Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,405.00p SI Trade
 13:59:56 - 23-Oct-26
Buy* 22 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 56 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 21 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 14 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 5 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 57 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 137 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 27 2,405.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 62 2,405.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 110 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Sell* 42 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Sell* 21 2,404.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 137 2,405.00p Automatic Execution
 13:59:39 - 23-Oct-26
Buy* 137 2,405.00p Automatic Execution
 13:59:16 - 23-Oct-26
Sell* 92 2,403.00p Automatic Execution
 13:59:03 - 23-Oct-26
Buy* 113 2,405.00p Automatic Execution
 13:59:00 - 23-Oct-26
Buy* 11 2,405.00p Automatic Execution
 13:59:00 - 23-Oct-26
Sell* 50 2,403.00p Automatic Execution
 13:58:59 - 23-Oct-26
Buy* 108 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Sell* 22 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Sell* 109 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Sell* 377 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Sell* 54 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Sell* 53 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Buy* 202 2,406.00p Automatic Execution
 13:58:51 - 23-Oct-26
Buy* 18 2,406.00p Automatic Execution
 13:58:51 - 23-Oct-26
Buy* 181 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Sell* 54 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Sell* 37 2,404.00p Automatic Execution
 13:58:51 - 23-Oct-26
Buy* 5 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 53 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 8 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 60 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 160 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 137 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 63 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 60 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 4 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 63 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 63 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 53 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 5 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 86 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 120 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 132 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 53 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 4 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 59 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 63 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 44 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 11 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 60 2,406.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,406.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 139 2,407.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 60 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 109 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 177 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 138 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 132 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 37 2,402.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 50 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 109 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 181 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 137 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 131 2,403.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 74 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 109 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 55 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 30 2,404.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 53 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Sell* 62 2,405.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 76 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Buy* 1 2,407.00p SI Trade
 13:58:47 - 23-Oct-26
Unknown* 0 2,407.00p SI Trade
 13:58:47 - 23-Oct-26
Buy* 11 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Buy* 123 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Buy* 105 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 209 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 180 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 111 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 142 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 137 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 55 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 44 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 49 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 67 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 25 2,405.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 45 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 137 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 50 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 180 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 55 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 40 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 110 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 11 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 54 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 41 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 65 2,406.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 180 2,407.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 44 2,407.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 55 2,407.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 11 2,407.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 190 2,407.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 63 2,407.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 137 2,407.00p Automatic Execution
 13:58:47 - 23-Oct-26
Sell* 61 2,408.00p Automatic Execution
 13:58:47 - 23-Oct-26
Buy* 5 2,410.00p SI Trade
 13:58:46 - 23-Oct-26
Buy* 11 2,410.00p SI Trade
 13:58:46 - 23-Oct-26
Buy* 74 2,409.00p Automatic Execution
 13:58:46 - 23-Oct-26
Unknown* 0 2,409.00p SI Trade
 13:58:26 - 23-Oct-26
Unknown* 0 2,409.00p SI Trade
 13:58:17 - 23-Oct-26
Sell* 9 2,406.00p Automatic Execution
 13:57:32 - 23-Oct-26
Buy* 15 2,409.00p SI Trade
 13:57:23 - 23-Oct-26
Sell* 49 2,408.00p Automatic Execution
 13:57:22 - 23-Oct-26
Unknown* 0 2,409.00p SI Trade
 13:57:18 - 23-Oct-26
Sell* 50 2,407.00p Automatic Execution
 13:57:08 - 23-Oct-26
Buy* 21 2,410.00p SI Trade
 13:57:05 - 23-Oct-26
Buy* 110 2,409.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 26 2,409.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 16 2,409.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 55 2,409.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 50 2,409.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 241 2,410.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 239 2,410.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 100 2,410.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 510 2,410.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 1 2,411.00p Automatic Execution
 13:57:03 - 23-Oct-26
Buy* 5 2,413.00p SI Trade
 13:56:53 - 23-Oct-26
Buy* 351 2,412.00p Automatic Execution
 13:56:49 - 23-Oct-26
Unknown* 0 2,412.00p SI Trade
 13:56:47 - 23-Oct-26
Buy* 286 2,412.00p Automatic Execution
 13:56:47 - 23-Oct-26
Buy* 61 2,412.00p Automatic Execution
 13:56:47 - 23-Oct-26
Buy* 38 2,412.00p Automatic Execution
 13:56:47 - 23-Oct-26
Sell* 68 2,411.00p Automatic Execution
 13:56:13 - 23-Oct-26
Sell* 1 2,411.00p Automatic Execution
 13:56:13 - 23-Oct-26
Buy* 141 2,412.00p Automatic Execution
 13:56:00 - 23-Oct-26
Buy* 133 2,412.00p Automatic Execution
 13:56:00 - 23-Oct-26
Sell* 35 2,413.00p Automatic Execution
 13:55:58 - 23-Oct-26
Sell* 71 2,413.00p Automatic Execution
 13:55:58 - 23-Oct-26
Sell* 95 2,413.00p Automatic Execution
 13:55:58 - 23-Oct-26
Sell* 64 2,413.00p Automatic Execution
 13:55:58 - 23-Oct-26
Sell* 82 2,415.00p Automatic Execution
 13:55:54 - 23-Oct-26
Sell* 34 2,415.00p Automatic Execution
 13:55:54 - 23-Oct-26
Buy* 66 2,416.00p Automatic Execution
 13:55:32 - 23-Oct-26
Buy* 180 2,416.00p Automatic Execution
 13:55:32 - 23-Oct-26
Buy* 13 2,416.00p Automatic Execution
 13:55:32 - 23-Oct-26
Buy* 235 2,414.00p Automatic Execution
 13:55:22 - 23-Oct-26
Buy* 89 2,414.00p Automatic Execution
 13:55:22 - 23-Oct-26
Buy* 1 2,414.00p Automatic Execution
 13:55:22 - 23-Oct-26
Unknown* 0 2,414.00p SI Trade
 13:54:41 - 23-Oct-26
Buy* 2,000 2,412.621p Ordinary
 13:54:25 - 23-Oct-26
Sell* 55 2,413.00p Automatic Execution
 13:54:25 - 23-Oct-26
Sell* 22 2,413.00p Automatic Execution
 13:54:25 - 23-Oct-26
Sell* 8 2,416.00p Automatic Execution
 13:52:52 - 23-Oct-26
Buy* 155 2,417.00p Automatic Execution
 13:52:52 - 23-Oct-26
Buy* 12 2,417.00p Automatic Execution
 13:52:52 - 23-Oct-26
Buy* 80 2,416.00p Automatic Execution
 13:52:48 - 23-Oct-26
FTSE 100 Latest
Value10,659.38
Change-65.65