Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,655.00p Automatic Execution
12:45:45 - 08-Jul-26
Sell* 54 2,655.00p Automatic Execution
12:45:45 - 08-Jul-26
Sell* 67 2,655.00p Automatic Execution
12:45:45 - 08-Jul-26
Sell* 69 2,656.00p Automatic Execution
12:45:45 - 08-Jul-26
Sell* 112 2,656.00p Automatic Execution
12:45:45 - 08-Jul-26
Sell* 62 2,651.00p Automatic Execution
12:45:02 - 08-Jul-26
Buy* 78 2,655.00p Automatic Execution
12:44:52 - 08-Jul-26
Sell* 36 2,652.00p Automatic Execution
12:44:44 - 08-Jul-26
Sell* 61 2,652.00p Automatic Execution
12:44:44 - 08-Jul-26
Sell* 66 2,654.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 57 2,654.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 9 2,654.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 23 2,655.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 37 2,655.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 38 2,653.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 57 2,653.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 44 2,654.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 23 2,656.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 57 2,655.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 26 2,655.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 24 2,655.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 16 2,656.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 40 2,656.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 60 2,659.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 131 2,658.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 71 2,658.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 80 2,658.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 50 2,657.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 80 2,657.00p Automatic Execution
12:44:39 - 08-Jul-26
Buy* 80 2,656.00p Automatic Execution
12:44:39 - 08-Jul-26
Sell* 5 2,655.00p Automatic Execution
12:44:24 - 08-Jul-26
Buy* 54 2,656.00p Automatic Execution
12:44:18 - 08-Jul-26
Sell* 937 2,658.00p Automatic Execution
12:44:18 - 08-Jul-26
Buy* 80 2,658.00p Automatic Execution
12:44:18 - 08-Jul-26
Buy* 76 2,658.00p Automatic Execution
12:44:18 - 08-Jul-26
Buy* 74 2,657.00p Automatic Execution
12:44:18 - 08-Jul-26
Buy* 80 2,657.00p Automatic Execution
12:44:18 - 08-Jul-26
Buy* 68 2,656.00p Automatic Execution
12:44:18 - 08-Jul-26
Buy* 80 2,656.00p Automatic Execution
12:44:18 - 08-Jul-26
Sell* 39 2,652.00p Automatic Execution
12:44:16 - 08-Jul-26
Sell* 50 2,652.00p Automatic Execution
12:44:16 - 08-Jul-26
Sell* 66 2,654.00p Automatic Execution
12:44:16 - 08-Jul-26
Sell* 53 2,654.00p Automatic Execution
12:44:16 - 08-Jul-26
Sell* 40 2,660.00p Automatic Execution
12:44:09 - 08-Jul-26
Buy* 22 2,659.00p Automatic Execution
12:44:07 - 08-Jul-26
Buy* 45 2,659.00p Automatic Execution
12:44:07 - 08-Jul-26
Buy* 45 2,659.00p Automatic Execution
12:44:07 - 08-Jul-26
Buy* 17 2,658.00p Automatic Execution
12:44:07 - 08-Jul-26
Buy* 23 2,658.00p Automatic Execution
12:44:07 - 08-Jul-26
Sell* 69 2,656.00p Automatic Execution
12:44:06 - 08-Jul-26
Buy* 67 2,655.00p Automatic Execution
12:43:57 - 08-Jul-26
Buy* 64 2,653.00p Automatic Execution
12:43:55 - 08-Jul-26
Buy* 64 2,653.00p Automatic Execution
12:43:55 - 08-Jul-26
Buy* 7 2,659.00p Automatic Execution
12:43:51 - 08-Jul-26
Sell* 23 2,658.00p Automatic Execution
12:43:51 - 08-Jul-26
Buy* 23 2,660.00p Automatic Execution
12:43:50 - 08-Jul-26
Sell* 44 2,658.00p Automatic Execution
12:43:50 - 08-Jul-26
Buy* 67 2,655.00p Automatic Execution
12:43:48 - 08-Jul-26
Buy* 67 2,655.00p Automatic Execution
12:43:48 - 08-Jul-26
Buy* 72 2,655.00p Automatic Execution
12:43:48 - 08-Jul-26
Buy* 44 2,655.00p Automatic Execution
12:43:48 - 08-Jul-26
Buy* 80 2,655.00p Automatic Execution
12:43:48 - 08-Jul-26
Sell* 28 2,653.00p Automatic Execution
12:43:48 - 08-Jul-26
Sell* 166 2,653.00p Automatic Execution
12:43:48 - 08-Jul-26
Sell* 13 2,654.00p Automatic Execution
12:43:48 - 08-Jul-26
Sell* 27 2,654.00p Automatic Execution
12:43:48 - 08-Jul-26
Buy* 43 2,657.00p Automatic Execution
12:43:42 - 08-Jul-26
Buy* 7 2,657.00p Automatic Execution
12:43:42 - 08-Jul-26
Sell* 6 2,654.00p Automatic Execution
12:43:39 - 08-Jul-26
Buy* 88 2,654.00p Automatic Execution
12:43:39 - 08-Jul-26
Buy* 65 2,653.00p Automatic Execution
12:43:38 - 08-Jul-26
Buy* 50 2,653.00p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 12 2,653.00p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 50 2,654.00p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 57 2,654.00p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 32 2,655.00p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 12 2,655.00p Automatic Execution
12:43:38 - 08-Jul-26
Buy* 45 2,657.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 45 2,657.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 21 2,657.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 24 2,655.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 56 2,655.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 57 2,655.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 23 2,655.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 80 2,655.00p Automatic Execution
12:43:37 - 08-Jul-26
Buy* 62 2,651.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 22 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 23 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 22 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 23 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 22 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 23 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 45 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 44 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 1,329 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 671 2,650.00p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 4 2,650.00p SI Trade
12:43:36 - 08-Jul-26
Buy* 102 2,648.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 114 2,647.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 103 2,647.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 2 2,647.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 45 2,646.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 192 2,645.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 3 2,645.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 54 2,645.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 48 2,643.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 147 2,643.00p Automatic Execution
12:43:35 - 08-Jul-26
Sell* 24 2,641.00p Automatic Execution
12:43:35 - 08-Jul-26
Sell* 24 2,641.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 70 2,641.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 125 2,641.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 82 2,640.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 81 2,640.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 64 2,639.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 28 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Buy* 1 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Buy* 1 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Sell* 24 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Sell* 24 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Sell* 50 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Sell* 80 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Sell* 24 2,637.00p Automatic Execution
12:43:34 - 08-Jul-26
Buy* 34 2,635.00p Automatic Execution
12:43:03 - 08-Jul-26
Buy* 29 2,632.00p Automatic Execution
12:42:58 - 08-Jul-26
Sell* 25 2,629.00p SI Trade
12:42:09 - 08-Jul-26
Buy* 14 2,629.00p Automatic Execution
12:39:53 - 08-Jul-26
Sell* 6 2,627.00p Automatic Execution
12:39:53 - 08-Jul-26
Sell* 28 2,628.00p Automatic Execution
12:39:53 - 08-Jul-26
Buy* 8 2,634.00p Automatic Execution
12:38:04 - 08-Jul-26
Buy* 38 2,634.00p Automatic Execution
12:38:04 - 08-Jul-26
Unknown* 100 2,632.00p SI Trade
12:38:04 - 08-Jul-26
Sell* 10 2,632.00p Automatic Execution
12:38:03 - 08-Jul-26
Sell* 29 2,632.00p Automatic Execution
12:38:03 - 08-Jul-26
Buy* 67 2,635.00p Automatic Execution
12:37:37 - 08-Jul-26
Sell* 200 2,634.00p Automatic Execution
12:37:36 - 08-Jul-26
Buy* 2 2,635.00p Automatic Execution
12:36:21 - 08-Jul-26
Buy* 1 2,635.00p Automatic Execution
12:36:21 - 08-Jul-26
Buy* 64 2,635.00p Automatic Execution
12:36:21 - 08-Jul-26
Sell* 8 2,633.00p Automatic Execution
12:36:19 - 08-Jul-26
Sell* 55 2,633.00p Automatic Execution
12:36:19 - 08-Jul-26
Sell* 94 2,633.00p Automatic Execution
12:36:19 - 08-Jul-26
Sell* 21 2,634.00p Automatic Execution
12:36:19 - 08-Jul-26
Sell* 24 2,634.00p Automatic Execution
12:36:19 - 08-Jul-26
Sell* 47 2,635.00p Automatic Execution
12:36:10 - 08-Jul-26
Sell* 65 2,635.00p Automatic Execution
12:36:10 - 08-Jul-26
Sell* 56 2,635.00p Automatic Execution
12:36:10 - 08-Jul-26
Sell* 25 2,635.00p Automatic Execution
12:36:10 - 08-Jul-26
Sell* 63 2,635.00p Automatic Execution
12:36:10 - 08-Jul-26
Sell* 18 2,635.00p Automatic Execution
12:36:10 - 08-Jul-26
Buy* 7 2,639.00p Automatic Execution
12:35:33 - 08-Jul-26
Buy* 57 2,639.00p Automatic Execution
12:35:33 - 08-Jul-26
Buy* 49 2,638.00p Automatic Execution
12:35:33 - 08-Jul-26
Buy* 51 2,638.00p Automatic Execution
12:35:33 - 08-Jul-26
Buy* 10 2,637.00p Automatic Execution
12:35:31 - 08-Jul-26
Sell* 55 2,637.00p Automatic Execution
12:35:31 - 08-Jul-26
Sell* 39 2,637.00p Automatic Execution
12:35:31 - 08-Jul-26
Buy* 72 2,638.00p Automatic Execution
12:35:31 - 08-Jul-26
Buy* 250 2,638.00p Automatic Execution
12:35:31 - 08-Jul-26
Sell* 6 2,637.00p Automatic Execution
12:35:31 - 08-Jul-26
Sell* 50 2,638.00p Automatic Execution
12:35:31 - 08-Jul-26
Sell* 10 2,638.00p Automatic Execution
12:35:31 - 08-Jul-26
Buy* 64 2,640.00p Automatic Execution
12:35:31 - 08-Jul-26
Buy* 98 2,639.00p Automatic Execution
12:35:31 - 08-Jul-26
Buy* 50 2,639.00p Automatic Execution
12:35:31 - 08-Jul-26
Sell* 50 2,638.00p Automatic Execution
12:35:26 - 08-Jul-26
Sell* 20 2,638.00p Automatic Execution
12:35:26 - 08-Jul-26
Sell* 24 2,638.00p Automatic Execution
12:35:26 - 08-Jul-26
Sell* 58 2,638.00p Automatic Execution
12:35:26 - 08-Jul-26
Sell* 80 2,638.00p Automatic Execution
12:35:26 - 08-Jul-26
Sell* 24 2,638.00p Automatic Execution
12:35:26 - 08-Jul-26
Buy* 70 2,640.00p Automatic Execution
12:35:26 - 08-Jul-26
Buy* 86 2,640.00p Automatic Execution
12:35:26 - 08-Jul-26
Buy* 125 2,640.00p Automatic Execution
12:35:26 - 08-Jul-26
Buy* 63 2,639.00p Automatic Execution
12:35:26 - 08-Jul-26
Sell* 5 2,635.00p Automatic Execution
12:35:04 - 08-Jul-26
Sell* 30 2,635.00p Automatic Execution
12:35:04 - 08-Jul-26
Buy* 96 2,635.00p Automatic Execution
12:34:21 - 08-Jul-26
Buy* 80 2,635.00p Automatic Execution
12:34:21 - 08-Jul-26
Buy* 83 2,633.00p Automatic Execution
12:34:20 - 08-Jul-26
Buy* 417 2,633.00p Automatic Execution
12:34:20 - 08-Jul-26
Buy* 29 2,631.00p Automatic Execution
12:33:32 - 08-Jul-26
Buy* 8 2,628.00p Automatic Execution
12:33:14 - 08-Jul-26
Sell* 7 2,628.00p Automatic Execution
12:32:50 - 08-Jul-26
Buy* 45 2,629.4376p Ordinary
12:32:08 - 08-Jul-26
Unknown* 0 2,631.00p OTC Trade
12:32:05 - 08-Jul-26
Sell* 7 2,630.00p Automatic Execution
12:31:42 - 08-Jul-26
Sell* 6 2,631.00p Automatic Execution
12:30:24 - 08-Jul-26
Sell* 12 2,633.00p Automatic Execution
12:29:11 - 08-Jul-26
Buy* 29 2,635.00p Automatic Execution
12:28:55 - 08-Jul-26
Unknown* 0 2,636.00p SI Trade
12:28:01 - 08-Jul-26
Buy* 12 2,631.00p Automatic Execution
12:25:52 - 08-Jul-26
Buy* 1 2,631.00p Automatic Execution
12:25:52 - 08-Jul-26
Buy* 1 2,631.00p Automatic Execution
12:25:52 - 08-Jul-26
Buy* 37 2,629.13p Ordinary
12:25:14 - 08-Jul-26
Sell* 12 2,628.596p Ordinary
12:24:43 - 08-Jul-26
Buy* 188 2,630.132p Ordinary
12:24:06 - 08-Jul-26
Sell* 14 2,630.00p Automatic Execution
12:23:13 - 08-Jul-26
Sell* 7 2,630.00p Automatic Execution
12:23:13 - 08-Jul-26
Sell* 7 2,631.4035p Ordinary
12:23:10 - 08-Jul-26
Buy* 41 2,633.00p Automatic Execution
12:22:51 - 08-Jul-26
FTSE 100 Latest
Value10,543.79
Change-122.09