Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 2,982.00p Automatic Execution
15:04:37 - 21-Sep-26
Buy* 23 2,983.00p Automatic Execution
15:04:32 - 21-Sep-26
Buy* 31 2,985.00p Automatic Execution
15:04:11 - 21-Sep-26
Buy* 23 2,984.00p Automatic Execution
15:04:11 - 21-Sep-26
Buy* 163 2,984.00p Automatic Execution
15:04:11 - 21-Sep-26
Unknown* 0 2,983.00p SI Trade
15:03:56 - 21-Sep-26
Sell* 187 2,980.00p Automatic Execution
15:03:50 - 21-Sep-26
Sell* 171 2,980.00p Automatic Execution
15:03:50 - 21-Sep-26
Buy* 159 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Buy* 39 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 111 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Buy* 101 2,984.00p Automatic Execution
15:03:40 - 21-Sep-26
Buy* 1,346 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 12 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 103 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Buy* 39 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Buy* 1,143 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 39 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 230 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 49 2,983.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 39 2,983.00p Automatic Execution
15:03:40 - 21-Sep-26
Buy* 75 2,984.00p Automatic Execution
15:03:40 - 21-Sep-26
Buy* 1,364 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 97 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 39 2,982.00p Automatic Execution
15:03:40 - 21-Sep-26
Sell* 300 2,985.00p SI Trade
15:03:38 - 21-Sep-26
Buy* 66 2,987.00p Automatic Execution
15:03:34 - 21-Sep-26
Buy* 75 2,987.00p Automatic Execution
15:03:34 - 21-Sep-26
Sell* 93 2,986.00p Automatic Execution
15:03:34 - 21-Sep-26
Buy* 50 2,990.00p SI Trade
15:03:28 - 21-Sep-26
Buy* 50 2,990.00p SI Trade
15:03:28 - 21-Sep-26
Buy* 50 2,990.00p SI Trade
15:03:28 - 21-Sep-26
Unknown* 0 2,994.00p SI Trade
15:03:28 - 21-Sep-26
Unknown* 0 2,995.00p SI Trade
15:03:09 - 21-Sep-26
Unknown* 0 2,995.00p SI Trade
15:02:49 - 21-Sep-26
Buy* 120 2,999.00p SI Trade
15:02:10 - 21-Sep-26
Sell* 47 2,999.00p Automatic Execution
15:02:10 - 21-Sep-26
Sell* 52 2,999.00p Automatic Execution
15:02:10 - 21-Sep-26
Sell* 87 2,999.00p Automatic Execution
15:02:10 - 21-Sep-26
Buy* 16 3,002.53p SI Trade
15:01:48 - 21-Sep-26
Unknown* 0 3,000.00p SI Trade
15:01:27 - 21-Sep-26
Unknown* 0 3,004.00p SI Trade
15:01:11 - 21-Sep-26
Buy* 6 3,003.00p Automatic Execution
15:01:09 - 21-Sep-26
Buy* 12 3,003.00p Automatic Execution
15:01:09 - 21-Sep-26
Buy* 19 3,002.00p Automatic Execution
15:01:09 - 21-Sep-26
Buy* 122 3,002.00p Automatic Execution
15:01:09 - 21-Sep-26
Sell* 31 3,007.00p Automatic Execution
15:00:31 - 21-Sep-26
Unknown* 0 3,010.00p SI Trade
15:00:30 - 21-Sep-26
Sell* 10 3,008.00p Automatic Execution
15:00:30 - 21-Sep-26
Sell* 20 3,009.00p Automatic Execution
15:00:30 - 21-Sep-26
Buy* 89 3,011.00p Automatic Execution
15:00:14 - 21-Sep-26
Buy* 43 3,011.00p Automatic Execution
15:00:14 - 21-Sep-26
Buy* 495 3,011.211p Ordinary
14:59:45 - 21-Sep-26
Unknown* 0 3,013.00p SI Trade
14:59:38 - 21-Sep-26
Buy* 8 3,011.00p Automatic Execution
14:59:22 - 21-Sep-26
Sell* 7 3,010.00p Automatic Execution
14:59:10 - 21-Sep-26
Buy* 55 3,011.00p Automatic Execution
14:59:04 - 21-Sep-26
Buy* 62 3,010.00p Automatic Execution
14:59:04 - 21-Sep-26
Buy* 48 3,010.00p SI Trade
14:58:29 - 21-Sep-26
Sell* 1 3,009.00p Automatic Execution
14:58:29 - 21-Sep-26
Sell* 62 3,009.00p Automatic Execution
14:58:29 - 21-Sep-26
Sell* 38 3,010.00p Automatic Execution
14:58:28 - 21-Sep-26
Sell* 112 3,010.00p Automatic Execution
14:58:28 - 21-Sep-26
Buy* 63 3,010.00p Automatic Execution
14:58:28 - 21-Sep-26
Buy* 43 3,010.00p Automatic Execution
14:58:27 - 21-Sep-26
Buy* 15 3,010.00p Automatic Execution
14:58:27 - 21-Sep-26
Buy* 1,157 3,009.108p Ordinary
14:58:24 - 21-Sep-26
Buy* 112 3,009.00p Automatic Execution
14:57:36 - 21-Sep-26
Buy* 4 3,009.00p Automatic Execution
14:57:36 - 21-Sep-26
Unknown* 0 3,007.00p SI Trade
14:57:32 - 21-Sep-26
Buy* 111 3,007.00p Automatic Execution
14:57:32 - 21-Sep-26
Buy* 3 3,007.00p Automatic Execution
14:57:32 - 21-Sep-26
Unknown* 0 3,007.00p SI Trade
14:57:26 - 21-Sep-26
Buy* 28 3,006.00p Automatic Execution
14:56:49 - 21-Sep-26
Buy* 35 3,005.00p Automatic Execution
14:56:49 - 21-Sep-26
Buy* 114 3,005.00p Automatic Execution
14:56:49 - 21-Sep-26
Sell* 11 3,002.135p Ordinary
14:56:47 - 21-Sep-26
Sell* 24 3,004.00p Automatic Execution
14:56:05 - 21-Sep-26
Buy* 24 3,006.00p Automatic Execution
14:55:24 - 21-Sep-26
Buy* 118 3,006.00p Automatic Execution
14:55:24 - 21-Sep-26
Buy* 71 3,006.00p Automatic Execution
14:55:24 - 21-Sep-26
Buy* 28 3,005.00p Automatic Execution
14:55:22 - 21-Sep-26
Buy* 114 3,005.00p Automatic Execution
14:55:22 - 21-Sep-26
Buy* 23 3,002.00p Automatic Execution
14:55:06 - 21-Sep-26
Buy* 114 3,001.00p Automatic Execution
14:55:06 - 21-Sep-26
Buy* 36 3,001.00p Automatic Execution
14:55:06 - 21-Sep-26
Buy* 87 3,001.00p Automatic Execution
14:55:06 - 21-Sep-26
Sell* 50 3,000.00p Automatic Execution
14:55:05 - 21-Sep-26
Sell* 317 3,001.00p Automatic Execution
14:55:05 - 21-Sep-26
Sell* 2,500 3,001.00p Automatic Execution
14:55:05 - 21-Sep-26
Sell* 20 3,002.00p Automatic Execution
14:55:05 - 21-Sep-26
Unknown* 0 3,002.00p SI Trade
14:55:04 - 21-Sep-26
Unknown* 0 3,004.00p SI Trade
14:54:43 - 21-Sep-26
Buy* 10 3,005.00p SI Trade
14:54:42 - 21-Sep-26
Unknown* 0 3,005.00p SI Trade
14:54:30 - 21-Sep-26
Buy* 10 3,005.00p SI Trade
14:54:25 - 21-Sep-26
Buy* 115 3,003.00p Automatic Execution
14:54:11 - 21-Sep-26
Sell* 8 3,005.00p Ordinary
14:53:04 - 21-Sep-26
Buy* 180 3,005.00p Automatic Execution
14:52:56 - 21-Sep-26
Sell* 112 3,005.00p Automatic Execution
14:52:56 - 21-Sep-26
Sell* 68 3,005.00p Automatic Execution
14:52:56 - 21-Sep-26
Unknown* 0 3,007.00p SI Trade
14:52:53 - 21-Sep-26
Buy* 4 3,008.00p SI Trade
14:51:21 - 21-Sep-26
Sell* 4 3,007.00p Automatic Execution
14:50:24 - 21-Sep-26
Sell* 120 3,007.00p Automatic Execution
14:50:24 - 21-Sep-26
Unknown* 3 3,010.00p OTC Trade
14:50:17 - 21-Sep-26
Sell* 1 3,007.135p Ordinary
14:50:04 - 21-Sep-26
Buy* 7 3,009.00p Automatic Execution
14:49:45 - 21-Sep-26
Buy* 114 3,008.00p Automatic Execution
14:49:45 - 21-Sep-26
Buy* 68 3,007.00p Automatic Execution
14:49:37 - 21-Sep-26
Buy* 80 3,007.00p Automatic Execution
14:49:01 - 21-Sep-26
Unknown* 0 3,007.00p SI Trade
14:48:38 - 21-Sep-26
Sell* 67 3,004.22p Ordinary
14:48:33 - 21-Sep-26
Sell* 111 3,005.00p Automatic Execution
14:48:32 - 21-Sep-26
Sell* 2 3,006.00p SI Trade
14:48:28 - 21-Sep-26
Buy* 7 3,009.00p SI Trade
14:48:28 - 21-Sep-26
Sell* 19 3,009.00p Automatic Execution
14:48:25 - 21-Sep-26
Buy* 165 3,010.78p Ordinary
14:47:25 - 21-Sep-26
Buy* 3 3,012.00p Automatic Execution
14:47:06 - 21-Sep-26
Buy* 3 3,012.00p Ordinary
14:47:00 - 21-Sep-26
Buy* 16 3,012.00p Automatic Execution
14:46:35 - 21-Sep-26
Buy* 15 3,012.00p Automatic Execution
14:46:35 - 21-Sep-26
Buy* 6 3,012.00p Automatic Execution
14:46:35 - 21-Sep-26
Buy* 124 3,011.00p Automatic Execution
14:46:21 - 21-Sep-26
Sell* 1 3,006.00p SI Trade
14:45:48 - 21-Sep-26
Buy* 5 3,011.812p Ordinary
14:45:41 - 21-Sep-26
Unknown* 0 3,011.00p SI Trade
14:45:30 - 21-Sep-26
Sell* 333 3,010.305p Ordinary
14:45:24 - 21-Sep-26
Sell* 16 3,010.00p Automatic Execution
14:45:10 - 21-Sep-26
Unknown* 0 3,015.00p SI Trade
14:44:54 - 21-Sep-26
Buy* 67 3,013.598p Ordinary
14:44:50 - 21-Sep-26
Unknown* 0 3,016.00p SI Trade
14:44:34 - 21-Sep-26
Buy* 286 3,015.00p SI Trade
14:44:25 - 21-Sep-26
Buy* 396 3,015.00p SI Trade
14:44:24 - 21-Sep-26
Buy* 274 3,012.00p Automatic Execution
14:44:24 - 21-Sep-26
Buy* 60 3,012.00p Automatic Execution
14:44:24 - 21-Sep-26
Buy* 82 3,011.00p Automatic Execution
14:44:24 - 21-Sep-26
Buy* 55 3,011.00p Automatic Execution
14:44:24 - 21-Sep-26
Buy* 5 3,011.00p Automatic Execution
14:44:24 - 21-Sep-26
Sell* 39 3,007.00p SI Trade
14:44:19 - 21-Sep-26
Buy* 68 3,011.00p Automatic Execution
14:44:15 - 21-Sep-26
Unknown* 2 3,011.00p OTC Trade
14:44:05 - 21-Sep-26
Unknown* 0 3,007.00p SI Trade
14:43:09 - 21-Sep-26
Unknown* 0 3,006.00p SI Trade
14:42:30 - 21-Sep-26
Sell* 144 3,007.00p Automatic Execution
14:41:53 - 21-Sep-26
Sell* 20 3,007.00p Automatic Execution
14:41:53 - 21-Sep-26
Unknown* 0 3,016.00p SI Trade
14:41:20 - 21-Sep-26
Sell* 233 3,015.00p Automatic Execution
14:41:15 - 21-Sep-26
Sell* 33 3,015.00p SI Trade
14:41:11 - 21-Sep-26
Buy* 329 3,016.742p Ordinary
14:40:44 - 21-Sep-26
Unknown* 0 3,024.00p SI Trade
14:39:59 - 21-Sep-26
Buy* 67 3,018.00p Automatic Execution
14:39:15 - 21-Sep-26
Buy* 19 3,018.00p Automatic Execution
14:39:15 - 21-Sep-26
Buy* 64 3,018.00p Automatic Execution
14:39:15 - 21-Sep-26
Sell* 17 3,018.00p Automatic Execution
14:39:13 - 21-Sep-26
Sell* 75 3,018.00p Automatic Execution
14:39:13 - 21-Sep-26
Sell* 28 3,018.00p Automatic Execution
14:39:13 - 21-Sep-26
Sell* 120 3,018.00p Automatic Execution
14:39:13 - 21-Sep-26
Unknown* 629 3,020.00p SI Trade
14:38:39 - 21-Sep-26
Buy* 10 3,022.00p Automatic Execution
14:38:36 - 21-Sep-26
Buy* 67 3,022.00p Automatic Execution
14:38:36 - 21-Sep-26
Buy* 100 3,022.00p SI Trade
14:38:30 - 21-Sep-26
Sell* 592 3,023.00p SI Trade
14:37:51 - 21-Sep-26
Unknown* 882 3,023.00p OTC Trade
14:37:51 - 21-Sep-26
Unknown* 1,387 3,023.00p OTC Trade
14:37:51 - 21-Sep-26
Unknown* 439 3,023.00p OTC Trade
14:37:51 - 21-Sep-26
Sell* 101 3,024.00p Automatic Execution
14:37:51 - 21-Sep-26
Sell* 108 3,024.00p Automatic Execution
14:37:51 - 21-Sep-26
Buy* 164 3,030.9319p Ordinary
14:37:32 - 21-Sep-26
Buy* 1 3,033.00p SI Trade
14:37:22 - 21-Sep-26
Buy* 22 3,027.00p SI Trade
14:36:32 - 21-Sep-26
Buy* 10 3,030.00p Automatic Execution
14:35:45 - 21-Sep-26
Buy* 16 3,028.00p Automatic Execution
14:35:33 - 21-Sep-26
Sell* 141 3,027.00p Automatic Execution
14:35:30 - 21-Sep-26
Sell* 38 3,027.00p Automatic Execution
14:35:30 - 21-Sep-26
Unknown* 0 3,028.00p SI Trade
14:35:04 - 21-Sep-26
Buy* 142 3,031.00p Automatic Execution
14:35:04 - 21-Sep-26
Buy* 12 3,033.00p Automatic Execution
14:34:07 - 21-Sep-26
Buy* 3 3,033.00p Automatic Execution
14:34:07 - 21-Sep-26
Buy* 8 3,032.00p Automatic Execution
14:34:07 - 21-Sep-26
Buy* 6 3,032.00p Automatic Execution
14:33:45 - 21-Sep-26
Buy* 72 3,032.00p Automatic Execution
14:33:45 - 21-Sep-26
Buy* 5 3,032.00p SI Trade
14:32:57 - 21-Sep-26
Buy* 138 3,035.00p Automatic Execution
14:32:52 - 21-Sep-26
Sell* 1 3,033.00p Automatic Execution
14:32:39 - 21-Sep-26
Sell* 172 3,034.00p Automatic Execution
14:32:38 - 21-Sep-26
Sell* 1 3,034.00p Automatic Execution
14:32:38 - 21-Sep-26
Sell* 25 3,036.00p Automatic Execution
14:32:23 - 21-Sep-26
Sell* 119 3,036.00p Automatic Execution
14:32:23 - 21-Sep-26
Unknown* 230 3,036.00p Automatic Execution
14:32:23 - 21-Sep-26
Sell* 212 3,036.00p Automatic Execution
14:32:23 - 21-Sep-26
Sell* 101 3,036.00p Automatic Execution
14:32:23 - 21-Sep-26
Sell* 129 3,036.00p Automatic Execution
14:32:23 - 21-Sep-26
Sell* 313 3,036.00p Automatic Execution
14:32:23 - 21-Sep-26
Buy* 10 3,040.00p SI Trade
14:32:21 - 21-Sep-26
Unknown* 0 3,040.00p SI Trade
14:32:21 - 21-Sep-26
Buy* 40 3,039.00p Automatic Execution
14:32:21 - 21-Sep-26
Sell* 190 3,040.00p Automatic Execution
14:32:21 - 21-Sep-26
Unknown* 0 3,045.00p SI Trade
14:31:59 - 21-Sep-26
Unknown* 0 3,047.00p SI Trade
14:31:57 - 21-Sep-26
FTSE 100 Latest
Value10,725.12
Change65.99