Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,451.00p Automatic Execution
 15:13:24 - 20-Jul-26
Sell* 21 2,451.00p Automatic Execution
 15:13:24 - 20-Jul-26
Unknown* 0 2,455.00p SI Trade
 15:13:09 - 20-Jul-26
Buy* 45 2,452.00p Automatic Execution
 15:13:07 - 20-Jul-26
Buy* 40 2,452.00p Automatic Execution
 15:13:07 - 20-Jul-26
Sell* 36 2,450.00p SI Trade
 15:13:00 - 20-Jul-26
Sell* 21 2,449.75p Ordinary
 15:12:46 - 20-Jul-26
Sell* 62 2,449.00p Automatic Execution
 15:12:14 - 20-Jul-26
Buy* 194 2,451.00p Automatic Execution
 15:12:11 - 20-Jul-26
Buy* 64 2,451.00p Automatic Execution
 15:12:11 - 20-Jul-26
Buy* 8 2,450.00p Automatic Execution
 15:12:11 - 20-Jul-26
Sell* 22 2,449.00p Automatic Execution
 15:12:05 - 20-Jul-26
Sell* 4 2,449.00p Automatic Execution
 15:12:05 - 20-Jul-26
Sell* 10 2,449.00p SI Trade
 15:11:53 - 20-Jul-26
Sell* 46 2,450.00p Automatic Execution
 15:11:38 - 20-Jul-26
Sell* 7 2,451.00p Automatic Execution
 15:11:38 - 20-Jul-26
Sell* 22 2,451.00p Automatic Execution
 15:11:38 - 20-Jul-26
Buy* 118 2,451.00p Automatic Execution
 15:11:37 - 20-Jul-26
Buy* 8 2,449.00p Automatic Execution
 15:10:21 - 20-Jul-26
Buy* 320 2,449.00p Automatic Execution
 15:10:21 - 20-Jul-26
Unknown* 2 2,450.00p Negotiated Trade
OTC Trade
 15:10:19 - 20-Jul-26
Buy* 50 2,449.00p SI Trade
 15:10:19 - 20-Jul-26
Unknown* 0 2,451.00p SI Trade
 15:10:19 - 20-Jul-26
Sell* 2 2,450.00p Automatic Execution
 15:10:19 - 20-Jul-26
Sell* 19 2,452.00p Automatic Execution
 15:10:02 - 20-Jul-26
Sell* 3 2,452.00p Automatic Execution
 15:10:02 - 20-Jul-26
Sell* 19 2,454.00p Automatic Execution
 15:09:53 - 20-Jul-26
Sell* 50 2,456.00p Automatic Execution
 15:09:48 - 20-Jul-26
Sell* 22 2,456.00p Automatic Execution
 15:09:48 - 20-Jul-26
Buy* 79 2,457.00p Automatic Execution
 15:09:06 - 20-Jul-26
Buy* 25 2,457.00p Automatic Execution
 15:09:06 - 20-Jul-26
Buy* 33 2,457.00p Automatic Execution
 15:09:06 - 20-Jul-26
Buy* 253 2,456.92p Ordinary
 15:08:54 - 20-Jul-26
Buy* 64 2,457.00p Automatic Execution
 15:08:41 - 20-Jul-26
Sell* 21 2,457.00p Automatic Execution
 15:08:41 - 20-Jul-26
Sell* 22 2,456.00p Automatic Execution
 15:07:47 - 20-Jul-26
Buy* 7 2,457.00p Automatic Execution
 15:07:30 - 20-Jul-26
Buy* 5 2,453.00p Automatic Execution
 15:06:13 - 20-Jul-26
Buy* 8 2,453.00p Automatic Execution
 15:06:13 - 20-Jul-26
Buy* 70 2,453.00p Automatic Execution
 15:06:13 - 20-Jul-26
Sell* 45 2,455.00p Automatic Execution
 15:06:10 - 20-Jul-26
Sell* 23 2,456.00p Automatic Execution
 15:06:10 - 20-Jul-26
Unknown* 0 2,456.00p SI Trade
 15:05:46 - 20-Jul-26
Sell* 20 2,459.00p Automatic Execution
 15:05:14 - 20-Jul-26
Sell* 53 2,459.00p Automatic Execution
 15:05:14 - 20-Jul-26
Sell* 24 2,460.00p Automatic Execution
 15:05:13 - 20-Jul-26
Buy* 7 2,461.00p Automatic Execution
 15:05:11 - 20-Jul-26
Sell* 78 2,460.00p Automatic Execution
 15:05:11 - 20-Jul-26
Sell* 14 2,460.00p Automatic Execution
 15:05:11 - 20-Jul-26
Sell* 12 2,460.00p Automatic Execution
 15:05:11 - 20-Jul-26
Sell* 210 2,460.00p Automatic Execution
 15:05:11 - 20-Jul-26
Sell* 136 2,460.00p Automatic Execution
 15:05:11 - 20-Jul-26
Buy* 7 2,461.00p Automatic Execution
 15:05:11 - 20-Jul-26
Buy* 119 2,460.00p Automatic Execution
 15:04:50 - 20-Jul-26
Buy* 26 2,460.00p Automatic Execution
 15:04:50 - 20-Jul-26
Buy* 58 2,459.00p Automatic Execution
 15:04:49 - 20-Jul-26
Buy* 143 2,458.00p Automatic Execution
 15:04:42 - 20-Jul-26
Buy* 57 2,458.00p Automatic Execution
 15:04:42 - 20-Jul-26
Buy* 7 2,456.00p Automatic Execution
 15:04:36 - 20-Jul-26
Sell* 21 2,456.00p Automatic Execution
 15:04:29 - 20-Jul-26
Sell* 12 2,454.00p Automatic Execution
 15:03:06 - 20-Jul-26
Sell* 12 2,454.00p Automatic Execution
 15:03:06 - 20-Jul-26
Buy* 200 2,457.00p SI Trade
 15:02:47 - 20-Jul-26
Buy* 5 2,455.00p Automatic Execution
 15:02:42 - 20-Jul-26
Buy* 57 2,454.00p Automatic Execution
 15:02:36 - 20-Jul-26
Buy* 136 2,454.00p Automatic Execution
 15:02:36 - 20-Jul-26
Sell* 49 2,457.00p Automatic Execution
 15:02:30 - 20-Jul-26
Sell* 24 2,457.00p Automatic Execution
 15:02:30 - 20-Jul-26
Sell* 141 2,457.00p Automatic Execution
 15:02:30 - 20-Jul-26
Sell* 170 2,457.00p Automatic Execution
 15:02:30 - 20-Jul-26
Buy* 138 2,458.00p Automatic Execution
 15:01:59 - 20-Jul-26
Buy* 53 2,456.00p Automatic Execution
 15:01:51 - 20-Jul-26
Buy* 15 2,456.00p Automatic Execution
 15:01:51 - 20-Jul-26
Buy* 15 2,456.00p Automatic Execution
 15:01:51 - 20-Jul-26
Sell* 146 2,459.00p Automatic Execution
 15:01:15 - 20-Jul-26
Sell* 42 2,462.00p Automatic Execution
 15:01:11 - 20-Jul-26
Sell* 24 2,463.00p Automatic Execution
 15:01:10 - 20-Jul-26
Sell* 107 2,463.00p Automatic Execution
 15:01:00 - 20-Jul-26
Sell* 184 2,463.00p Automatic Execution
 15:01:00 - 20-Jul-26
Sell* 27 2,463.00p Automatic Execution
 15:01:00 - 20-Jul-26
Sell* 156 2,463.00p Automatic Execution
 15:01:00 - 20-Jul-26
Sell* 56 2,463.00p Automatic Execution
 15:01:00 - 20-Jul-26
Sell* 181 2,464.00p Automatic Execution
 15:01:00 - 20-Jul-26
Sell* 129 2,464.00p Automatic Execution
 15:01:00 - 20-Jul-26
Sell* 56 2,464.00p Automatic Execution
 15:01:00 - 20-Jul-26
Unknown* 104,036 2,426.00p OTC Trade
 15:00:51 - 20-Jul-26
Unknown* 104,036 2,426.00p OTC Trade
 15:00:50 - 20-Jul-26
Sell* 100 2,465.00p Automatic Execution
 15:00:44 - 20-Jul-26
Sell* 92 2,465.00p Automatic Execution
 15:00:42 - 20-Jul-26
Buy* 7 2,465.00p Automatic Execution
 15:00:24 - 20-Jul-26
Sell* 54 2,464.00p Automatic Execution
 15:00:18 - 20-Jul-26
Sell* 56 2,465.00p Automatic Execution
 15:00:18 - 20-Jul-26
Sell* 2 2,465.00p Automatic Execution
 15:00:18 - 20-Jul-26
Sell* 57 2,465.00p Automatic Execution
 15:00:15 - 20-Jul-26
Sell* 134 2,466.00p Automatic Execution
 15:00:10 - 20-Jul-26
Sell* 59 2,466.00p Automatic Execution
 15:00:10 - 20-Jul-26
Sell* 141 2,469.00p Automatic Execution
 15:00:02 - 20-Jul-26
Sell* 30 2,469.00p Automatic Execution
 15:00:02 - 20-Jul-26
Sell* 24 2,469.00p Automatic Execution
 15:00:02 - 20-Jul-26
Sell* 45 2,469.00p Automatic Execution
 15:00:02 - 20-Jul-26
Sell* 59 2,469.00p Automatic Execution
 15:00:02 - 20-Jul-26
Buy* 2 2,470.00p Automatic Execution
 14:59:06 - 20-Jul-26
Sell* 21 2,468.00p Automatic Execution
 14:59:01 - 20-Jul-26
Sell* 24 2,468.00p Automatic Execution
 14:59:01 - 20-Jul-26
Buy* 5 2,469.00p Automatic Execution
 14:59:00 - 20-Jul-26
Buy* 260 2,469.00p Automatic Execution
 14:59:00 - 20-Jul-26
Sell* 43 2,471.00p Automatic Execution
 14:58:34 - 20-Jul-26
Sell* 51 2,473.00p Automatic Execution
 14:58:25 - 20-Jul-26
Sell* 27 2,473.00p Automatic Execution
 14:58:25 - 20-Jul-26
Sell* 41 2,472.277p Ordinary
 14:58:11 - 20-Jul-26
Buy* 151 2,473.00p Automatic Execution
 14:57:52 - 20-Jul-26
Buy* 14 2,473.00p Automatic Execution
 14:57:52 - 20-Jul-26
Buy* 50 2,473.00p Automatic Execution
 14:57:52 - 20-Jul-26
Buy* 27 2,473.00p Automatic Execution
 14:57:52 - 20-Jul-26
Buy* 33 2,473.00p Automatic Execution
 14:57:52 - 20-Jul-26
Sell* 71 2,471.00p Automatic Execution
 14:57:52 - 20-Jul-26
Sell* 194 2,471.00p Automatic Execution
 14:57:52 - 20-Jul-26
Sell* 136 2,471.00p Automatic Execution
 14:57:52 - 20-Jul-26
Sell* 136 2,471.00p Automatic Execution
 14:57:52 - 20-Jul-26
Sell* 27 2,472.00p Automatic Execution
 14:57:52 - 20-Jul-26
Sell* 44 2,474.00p Automatic Execution
 14:57:05 - 20-Jul-26
Sell* 49 2,476.00p Automatic Execution
 14:57:04 - 20-Jul-26
Sell* 24 2,476.00p Automatic Execution
 14:57:04 - 20-Jul-26
Buy* 60 2,476.00p Automatic Execution
 14:56:31 - 20-Jul-26
Buy* 72 2,476.00p Automatic Execution
 14:55:52 - 20-Jul-26
Buy* 300 2,476.00p Automatic Execution
 14:55:52 - 20-Jul-26
Sell* 14 2,476.00p Automatic Execution
 14:55:52 - 20-Jul-26
Sell* 29 2,477.00p Automatic Execution
 14:55:45 - 20-Jul-26
Sell* 11 2,477.00p Automatic Execution
 14:55:24 - 20-Jul-26
Sell* 132 2,477.00p Automatic Execution
 14:55:24 - 20-Jul-26
Sell* 5 2,477.00p Automatic Execution
 14:55:24 - 20-Jul-26
Sell* 43 2,480.00p Automatic Execution
 14:55:11 - 20-Jul-26
Buy* 7 2,478.00p Automatic Execution
 14:55:05 - 20-Jul-26
Buy* 48 2,478.00p Automatic Execution
 14:55:05 - 20-Jul-26
Buy* 12 2,478.00p Automatic Execution
 14:55:05 - 20-Jul-26
Buy* 4 2,476.00p Automatic Execution
 14:54:25 - 20-Jul-26
Buy* 33 2,475.00p Automatic Execution
 14:54:05 - 20-Jul-26
Buy* 7 2,475.00p Automatic Execution
 14:54:05 - 20-Jul-26
Buy* 125 2,474.00p Automatic Execution
 14:54:01 - 20-Jul-26
Buy* 46 2,473.00p Automatic Execution
 14:54:01 - 20-Jul-26
Buy* 77 2,473.00p Automatic Execution
 14:54:01 - 20-Jul-26
Buy* 33 2,473.00p Automatic Execution
 14:54:01 - 20-Jul-26
Sell* 92 2,471.00p Automatic Execution
 14:53:30 - 20-Jul-26
Buy* 175 2,472.00p Automatic Execution
 14:53:29 - 20-Jul-26
Buy* 149 2,472.00p Automatic Execution
 14:53:29 - 20-Jul-26
Buy* 160 2,471.00p Automatic Execution
 14:53:29 - 20-Jul-26
Buy* 6 2,470.00p Automatic Execution
 14:53:17 - 20-Jul-26
Buy* 50 2,470.00p Automatic Execution
 14:53:17 - 20-Jul-26
Buy* 144 2,470.00p Automatic Execution
 14:53:17 - 20-Jul-26
Buy* 50 2,470.00p Automatic Execution
 14:53:17 - 20-Jul-26
Sell* 22 2,472.00p Automatic Execution
 14:53:05 - 20-Jul-26
Sell* 275 2,472.00p Automatic Execution
 14:53:05 - 20-Jul-26
Sell* 8 2,472.00p Automatic Execution
 14:53:05 - 20-Jul-26
Sell* 211 2,472.00p Automatic Execution
 14:52:54 - 20-Jul-26
Buy* 18 2,472.00p Automatic Execution
 14:52:54 - 20-Jul-26
Buy* 32 2,471.00p Automatic Execution
 14:52:54 - 20-Jul-26
Buy* 31 2,470.00p Automatic Execution
 14:52:40 - 20-Jul-26
Buy* 144 2,470.00p Automatic Execution
 14:52:40 - 20-Jul-26
Buy* 92 2,470.00p Automatic Execution
 14:52:40 - 20-Jul-26
Buy* 31 2,469.00p Automatic Execution
 14:52:35 - 20-Jul-26
Buy* 141 2,469.00p Automatic Execution
 14:52:35 - 20-Jul-26
Buy* 74 2,469.00p Automatic Execution
 14:52:35 - 20-Jul-26
Buy* 110 2,467.00p Automatic Execution
 14:52:33 - 20-Jul-26
Buy* 136 2,467.00p Automatic Execution
 14:52:33 - 20-Jul-26
Buy* 32 2,467.00p Automatic Execution
 14:52:33 - 20-Jul-26
Buy* 72 2,466.00p Automatic Execution
 14:52:27 - 20-Jul-26
Buy* 16 2,466.00p Automatic Execution
 14:52:27 - 20-Jul-26
Buy* 63 2,466.00p Automatic Execution
 14:52:27 - 20-Jul-26
Sell* 39 2,465.00p Automatic Execution
 14:52:27 - 20-Jul-26
Buy* 136 2,467.00p Automatic Execution
 14:52:19 - 20-Jul-26
Buy* 57 2,467.00p Automatic Execution
 14:52:19 - 20-Jul-26
Buy* 50 2,467.00p Automatic Execution
 14:52:19 - 20-Jul-26
Buy* 136 2,467.00p Automatic Execution
 14:52:19 - 20-Jul-26
Buy* 65 2,466.00p Automatic Execution
 14:52:19 - 20-Jul-26
Buy* 33 2,466.00p Automatic Execution
 14:52:19 - 20-Jul-26
Buy* 136 2,466.00p Automatic Execution
 14:52:19 - 20-Jul-26
Sell* 218 2,465.00p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 180 2,465.00p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 22 2,465.00p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 3 2,468.00p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 1 2,468.00p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 14 2,469.00p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 9 2,469.00p Automatic Execution
 14:52:18 - 20-Jul-26
Buy* 7 2,470.00p Automatic Execution
 14:52:09 - 20-Jul-26
Buy* 2,013 2,470.00p SI Trade
 14:51:56 - 20-Jul-26
Sell* 25 2,469.00p Automatic Execution
 14:51:39 - 20-Jul-26
Unknown* 0 2,468.00p OTC Trade
 14:51:15 - 20-Jul-26
Sell* 47 2,470.00p Automatic Execution
 14:50:55 - 20-Jul-26
Sell* 1 2,472.00p Automatic Execution
 14:50:47 - 20-Jul-26
Sell* 25 2,474.00p Automatic Execution
 14:50:36 - 20-Jul-26
Buy* 34 2,474.00p Automatic Execution
 14:50:26 - 20-Jul-26
Buy* 181 2,474.00p Automatic Execution
 14:50:26 - 20-Jul-26
Buy* 79 2,474.00p Automatic Execution
 14:50:26 - 20-Jul-26
Buy* 3 2,473.00p Automatic Execution
 14:50:26 - 20-Jul-26
Buy* 54 2,470.00p Automatic Execution
 14:49:59 - 20-Jul-26
Sell* 24 2,470.00p Automatic Execution
 14:49:44 - 20-Jul-26
Sell* 1 2,470.00p SI Trade
 14:49:37 - 20-Jul-26
Buy* 137 2,470.00p Automatic Execution
 14:49:32 - 20-Jul-26
Buy* 22 2,469.00p Automatic Execution
 14:49:28 - 20-Jul-26
Buy* 24 2,469.00p Automatic Execution
 14:49:28 - 20-Jul-26
FTSE 100 Latest
Value10,525.37
Change-75.00