Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 3,140.00p SI Trade
13:44:55 - 04-Sep-26
Sell* 76 3,138.00p Automatic Execution
13:44:55 - 04-Sep-26
Unknown* 0 3,139.00p SI Trade
13:44:46 - 04-Sep-26
Sell* 6 3,141.00p Automatic Execution
13:44:34 - 04-Sep-26
Sell* 66 3,141.00p Automatic Execution
13:44:34 - 04-Sep-26
Unknown* 0 3,144.00p SI Trade
13:44:31 - 04-Sep-26
Sell* 73 3,144.00p Automatic Execution
13:44:29 - 04-Sep-26
Buy* 28 3,150.00p Automatic Execution
13:44:24 - 04-Sep-26
Buy* 130 3,150.00p Automatic Execution
13:44:24 - 04-Sep-26
Buy* 27 3,149.00p Automatic Execution
13:44:24 - 04-Sep-26
Buy* 71 3,148.00p Automatic Execution
13:44:24 - 04-Sep-26
Buy* 27 3,148.00p Automatic Execution
13:44:24 - 04-Sep-26
Buy* 50 3,148.00p Automatic Execution
13:44:24 - 04-Sep-26
Buy* 13 3,148.00p Automatic Execution
13:44:24 - 04-Sep-26
Sell* 180 3,146.00p Automatic Execution
13:43:52 - 04-Sep-26
Unknown* 60 3,149.00p SI Trade
13:43:46 - 04-Sep-26
Buy* 6 3,151.00p Automatic Execution
13:43:45 - 04-Sep-26
Sell* 13 3,150.00p Automatic Execution
13:43:45 - 04-Sep-26
Buy* 1 3,155.00p SI Trade
13:43:44 - 04-Sep-26
Buy* 760 3,158.381p Ordinary
13:42:50 - 04-Sep-26
Sell* 38 3,154.00p Automatic Execution
13:42:47 - 04-Sep-26
Sell* 42 3,156.00p Automatic Execution
13:42:47 - 04-Sep-26
Sell* 120 3,156.00p Automatic Execution
13:42:47 - 04-Sep-26
Sell* 11 3,158.00p Automatic Execution
13:42:41 - 04-Sep-26
Buy* 100 3,161.00p SI Trade
13:42:26 - 04-Sep-26
Buy* 6 3,155.00p Automatic Execution
13:42:23 - 04-Sep-26
Buy* 28 3,152.00p Automatic Execution
13:42:07 - 04-Sep-26
Buy* 30 3,153.00p Automatic Execution
13:42:07 - 04-Sep-26
Buy* 26 3,153.00p Automatic Execution
13:42:07 - 04-Sep-26
Buy* 57 3,153.00p Automatic Execution
13:42:07 - 04-Sep-26
Sell* 19 3,152.00p Automatic Execution
13:42:06 - 04-Sep-26
Sell* 603 3,153.00p Automatic Execution
13:42:06 - 04-Sep-26
Buy* 116 3,154.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 29 3,154.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 1 3,153.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 368 3,153.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 1 3,153.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 228 3,153.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 15,000 3,151.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 29 3,151.00p Automatic Execution
13:42:05 - 04-Sep-26
Buy* 29 3,150.00p Automatic Execution
13:42:05 - 04-Sep-26
Sell* 6 3,151.00p Automatic Execution
13:41:51 - 04-Sep-26
Sell* 141 3,151.00p Automatic Execution
13:41:51 - 04-Sep-26
Buy* 259 3,153.00p SI Trade
13:41:43 - 04-Sep-26
Buy* 1,402 3,154.00p Automatic Execution
13:41:43 - 04-Sep-26
Sell* 5 3,153.00p Automatic Execution
13:41:39 - 04-Sep-26
Sell* 69 3,153.00p Automatic Execution
13:41:39 - 04-Sep-26
Buy* 164 3,156.279p Ordinary
13:41:36 - 04-Sep-26
Buy* 30 3,157.00p Automatic Execution
13:41:28 - 04-Sep-26
Buy* 67 3,157.00p Automatic Execution
13:41:28 - 04-Sep-26
Buy* 1 3,157.00p Automatic Execution
13:41:28 - 04-Sep-26
Sell* 25 3,153.00p SI Trade
13:41:17 - 04-Sep-26
Unknown* 0 3,153.00p SI Trade
13:41:14 - 04-Sep-26
Unknown* 2,740 3,157.00p OTC Trade
13:41:08 - 04-Sep-26
Unknown* 775 3,157.00p OTC Trade
13:41:08 - 04-Sep-26
Unknown* 1,844 3,158.00p OTC Trade
13:41:08 - 04-Sep-26
Unknown* 2,452 3,157.00p OTC Trade
13:41:08 - 04-Sep-26
Unknown* 163 3,159.50p OTC Trade
13:41:08 - 04-Sep-26
Unknown* 163 3,159.50p OTC Trade
13:41:08 - 04-Sep-26
Unknown* 163 3,159.50p OTC Trade
13:41:08 - 04-Sep-26
Buy* 29 3,159.00p Automatic Execution
13:41:07 - 04-Sep-26
Buy* 30 3,153.00p Automatic Execution
13:40:59 - 04-Sep-26
Sell* 10 3,149.00p SI Trade
13:40:55 - 04-Sep-26
Buy* 23 3,152.00p Automatic Execution
13:40:52 - 04-Sep-26
Buy* 4 3,152.00p Automatic Execution
13:40:52 - 04-Sep-26
Buy* 16 3,152.00p Automatic Execution
13:40:51 - 04-Sep-26
Buy* 186 3,148.00p Automatic Execution
13:40:44 - 04-Sep-26
Buy* 30 3,147.00p Automatic Execution
13:40:44 - 04-Sep-26
Unknown* 129 3,145.00p SI Trade
13:40:30 - 04-Sep-26
Buy* 29 3,145.00p Automatic Execution
13:40:25 - 04-Sep-26
Buy* 42 3,145.00p Automatic Execution
13:40:25 - 04-Sep-26
Buy* 45 3,144.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 45 3,144.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 46 3,144.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 30 3,144.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 30 3,143.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 30 3,143.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 30 3,142.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 30 3,143.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 30 3,142.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 33 3,142.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 20 3,142.00p Automatic Execution
13:40:22 - 04-Sep-26
Buy* 30 3,141.00p Automatic Execution
13:40:21 - 04-Sep-26
Buy* 30 3,140.00p Automatic Execution
13:40:21 - 04-Sep-26
Sell* 101 3,140.00p Automatic Execution
13:40:09 - 04-Sep-26
Sell* 82 3,141.00p Automatic Execution
13:40:05 - 04-Sep-26
Sell* 82 3,141.00p Ordinary
13:40:03 - 04-Sep-26
Unknown* 203 3,141.00p OTC Trade
13:40:03 - 04-Sep-26
Sell* 73 3,142.00p Automatic Execution
13:39:47 - 04-Sep-26
Sell* 74 3,143.00p Automatic Execution
13:39:47 - 04-Sep-26
Unknown* 0 3,147.00p SI Trade
13:39:44 - 04-Sep-26
Sell* 40 3,147.00p Automatic Execution
13:39:33 - 04-Sep-26
Sell* 517 3,147.00p SI Trade
13:39:31 - 04-Sep-26
Buy* 30 3,150.00p Automatic Execution
13:39:19 - 04-Sep-26
Unknown* 0 3,141.00p OTC Trade
13:39:18 - 04-Sep-26
Buy* 121 3,148.00p SI Trade
13:38:57 - 04-Sep-26
Unknown* 28 3,150.00p OTC Trade
13:38:55 - 04-Sep-26
Buy* 40 3,145.00p Automatic Execution
13:38:51 - 04-Sep-26
Sell* 78 3,143.00p Automatic Execution
13:38:43 - 04-Sep-26
Sell* 83 3,143.00p Automatic Execution
13:38:43 - 04-Sep-26
Buy* 184 3,144.00p Automatic Execution
13:38:43 - 04-Sep-26
Buy* 124 3,143.00p Automatic Execution
13:38:43 - 04-Sep-26
Sell* 220 3,140.00p Automatic Execution
13:38:28 - 04-Sep-26
Sell* 69 3,143.00p Automatic Execution
13:38:21 - 04-Sep-26
Sell* 143 3,145.00p Automatic Execution
13:38:21 - 04-Sep-26
Buy* 30 3,145.00p Automatic Execution
13:38:06 - 04-Sep-26
Buy* 115 3,145.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 89 3,144.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 54 3,144.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 2 3,144.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 38 3,144.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 39 3,147.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 183 3,147.00p Automatic Execution
13:38:06 - 04-Sep-26
Buy* 13 3,147.00p Automatic Execution
13:38:06 - 04-Sep-26
Buy* 54 3,147.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 54 3,145.00p Automatic Execution
13:38:06 - 04-Sep-26
Buy* 53 3,147.00p Automatic Execution
13:38:06 - 04-Sep-26
Sell* 13 3,144.00p Automatic Execution
13:38:06 - 04-Sep-26
Buy* 61 3,147.00p Automatic Execution
13:38:06 - 04-Sep-26
Buy* 13 3,146.00p Automatic Execution
13:38:06 - 04-Sep-26
Buy* 58 3,146.00p Automatic Execution
13:38:06 - 04-Sep-26
Unknown* 0 3,142.00p SI Trade
13:38:05 - 04-Sep-26
Buy* 53 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 45 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 8,533 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 700 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 54 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 662 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 700 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 50 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 26 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 700 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 700 3,140.00p Automatic Execution
13:38:03 - 04-Sep-26
Buy* 86 3,138.00p SI Trade
13:37:49 - 04-Sep-26
Buy* 62 3,138.00p Automatic Execution
13:37:49 - 04-Sep-26
Buy* 31 3,138.00p Automatic Execution
13:37:49 - 04-Sep-26
Unknown* 841 3,140.50p OTC Trade
13:37:49 - 04-Sep-26
Unknown* 1,327 3,140.00p OTC Trade
13:37:49 - 04-Sep-26
Sell* 47 3,137.00p Automatic Execution
13:37:49 - 04-Sep-26
Sell* 68 3,137.00p Automatic Execution
13:37:49 - 04-Sep-26
Unknown* 707 3,141.00p Automatic Execution
13:37:49 - 04-Sep-26
Buy* 32 3,140.00p Automatic Execution
13:37:39 - 04-Sep-26
Buy* 484 3,140.00p Automatic Execution
13:37:39 - 04-Sep-26
Buy* 484 3,140.00p Automatic Execution
13:37:39 - 04-Sep-26
Buy* 42 3,139.00p Automatic Execution
13:37:39 - 04-Sep-26
Sell* 96 3,132.937p Ordinary
13:37:33 - 04-Sep-26
Buy* 23 3,137.00p Automatic Execution
13:37:28 - 04-Sep-26
Sell* 146 3,135.00p Automatic Execution
13:37:28 - 04-Sep-26
Sell* 24 3,135.00p Automatic Execution
13:37:28 - 04-Sep-26
Sell* 2 3,136.00p Automatic Execution
13:37:28 - 04-Sep-26
Buy* 34 3,139.00p Automatic Execution
13:37:24 - 04-Sep-26
Buy* 20 3,135.00p Automatic Execution
13:37:24 - 04-Sep-26
Buy* 73 3,134.00p Automatic Execution
13:37:20 - 04-Sep-26
Buy* 57 3,131.00p Automatic Execution
13:37:09 - 04-Sep-26
Buy* 13 3,131.00p Automatic Execution
13:37:09 - 04-Sep-26
Buy* 37 3,131.00p Automatic Execution
13:37:09 - 04-Sep-26
Buy* 23 3,131.00p Automatic Execution
13:37:09 - 04-Sep-26
Buy* 13 3,130.00p Automatic Execution
13:37:09 - 04-Sep-26
Sell* 529 3,131.00p Automatic Execution
13:37:09 - 04-Sep-26
Buy* 73 3,131.00p Automatic Execution
13:37:09 - 04-Sep-26
Sell* 21 3,132.00p Automatic Execution
13:37:09 - 04-Sep-26
Unknown* 96 3,132.00p OTC Trade
13:37:06 - 04-Sep-26
Buy* 102 3,133.00p Automatic Execution
13:37:06 - 04-Sep-26
Buy* 96 3,132.00p Automatic Execution
13:37:06 - 04-Sep-26
Buy* 117 3,131.00p Automatic Execution
13:37:06 - 04-Sep-26
Buy* 15,000 3,129.00p Automatic Execution
13:37:06 - 04-Sep-26
Buy* 37 3,129.00p Automatic Execution
13:37:06 - 04-Sep-26
Buy* 43 3,126.00p Automatic Execution
13:37:06 - 04-Sep-26
Buy* 80 3,125.00p Automatic Execution
13:37:06 - 04-Sep-26
Buy* 33 3,121.00p Automatic Execution
13:37:04 - 04-Sep-26
Buy* 33 3,119.00p Automatic Execution
13:37:04 - 04-Sep-26
Sell* 73 3,116.00p Automatic Execution
13:36:52 - 04-Sep-26
Sell* 97 3,117.00p Automatic Execution
13:36:49 - 04-Sep-26
Sell* 73 3,123.00p Automatic Execution
13:36:44 - 04-Sep-26
Unknown* 4 3,127.00p OTC Trade
13:36:43 - 04-Sep-26
Sell* 73 3,125.00p Automatic Execution
13:36:42 - 04-Sep-26
Buy* 47 3,129.00p Automatic Execution
13:36:39 - 04-Sep-26
Buy* 89 3,129.00p Automatic Execution
13:36:39 - 04-Sep-26
Buy* 71 3,127.00p Automatic Execution
13:36:39 - 04-Sep-26
Buy* 78 3,127.00p Automatic Execution
13:36:39 - 04-Sep-26
Buy* 4 3,130.00p Automatic Execution
13:36:19 - 04-Sep-26
Buy* 52 3,130.00p Automatic Execution
13:36:19 - 04-Sep-26
Sell* 253 3,129.00p Automatic Execution
13:36:19 - 04-Sep-26
Sell* 71 3,129.00p Automatic Execution
13:36:19 - 04-Sep-26
Sell* 117 3,131.00p Automatic Execution
13:36:19 - 04-Sep-26
Sell* 39 3,135.00p Automatic Execution
13:36:17 - 04-Sep-26
Buy* 54 3,138.00p Automatic Execution
13:36:14 - 04-Sep-26
Buy* 54 3,135.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 64 3,133.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 32 3,135.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 13 3,137.00p Automatic Execution
13:36:01 - 04-Sep-26
Buy* 29 3,140.00p Automatic Execution
13:36:01 - 04-Sep-26
Buy* 73 3,139.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 51 3,135.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 12 3,135.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 122 3,135.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 73 3,135.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 31 3,136.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 73 3,136.00p Automatic Execution
13:36:01 - 04-Sep-26
Sell* 73 3,137.00p Automatic Execution
13:36:01 - 04-Sep-26
FTSE 100 Latest
Value10,822.71
Change-8.81