| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 3,716.25p | Suspected BUY Trade |
09:49:25 - 15-Apr-26 |
| Buy* | 70 | 3,716.258p | Suspected BUY Trade |
09:49:08 - 15-Apr-26 |
| Buy* | 27 | 3,715.00p | Automatic Execution |
09:48:53 - 15-Apr-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
09:48:53 - 15-Apr-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
09:48:40 - 15-Apr-26 |
| Buy* | 26 | 3,713.955p | Ordinary |
09:46:13 - 15-Apr-26 |
| Buy* | 133 | 3,714.449p | Ordinary |
09:46:01 - 15-Apr-26 |
| Sell* | 28 | 3,712.0339p | Ordinary |
09:45:39 - 15-Apr-26 |
| Buy* | 100 | 3,712.936p | Suspected BUY Trade |
09:45:39 - 15-Apr-26 |
| Unknown* | 0 | 3,713.00p | SI Trade |
09:44:53 - 15-Apr-26 |
| Buy* | 24 | 3,717.00p | Automatic Execution |
09:44:04 - 15-Apr-26 |
| Sell* | 14 | 3,715.00p | Automatic Execution |
09:43:50 - 15-Apr-26 |
| Buy* | 133 | 3,716.00p | Automatic Execution |
09:43:33 - 15-Apr-26 |
| Buy* | 14 | 3,715.00p | Automatic Execution |
09:43:33 - 15-Apr-26 |
| Sell* | 67 | 3,714.00p | Automatic Execution |
09:43:33 - 15-Apr-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
09:43:30 - 15-Apr-26 |
| Sell* | 52 | 3,716.00p | SI Trade |
09:42:48 - 15-Apr-26 |
| Sell* | 158 | 3,719.00p | Automatic Execution |
09:42:19 - 15-Apr-26 |
| Sell* | 49 | 3,719.00p | Automatic Execution |
09:42:19 - 15-Apr-26 |
| Sell* | 10 | 3,719.00p | Automatic Execution |
09:42:19 - 15-Apr-26 |
| Sell* | 64 | 3,719.00p | Automatic Execution |
09:42:19 - 15-Apr-26 |
| Sell* | 50 | 3,720.00p | Automatic Execution |
09:42:19 - 15-Apr-26 |
| Buy* | 88 | 3,722.00p | Automatic Execution |
09:42:19 - 15-Apr-26 |
| Buy* | 11 | 3,719.00p | Automatic Execution |
09:42:11 - 15-Apr-26 |
| Buy* | 6 | 3,719.00p | Automatic Execution |
09:42:11 - 15-Apr-26 |
| Sell* | 8 | 3,716.00p | Automatic Execution |
09:41:50 - 15-Apr-26 |
| Buy* | 11 | 3,718.00p | Automatic Execution |
09:39:52 - 15-Apr-26 |
| Buy* | 35 | 3,717.00p | Automatic Execution |
09:38:55 - 15-Apr-26 |
| Buy* | 69 | 3,715.4387p | Ordinary |
09:38:34 - 15-Apr-26 |
| Unknown* | 0 | 3,717.00p | SI Trade |
09:37:48 - 15-Apr-26 |
| Buy* | 6 | 3,717.00p | SI Trade |
09:37:41 - 15-Apr-26 |
| Unknown* | 0 | 3,717.00p | SI Trade |
09:37:07 - 15-Apr-26 |
| Buy* | 50 | 3,714.00p | SI Trade |
09:34:13 - 15-Apr-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
09:33:59 - 15-Apr-26 |
| Buy* | 25 | 3,712.00p | Automatic Execution |
09:33:59 - 15-Apr-26 |
| Buy* | 20 | 3,710.00p | Automatic Execution |
09:33:53 - 15-Apr-26 |
| Buy* | 10 | 3,710.00p | Automatic Execution |
09:33:53 - 15-Apr-26 |
| Buy* | 9,815 | 3,711.473p | Suspected BUY Trade |
09:32:40 - 15-Apr-26 |
| Sell* | 65 | 3,711.00p | Automatic Execution |
09:32:15 - 15-Apr-26 |
| Sell* | 14 | 3,712.00p | Automatic Execution |
09:32:14 - 15-Apr-26 |
| Sell* | 65 | 3,712.00p | SI Trade |
09:31:59 - 15-Apr-26 |
| Unknown* | 0 | 3,717.00p | SI Trade |
09:31:30 - 15-Apr-26 |
| Buy* | 496 | 3,714.696p | Ordinary |
09:31:22 - 15-Apr-26 |
| Buy* | 8 | 3,714.00p | Automatic Execution |
09:30:56 - 15-Apr-26 |
| Buy* | 16 | 3,714.00p | Automatic Execution |
09:30:56 - 15-Apr-26 |
| Buy* | 24 | 3,713.00p | Automatic Execution |
09:30:56 - 15-Apr-26 |
| Sell* | 1 | 3,708.00p | SI Trade |
09:30:49 - 15-Apr-26 |
| Buy* | 28 | 3,710.0339p | Ordinary |
09:28:55 - 15-Apr-26 |
| Sell* | 2 | 3,706.00p | SI Trade |
09:28:27 - 15-Apr-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
09:27:52 - 15-Apr-26 |
| Buy* | 5 | 3,708.00p | SI Trade |
09:27:52 - 15-Apr-26 |
| Buy* | 1 | 3,709.00p | SI Trade |
09:27:07 - 15-Apr-26 |
| Sell* | 7 | 3,707.00p | Automatic Execution |
09:27:07 - 15-Apr-26 |
| Sell* | 89 | 3,712.00p | Automatic Execution |
09:26:33 - 15-Apr-26 |
| Sell* | 23 | 3,713.00p | Automatic Execution |
09:26:33 - 15-Apr-26 |
| Unknown* | 0 | 3,713.00p | SI Trade |
09:26:20 - 15-Apr-26 |
| Sell* | 267 | 3,714.6853p | Ordinary |
09:25:43 - 15-Apr-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
09:25:20 - 15-Apr-26 |
| Buy* | 8 | 3,712.00p | SI Trade |
09:24:09 - 15-Apr-26 |
| Sell* | 5 | 3,708.00p | SI Trade |
09:23:39 - 15-Apr-26 |
| Sell* | 180 | 3,710.00p | SI Trade |
09:23:38 - 15-Apr-26 |
| Sell* | 400 | 3,710.2732p | Ordinary |
09:23:09 - 15-Apr-26 |
| Sell* | 18 | 3,708.00p | SI Trade |
09:22:48 - 15-Apr-26 |
| Buy* | 26 | 3,709.242p | SI Trade |
09:22:34 - 15-Apr-26 |
| Unknown* | 0 | 3,711.00p | SI Trade |
09:22:22 - 15-Apr-26 |
| Buy* | 1 | 3,709.00p | SI Trade |
09:21:26 - 15-Apr-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
09:21:14 - 15-Apr-26 |
| Sell* | 200 | 3,703.00p | SI Trade |
09:19:35 - 15-Apr-26 |
| Sell* | 57 | 3,704.00p | Automatic Execution |
09:19:10 - 15-Apr-26 |
| Sell* | 54 | 3,704.00p | Automatic Execution |
09:19:10 - 15-Apr-26 |
| Buy* | 73 | 3,705.00p | Automatic Execution |
09:18:43 - 15-Apr-26 |
| Buy* | 27 | 3,703.6026p | Ordinary |
09:18:04 - 15-Apr-26 |
| Buy* | 80 | 3,707.886p | Ordinary |
09:17:29 - 15-Apr-26 |
| Sell* | 81 | 3,705.6291p | Ordinary |
09:17:25 - 15-Apr-26 |
| Unknown* | 0 | 3,709.00p | OTC Trade |
09:17:17 - 15-Apr-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
09:16:38 - 15-Apr-26 |
| Sell* | 1,000 | 3,706.40p | Ordinary |
09:16:25 - 15-Apr-26 |
| Sell* | 160 | 3,706.6291p | Ordinary |
09:16:25 - 15-Apr-26 |
| Sell* | 2 | 3,705.00p | SI Trade |
09:16:06 - 15-Apr-26 |
| Buy* | 26 | 3,707.2511p | Ordinary |
09:15:37 - 15-Apr-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
09:15:31 - 15-Apr-26 |
| Buy* | 139 | 3,707.578p | SI Trade |
09:15:12 - 15-Apr-26 |
| Buy* | 24 | 3,707.00p | Automatic Execution |
09:13:54 - 15-Apr-26 |
| Buy* | 72 | 3,707.00p | Automatic Execution |
09:13:54 - 15-Apr-26 |
| Buy* | 56 | 3,706.00p | Automatic Execution |
09:13:53 - 15-Apr-26 |
| Buy* | 56 | 3,706.00p | Automatic Execution |
09:13:53 - 15-Apr-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
09:13:20 - 15-Apr-26 |
| Buy* | 13 | 3,705.1601p | Ordinary |
09:12:08 - 15-Apr-26 |
| Buy* | 40 | 3,704.0314p | Ordinary |
09:11:37 - 15-Apr-26 |
| Sell* | 57 | 3,710.602p | Ordinary |
09:09:52 - 15-Apr-26 |
| Buy* | 5 | 3,712.568p | Ordinary |
09:09:49 - 15-Apr-26 |
| Buy* | 326 | 3,713.00p | SI Trade |
09:09:09 - 15-Apr-26 |
| Unknown* | 0 | 3,713.00p | SI Trade |
09:09:04 - 15-Apr-26 |
| Sell* | 7 | 3,709.00p | Automatic Execution |
09:08:21 - 15-Apr-26 |
| Sell* | 58 | 3,709.00p | Automatic Execution |
09:08:21 - 15-Apr-26 |
| Sell* | 14 | 3,709.00p | Automatic Execution |
09:08:21 - 15-Apr-26 |
| Sell* | 14 | 3,710.00p | Automatic Execution |
09:08:21 - 15-Apr-26 |
| Buy* | 133 | 3,713.01p | SI Trade |
09:07:40 - 15-Apr-26 |
| Sell* | 11 | 3,711.00p | Automatic Execution |
09:07:39 - 15-Apr-26 |
| Unknown* | 0 | 3,714.00p | SI Trade |
09:07:30 - 15-Apr-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
09:06:43 - 15-Apr-26 |
| Sell* | 7 | 3,710.00p | SI Trade |
09:05:26 - 15-Apr-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
09:05:21 - 15-Apr-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
09:05:05 - 15-Apr-26 |
| Sell* | 176 | 3,711.00p | Automatic Execution |
09:04:50 - 15-Apr-26 |
| Buy* | 26 | 3,712.767p | Suspected BUY Trade |
09:04:49 - 15-Apr-26 |
| Sell* | 38 | 3,712.00p | SI Trade |
09:04:43 - 15-Apr-26 |
| Sell* | 282 | 3,714.005p | Ordinary |
09:04:12 - 15-Apr-26 |
| Sell* | 111 | 3,716.00p | Automatic Execution |
09:04:00 - 15-Apr-26 |
| Sell* | 5,000 | 3,712.854p | SI Trade |
09:02:55 - 15-Apr-26 |
| Sell* | 141 | 3,714.00p | Automatic Execution |
09:02:52 - 15-Apr-26 |
| Sell* | 34 | 3,714.00p | Automatic Execution |
09:02:52 - 15-Apr-26 |
| Sell* | 26 | 3,715.00p | Automatic Execution |
09:02:52 - 15-Apr-26 |
| Buy* | 54 | 3,717.00p | Automatic Execution |
09:02:33 - 15-Apr-26 |
| Buy* | 16 | 3,716.00p | Automatic Execution |
09:02:33 - 15-Apr-26 |
| Buy* | 37 | 3,713.00p | Automatic Execution |
09:02:11 - 15-Apr-26 |
| Buy* | 145 | 3,710.00p | Automatic Execution |
09:00:37 - 15-Apr-26 |
| Buy* | 54 | 3,710.00p | Automatic Execution |
09:00:37 - 15-Apr-26 |
| Buy* | 73 | 3,709.00p | Automatic Execution |
09:00:37 - 15-Apr-26 |
| Buy* | 4 | 3,708.00p | SI Trade |
09:00:35 - 15-Apr-26 |
| Sell* | 6 | 3,706.00p | SI Trade |
09:00:00 - 15-Apr-26 |
| Sell* | 9 | 3,706.00p | SI Trade |
09:00:00 - 15-Apr-26 |
| Sell* | 283 | 3,702.126p | Ordinary |
08:57:24 - 15-Apr-26 |
| Buy* | 54 | 3,701.00p | Automatic Execution |
08:56:54 - 15-Apr-26 |
| Buy* | 42 | 3,701.00p | Automatic Execution |
08:56:54 - 15-Apr-26 |
| Unknown* | 19 | 3,701.00p | OTC Trade |
08:56:52 - 15-Apr-26 |
| Sell* | 283 | 3,698.6824p | Ordinary |
08:56:32 - 15-Apr-26 |
| Sell* | 41 | 3,698.103p | Ordinary |
08:56:09 - 15-Apr-26 |
| Sell* | 74 | 3,698.103p | Ordinary |
08:56:04 - 15-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:56:00 - 15-Apr-26 |
| Sell* | 81 | 3,703.00p | Automatic Execution |
08:55:34 - 15-Apr-26 |
| Sell* | 7 | 3,705.00p | Automatic Execution |
08:55:34 - 15-Apr-26 |
| Sell* | 2 | 3,705.00p | Automatic Execution |
08:55:34 - 15-Apr-26 |
| Buy* | 200 | 3,707.823p | Ordinary |
08:55:12 - 15-Apr-26 |
| Sell* | 283 | 3,706.6844p | Ordinary |
08:55:06 - 15-Apr-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:54:00 - 15-Apr-26 |
| Buy* | 40 | 3,714.6804p | Ordinary |
08:52:38 - 15-Apr-26 |
| Sell* | 224 | 3,713.00p | Automatic Execution |
08:52:33 - 15-Apr-26 |
| Buy* | 3 | 3,714.00p | Automatic Execution |
08:52:31 - 15-Apr-26 |
| Sell* | 826 | 3,717.00p | Automatic Execution |
08:52:31 - 15-Apr-26 |
| Buy* | 174 | 3,717.00p | Automatic Execution |
08:52:31 - 15-Apr-26 |
| Sell* | 3 | 3,714.00p | SI Trade |
08:52:20 - 15-Apr-26 |
| Buy* | 1 | 3,717.00p | SI Trade |
08:52:10 - 15-Apr-26 |
| Sell* | 283 | 3,714.122p | Ordinary |
08:52:02 - 15-Apr-26 |
| Buy* | 434 | 3,714.00p | Automatic Execution |
08:51:43 - 15-Apr-26 |
| Buy* | 61 | 3,711.00p | Automatic Execution |
08:49:40 - 15-Apr-26 |
| Unknown* | 0 | 3,713.00p | OTC Trade |
08:49:31 - 15-Apr-26 |
| Sell* | 50 | 3,712.00p | Automatic Execution |
08:49:18 - 15-Apr-26 |
| Buy* | 33 | 3,708.00p | Automatic Execution |
08:49:00 - 15-Apr-26 |
| Sell* | 275 | 3,706.3128p | Ordinary |
08:48:50 - 15-Apr-26 |
| Sell* | 531 | 3,707.00p | Automatic Execution |
08:48:39 - 15-Apr-26 |
| Sell* | 35 | 3,709.00p | Automatic Execution |
08:48:36 - 15-Apr-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
08:48:36 - 15-Apr-26 |
| Sell* | 163 | 3,709.188p | Ordinary |
08:48:00 - 15-Apr-26 |
| Sell* | 75 | 3,713.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 54 | 3,712.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 122 | 3,712.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 141 | 3,712.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 143 | 3,712.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 73 | 3,712.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 75 | 3,712.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 37 | 3,712.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 120 | 3,711.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 141 | 3,711.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 17 | 3,711.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 35 | 3,711.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 64 | 3,711.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 64 | 3,710.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 26 | 3,710.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 5 | 3,710.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 35 | 3,710.00p | Automatic Execution |
08:47:38 - 15-Apr-26 |
| Buy* | 37 | 3,709.00p | Automatic Execution |
08:47:34 - 15-Apr-26 |
| Buy* | 26 | 3,709.00p | Automatic Execution |
08:47:34 - 15-Apr-26 |
| Buy* | 1,000 | 3,710.661p | Ordinary |
08:47:32 - 15-Apr-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
08:47:15 - 15-Apr-26 |
| Buy* | 2,682 | 3,708.956p | Ordinary |
08:47:14 - 15-Apr-26 |
| Buy* | 39 | 3,711.422p | Ordinary |
08:46:41 - 15-Apr-26 |
| Sell* | 10 | 3,709.00p | Automatic Execution |
08:46:40 - 15-Apr-26 |
| Sell* | 159 | 3,709.00p | Automatic Execution |
08:46:30 - 15-Apr-26 |
| Sell* | 20 | 3,710.00p | Automatic Execution |
08:46:30 - 15-Apr-26 |
| Buy* | 36 | 3,713.00p | Automatic Execution |
08:46:05 - 15-Apr-26 |
| Buy* | 31 | 3,713.00p | Automatic Execution |
08:46:05 - 15-Apr-26 |
| Buy* | 72 | 3,713.00p | Automatic Execution |
08:46:05 - 15-Apr-26 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:45:37 - 15-Apr-26 |
| Buy* | 33 | 3,710.00p | Automatic Execution |
08:45:35 - 15-Apr-26 |
| Buy* | 34 | 3,709.00p | Automatic Execution |
08:45:35 - 15-Apr-26 |
| Buy* | 63 | 3,709.00p | Automatic Execution |
08:45:35 - 15-Apr-26 |
| Sell* | 8 | 3,706.00p | Automatic Execution |
08:45:27 - 15-Apr-26 |
| Sell* | 23 | 3,706.00p | Automatic Execution |
08:45:27 - 15-Apr-26 |
| Buy* | 33 | 3,707.00p | Automatic Execution |
08:45:27 - 15-Apr-26 |
| Buy* | 23 | 3,707.00p | Automatic Execution |
08:45:27 - 15-Apr-26 |
| Sell* | 89 | 3,705.00p | Automatic Execution |
08:45:27 - 15-Apr-26 |
| Buy* | 32 | 3,704.00p | Automatic Execution |
08:45:24 - 15-Apr-26 |
| Sell* | 804 | 3,705.00p | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Buy* | 33 | 3,706.00p | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Buy* | 193 | 3,706.00p | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Sell* | 379 | 3,705.00p | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Sell* | 443 | 3,705.00p | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Buy* | 75 | 3,705.00p | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Buy* | 75 | 3,705.00p | Automatic Execution |
08:45:23 - 15-Apr-26 |