Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 2,568.00p Automatic Execution
 10:39:34 - 29-Jul-26
Sell* 27 2,568.00p Automatic Execution
 10:39:34 - 29-Jul-26
Unknown* 0 2,568.00p OTC Trade
 10:38:25 - 29-Jul-26
Unknown* 0 2,568.00p OTC Trade
 10:38:25 - 29-Jul-26
Unknown* 0 2,568.00p OTC Trade
 10:38:25 - 29-Jul-26
Unknown* 0 2,568.00p OTC Trade
 10:38:25 - 29-Jul-26
Sell* 90 2,569.00p Automatic Execution
 10:38:08 - 29-Jul-26
Buy* 127 2,570.00p Automatic Execution
 10:38:06 - 29-Jul-26
Buy* 50 2,570.00p Automatic Execution
 10:38:06 - 29-Jul-26
Buy* 15 2,570.00p Automatic Execution
 10:38:06 - 29-Jul-26
Sell* 31 2,567.00p Automatic Execution
 10:38:05 - 29-Jul-26
Buy* 30 2,565.00p Automatic Execution
 10:37:48 - 29-Jul-26
Buy* 16 2,564.00p Automatic Execution
 10:37:37 - 29-Jul-26
Buy* 32 2,564.00p Automatic Execution
 10:37:37 - 29-Jul-26
Sell* 111 2,562.3033p Ordinary
 10:36:48 - 29-Jul-26
Buy* 28 2,562.5007p Ordinary
 10:34:37 - 29-Jul-26
Sell* 32 2,563.00p Automatic Execution
 10:34:00 - 29-Jul-26
Buy* 39 2,564.00p Automatic Execution
 10:34:00 - 29-Jul-26
Buy* 99 2,564.00p Automatic Execution
 10:34:00 - 29-Jul-26
Buy* 9 2,564.00p Automatic Execution
 10:34:00 - 29-Jul-26
Buy* 24 2,564.00p Automatic Execution
 10:34:00 - 29-Jul-26
Unknown* 0 2,563.00p SI Trade
 10:33:59 - 29-Jul-26
Buy* 16 2,563.00p Automatic Execution
 10:33:59 - 29-Jul-26
Sell* 57 2,564.00p Automatic Execution
 10:33:15 - 29-Jul-26
Sell* 27 2,565.00p Automatic Execution
 10:33:15 - 29-Jul-26
Sell* 4 2,566.00p Automatic Execution
 10:33:15 - 29-Jul-26
Sell* 82 2,566.00p Automatic Execution
 10:33:15 - 29-Jul-26
Sell* 10 2,566.00p Automatic Execution
 10:33:15 - 29-Jul-26
Unknown* 15 2,567.50p SI Trade
 10:32:57 - 29-Jul-26
Unknown* 15 2,567.50p SI Trade
 10:32:47 - 29-Jul-26
Sell* 51 2,567.00p Automatic Execution
 10:32:13 - 29-Jul-26
Sell* 11 2,568.00p Automatic Execution
 10:31:01 - 29-Jul-26
Sell* 10 2,568.00p Automatic Execution
 10:31:01 - 29-Jul-26
Sell* 20 2,568.00p Automatic Execution
 10:31:01 - 29-Jul-26
Unknown* 15 2,569.50p SI Trade
 10:30:46 - 29-Jul-26
Sell* 24 2,569.00p Automatic Execution
 10:30:21 - 29-Jul-26
Unknown* 0 2,569.00p SI Trade
 10:28:14 - 29-Jul-26
Buy* 32 2,568.00p Automatic Execution
 10:27:09 - 29-Jul-26
Buy* 18 2,568.00p Automatic Execution
 10:27:09 - 29-Jul-26
Sell* 225 2,567.00p Automatic Execution
 10:27:02 - 29-Jul-26
Sell* 27 2,568.00p Automatic Execution
 10:27:02 - 29-Jul-26
Sell* 74 2,569.00p Automatic Execution
 10:26:58 - 29-Jul-26
Sell* 17 2,569.00p Automatic Execution
 10:26:50 - 29-Jul-26
Buy* 5 2,567.00p Automatic Execution
 10:25:33 - 29-Jul-26
Buy* 7 2,567.00p Automatic Execution
 10:25:33 - 29-Jul-26
Buy* 43 2,566.00p Automatic Execution
 10:25:33 - 29-Jul-26
Sell* 17 2,566.00p Automatic Execution
 10:23:06 - 29-Jul-26
Sell* 53 2,566.00p Automatic Execution
 10:21:00 - 29-Jul-26
Sell* 17 2,566.00p Automatic Execution
 10:21:00 - 29-Jul-26
Sell* 10 2,566.00p Automatic Execution
 10:21:00 - 29-Jul-26
Sell* 127 2,567.00p Automatic Execution
 10:20:57 - 29-Jul-26
Sell* 39 2,567.00p Automatic Execution
 10:20:57 - 29-Jul-26
Sell* 147 2,567.00p Automatic Execution
 10:20:57 - 29-Jul-26
Buy* 7 2,568.00p SI Trade
 10:19:26 - 29-Jul-26
Sell* 71 2,565.7097p Ordinary
 10:18:50 - 29-Jul-26
Unknown* 0 2,568.00p SI Trade
 10:18:41 - 29-Jul-26
Buy* 7 2,566.00p Automatic Execution
 10:18:30 - 29-Jul-26
Buy* 10 2,566.00p Automatic Execution
 10:18:30 - 29-Jul-26
Buy* 36 2,566.00p Automatic Execution
 10:17:45 - 29-Jul-26
Sell* 40 2,566.00p Automatic Execution
 10:17:45 - 29-Jul-26
Sell* 27 2,567.00p Automatic Execution
 10:17:20 - 29-Jul-26
Sell* 104 2,568.00p Automatic Execution
 10:17:20 - 29-Jul-26
Sell* 13 2,565.00p Automatic Execution
 10:14:15 - 29-Jul-26
Sell* 52 2,565.2823p Ordinary
 10:13:59 - 29-Jul-26
Sell* 16 2,565.00p Automatic Execution
 10:13:39 - 29-Jul-26
Sell* 37 2,565.00p SI Trade
 10:13:31 - 29-Jul-26
Buy* 39 2,566.00p Automatic Execution
 10:13:03 - 29-Jul-26
Buy* 79 2,566.00p Automatic Execution
 10:13:03 - 29-Jul-26
Sell* 21 2,563.00p Automatic Execution
 10:11:55 - 29-Jul-26
Sell* 21 2,564.00p Automatic Execution
 10:11:47 - 29-Jul-26
Buy* 38 2,563.00p Automatic Execution
 10:11:36 - 29-Jul-26
Buy* 7 2,563.00p Automatic Execution
 10:11:36 - 29-Jul-26
Sell* 500 2,561.2838p Ordinary
 10:11:07 - 29-Jul-26
Buy* 38 2,562.00p Automatic Execution
 10:11:07 - 29-Jul-26
Sell* 2 2,559.081p Ordinary
 10:09:37 - 29-Jul-26
Buy* 36 2,559.00p Automatic Execution
 10:09:21 - 29-Jul-26
Buy* 129 2,559.00p Automatic Execution
 10:09:21 - 29-Jul-26
Buy* 35 2,559.00p Automatic Execution
 10:09:21 - 29-Jul-26
Buy* 15 2,559.00p Automatic Execution
 10:09:21 - 29-Jul-26
Buy* 37 2,558.00p Automatic Execution
 10:09:21 - 29-Jul-26
Unknown* 0 2,554.00p SI Trade
 10:09:12 - 29-Jul-26
Unknown* 0 2,557.00p SI Trade
 10:08:52 - 29-Jul-26
Sell* 44 2,555.00p Automatic Execution
 10:07:10 - 29-Jul-26
Sell* 55 2,556.00p Automatic Execution
 10:07:10 - 29-Jul-26
Buy* 3 2,554.00p SI Trade
 10:02:20 - 29-Jul-26
Buy* 33 2,551.00p Automatic Execution
 10:00:55 - 29-Jul-26
Buy* 3 2,551.00p Automatic Execution
 10:00:55 - 29-Jul-26
Sell* 13 2,549.00p Automatic Execution
 10:00:27 - 29-Jul-26
Sell* 14 2,550.00p Automatic Execution
 10:00:18 - 29-Jul-26
Sell* 28 2,550.00p Automatic Execution
 09:58:32 - 29-Jul-26
Sell* 227 2,551.00p Automatic Execution
 09:58:32 - 29-Jul-26
Sell* 117 2,551.00p Automatic Execution
 09:58:32 - 29-Jul-26
Unknown* 15 2,552.00p SI Trade
 09:58:21 - 29-Jul-26
Unknown* 15 2,552.00p SI Trade
 09:57:41 - 29-Jul-26
Unknown* 20 2,552.00p SI Trade
 09:57:38 - 29-Jul-26
Unknown* 15 2,552.00p SI Trade
 09:57:31 - 29-Jul-26
Unknown* 15 2,552.00p SI Trade
 09:56:31 - 29-Jul-26
Unknown* 15 2,552.00p SI Trade
 09:56:21 - 29-Jul-26
Unknown* 15 2,552.00p SI Trade
 09:56:11 - 29-Jul-26
Unknown* 15 2,552.00p SI Trade
 09:56:01 - 29-Jul-26
Buy* 13 2,552.00p Automatic Execution
 09:55:58 - 29-Jul-26
Unknown* 15 2,551.00p SI Trade
 09:54:30 - 29-Jul-26
Buy* 31 2,549.00p Automatic Execution
 09:53:22 - 29-Jul-26
Unknown* 0 2,550.00p SI Trade
 09:52:29 - 29-Jul-26
Unknown* 0 2,550.00p SI Trade
 09:52:06 - 29-Jul-26
Buy* 20 2,545.589p Ordinary
 09:50:12 - 29-Jul-26
Buy* 39 2,548.00p SI Trade
 09:48:58 - 29-Jul-26
Sell* 13 2,545.00p Automatic Execution
 09:48:58 - 29-Jul-26
Sell* 50 2,545.00p Automatic Execution
 09:48:58 - 29-Jul-26
Sell* 67 2,549.00p Automatic Execution
 09:47:29 - 29-Jul-26
Sell* 13 2,549.00p Automatic Execution
 09:47:29 - 29-Jul-26
Sell* 27 2,549.00p Automatic Execution
 09:47:29 - 29-Jul-26
Sell* 72 2,550.00p Automatic Execution
 09:47:29 - 29-Jul-26
Sell* 78 2,550.9809p Ordinary
 09:46:57 - 29-Jul-26
Buy* 133 2,551.00p Automatic Execution
 09:46:43 - 29-Jul-26
Buy* 8 2,549.00p Automatic Execution
 09:46:43 - 29-Jul-26
Sell* 54 2,547.00p Automatic Execution
 09:45:09 - 29-Jul-26
Sell* 27 2,547.00p Automatic Execution
 09:45:09 - 29-Jul-26
Sell* 47 2,548.00p Automatic Execution
 09:45:09 - 29-Jul-26
Buy* 60 2,549.657p Ordinary
 09:45:08 - 29-Jul-26
Sell* 62 2,549.00p Automatic Execution
 09:44:17 - 29-Jul-26
Unknown* 0 2,551.00p SI Trade
 09:43:12 - 29-Jul-26
Sell* 7 2,547.00p Automatic Execution
 09:43:07 - 29-Jul-26
Buy* 200 2,545.00p SI Trade
 09:41:33 - 29-Jul-26
Sell* 10 2,543.00p Automatic Execution
 09:41:27 - 29-Jul-26
Sell* 6 2,544.00p Automatic Execution
 09:41:25 - 29-Jul-26
Unknown* 0 2,546.00p SI Trade
 09:40:44 - 29-Jul-26
Unknown* 0 2,543.00p SI Trade
 09:35:30 - 29-Jul-26
Buy* 30 2,543.00p Automatic Execution
 09:35:30 - 29-Jul-26
Buy* 75 2,544.405p Ordinary
 09:34:26 - 29-Jul-26
Buy* 2 2,547.00p Automatic Execution
 09:33:36 - 29-Jul-26
Buy* 78 2,546.377p Ordinary
 09:33:29 - 29-Jul-26
Buy* 18 2,543.00p Automatic Execution
 09:31:35 - 29-Jul-26
Buy* 60 2,542.00p Automatic Execution
 09:31:35 - 29-Jul-26
Buy* 8 2,541.00p Automatic Execution
 09:31:35 - 29-Jul-26
Unknown* 0 2,541.00p SI Trade
 09:31:10 - 29-Jul-26
Sell* 79 2,539.00p Automatic Execution
 09:30:55 - 29-Jul-26
Buy* 59 2,541.00p Automatic Execution
 09:30:33 - 29-Jul-26
Buy* 16 2,541.00p Automatic Execution
 09:30:33 - 29-Jul-26
Sell* 62 2,540.00p Automatic Execution
 09:30:33 - 29-Jul-26
Sell* 5 2,542.00p Automatic Execution
 09:30:33 - 29-Jul-26
Unknown* 0 2,544.00p SI Trade
 09:30:10 - 29-Jul-26
Sell* 1 2,542.00p Automatic Execution
 09:30:10 - 29-Jul-26
Buy* 7 2,543.00p Automatic Execution
 09:30:00 - 29-Jul-26
Buy* 16 2,543.00p Automatic Execution
 09:30:00 - 29-Jul-26
Buy* 500 2,542.63p Suspected BUY Trade
 09:29:25 - 29-Jul-26
Buy* 4 2,543.00p SI Trade
 09:28:14 - 29-Jul-26
Buy* 77 2,543.734p Suspected BUY Trade
 09:28:04 - 29-Jul-26
Sell* 46 2,544.00p Automatic Execution
 09:26:05 - 29-Jul-26
Sell* 5 2,545.00p Automatic Execution
 09:24:41 - 29-Jul-26
Buy* 83 2,545.00p Automatic Execution
 09:23:42 - 29-Jul-26
Buy* 90 2,545.00p Automatic Execution
 09:23:42 - 29-Jul-26
Sell* 168 2,543.00p Automatic Execution
 09:23:42 - 29-Jul-26
Sell* 132 2,544.00p Automatic Execution
 09:23:42 - 29-Jul-26
Sell* 64 2,544.00p Automatic Execution
 09:23:42 - 29-Jul-26
Sell* 2 2,552.00p Automatic Execution
 09:23:28 - 29-Jul-26
Sell* 196 2,550.00p Automatic Execution
 09:23:28 - 29-Jul-26
Sell* 7 2,552.00p Automatic Execution
 09:23:28 - 29-Jul-26
Sell* 120 2,552.00p Automatic Execution
 09:23:28 - 29-Jul-26
Sell* 51 2,552.00p Automatic Execution
 09:23:28 - 29-Jul-26
Sell* 50 2,554.1346p Ordinary
 09:22:15 - 29-Jul-26
Unknown* 0 2,552.00p SI Trade
 09:22:01 - 29-Jul-26
Buy* 33 2,554.00p Automatic Execution
 09:21:08 - 29-Jul-26
Buy* 31 2,552.00p Automatic Execution
 09:21:05 - 29-Jul-26
Buy* 52 2,550.00p Automatic Execution
 09:20:22 - 29-Jul-26
Buy* 19 2,550.00p Automatic Execution
 09:20:19 - 29-Jul-26
Buy* 600 2,550.594p Ordinary
 09:19:18 - 29-Jul-26
Buy* 11 2,550.7243p Ordinary
 09:19:08 - 29-Jul-26
Buy* 1 2,553.00p SI Trade
 09:19:02 - 29-Jul-26
Buy* 300 2,552.297p Ordinary
 09:18:47 - 29-Jul-26
Sell* 55 2,550.00p Automatic Execution
 09:18:39 - 29-Jul-26
Sell* 4 2,551.00p Automatic Execution
 09:18:39 - 29-Jul-26
Sell* 137 2,551.00p Automatic Execution
 09:18:39 - 29-Jul-26
Sell* 23 2,551.00p Automatic Execution
 09:18:39 - 29-Jul-26
Buy* 126 2,550.00p Automatic Execution
 09:18:22 - 29-Jul-26
Buy* 63 2,549.00p Automatic Execution
 09:18:22 - 29-Jul-26
Buy* 105 2,547.00p Automatic Execution
 09:18:16 - 29-Jul-26
Unknown* 0 2,547.00p SI Trade
 09:18:12 - 29-Jul-26
Buy* 53 2,545.00p Automatic Execution
 09:18:08 - 29-Jul-26
Sell* 61 2,541.00p Automatic Execution
 09:18:07 - 29-Jul-26
Sell* 24 2,541.00p Automatic Execution
 09:18:07 - 29-Jul-26
Sell* 60 2,541.00p Automatic Execution
 09:18:07 - 29-Jul-26
Sell* 17 2,541.00p Automatic Execution
 09:18:07 - 29-Jul-26
Buy* 3 2,547.00p SI Trade
 09:18:00 - 29-Jul-26
Sell* 39 2,543.00p Automatic Execution
 09:17:45 - 29-Jul-26
Unknown* 0 2,547.00p SI Trade
 09:17:40 - 29-Jul-26
Sell* 327 2,543.00p SI Trade
 09:17:31 - 29-Jul-26
Sell* 50 2,544.00p Automatic Execution
 09:16:24 - 29-Jul-26
Sell* 80 2,544.00p Automatic Execution
 09:16:24 - 29-Jul-26
Sell* 18 2,544.00p Automatic Execution
 09:16:24 - 29-Jul-26
Sell* 13 2,545.00p Automatic Execution
 09:16:00 - 29-Jul-26
Sell* 7 2,546.00p Automatic Execution
 09:15:59 - 29-Jul-26
Buy* 33 2,546.00p Automatic Execution
 09:14:46 - 29-Jul-26
Buy* 17 2,546.00p Automatic Execution
 09:14:46 - 29-Jul-26
Buy* 12 2,546.00p Automatic Execution
 09:14:46 - 29-Jul-26
Unknown* 50 2,546.00p OTC Trade
 09:13:40 - 29-Jul-26
Buy* 144 2,553.203p Ordinary
 09:12:31 - 29-Jul-26
Sell* 4 2,552.00p Automatic Execution
 09:12:31 - 29-Jul-26
Buy* 5 2,559.00p SI Trade
 09:12:04 - 29-Jul-26
Sell* 37 2,561.00p Automatic Execution
 09:11:37 - 29-Jul-26
FTSE 100 Latest
Value10,869.15
Change-1.87