| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 2,566.00p | SI Trade Negotiated Trade |
16:48:49 - 21-Jul-26 |
| Buy* | 513,170 | 2,566.00p | Suspected BUY Trade |
16:35:04 - 21-Jul-26 |
| Buy* | 92 | 2,530.00p | Automatic Execution |
16:29:51 - 21-Jul-26 |
| Buy* | 99 | 2,530.00p | SI Trade |
16:29:50 - 21-Jul-26 |
| Buy* | 41 | 2,529.00p | Automatic Execution |
16:29:48 - 21-Jul-26 |
| Sell* | 41 | 2,530.00p | Automatic Execution |
16:29:22 - 21-Jul-26 |
| Buy* | 33 | 2,531.00p | Automatic Execution |
16:29:22 - 21-Jul-26 |
| Buy* | 15 | 2,531.00p | Automatic Execution |
16:29:22 - 21-Jul-26 |
| Buy* | 9 | 2,531.00p | Automatic Execution |
16:29:22 - 21-Jul-26 |
| Buy* | 5 | 2,531.00p | Automatic Execution |
16:29:06 - 21-Jul-26 |
| Buy* | 6 | 2,531.00p | Automatic Execution |
16:29:06 - 21-Jul-26 |
| Buy* | 133 | 2,531.00p | Automatic Execution |
16:29:06 - 21-Jul-26 |
| Buy* | 1 | 2,531.00p | SI Trade |
16:29:02 - 21-Jul-26 |
| Buy* | 98 | 2,531.71p | Ordinary |
16:29:01 - 21-Jul-26 |
| Sell* | 33 | 2,529.00p | SI Trade |
16:29:01 - 21-Jul-26 |
| Sell* | 600 | 2,531.4374p | Ordinary |
16:28:58 - 21-Jul-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
16:28:54 - 21-Jul-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:28:50 - 21-Jul-26 |
| Buy* | 2 | 2,534.00p | SI Trade |
16:28:13 - 21-Jul-26 |
| Buy* | 17 | 2,533.00p | Automatic Execution |
16:28:09 - 21-Jul-26 |
| Sell* | 232 | 2,531.6533p | Ordinary |
16:28:05 - 21-Jul-26 |
| Sell* | 142 | 2,531.6533p | Ordinary |
16:28:04 - 21-Jul-26 |
| Buy* | 14 | 2,530.00p | Automatic Execution |
16:27:38 - 21-Jul-26 |
| Buy* | 1 | 2,530.00p | Automatic Execution |
16:27:37 - 21-Jul-26 |
| Buy* | 9 | 2,530.00p | Automatic Execution |
16:27:37 - 21-Jul-26 |
| Sell* | 369 | 2,529.398p | Negotiated Trade |
16:27:31 - 21-Jul-26 |
| Buy* | 173 | 2,530.00p | Automatic Execution |
16:27:03 - 21-Jul-26 |
| Buy* | 26 | 2,530.00p | Automatic Execution |
16:27:03 - 21-Jul-26 |
| Buy* | 44 | 2,530.00p | Automatic Execution |
16:27:03 - 21-Jul-26 |
| Buy* | 3 | 2,530.00p | Automatic Execution |
16:27:03 - 21-Jul-26 |
| Buy* | 11 | 2,529.00p | Automatic Execution |
16:26:56 - 21-Jul-26 |
| Sell* | 41 | 2,527.00p | Automatic Execution |
16:26:37 - 21-Jul-26 |
| Buy* | 140 | 2,528.00p | Automatic Execution |
16:26:25 - 21-Jul-26 |
| Buy* | 133 | 2,528.00p | Automatic Execution |
16:26:25 - 21-Jul-26 |
| Buy* | 7 | 2,528.00p | Automatic Execution |
16:26:25 - 21-Jul-26 |
| Sell* | 111 | 2,528.00p | Automatic Execution |
16:25:59 - 21-Jul-26 |
| Sell* | 28 | 2,528.00p | Automatic Execution |
16:25:59 - 21-Jul-26 |
| Sell* | 90 | 2,529.00p | Automatic Execution |
16:25:58 - 21-Jul-26 |
| Sell* | 54 | 2,531.00p | Automatic Execution |
16:25:42 - 21-Jul-26 |
| Buy* | 15 | 2,533.00p | SI Trade |
16:25:26 - 21-Jul-26 |
| Buy* | 15 | 2,533.00p | Automatic Execution |
16:25:10 - 21-Jul-26 |
| Sell* | 801 | 2,531.474p | Negotiated Trade |
16:24:37 - 21-Jul-26 |
| Buy* | 133 | 2,530.00p | Automatic Execution |
16:24:06 - 21-Jul-26 |
| Sell* | 5 | 2,529.00p | Automatic Execution |
16:24:06 - 21-Jul-26 |
| Buy* | 11 | 2,530.00p | Automatic Execution |
16:24:06 - 21-Jul-26 |
| Buy* | 4 | 2,530.00p | Automatic Execution |
16:24:06 - 21-Jul-26 |
| Sell* | 33 | 2,530.00p | Automatic Execution |
16:23:50 - 21-Jul-26 |
| Sell* | 2 | 2,530.00p | Automatic Execution |
16:23:50 - 21-Jul-26 |
| Sell* | 5 | 2,530.00p | Automatic Execution |
16:23:50 - 21-Jul-26 |
| Buy* | 150 | 2,531.4791p | Ordinary |
16:23:48 - 21-Jul-26 |
| Sell* | 108 | 2,530.00p | Automatic Execution |
16:23:42 - 21-Jul-26 |
| Sell* | 50 | 2,531.00p | Automatic Execution |
16:23:42 - 21-Jul-26 |
| Buy* | 3 | 2,532.00p | Ordinary |
16:23:32 - 21-Jul-26 |
| Sell* | 79 | 2,532.00p | Automatic Execution |
16:23:02 - 21-Jul-26 |
| Sell* | 2 | 2,532.00p | Automatic Execution |
16:23:02 - 21-Jul-26 |
| Buy* | 14 | 2,534.00p | Automatic Execution |
16:22:26 - 21-Jul-26 |
| Buy* | 18 | 2,534.00p | Automatic Execution |
16:22:26 - 21-Jul-26 |
| Buy* | 406 | 2,533.238p | SI Trade |
16:22:20 - 21-Jul-26 |
| Sell* | 60 | 2,535.14p | Ordinary |
16:21:52 - 21-Jul-26 |
| Buy* | 14 | 2,535.00p | Automatic Execution |
16:21:32 - 21-Jul-26 |
| Sell* | 42 | 2,533.00p | Automatic Execution |
16:21:26 - 21-Jul-26 |
| Sell* | 39 | 2,533.00p | Automatic Execution |
16:21:26 - 21-Jul-26 |
| Sell* | 40 | 2,534.00p | Automatic Execution |
16:21:26 - 21-Jul-26 |
| Sell* | 50 | 2,534.71p | Ordinary |
16:21:23 - 21-Jul-26 |
| Sell* | 248 | 2,534.00p | SI Trade |
16:21:09 - 21-Jul-26 |
| Sell* | 22 | 2,532.00p | Automatic Execution |
16:20:46 - 21-Jul-26 |
| Sell* | 45 | 2,532.00p | Automatic Execution |
16:20:46 - 21-Jul-26 |
| Sell* | 8 | 2,533.00p | Automatic Execution |
16:20:46 - 21-Jul-26 |
| Buy* | 65 | 2,533.00p | Automatic Execution |
16:20:39 - 21-Jul-26 |
| Sell* | 133 | 2,532.00p | Automatic Execution |
16:20:39 - 21-Jul-26 |
| Sell* | 130 | 2,529.00p | SI Trade |
16:20:37 - 21-Jul-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
16:20:21 - 21-Jul-26 |
| Buy* | 50 | 2,532.4344p | Ordinary |
16:20:11 - 21-Jul-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:20:11 - 21-Jul-26 |
| Sell* | 35 | 2,532.00p | Automatic Execution |
16:20:08 - 21-Jul-26 |
| Sell* | 133 | 2,532.00p | Automatic Execution |
16:20:06 - 21-Jul-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
16:20:04 - 21-Jul-26 |
| Buy* | 92 | 2,533.00p | Automatic Execution |
16:20:01 - 21-Jul-26 |
| Buy* | 133 | 2,533.00p | Automatic Execution |
16:20:01 - 21-Jul-26 |
| Buy* | 20 | 2,532.00p | Automatic Execution |
16:19:50 - 21-Jul-26 |
| Buy* | 14 | 2,531.00p | Automatic Execution |
16:19:29 - 21-Jul-26 |
| Buy* | 106 | 2,531.00p | Automatic Execution |
16:19:29 - 21-Jul-26 |
| Buy* | 87 | 2,531.00p | Automatic Execution |
16:19:29 - 21-Jul-26 |
| Sell* | 74 | 2,530.00p | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Sell* | 14 | 2,529.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 133 | 2,529.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 207 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 33 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 4 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 50 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 62 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 48 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 108 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 207 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 14 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 124 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Sell* | 9 | 2,530.00p | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Buy* | 13 | 2,533.00p | SI Trade |
16:19:17 - 21-Jul-26 |
| Sell* | 50 | 2,533.00p | Automatic Execution |
16:19:12 - 21-Jul-26 |
| Sell* | 10 | 2,533.00p | Automatic Execution |
16:19:12 - 21-Jul-26 |
| Sell* | 14 | 2,533.00p | Automatic Execution |
16:19:05 - 21-Jul-26 |
| Sell* | 133 | 2,533.00p | Automatic Execution |
16:19:05 - 21-Jul-26 |
| Buy* | 15 | 2,533.00p | Automatic Execution |
16:19:00 - 21-Jul-26 |
| Buy* | 200 | 2,532.943p | Ordinary |
16:18:48 - 21-Jul-26 |
| Unknown* | 4 | 2,533.00p | OTC Trade |
16:18:38 - 21-Jul-26 |
| Sell* | 24 | 2,532.00p | Automatic Execution |
16:18:36 - 21-Jul-26 |
| Buy* | 8 | 2,534.00p | Automatic Execution |
16:18:31 - 21-Jul-26 |
| Buy* | 17 | 2,533.00p | Automatic Execution |
16:18:31 - 21-Jul-26 |
| Sell* | 292 | 2,532.00p | SI Trade |
16:18:09 - 21-Jul-26 |
| Buy* | 62 | 2,532.00p | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Sell* | 23 | 2,531.00p | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Sell* | 45 | 2,531.00p | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Sell* | 28 | 2,531.00p | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Sell* | 14 | 2,531.00p | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Sell* | 133 | 2,531.00p | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Sell* | 87 | 2,532.00p | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Sell* | 50 | 2,532.628p | Ordinary |
16:18:08 - 21-Jul-26 |
| Sell* | 29 | 2,534.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Sell* | 14 | 2,534.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Sell* | 133 | 2,534.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Sell* | 54 | 2,534.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Sell* | 26 | 2,534.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Sell* | 133 | 2,535.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Buy* | 11 | 2,536.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Buy* | 190 | 2,536.00p | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Sell* | 151 | 2,534.00p | SI Trade |
16:17:57 - 21-Jul-26 |
| Sell* | 14 | 2,534.00p | Automatic Execution |
16:17:50 - 21-Jul-26 |
| Sell* | 92 | 2,534.00p | Automatic Execution |
16:17:50 - 21-Jul-26 |
| Buy* | 14 | 2,535.00p | Automatic Execution |
16:17:48 - 21-Jul-26 |
| Buy* | 150 | 2,535.00p | Automatic Execution |
16:17:48 - 21-Jul-26 |
| Sell* | 52 | 2,534.00p | Automatic Execution |
16:17:48 - 21-Jul-26 |
| Sell* | 133 | 2,534.00p | Automatic Execution |
16:17:48 - 21-Jul-26 |
| Buy* | 11 | 2,534.00p | Automatic Execution |
16:17:43 - 21-Jul-26 |
| Sell* | 38 | 2,532.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Sell* | 14 | 2,532.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Sell* | 133 | 2,532.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Sell* | 40 | 2,532.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Sell* | 133 | 2,533.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Sell* | 11 | 2,533.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Buy* | 133 | 2,534.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Buy* | 16 | 2,534.00p | Automatic Execution |
16:17:38 - 21-Jul-26 |
| Buy* | 92 | 2,532.00p | Automatic Execution |
16:17:26 - 21-Jul-26 |
| Buy* | 73 | 2,532.00p | Automatic Execution |
16:17:26 - 21-Jul-26 |
| Buy* | 14 | 2,532.00p | Automatic Execution |
16:17:26 - 21-Jul-26 |
| Buy* | 133 | 2,532.00p | Automatic Execution |
16:17:26 - 21-Jul-26 |
| Buy* | 38 | 2,532.00p | Automatic Execution |
16:17:26 - 21-Jul-26 |
| Buy* | 28 | 2,533.1487p | Ordinary |
16:17:24 - 21-Jul-26 |
| Sell* | 58 | 2,530.00p | Automatic Execution |
16:17:24 - 21-Jul-26 |
| Sell* | 190 | 2,530.00p | Automatic Execution |
16:17:24 - 21-Jul-26 |
| Sell* | 133 | 2,530.00p | Automatic Execution |
16:17:24 - 21-Jul-26 |
| Sell* | 193 | 2,531.00p | Automatic Execution |
16:17:23 - 21-Jul-26 |
| Buy* | 13 | 2,531.00p | Automatic Execution |
16:17:16 - 21-Jul-26 |
| Buy* | 1 | 2,531.00p | Automatic Execution |
16:17:11 - 21-Jul-26 |
| Unknown* | 69 | 2,529.00p | SI Trade |
16:16:48 - 21-Jul-26 |
| Sell* | 72 | 2,529.00p | Automatic Execution |
16:16:48 - 21-Jul-26 |
| Sell* | 15 | 2,529.00p | Automatic Execution |
16:16:48 - 21-Jul-26 |
| Sell* | 133 | 2,530.00p | Automatic Execution |
16:16:47 - 21-Jul-26 |
| Sell* | 84 | 2,530.00p | SI Trade |
16:16:27 - 21-Jul-26 |
| Sell* | 14 | 2,530.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Sell* | 190 | 2,530.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Sell* | 37 | 2,530.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Sell* | 56 | 2,530.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Sell* | 133 | 2,530.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Sell* | 45 | 2,531.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Buy* | 14 | 2,532.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Buy* | 14 | 2,532.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Buy* | 133 | 2,532.00p | Automatic Execution |
16:16:27 - 21-Jul-26 |
| Buy* | 176 | 2,533.71p | Ordinary |
16:15:43 - 21-Jul-26 |
| Sell* | 223 | 2,531.00p | Automatic Execution |
16:15:42 - 21-Jul-26 |
| Sell* | 14 | 2,531.00p | Automatic Execution |
16:15:42 - 21-Jul-26 |
| Sell* | 67 | 2,532.00p | Automatic Execution |
16:15:42 - 21-Jul-26 |
| Sell* | 23 | 2,532.00p | Automatic Execution |
16:15:42 - 21-Jul-26 |
| Sell* | 22 | 2,532.00p | Automatic Execution |
16:15:42 - 21-Jul-26 |
| Sell* | 196 | 2,532.00p | Automatic Execution |
16:15:42 - 21-Jul-26 |
| Sell* | 38 | 2,532.00p | Automatic Execution |
16:15:42 - 21-Jul-26 |
| Sell* | 81 | 2,534.00p | Automatic Execution |
16:15:31 - 21-Jul-26 |
| Buy* | 15 | 2,533.00p | Automatic Execution |
16:15:31 - 21-Jul-26 |
| Buy* | 53 | 2,533.00p | Automatic Execution |
16:15:31 - 21-Jul-26 |
| Buy* | 39 | 2,532.00p | Automatic Execution |
16:15:15 - 21-Jul-26 |
| Sell* | 8 | 2,530.00p | Automatic Execution |
16:15:12 - 21-Jul-26 |
| Sell* | 208 | 2,532.00p | Automatic Execution |
16:15:11 - 21-Jul-26 |
| Buy* | 92 | 2,532.00p | Automatic Execution |
16:15:11 - 21-Jul-26 |
| Sell* | 133 | 2,532.00p | Automatic Execution |
16:15:11 - 21-Jul-26 |
| Buy* | 31,044 | 2,530.00p | Automatic Execution |
16:15:11 - 21-Jul-26 |
| Buy* | 890 | 2,530.00p | Automatic Execution |
16:15:11 - 21-Jul-26 |
| Buy* | 388 | 2,530.00p | Automatic Execution |
16:15:11 - 21-Jul-26 |
| Buy* | 8 | 2,529.00p | Automatic Execution |
16:15:11 - 21-Jul-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
16:15:05 - 21-Jul-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
16:14:59 - 21-Jul-26 |
| Sell* | 43 | 2,527.00p | Automatic Execution |
16:14:58 - 21-Jul-26 |
| Sell* | 107 | 2,527.00p | Automatic Execution |
16:14:58 - 21-Jul-26 |
| Sell* | 108 | 2,528.00p | Automatic Execution |
16:14:58 - 21-Jul-26 |
| Sell* | 72 | 2,528.00p | Automatic Execution |
16:14:58 - 21-Jul-26 |
| Buy* | 2 | 2,528.00p | Automatic Execution |
16:14:58 - 21-Jul-26 |
| Buy* | 20 | 2,528.00p | Automatic Execution |
16:14:18 - 21-Jul-26 |
| Buy* | 9 | 2,527.00p | Automatic Execution |
16:14:09 - 21-Jul-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
16:13:59 - 21-Jul-26 |
| Sell* | 136 | 2,526.00p | Automatic Execution |
16:13:53 - 21-Jul-26 |
| Buy* | 5 | 2,527.00p | Automatic Execution |
16:13:43 - 21-Jul-26 |
| Buy* | 53 | 2,527.00p | Automatic Execution |
16:13:15 - 21-Jul-26 |