| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3,460.00p | Automatic Execution |
09:46:07 - 23-Apr-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
09:45:45 - 23-Apr-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
09:45:31 - 23-Apr-26 |
| Buy* | 123 | 3,457.00p | Automatic Execution |
09:45:23 - 23-Apr-26 |
| Buy* | 46 | 3,456.00p | Automatic Execution |
09:45:22 - 23-Apr-26 |
| Sell* | 197 | 3,456.00p | Automatic Execution |
09:45:21 - 23-Apr-26 |
| Sell* | 30 | 3,455.00p | Automatic Execution |
09:45:14 - 23-Apr-26 |
| Sell* | 91 | 3,455.00p | Automatic Execution |
09:45:14 - 23-Apr-26 |
| Buy* | 55 | 3,455.00p | Automatic Execution |
09:45:14 - 23-Apr-26 |
| Buy* | 140 | 3,455.00p | Automatic Execution |
09:45:14 - 23-Apr-26 |
| Buy* | 16 | 3,454.00p | Automatic Execution |
09:45:14 - 23-Apr-26 |
| Sell* | 46 | 3,452.00p | Automatic Execution |
09:45:14 - 23-Apr-26 |
| Sell* | 48 | 3,454.00p | Automatic Execution |
09:45:05 - 23-Apr-26 |
| Buy* | 55 | 3,457.00p | Automatic Execution |
09:44:57 - 23-Apr-26 |
| Buy* | 55 | 3,456.00p | Automatic Execution |
09:44:57 - 23-Apr-26 |
| Buy* | 43 | 3,456.00p | Suspected BUY Trade |
09:44:55 - 23-Apr-26 |
| Buy* | 100 | 3,456.281p | Suspected BUY Trade |
09:44:44 - 23-Apr-26 |
| Buy* | 119 | 3,454.00p | Automatic Execution |
09:44:22 - 23-Apr-26 |
| Buy* | 55 | 3,454.00p | Automatic Execution |
09:44:22 - 23-Apr-26 |
| Buy* | 50 | 3,454.00p | Automatic Execution |
09:44:22 - 23-Apr-26 |
| Buy* | 46 | 3,454.00p | Automatic Execution |
09:44:22 - 23-Apr-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
09:44:10 - 23-Apr-26 |
| Sell* | 1 | 3,451.00p | SI Trade |
09:43:47 - 23-Apr-26 |
| Sell* | 50 | 3,453.00p | Automatic Execution |
09:43:35 - 23-Apr-26 |
| Buy* | 55 | 3,454.00p | Automatic Execution |
09:43:34 - 23-Apr-26 |
| Buy* | 137 | 3,454.00p | Automatic Execution |
09:43:34 - 23-Apr-26 |
| Buy* | 1 | 3,454.00p | SI Trade |
09:43:32 - 23-Apr-26 |
| Buy* | 147 | 3,452.00p | Automatic Execution |
09:43:32 - 23-Apr-26 |
| Sell* | 38 | 3,451.00p | Automatic Execution |
09:43:32 - 23-Apr-26 |
| Buy* | 143 | 3,455.904p | Suspected BUY Trade |
09:43:14 - 23-Apr-26 |
| Unknown* | 112 | 3,454.00p | SI Trade |
09:42:19 - 23-Apr-26 |
| Sell* | 112 | 3,454.00p | Automatic Execution |
09:42:19 - 23-Apr-26 |
| Sell* | 96 | 3,454.00p | Automatic Execution |
09:42:19 - 23-Apr-26 |
| Buy* | 117 | 3,452.00p | Automatic Execution |
09:42:01 - 23-Apr-26 |
| Buy* | 46 | 3,452.00p | Automatic Execution |
09:42:01 - 23-Apr-26 |
| Buy* | 10 | 3,452.00p | Automatic Execution |
09:42:01 - 23-Apr-26 |
| Buy* | 55 | 3,452.00p | Automatic Execution |
09:42:01 - 23-Apr-26 |
| Buy* | 55 | 3,451.00p | Automatic Execution |
09:42:01 - 23-Apr-26 |
| Buy* | 231 | 3,451.00p | Automatic Execution |
09:42:01 - 23-Apr-26 |
| Buy* | 1 | 3,451.00p | SI Trade |
09:41:41 - 23-Apr-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
09:41:33 - 23-Apr-26 |
| Buy* | 105 | 3,452.244p | Suspected BUY Trade |
09:41:30 - 23-Apr-26 |
| Buy* | 5 | 3,452.00p | SI Trade |
09:41:14 - 23-Apr-26 |
| Buy* | 1 | 3,456.00p | SI Trade |
09:40:14 - 23-Apr-26 |
| Sell* | 7 | 3,452.00p | Automatic Execution |
09:40:01 - 23-Apr-26 |
| Sell* | 10 | 3,453.00p | Automatic Execution |
09:40:01 - 23-Apr-26 |
| Sell* | 28 | 3,453.00p | Automatic Execution |
09:40:01 - 23-Apr-26 |
| Buy* | 35 | 3,454.00p | Automatic Execution |
09:40:01 - 23-Apr-26 |
| Buy* | 50 | 3,453.681p | Ordinary |
09:39:49 - 23-Apr-26 |
| Buy* | 2 | 3,455.00p | Automatic Execution |
09:39:20 - 23-Apr-26 |
| Sell* | 579 | 3,453.317p | Ordinary |
09:38:42 - 23-Apr-26 |
| Sell* | 307 | 3,451.948p | SI Trade |
09:38:42 - 23-Apr-26 |
| Buy* | 5 | 3,454.00p | SI Trade |
09:38:41 - 23-Apr-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
09:38:09 - 23-Apr-26 |
| Sell* | 99 | 3,450.425p | SI Trade |
09:37:59 - 23-Apr-26 |
| Buy* | 1 | 3,455.00p | SI Trade |
09:37:35 - 23-Apr-26 |
| Sell* | 38 | 3,453.8758p | Ordinary |
09:37:10 - 23-Apr-26 |
| Sell* | 170 | 3,458.00p | Automatic Execution |
09:36:47 - 23-Apr-26 |
| Sell* | 69 | 3,459.00p | Automatic Execution |
09:36:47 - 23-Apr-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
09:36:28 - 23-Apr-26 |
| Buy* | 6 | 3,461.00p | Automatic Execution |
09:35:57 - 23-Apr-26 |
| Buy* | 60 | 3,461.00p | Automatic Execution |
09:35:57 - 23-Apr-26 |
| Buy* | 10 | 3,460.00p | Automatic Execution |
09:35:56 - 23-Apr-26 |
| Sell* | 9 | 3,459.00p | Automatic Execution |
09:35:56 - 23-Apr-26 |
| Unknown* | 1,605 | 3,460.00p | OTC Trade |
09:35:52 - 23-Apr-26 |
| Buy* | 94 | 3,459.321p | Ordinary |
09:34:59 - 23-Apr-26 |
| Buy* | 5 | 3,461.00p | SI Trade |
09:34:38 - 23-Apr-26 |
| Buy* | 18 | 3,459.815p | Suspected BUY Trade |
09:34:35 - 23-Apr-26 |
| Sell* | 579 | 3,457.665p | Negotiated Trade |
09:34:28 - 23-Apr-26 |
| Buy* | 28 | 3,458.267p | Ordinary |
09:34:25 - 23-Apr-26 |
| Buy* | 1 | 3,460.00p | SI Trade |
09:34:22 - 23-Apr-26 |
| Sell* | 32 | 3,458.00p | Automatic Execution |
09:34:20 - 23-Apr-26 |
| Buy* | 65 | 3,458.00p | Automatic Execution |
09:34:05 - 23-Apr-26 |
| Sell* | 6 | 3,456.00p | Automatic Execution |
09:33:57 - 23-Apr-26 |
| Buy* | 29 | 3,458.00p | SI Trade |
09:33:54 - 23-Apr-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
09:33:35 - 23-Apr-26 |
| Buy* | 4 | 3,458.00p | SI Trade |
09:33:25 - 23-Apr-26 |
| Buy* | 2 | 3,458.00p | SI Trade |
09:33:25 - 23-Apr-26 |
| Buy* | 94 | 3,457.79p | Ordinary |
09:33:12 - 23-Apr-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
09:33:10 - 23-Apr-26 |
| Buy* | 67 | 3,456.00p | Automatic Execution |
09:32:24 - 23-Apr-26 |
| Buy* | 100 | 3,457.00p | Ordinary |
09:32:20 - 23-Apr-26 |
| Buy* | 43 | 3,456.00p | SI Trade |
09:32:10 - 23-Apr-26 |
| Buy* | 30 | 3,456.519p | Ordinary |
09:32:02 - 23-Apr-26 |
| Sell* | 65 | 3,456.399p | Ordinary |
09:31:26 - 23-Apr-26 |
| Buy* | 45 | 3,458.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 42 | 3,457.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 12 | 3,459.00p | Automatic Execution |
09:29:10 - 23-Apr-26 |
| Buy* | 287 | 3,463.731p | Suspected BUY Trade |
09:29:02 - 23-Apr-26 |
| Buy* | 57 | 3,467.00p | SI Trade |
09:28:54 - 23-Apr-26 |
| Buy* | 34 | 3,468.572p | Ordinary |
09:28:16 - 23-Apr-26 |
| Buy* | 27 | 3,467.00p | Automatic Execution |
09:27:34 - 23-Apr-26 |
| Buy* | 26 | 3,467.00p | Automatic Execution |
09:27:34 - 23-Apr-26 |
| Buy* | 4 | 3,467.00p | SI Trade |
09:27:17 - 23-Apr-26 |
| Sell* | 46 | 3,463.00p | Automatic Execution |
09:26:52 - 23-Apr-26 |
| Sell* | 50 | 3,464.00p | SI Trade |
09:26:38 - 23-Apr-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
09:26:32 - 23-Apr-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
09:26:29 - 23-Apr-26 |
| Buy* | 6 | 3,461.00p | Automatic Execution |
09:26:16 - 23-Apr-26 |
| Buy* | 63 | 3,459.00p | Automatic Execution |
09:26:03 - 23-Apr-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
09:25:42 - 23-Apr-26 |
| Buy* | 100 | 3,459.00p | SI Trade |
09:25:18 - 23-Apr-26 |
| Buy* | 575 | 3,459.00p | SI Trade |
09:25:01 - 23-Apr-26 |
| Sell* | 45 | 3,456.00p | Automatic Execution |
09:25:01 - 23-Apr-26 |
| Buy* | 15 | 3,460.00p | SI Trade |
09:24:59 - 23-Apr-26 |
| Buy* | 30 | 3,458.577p | Suspected BUY Trade |
09:24:48 - 23-Apr-26 |
| Sell* | 74 | 3,454.00p | SI Trade |
09:24:42 - 23-Apr-26 |
| Buy* | 49 | 3,455.00p | Automatic Execution |
09:24:05 - 23-Apr-26 |
| Sell* | 37 | 3,455.00p | Automatic Execution |
09:24:05 - 23-Apr-26 |
| Buy* | 63 | 3,456.00p | Automatic Execution |
09:24:05 - 23-Apr-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
09:24:05 - 23-Apr-26 |
| Buy* | 50 | 3,454.555p | Suspected BUY Trade |
09:22:50 - 23-Apr-26 |
| Buy* | 53 | 3,453.00p | SI Trade |
09:22:48 - 23-Apr-26 |
| Buy* | 50 | 3,454.00p | SI Trade |
09:21:52 - 23-Apr-26 |
| Buy* | 43 | 3,454.622p | Suspected BUY Trade |
09:21:40 - 23-Apr-26 |
| Buy* | 13 | 3,454.00p | SI Trade |
09:21:37 - 23-Apr-26 |
| Sell* | 100 | 3,450.70p | Negotiated Trade |
09:21:36 - 23-Apr-26 |
| Sell* | 72 | 3,451.00p | Automatic Execution |
09:20:45 - 23-Apr-26 |
| Unknown* | 20 | 3,455.00p | OTC Trade |
09:20:38 - 23-Apr-26 |
| Buy* | 25 | 3,453.946p | Ordinary |
09:20:19 - 23-Apr-26 |
| Buy* | 10 | 3,452.00p | Automatic Execution |
09:20:00 - 23-Apr-26 |
| Sell* | 3 | 3,447.00p | SI Trade |
09:19:24 - 23-Apr-26 |
| Sell* | 36 | 3,449.00p | Automatic Execution |
09:19:00 - 23-Apr-26 |
| Sell* | 144 | 3,450.00p | SI Trade |
09:18:18 - 23-Apr-26 |
| Buy* | 5 | 3,450.00p | Automatic Execution |
09:18:15 - 23-Apr-26 |
| Buy* | 57 | 3,450.00p | Automatic Execution |
09:18:15 - 23-Apr-26 |
| Buy* | 102 | 3,449.929p | Suspected BUY Trade |
09:17:38 - 23-Apr-26 |
| Buy* | 100 | 3,450.00p | SI Trade |
09:17:15 - 23-Apr-26 |
| Sell* | 2 | 3,443.00p | SI Trade |
09:16:53 - 23-Apr-26 |
| Buy* | 13 | 3,447.00p | Automatic Execution |
09:16:53 - 23-Apr-26 |
| Buy* | 44 | 3,447.00p | Automatic Execution |
09:16:53 - 23-Apr-26 |
| Buy* | 49 | 3,447.00p | Automatic Execution |
09:16:31 - 23-Apr-26 |
| Sell* | 2 | 3,443.00p | SI Trade |
09:16:28 - 23-Apr-26 |
| Buy* | 3,460 | 3,450.476p | Ordinary |
09:16:28 - 23-Apr-26 |
| Sell* | 46 | 3,445.00p | Automatic Execution |
09:16:25 - 23-Apr-26 |
| Sell* | 11 | 3,446.00p | Automatic Execution |
09:16:25 - 23-Apr-26 |
| Sell* | 13 | 3,447.00p | Automatic Execution |
09:16:18 - 23-Apr-26 |
| Sell* | 24 | 3,450.394p | Negotiated Trade |
09:15:36 - 23-Apr-26 |
| Buy* | 96 | 3,452.466p | Ordinary |
09:15:00 - 23-Apr-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
09:13:58 - 23-Apr-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
09:13:38 - 23-Apr-26 |
| Buy* | 28 | 3,453.036p | Ordinary |
09:12:46 - 23-Apr-26 |
| Buy* | 193 | 3,454.00p | SI Trade |
09:12:13 - 23-Apr-26 |
| Buy* | 63 | 3,450.00p | Automatic Execution |
09:11:50 - 23-Apr-26 |
| Buy* | 4 | 3,449.00p | Automatic Execution |
09:11:50 - 23-Apr-26 |
| Buy* | 2 | 3,449.00p | Automatic Execution |
09:11:50 - 23-Apr-26 |
| Buy* | 5 | 3,449.00p | SI Trade |
09:11:46 - 23-Apr-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
09:11:05 - 23-Apr-26 |
| Sell* | 150 | 3,450.00p | Automatic Execution |
09:10:46 - 23-Apr-26 |
| Sell* | 10 | 3,450.00p | Automatic Execution |
09:10:46 - 23-Apr-26 |
| Sell* | 11 | 3,452.00p | Automatic Execution |
09:10:11 - 23-Apr-26 |
| Sell* | 53 | 3,453.00p | Automatic Execution |
09:10:11 - 23-Apr-26 |
| Sell* | 9 | 3,453.00p | Automatic Execution |
09:10:11 - 23-Apr-26 |
| Sell* | 46 | 3,453.00p | Automatic Execution |
09:10:11 - 23-Apr-26 |
| Buy* | 64 | 3,454.00p | Automatic Execution |
09:10:11 - 23-Apr-26 |
| Buy* | 7 | 3,454.00p | Automatic Execution |
09:10:11 - 23-Apr-26 |
| Buy* | 9 | 3,454.00p | Automatic Execution |
09:10:11 - 23-Apr-26 |
| Buy* | 12 | 3,453.00p | Automatic Execution |
09:09:50 - 23-Apr-26 |
| Buy* | 6 | 3,453.00p | Automatic Execution |
09:09:50 - 23-Apr-26 |
| Buy* | 7 | 3,452.4813p | Ordinary |
09:09:34 - 23-Apr-26 |
| Buy* | 720 | 3,453.331p | Ordinary |
09:09:18 - 23-Apr-26 |
| Buy* | 2 | 3,456.00p | SI Trade |
09:07:55 - 23-Apr-26 |
| Sell* | 39 | 3,455.00p | Automatic Execution |
09:07:39 - 23-Apr-26 |
| Sell* | 54 | 3,455.00p | Automatic Execution |
09:07:39 - 23-Apr-26 |
| Buy* | 57 | 3,458.00p | SI Trade |
09:06:39 - 23-Apr-26 |
| Sell* | 36 | 3,452.00p | Automatic Execution |
09:06:01 - 23-Apr-26 |
| Buy* | 20 | 3,456.00p | SI Trade |
09:05:55 - 23-Apr-26 |
| Sell* | 24 | 3,454.00p | Automatic Execution |
09:05:41 - 23-Apr-26 |
| Sell* | 71 | 3,456.00p | Automatic Execution |
09:05:38 - 23-Apr-26 |
| Sell* | 151 | 3,459.00p | Automatic Execution |
09:05:26 - 23-Apr-26 |
| Buy* | 46 | 3,461.00p | Automatic Execution |
09:05:26 - 23-Apr-26 |
| Buy* | 31 | 3,461.00p | Automatic Execution |
09:05:26 - 23-Apr-26 |
| Buy* | 117 | 3,461.00p | Automatic Execution |
09:05:26 - 23-Apr-26 |
| Buy* | 78 | 3,461.00p | Automatic Execution |
09:05:26 - 23-Apr-26 |
| Buy* | 8 | 3,462.00p | SI Trade |
09:05:24 - 23-Apr-26 |
| Buy* | 8 | 3,462.00p | SI Trade |
09:05:24 - 23-Apr-26 |
| Sell* | 46 | 3,460.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 112 | 3,460.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 166 | 3,461.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 216 | 3,465.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 232 | 3,465.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 50 | 3,465.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 401 | 3,465.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 38 | 3,465.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
09:04:39 - 23-Apr-26 |
| Buy* | 200 | 3,466.4823p | Ordinary |
09:04:32 - 23-Apr-26 |
| Buy* | 14 | 3,466.4813p | Ordinary |
09:04:22 - 23-Apr-26 |
| Buy* | 1 | 3,469.00p | Ordinary |
09:04:07 - 23-Apr-26 |
| Buy* | 12 | 3,469.00p | SI Trade |
09:03:35 - 23-Apr-26 |
| Sell* | 167 | 3,467.712p | Negotiated Trade |
09:02:49 - 23-Apr-26 |
| Buy* | 429 | 3,471.00p | SI Trade |
09:02:23 - 23-Apr-26 |
| Buy* | 5 | 3,471.00p | SI Trade |
09:02:23 - 23-Apr-26 |
| Sell* | 34 | 3,465.101p | SI Trade |
09:02:05 - 23-Apr-26 |
| Buy* | 58 | 3,467.00p | Automatic Execution |
09:02:01 - 23-Apr-26 |
| Buy* | 143 | 3,467.2826p | Ordinary |
09:01:22 - 23-Apr-26 |
| Buy* | 573 | 3,470.00p | SI Trade |
09:00:59 - 23-Apr-26 |
| Sell* | 63 | 3,467.00p | Automatic Execution |
09:00:34 - 23-Apr-26 |
| Sell* | 8 | 3,468.00p | Automatic Execution |
09:00:33 - 23-Apr-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
09:00:25 - 23-Apr-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
09:00:13 - 23-Apr-26 |