.00p | Automatic Execution |
09:30:00 - 08-Dec-25 |
| Buy* | 5 | 2,772.00p | SI Trade |
09:29:18 - 08-Dec-25 |
| Sell* | 10 | 2,769.923p | Ordinary |
09:29:07 - 08-Dec-25 |
| Sell* | 2 | 2,766.00p | SI Trade |
09:26:44 - 08-Dec-25 |
| Buy* | 1 | 2,772.00p | SI Trade |
09:26:44 - 08-Dec-25 |
| Buy* | 68 | 2,768.00p | Automatic Execution |
09:26:06 - 08-Dec-25 |
| Buy* | 68 | 2,768.00p | Automatic Execution |
09:26:06 - 08-Dec-25 |
| Sell* | 146 | 2,764.833p | Ordinary |
09:24:52 - 08-Dec-25 |
| Sell* | 64 | 2,762.00p | Automatic Execution |
09:22:33 - 08-Dec-25 |
| Sell* | 15 | 2,764.00p | Automatic Execution |
09:22:33 - 08-Dec-25 |
| Sell* | 64 | 2,764.00p | Automatic Execution |
09:22:33 - 08-Dec-25 |
| Sell* | 80 | 2,764.00p | Automatic Execution |
09:22:33 - 08-Dec-25 |
| Sell* | 8 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Sell* | 1 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Sell* | 23 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Sell* | 20 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Sell* | 64 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Sell* | 100 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Sell* | 500 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Buy* | 209 | 2,770.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Buy* | 76 | 2,768.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Buy* | 57 | 2,768.00p | Automatic Execution |
09:21:18 - 08-Dec-25 |
| Buy* | 15 | 2,766.391p | Ordinary |
09:20:33 - 08-Dec-25 |
| Buy* | 12 | 2,766.00p | Automatic Execution |
09:20:10 - 08-Dec-25 |
| Buy* | 3 | 2,766.00p | Automatic Execution |
09:20:10 - 08-Dec-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
09:20:01 - 08-Dec-25 |
| Buy* | 1 | 2,765.9861p | Ordinary |
09:19:07 - 08-Dec-25 |
| Buy* | 1 | 2,766.00p | SI Trade |
09:19:00 - 08-Dec-25 |
| Buy* | 329 | 2,768.00p | SI Trade |
09:18:54 - 08-Dec-25 |
| Sell* | 52 | 2,764.00p | Automatic Execution |
09:18:33 - 08-Dec-25 |
| Sell* | 64 | 2,764.00p | Automatic Execution |
09:18:33 - 08-Dec-25 |
| Buy* | 54 | 2,766.00p | Automatic Execution |
09:18:32 - 08-Dec-25 |
| Sell* | 119 | 2,766.00p | Automatic Execution |
09:18:30 - 08-Dec-25 |
| Sell* | 64 | 2,766.00p | Automatic Execution |
09:18:30 - 08-Dec-25 |
| Sell* | 96 | 2,766.00p | Automatic Execution |
09:18:30 - 08-Dec-25 |
| Sell* | 11 | 2,768.00p | Automatic Execution |
09:18:30 - 08-Dec-25 |
| Sell* | 131 | 2,768.00p | Automatic Execution |
09:18:30 - 08-Dec-25 |
| Unknown* | 0 | 2,774.00p | SI Trade |
09:18:11 - 08-Dec-25 |
| Buy* | 100 | 2,774.00p | Automatic Execution |
09:14:26 - 08-Dec-25 |
| Sell* | 1 | 2,768.00p | SI Trade |
09:13:21 - 08-Dec-25 |
| Buy* | 29 | 2,770.00p | SI Trade |
09:13:15 - 08-Dec-25 |
| Sell* | 36 | 2,770.00p | Automatic Execution |
09:13:15 - 08-Dec-25 |
| Buy* | 8 | 2,774.00p | Automatic Execution |
09:13:01 - 08-Dec-25 |
| Buy* | 100 | 2,770.00p | Automatic Execution |
09:12:52 - 08-Dec-25 |
| Buy* | 260 | 2,770.00p | Automatic Execution |
09:12:52 - 08-Dec-25 |
| Buy* | 180 | 2,768.609p | Ordinary |
09:12:44 - 08-Dec-25 |
| Buy* | 175 | 2,768.00p | Automatic Execution |
09:12:44 - 08-Dec-25 |
| Buy* | 36 | 2,768.00p | Automatic Execution |
09:12:39 - 08-Dec-25 |
| Sell* | 66 | 2,766.00p | Automatic Execution |
09:12:39 - 08-Dec-25 |
| Sell* | 79 | 2,766.00p | Automatic Execution |
09:12:39 - 08-Dec-25 |
| Buy* | 100 | 2,768.00p | Automatic Execution |
09:12:28 - 08-Dec-25 |
| Buy* | 121 | 2,770.00p | Automatic Execution |
09:12:17 - 08-Dec-25 |
| Sell* | 12 | 2,768.00p | Automatic Execution |
09:12:17 - 08-Dec-25 |
| Sell* | 64 | 2,768.00p | Automatic Execution |
09:12:17 - 08-Dec-25 |
| Sell* | 367 | 2,768.00p | Automatic Execution |
09:12:17 - 08-Dec-25 |
| Sell* | 83 | 2,770.00p | Automatic Execution |
09:12:17 - 08-Dec-25 |
| Sell* | 189 | 2,772.412p | Ordinary |
09:12:15 - 08-Dec-25 |
| Buy* | 100 | 2,770.00p | Automatic Execution |
09:12:14 - 08-Dec-25 |
| Buy* | 83 | 2,768.00p | Automatic Execution |
09:12:14 - 08-Dec-25 |
| Buy* | 166 | 2,768.00p | Automatic Execution |
09:12:14 - 08-Dec-25 |
| Buy* | 121 | 2,768.00p | Automatic Execution |
09:12:14 - 08-Dec-25 |
| Buy* | 62 | 2,768.00p | Automatic Execution |
09:12:14 - 08-Dec-25 |
| Buy* | 50 | 2,768.00p | Automatic Execution |
09:12:14 - 08-Dec-25 |
| Buy* | 112 | 2,766.00p | Automatic Execution |
09:12:14 - 08-Dec-25 |
| Buy* | 50 | 2,762.00p | Automatic Execution |
09:12:11 - 08-Dec-25 |
| Buy* | 88 | 2,760.00p | Automatic Execution |
09:12:10 - 08-Dec-25 |
| Buy* | 398 | 2,760.00p | Automatic Execution |
09:12:10 - 08-Dec-25 |
| Sell* | 534 | 2,755.61p | Ordinary |
09:11:50 - 08-Dec-25 |
| Buy* | 83 | 2,758.00p | Automatic Execution |
09:11:48 - 08-Dec-25 |
| Sell* | 1 | 2,754.00p | SI Trade |
09:10:54 - 08-Dec-25 |
| Buy* | 96 | 2,758.00p | Automatic Execution |
09:10:36 - 08-Dec-25 |
| Sell* | 17 | 2,756.00p | Automatic Execution |
09:10:36 - 08-Dec-25 |
| Unknown* | 5 | 2,760.00p | OTC Trade |
09:10:32 - 08-Dec-25 |
| Buy* | 167 | 2,758.00p | Automatic Execution |
09:10:24 - 08-Dec-25 |
| Buy* | 25 | 2,758.00p | Automatic Execution |
09:10:24 - 08-Dec-25 |
| Buy* | 191 | 2,756.00p | Automatic Execution |
09:10:24 - 08-Dec-25 |
| Buy* | 112 | 2,756.00p | Automatic Execution |
09:10:24 - 08-Dec-25 |
| Buy* | 121 | 2,754.00p | Automatic Execution |
09:09:43 - 08-Dec-25 |
| Sell* | 13 | 2,752.00p | Automatic Execution |
09:09:43 - 08-Dec-25 |
| Sell* | 68 | 2,752.00p | Automatic Execution |
09:09:43 - 08-Dec-25 |
| Buy* | 98 | 2,754.00p | Automatic Execution |
09:09:43 - 08-Dec-25 |
| Sell* | 121 | 2,752.00p | Automatic Execution |
09:09:43 - 08-Dec-25 |
| Buy* | 121 | 2,752.00p | Automatic Execution |
09:09:10 - 08-Dec-25 |
| Buy* | 66 | 2,750.00p | Automatic Execution |
09:08:23 - 08-Dec-25 |
| Buy* | 88 | 2,750.00p | Automatic Execution |
09:08:23 - 08-Dec-25 |
| Buy* | 174 | 2,748.00p | Automatic Execution |
09:08:22 - 08-Dec-25 |
| Buy* | 96 | 2,748.00p | Automatic Execution |
09:08:00 - 08-Dec-25 |
| Buy* | 212 | 2,746.00p | Automatic Execution |
09:07:16 - 08-Dec-25 |
| Buy* | 12 | 2,746.00p | Automatic Execution |
09:07:16 - 08-Dec-25 |
| Buy* | 126 | 2,743.00p | Ordinary |
09:07:00 - 08-Dec-25 |
| Buy* | 724 | 2,743.595p | Ordinary |
09:06:25 - 08-Dec-25 |
| Buy* | 182 | 2,742.843p | Ordinary |
09:06:17 - 08-Dec-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
09:06:05 - 08-Dec-25 |
| Buy* | 88 | 2,744.00p | Automatic Execution |
09:06:05 - 08-Dec-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
09:06:05 - 08-Dec-25 |
| Buy* | 5 | 2,742.00p | Automatic Execution |
09:06:05 - 08-Dec-25 |
| Buy* | 113 | 2,742.00p | Automatic Execution |
09:06:05 - 08-Dec-25 |
| Buy* | 79 | 2,742.00p | Automatic Execution |
09:06:05 - 08-Dec-25 |
| Buy* | 90 | 2,742.00p | Automatic Execution |
09:06:05 - 08-Dec-25 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
09:06:05 - 08-Dec-25 |
| Buy* | 544 | 2,741.2555p | Ordinary |
09:05:03 - 08-Dec-25 |
| Buy* | 55 | 2,744.00p | Automatic Execution |
09:01:57 - 08-Dec-25 |
| Sell* | 3 | 2,742.00p | SI Trade |
09:01:00 - 08-Dec-25 |
| Buy* | 59 | 2,744.00p | Automatic Execution |
09:00:11 - 08-Dec-25 |
| Buy* | 10 | 2,744.00p | Automatic Execution |
09:00:11 - 08-Dec-25 |
| Buy* | 112 | 2,744.00p | Automatic Execution |
09:00:11 - 08-Dec-25 |
| Buy* | 96 | 2,742.00p | Automatic Execution |
09:00:11 - 08-Dec-25 |
| Buy* | 188 | 2,740.00p | Automatic Execution |
08:59:27 - 08-Dec-25 |
| Buy* | 109 | 2,740.00p | Automatic Execution |
08:59:27 - 08-Dec-25 |
| Buy* | 95 | 2,740.00p | Automatic Execution |
08:59:27 - 08-Dec-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:58:07 - 08-Dec-25 |
| Buy* | 1 | 2,738.00p | Automatic Execution |
08:57:51 - 08-Dec-25 |
| Buy* | 8 | 2,738.00p | Automatic Execution |
08:57:51 - 08-Dec-25 |
| Buy* | 212 | 2,738.00p | Automatic Execution |
08:57:51 - 08-Dec-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
08:57:45 - 08-Dec-25 |
| Sell* | 49 | 2,740.00p | Automatic Execution |
08:57:45 - 08-Dec-25 |
| Sell* | 96 | 2,740.00p | Automatic Execution |
08:56:50 - 08-Dec-25 |
| Buy* | 128 | 2,742.00p | Automatic Execution |
08:56:06 - 08-Dec-25 |
| Sell* | 108 | 2,742.00p | Automatic Execution |
08:56:05 - 08-Dec-25 |
| Sell* | 64 | 2,746.00p | Automatic Execution |
08:54:04 - 08-Dec-25 |
| Sell* | 64 | 2,748.00p | Automatic Execution |
08:54:04 - 08-Dec-25 |
| Sell* | 153 | 2,748.00p | Automatic Execution |
08:54:04 - 08-Dec-25 |
| Sell* | 120 | 2,748.00p | Automatic Execution |
08:54:04 - 08-Dec-25 |
| Sell* | 71 | 2,748.00p | Automatic Execution |
08:54:04 - 08-Dec-25 |
| Sell* | 25 | 2,748.00p | Automatic Execution |
08:54:04 - 08-Dec-25 |
| Buy* | 7 | 2,752.00p | SI Trade |
08:53:29 - 08-Dec-25 |
| Sell* | 1 | 2,746.00p | SI Trade |
08:51:06 - 08-Dec-25 |
| Sell* | 96 | 2,748.00p | Automatic Execution |
08:51:06 - 08-Dec-25 |
| Sell* | 4 | 2,748.409p | Ordinary |
08:51:00 - 08-Dec-25 |
| Sell* | 108 | 2,748.818p | Ordinary |
08:50:18 - 08-Dec-25 |
| Sell* | 11 | 2,750.00p | Automatic Execution |
08:49:27 - 08-Dec-25 |
| Buy* | 174 | 2,753.3066p | Ordinary |
08:49:08 - 08-Dec-25 |
| Unknown* | 62 | 2,756.00p | OTC Trade |
08:49:07 - 08-Dec-25 |
| Buy* | 4 | 2,753.3241p | Ordinary |
08:48:58 - 08-Dec-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
08:47:21 - 08-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:47:12 - 08-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:47:12 - 08-Dec-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
08:45:33 - 08-Dec-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
08:45:33 - 08-Dec-25 |
| Buy* | 59 | 2,742.00p | Automatic Execution |
08:45:27 - 08-Dec-25 |
| Buy* | 230 | 2,740.12p | Ordinary |
08:43:53 - 08-Dec-25 |
| Buy* | 80 | 2,742.00p | Automatic Execution |
08:42:32 - 08-Dec-25 |
| Sell* | 84 | 2,746.00p | Automatic Execution |
08:42:30 - 08-Dec-25 |
| Sell* | 47 | 2,746.00p | Automatic Execution |
08:42:30 - 08-Dec-25 |
| Buy* | 1 | 2,749.64p | Ordinary |
08:41:11 - 08-Dec-25 |
| Sell* | 44 | 2,747.6835p | Ordinary |
08:41:06 - 08-Dec-25 |
| Sell* | 8 | 2,750.00p | Automatic Execution |
08:41:00 - 08-Dec-25 |
| Buy* | 39 | 2,752.00p | Automatic Execution |
08:41:00 - 08-Dec-25 |