| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 3,151.00p | Automatic Execution |
15:49:55 - 28-Aug-26 |
| Buy* | 33 | 3,151.00p | Automatic Execution |
15:49:55 - 28-Aug-26 |
| Sell* | 30 | 3,150.00p | Automatic Execution |
15:49:42 - 28-Aug-26 |
| Sell* | 4 | 3,150.00p | Automatic Execution |
15:49:42 - 28-Aug-26 |
| Sell* | 9 | 3,150.00p | Automatic Execution |
15:49:42 - 28-Aug-26 |
| Sell* | 30 | 3,152.00p | Automatic Execution |
15:49:32 - 28-Aug-26 |
| Sell* | 130 | 3,152.00p | Automatic Execution |
15:49:32 - 28-Aug-26 |
| Buy* | 18 | 3,152.00p | Automatic Execution |
15:49:32 - 28-Aug-26 |
| Buy* | 18 | 3,152.00p | Automatic Execution |
15:49:32 - 28-Aug-26 |
| Buy* | 42 | 3,152.00p | Automatic Execution |
15:49:32 - 28-Aug-26 |
| Buy* | 32 | 3,152.00p | SI Trade |
15:49:28 - 28-Aug-26 |
| Buy* | 99 | 3,151.00p | Automatic Execution |
15:49:12 - 28-Aug-26 |
| Sell* | 6 | 3,151.00p | Automatic Execution |
15:48:59 - 28-Aug-26 |
| Sell* | 9 | 3,151.00p | Automatic Execution |
15:48:59 - 28-Aug-26 |
| Buy* | 35 | 3,152.00p | Automatic Execution |
15:48:53 - 28-Aug-26 |
| Buy* | 43 | 3,152.00p | Automatic Execution |
15:48:53 - 28-Aug-26 |
| Unknown* | 0 | 3,148.00p | OTC Trade |
15:48:32 - 28-Aug-26 |
| Unknown* | 0 | 3,148.00p | OTC Trade |
15:48:32 - 28-Aug-26 |
| Unknown* | 0 | 3,148.00p | OTC Trade |
15:48:31 - 28-Aug-26 |
| Sell* | 32 | 3,151.00p | Automatic Execution |
15:48:18 - 28-Aug-26 |
| Buy* | 25 | 3,153.00p | Automatic Execution |
15:48:13 - 28-Aug-26 |
| Buy* | 25 | 3,153.00p | Automatic Execution |
15:48:13 - 28-Aug-26 |
| Buy* | 12 | 3,153.00p | Automatic Execution |
15:48:13 - 28-Aug-26 |
| Buy* | 23 | 3,151.00p | Automatic Execution |
15:47:59 - 28-Aug-26 |
| Buy* | 7 | 3,151.00p | Automatic Execution |
15:47:59 - 28-Aug-26 |
| Buy* | 25 | 3,149.00p | Automatic Execution |
15:47:44 - 28-Aug-26 |
| Buy* | 16 | 3,149.00p | Automatic Execution |
15:47:44 - 28-Aug-26 |
| Sell* | 17 | 3,148.00p | Automatic Execution |
15:47:39 - 28-Aug-26 |
| Sell* | 9 | 3,148.00p | Automatic Execution |
15:47:39 - 28-Aug-26 |
| Buy* | 36 | 3,147.00p | Automatic Execution |
15:47:19 - 28-Aug-26 |
| Buy* | 61 | 3,147.00p | Automatic Execution |
15:47:19 - 28-Aug-26 |
| Buy* | 16 | 3,147.00p | Automatic Execution |
15:47:19 - 28-Aug-26 |
| Buy* | 35 | 3,148.00p | Automatic Execution |
15:46:34 - 28-Aug-26 |
| Buy* | 6 | 3,147.00p | Automatic Execution |
15:46:33 - 28-Aug-26 |
| Sell* | 158 | 3,146.35p | Ordinary |
15:46:22 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:46:20 - 28-Aug-26 |
| Buy* | 34 | 3,147.00p | Automatic Execution |
15:46:18 - 28-Aug-26 |
| Buy* | 42 | 3,147.00p | Automatic Execution |
15:46:18 - 28-Aug-26 |
| Buy* | 11 | 3,147.00p | Automatic Execution |
15:46:18 - 28-Aug-26 |
| Sell* | 27 | 3,145.00p | Automatic Execution |
15:46:12 - 28-Aug-26 |
| Sell* | 5 | 3,145.00p | Automatic Execution |
15:46:12 - 28-Aug-26 |
| Buy* | 7 | 3,148.00p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Buy* | 38 | 3,148.00p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Buy* | 42 | 3,148.00p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Buy* | 45 | 3,148.00p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Sell* | 182 | 3,147.00p | Automatic Execution |
15:45:54 - 28-Aug-26 |
| Sell* | 40 | 3,147.00p | Automatic Execution |
15:45:54 - 28-Aug-26 |
| Sell* | 6 | 3,147.00p | Automatic Execution |
15:45:54 - 28-Aug-26 |
| Buy* | 60 | 3,148.00p | Automatic Execution |
15:45:49 - 28-Aug-26 |
| Buy* | 56 | 3,148.00p | Automatic Execution |
15:45:49 - 28-Aug-26 |
| Buy* | 40 | 3,148.00p | Automatic Execution |
15:45:49 - 28-Aug-26 |
| Sell* | 6 | 3,147.00p | Automatic Execution |
15:45:49 - 28-Aug-26 |
| Sell* | 5 | 3,151.00p | Automatic Execution |
15:45:36 - 28-Aug-26 |
| Buy* | 46 | 3,150.00p | Automatic Execution |
15:45:28 - 28-Aug-26 |
| Buy* | 47 | 3,150.00p | Automatic Execution |
15:45:28 - 28-Aug-26 |
| Sell* | 4 | 3,148.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Sell* | 68 | 3,148.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Sell* | 41 | 3,148.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Sell* | 6 | 3,148.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Buy* | 52 | 3,150.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Buy* | 61 | 3,149.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Buy* | 46 | 3,149.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Buy* | 41 | 3,149.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Buy* | 41 | 3,149.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Sell* | 4 | 3,148.00p | Automatic Execution |
15:45:25 - 28-Aug-26 |
| Buy* | 110 | 3,150.00p | Automatic Execution |
15:45:23 - 28-Aug-26 |
| Buy* | 15 | 3,154.00p | Automatic Execution |
15:45:17 - 28-Aug-26 |
| Buy* | 12 | 3,154.00p | Automatic Execution |
15:45:17 - 28-Aug-26 |
| Sell* | 32 | 3,152.00p | Automatic Execution |
15:45:11 - 28-Aug-26 |
| Buy* | 52 | 3,153.00p | Automatic Execution |
15:45:11 - 28-Aug-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
15:45:04 - 28-Aug-26 |
| Buy* | 112 | 3,153.00p | Automatic Execution |
15:44:54 - 28-Aug-26 |
| Buy* | 52 | 3,153.00p | Automatic Execution |
15:44:54 - 28-Aug-26 |
| Sell* | 19 | 3,153.00p | Automatic Execution |
15:44:53 - 28-Aug-26 |
| Sell* | 24 | 3,153.00p | Automatic Execution |
15:44:53 - 28-Aug-26 |
| Buy* | 2 | 3,156.00p | SI Trade |
15:44:49 - 28-Aug-26 |
| Sell* | 24 | 3,151.00p | SI Trade |
15:44:30 - 28-Aug-26 |
| Buy* | 21 | 3,150.00p | Automatic Execution |
15:43:56 - 28-Aug-26 |
| Buy* | 47 | 3,150.00p | Automatic Execution |
15:43:56 - 28-Aug-26 |
| Buy* | 59 | 3,150.00p | Automatic Execution |
15:43:56 - 28-Aug-26 |
| Buy* | 45 | 3,148.00p | Automatic Execution |
15:43:56 - 28-Aug-26 |
| Buy* | 40 | 3,148.00p | Automatic Execution |
15:43:56 - 28-Aug-26 |
| Buy* | 57 | 3,148.00p | Automatic Execution |
15:43:56 - 28-Aug-26 |
| Buy* | 61 | 3,145.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Buy* | 35 | 3,145.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Buy* | 43 | 3,145.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Buy* | 95 | 3,144.00p | Automatic Execution |
15:43:37 - 28-Aug-26 |
| Buy* | 2 | 3,148.00p | SI Trade |
15:43:28 - 28-Aug-26 |
| Buy* | 45 | 3,148.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Buy* | 5 | 3,148.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Buy* | 60 | 3,148.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 33 | 3,149.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 13 | 3,149.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 14 | 3,149.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 1 | 3,150.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 3 | 3,150.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 12 | 3,150.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 18 | 3,150.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 19 | 3,150.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Buy* | 48 | 3,151.00p | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Buy* | 60 | 3,151.00p | Automatic Execution |
15:43:22 - 28-Aug-26 |
| Buy* | 55 | 3,151.00p | Automatic Execution |
15:43:12 - 28-Aug-26 |
| Buy* | 49 | 3,151.00p | Automatic Execution |
15:43:12 - 28-Aug-26 |
| Buy* | 107 | 3,150.00p | Automatic Execution |
15:43:09 - 28-Aug-26 |
| Buy* | 97 | 3,149.00p | Automatic Execution |
15:43:05 - 28-Aug-26 |
| Buy* | 61 | 3,149.00p | Automatic Execution |
15:43:05 - 28-Aug-26 |
| Buy* | 58 | 3,149.00p | Automatic Execution |
15:43:05 - 28-Aug-26 |
| Sell* | 13 | 3,148.00p | Automatic Execution |
15:43:05 - 28-Aug-26 |
| Sell* | 11 | 3,148.00p | SI Trade |
15:42:56 - 28-Aug-26 |
| Buy* | 63 | 3,150.00p | Automatic Execution |
15:42:47 - 28-Aug-26 |
| Buy* | 100 | 3,150.00p | Automatic Execution |
15:42:47 - 28-Aug-26 |
| Buy* | 62 | 3,150.00p | Automatic Execution |
15:42:47 - 28-Aug-26 |
| Buy* | 102 | 3,150.00p | Automatic Execution |
15:42:37 - 28-Aug-26 |
| Buy* | 62 | 3,150.00p | Automatic Execution |
15:42:37 - 28-Aug-26 |
| Sell* | 32 | 3,149.00p | Automatic Execution |
15:42:37 - 28-Aug-26 |
| Buy* | 2 | 3,151.00p | SI Trade |
15:42:35 - 28-Aug-26 |
| Buy* | 1 | 3,153.00p | SI Trade |
15:42:34 - 28-Aug-26 |
| Buy* | 26 | 3,151.2024p | Ordinary |
15:42:33 - 28-Aug-26 |
| Buy* | 64 | 3,152.00p | Automatic Execution |
15:42:19 - 28-Aug-26 |
| Buy* | 35 | 3,150.00p | Automatic Execution |
15:42:19 - 28-Aug-26 |
| Buy* | 93 | 3,149.00p | Automatic Execution |
15:41:49 - 28-Aug-26 |
| Buy* | 98 | 3,148.00p | Automatic Execution |
15:41:49 - 28-Aug-26 |
| Buy* | 46 | 3,147.00p | Automatic Execution |
15:41:49 - 28-Aug-26 |
| Buy* | 107 | 3,147.00p | Automatic Execution |
15:41:49 - 28-Aug-26 |
| Buy* | 70 | 3,147.00p | Automatic Execution |
15:41:49 - 28-Aug-26 |
| Buy* | 62 | 3,150.00p | Automatic Execution |
15:41:35 - 28-Aug-26 |
| Buy* | 94 | 3,150.00p | Automatic Execution |
15:41:35 - 28-Aug-26 |
| Buy* | 47 | 3,150.00p | Automatic Execution |
15:41:35 - 28-Aug-26 |
| Buy* | 12 | 3,150.00p | Automatic Execution |
15:41:35 - 28-Aug-26 |
| Buy* | 59 | 3,150.00p | Automatic Execution |
15:41:35 - 28-Aug-26 |
| Buy* | 97 | 3,149.00p | Automatic Execution |
15:41:35 - 28-Aug-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
15:41:30 - 28-Aug-26 |
| Buy* | 102 | 3,151.00p | Automatic Execution |
15:41:28 - 28-Aug-26 |
| Buy* | 104 | 3,150.00p | Automatic Execution |
15:41:28 - 28-Aug-26 |
| Sell* | 12 | 3,149.00p | Automatic Execution |
15:41:27 - 28-Aug-26 |
| Buy* | 96 | 3,151.00p | Automatic Execution |
15:41:22 - 28-Aug-26 |
| Sell* | 31 | 3,151.00p | Automatic Execution |
15:41:22 - 28-Aug-26 |
| Sell* | 1 | 3,151.00p | Automatic Execution |
15:41:22 - 28-Aug-26 |
| Buy* | 61 | 3,152.00p | Automatic Execution |
15:41:14 - 28-Aug-26 |
| Buy* | 61 | 3,152.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Buy* | 49 | 3,155.00p | Automatic Execution |
15:41:02 - 28-Aug-26 |
| Buy* | 53 | 3,154.00p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Buy* | 95 | 3,154.00p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Buy* | 51 | 3,154.00p | Automatic Execution |
15:40:48 - 28-Aug-26 |
| Buy* | 53 | 3,154.00p | Automatic Execution |
15:40:48 - 28-Aug-26 |
| Buy* | 41 | 3,155.00p | Automatic Execution |
15:40:46 - 28-Aug-26 |
| Buy* | 102 | 3,154.00p | Automatic Execution |
15:40:46 - 28-Aug-26 |
| Buy* | 81 | 3,153.00p | Automatic Execution |
15:40:46 - 28-Aug-26 |
| Buy* | 52 | 3,151.00p | Automatic Execution |
15:40:41 - 28-Aug-26 |
| Buy* | 94 | 3,151.00p | Automatic Execution |
15:40:41 - 28-Aug-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
15:40:41 - 28-Aug-26 |
| Buy* | 64 | 3,152.00p | Automatic Execution |
15:40:36 - 28-Aug-26 |
| Unknown* | 0 | 3,153.00p | OTC Trade |
15:40:35 - 28-Aug-26 |
| Buy* | 59 | 3,152.00p | Automatic Execution |
15:40:27 - 28-Aug-26 |
| Buy* | 49 | 3,152.00p | Automatic Execution |
15:40:27 - 28-Aug-26 |
| Buy* | 95 | 3,150.00p | Automatic Execution |
15:40:22 - 28-Aug-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
15:40:21 - 28-Aug-26 |
| Buy* | 46 | 3,149.00p | Automatic Execution |
15:40:20 - 28-Aug-26 |
| Buy* | 33 | 3,149.00p | Automatic Execution |
15:40:20 - 28-Aug-26 |
| Buy* | 67 | 3,149.00p | Automatic Execution |
15:40:20 - 28-Aug-26 |
| Buy* | 45 | 3,149.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 61 | 3,149.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 61 | 3,149.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 58 | 3,149.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 113 | 3,149.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 46 | 3,149.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 45 | 3,148.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 13 | 3,148.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 57 | 3,148.00p | Automatic Execution |
15:40:13 - 28-Aug-26 |
| Buy* | 45 | 3,148.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 13 | 3,148.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 35 | 3,147.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 58 | 3,147.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 55 | 3,147.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 107 | 3,147.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 13 | 3,147.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 44 | 3,147.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 44 | 3,146.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 110 | 3,146.00p | Automatic Execution |
15:40:11 - 28-Aug-26 |
| Buy* | 54 | 3,146.00p | Automatic Execution |
15:40:07 - 28-Aug-26 |
| Buy* | 246 | 3,147.00p | SI Trade |
15:40:04 - 28-Aug-26 |
| Buy* | 45 | 3,148.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 63 | 3,148.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 6 | 3,147.00p | Automatic Execution |
15:39:56 - 28-Aug-26 |
| Sell* | 3 | 3,147.00p | Automatic Execution |
15:39:56 - 28-Aug-26 |
| Sell* | 84 | 3,148.00p | SI Trade |
15:39:38 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:39:38 - 28-Aug-26 |
| Buy* | 58 | 3,149.00p | Automatic Execution |
15:39:38 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:39:35 - 28-Aug-26 |
| Buy* | 61 | 3,152.00p | Automatic Execution |
15:39:27 - 28-Aug-26 |
| Buy* | 49 | 3,152.00p | Automatic Execution |
15:39:27 - 28-Aug-26 |
| Buy* | 25 | 3,152.00p | Automatic Execution |
15:39:27 - 28-Aug-26 |
| Buy* | 61 | 3,152.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Buy* | 42 | 3,152.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Sell* | 10 | 3,149.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Sell* | 52 | 3,149.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Sell* | 10 | 3,149.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Sell* | 6 | 3,148.00p | Automatic Execution |
15:39:20 - 28-Aug-26 |