| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 2,832.00p | SI Trade |
09:34:32 - 23-Jun-26 |
| Sell* | 2 | 2,831.00p | Automatic Execution |
09:34:32 - 23-Jun-26 |
| Unknown* | 14 | 2,833.00p | OTC Trade |
09:34:22 - 23-Jun-26 |
| Buy* | 2 | 2,832.00p | Automatic Execution |
09:34:09 - 23-Jun-26 |
| Sell* | 53 | 2,831.00p | Automatic Execution |
09:34:09 - 23-Jun-26 |
| Buy* | 26 | 2,834.00p | Automatic Execution |
09:33:39 - 23-Jun-26 |
| Buy* | 27 | 2,834.00p | Automatic Execution |
09:33:39 - 23-Jun-26 |
| Buy* | 19 | 2,832.0039p | Ordinary |
09:33:14 - 23-Jun-26 |
| Buy* | 70 | 2,833.00p | SI Trade |
09:33:10 - 23-Jun-26 |
| Buy* | 28 | 2,830.00p | Automatic Execution |
09:32:43 - 23-Jun-26 |
| Buy* | 28 | 2,828.00p | Automatic Execution |
09:32:38 - 23-Jun-26 |
| Buy* | 28 | 2,827.00p | Automatic Execution |
09:32:34 - 23-Jun-26 |
| Buy* | 28 | 2,826.00p | Automatic Execution |
09:32:16 - 23-Jun-26 |
| Buy* | 70 | 2,822.2808p | Ordinary |
09:31:52 - 23-Jun-26 |
| Sell* | 70 | 2,820.966p | Ordinary |
09:31:46 - 23-Jun-26 |
| Sell* | 74 | 2,820.00p | Automatic Execution |
09:31:24 - 23-Jun-26 |
| Sell* | 42 | 2,820.00p | Automatic Execution |
09:31:24 - 23-Jun-26 |
| Sell* | 1,052 | 2,821.00p | SI Trade |
09:31:23 - 23-Jun-26 |
| Buy* | 71 | 2,821.00p | Automatic Execution |
09:31:23 - 23-Jun-26 |
| Buy* | 17 | 2,821.00p | Automatic Execution |
09:31:23 - 23-Jun-26 |
| Buy* | 216 | 2,820.00p | Automatic Execution |
09:31:23 - 23-Jun-26 |
| Buy* | 113 | 2,820.268p | SI Trade |
09:31:17 - 23-Jun-26 |
| Buy* | 59 | 2,819.8217p | Ordinary |
09:31:13 - 23-Jun-26 |
| Sell* | 64 | 2,818.00p | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Sell* | 77 | 2,818.00p | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Buy* | 74 | 2,820.00p | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Buy* | 118 | 2,820.00p | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Buy* | 50 | 2,818.00p | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Sell* | 34 | 2,815.00p | SI Trade |
09:30:48 - 23-Jun-26 |
| Sell* | 85 | 2,816.00p | Automatic Execution |
09:30:45 - 23-Jun-26 |
| Sell* | 39 | 2,816.00p | Automatic Execution |
09:30:45 - 23-Jun-26 |
| Buy* | 19 | 2,818.00p | Automatic Execution |
09:30:13 - 23-Jun-26 |
| Buy* | 74 | 2,818.00p | Automatic Execution |
09:30:13 - 23-Jun-26 |
| Buy* | 45 | 2,818.00p | Automatic Execution |
09:30:13 - 23-Jun-26 |
| Buy* | 49 | 2,818.00p | Automatic Execution |
09:30:13 - 23-Jun-26 |
| Buy* | 15 | 2,817.00p | Automatic Execution |
09:30:13 - 23-Jun-26 |
| Buy* | 72 | 2,817.00p | Automatic Execution |
09:30:13 - 23-Jun-26 |
| Sell* | 40 | 2,815.00p | Automatic Execution |
09:30:07 - 23-Jun-26 |
| Buy* | 2 | 2,817.00p | SI Trade |
09:29:21 - 23-Jun-26 |
| Sell* | 27 | 2,817.00p | Automatic Execution |
09:29:13 - 23-Jun-26 |
| Sell* | 19 | 2,818.00p | Automatic Execution |
09:29:13 - 23-Jun-26 |
| Buy* | 176 | 2,818.8232p | Ordinary |
09:29:07 - 23-Jun-26 |
| Sell* | 25 | 2,817.00p | Automatic Execution |
09:29:00 - 23-Jun-26 |
| Sell* | 137 | 2,817.00p | Automatic Execution |
09:28:53 - 23-Jun-26 |
| Buy* | 71 | 2,818.00p | Automatic Execution |
09:28:29 - 23-Jun-26 |
| Buy* | 57 | 2,816.00p | Automatic Execution |
09:28:28 - 23-Jun-26 |
| Buy* | 75 | 2,814.00p | Automatic Execution |
09:28:28 - 23-Jun-26 |
| Buy* | 66 | 2,814.00p | Automatic Execution |
09:28:28 - 23-Jun-26 |
| Buy* | 138 | 2,811.00p | Automatic Execution |
09:27:50 - 23-Jun-26 |
| Buy* | 33 | 2,812.00p | Automatic Execution |
09:27:41 - 23-Jun-26 |
| Sell* | 50 | 2,810.00p | Automatic Execution |
09:27:39 - 23-Jun-26 |
| Sell* | 111 | 2,811.00p | Automatic Execution |
09:27:39 - 23-Jun-26 |
| Sell* | 100 | 2,813.00p | Automatic Execution |
09:27:39 - 23-Jun-26 |
| Sell* | 90 | 2,813.00p | Automatic Execution |
09:27:39 - 23-Jun-26 |
| Sell* | 6 | 2,813.00p | Automatic Execution |
09:27:39 - 23-Jun-26 |
| Buy* | 993 | 2,816.00p | SI Trade |
09:27:33 - 23-Jun-26 |
| Sell* | 21 | 2,813.00p | Automatic Execution |
09:26:40 - 23-Jun-26 |
| Sell* | 150 | 2,813.00p | Automatic Execution |
09:26:40 - 23-Jun-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
09:26:34 - 23-Jun-26 |
| Sell* | 35 | 2,814.3467p | Ordinary |
09:26:31 - 23-Jun-26 |
| Sell* | 148 | 2,815.00p | Automatic Execution |
09:26:06 - 23-Jun-26 |
| Sell* | 37 | 2,815.00p | SI Trade |
09:26:02 - 23-Jun-26 |
| Buy* | 11 | 2,816.00p | Automatic Execution |
09:26:02 - 23-Jun-26 |
| Buy* | 72 | 2,817.00p | Automatic Execution |
09:26:02 - 23-Jun-26 |
| Buy* | 24 | 2,817.00p | Automatic Execution |
09:26:02 - 23-Jun-26 |
| Buy* | 24 | 2,816.00p | Automatic Execution |
09:26:02 - 23-Jun-26 |
| Buy* | 71 | 2,816.00p | Automatic Execution |
09:26:02 - 23-Jun-26 |
| Buy* | 3 | 2,815.00p | Automatic Execution |
09:26:02 - 23-Jun-26 |
| Sell* | 115 | 2,814.00p | Automatic Execution |
09:25:43 - 23-Jun-26 |
| Sell* | 22 | 2,814.00p | Automatic Execution |
09:25:40 - 23-Jun-26 |
| Sell* | 26 | 2,814.00p | Automatic Execution |
09:25:36 - 23-Jun-26 |
| Sell* | 17 | 2,812.4622p | Ordinary |
09:25:34 - 23-Jun-26 |
| Buy* | 4 | 2,815.00p | Automatic Execution |
09:25:33 - 23-Jun-26 |
| Buy* | 63 | 2,815.00p | Automatic Execution |
09:25:33 - 23-Jun-26 |
| Buy* | 150 | 2,814.00p | SI Trade |
09:25:10 - 23-Jun-26 |
| Buy* | 41 | 2,814.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Buy* | 126 | 2,814.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Buy* | 5 | 2,814.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Buy* | 50 | 2,814.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Buy* | 50 | 2,813.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Buy* | 24 | 2,813.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Sell* | 12 | 2,813.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Sell* | 9 | 2,813.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Sell* | 2 | 2,813.00p | Automatic Execution |
09:25:10 - 23-Jun-26 |
| Buy* | 5 | 2,817.00p | Automatic Execution |
09:24:26 - 23-Jun-26 |
| Buy* | 28 | 2,817.00p | Automatic Execution |
09:24:26 - 23-Jun-26 |
| Sell* | 70 | 2,815.00p | Automatic Execution |
09:24:20 - 23-Jun-26 |
| Sell* | 96 | 2,816.00p | Automatic Execution |
09:24:20 - 23-Jun-26 |
| Sell* | 64 | 2,816.00p | Automatic Execution |
09:24:20 - 23-Jun-26 |
| Sell* | 179 | 2,818.00p | Automatic Execution |
09:24:18 - 23-Jun-26 |
| Sell* | 46 | 2,818.00p | Automatic Execution |
09:24:18 - 23-Jun-26 |
| Sell* | 50 | 2,819.00p | Automatic Execution |
09:24:01 - 23-Jun-26 |
| Sell* | 36 | 2,820.00p | Automatic Execution |
09:23:49 - 23-Jun-26 |
| Sell* | 22 | 2,820.00p | Automatic Execution |
09:23:49 - 23-Jun-26 |
| Sell* | 34 | 2,820.00p | Automatic Execution |
09:23:49 - 23-Jun-26 |
| Buy* | 129 | 2,821.00p | Automatic Execution |
09:23:49 - 23-Jun-26 |
| Sell* | 24 | 2,818.50p | SI Trade |
09:23:47 - 23-Jun-26 |
| Buy* | 8 | 2,819.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Buy* | 1 | 2,818.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Buy* | 120 | 2,819.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Buy* | 16 | 2,818.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Sell* | 20 | 2,815.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Sell* | 53 | 2,816.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Sell* | 7 | 2,817.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Sell* | 50 | 2,817.00p | Automatic Execution |
09:23:47 - 23-Jun-26 |
| Buy* | 14,100 | 2,822.664p | Suspected BUY Trade |
09:23:42 - 23-Jun-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
09:23:39 - 23-Jun-26 |
| Unknown* | 10 | 2,874.77963p | SI Trade Currency Conversion |
09:22:18 - 23-Jun-26 |
| Buy* | 3 | 2,821.00p | Automatic Execution |
09:22:15 - 23-Jun-26 |
| Buy* | 71 | 2,820.00p | Automatic Execution |
09:21:48 - 23-Jun-26 |
| Buy* | 4 | 2,820.00p | Automatic Execution |
09:21:48 - 23-Jun-26 |
| Sell* | 6 | 2,815.00p | Automatic Execution |
09:21:33 - 23-Jun-26 |
| Sell* | 78 | 2,819.00p | Automatic Execution |
09:21:33 - 23-Jun-26 |
| Sell* | 285 | 2,821.00p | Automatic Execution |
09:21:33 - 23-Jun-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
09:21:30 - 23-Jun-26 |
| Buy* | 110 | 2,823.8493p | Ordinary |
09:21:20 - 23-Jun-26 |
| Buy* | 200 | 2,823.8493p | Ordinary |
09:21:20 - 23-Jun-26 |
| Sell* | 26 | 2,824.00p | Automatic Execution |
09:20:50 - 23-Jun-26 |
| Sell* | 22 | 2,825.00p | Automatic Execution |
09:20:50 - 23-Jun-26 |
| Sell* | 3 | 2,825.00p | Automatic Execution |
09:20:48 - 23-Jun-26 |
| Sell* | 113 | 2,825.00p | Automatic Execution |
09:20:48 - 23-Jun-26 |
| Sell* | 100 | 2,827.00p | SI Trade |
09:20:36 - 23-Jun-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
09:20:36 - 23-Jun-26 |
| Sell* | 30 | 2,827.00p | Automatic Execution |
09:20:36 - 23-Jun-26 |
| Buy* | 12 | 2,830.00p | Automatic Execution |
09:20:36 - 23-Jun-26 |
| Buy* | 126 | 2,830.00p | Automatic Execution |
09:20:36 - 23-Jun-26 |
| Buy* | 50 | 2,830.00p | Automatic Execution |
09:20:36 - 23-Jun-26 |
| Buy* | 140 | 2,829.00p | Automatic Execution |
09:20:36 - 23-Jun-26 |
| Buy* | 1 | 2,827.00p | Automatic Execution |
09:20:36 - 23-Jun-26 |
| Buy* | 2 | 2,827.00p | Automatic Execution |
09:20:36 - 23-Jun-26 |
| Buy* | 637 | 2,827.00p | Suspected BUY Trade |
09:20:36 - 23-Jun-26 |
| Sell* | 30 | 2,823.5163p | Ordinary |
09:20:15 - 23-Jun-26 |
| Sell* | 38 | 2,825.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 120 | 2,828.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 23 | 2,828.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 320 | 2,828.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 22 | 2,827.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 125 | 2,827.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 210 | 2,827.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 23 | 2,827.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 50 | 2,827.00p | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Sell* | 10 | 2,823.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Buy* | 86 | 2,826.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Buy* | 24 | 2,826.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Buy* | 50 | 2,826.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Buy* | 23 | 2,825.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Buy* | 6 | 2,824.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Buy* | 34 | 2,824.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Buy* | 50 | 2,824.00p | Automatic Execution |
09:20:02 - 23-Jun-26 |
| Unknown* | 0 | 2,824.00p | OTC Trade |
09:19:59 - 23-Jun-26 |
| Buy* | 120 | 2,824.0325p | Ordinary |
09:19:54 - 23-Jun-26 |
| Buy* | 1,000 | 2,824.8484p | Ordinary |
09:19:54 - 23-Jun-26 |
| Sell* | 140 | 2,821.00p | SI Trade |
09:19:54 - 23-Jun-26 |
| Sell* | 15 | 2,821.00p | Automatic Execution |
09:19:54 - 23-Jun-26 |
| Sell* | 127 | 2,824.00p | Automatic Execution |
09:19:54 - 23-Jun-26 |
| Sell* | 50 | 2,824.00p | Automatic Execution |
09:19:54 - 23-Jun-26 |
| Sell* | 39 | 2,826.00p | Automatic Execution |
09:19:54 - 23-Jun-26 |
| Buy* | 3,000 | 2,827.834p | Ordinary |
09:19:46 - 23-Jun-26 |
| Sell* | 175 | 2,826.7956p | Ordinary |
09:19:32 - 23-Jun-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
09:19:21 - 23-Jun-26 |
| Sell* | 47 | 2,829.00p | Automatic Execution |
09:19:14 - 23-Jun-26 |
| Sell* | 213 | 2,829.00p | Automatic Execution |
09:19:14 - 23-Jun-26 |
| Sell* | 46 | 2,831.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Sell* | 16 | 2,832.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Sell* | 61 | 2,832.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Sell* | 1 | 2,831.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Sell* | 50 | 2,831.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Sell* | 34 | 2,831.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Sell* | 77 | 2,831.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Buy* | 24 | 2,834.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Buy* | 7 | 2,833.00p | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Buy* | 7 | 2,833.00p | Automatic Execution |
09:19:04 - 23-Jun-26 |
| Buy* | 5 | 2,833.00p | Automatic Execution |
09:19:04 - 23-Jun-26 |
| Buy* | 24 | 2,833.00p | Automatic Execution |
09:19:04 - 23-Jun-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
09:18:59 - 23-Jun-26 |
| Sell* | 4 | 2,831.00p | Automatic Execution |
09:18:55 - 23-Jun-26 |
| Sell* | 36 | 2,832.00p | Automatic Execution |
09:18:55 - 23-Jun-26 |
| Sell* | 35 | 2,832.00p | Automatic Execution |
09:18:55 - 23-Jun-26 |
| Buy* | 385 | 2,836.4287p | Ordinary |
09:17:34 - 23-Jun-26 |
| Sell* | 19 | 2,833.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 159 | 2,833.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 45 | 2,834.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 22 | 2,834.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 23 | 2,834.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 14 | 2,834.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 6 | 2,835.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 13 | 2,835.00p | Automatic Execution |
09:17:33 - 23-Jun-26 |
| Sell* | 35 | 2,834.5345p | Ordinary |
09:17:30 - 23-Jun-26 |
| Buy* | 160 | 2,836.00p | Automatic Execution |
09:17:28 - 23-Jun-26 |
| Buy* | 74 | 2,837.00p | Automatic Execution |
09:17:28 - 23-Jun-26 |
| Buy* | 206 | 2,833.00p | Automatic Execution |
09:16:58 - 23-Jun-26 |
| Buy* | 115 | 2,833.00p | Automatic Execution |
09:16:58 - 23-Jun-26 |
| Sell* | 13 | 2,830.00p | Automatic Execution |
09:16:47 - 23-Jun-26 |
| Sell* | 2 | 2,831.00p | Automatic Execution |
09:16:44 - 23-Jun-26 |
| Buy* | 351 | 2,832.4937p | Ordinary |
09:16:25 - 23-Jun-26 |
| Sell* | 4 | 2,831.00p | Automatic Execution |
09:16:16 - 23-Jun-26 |
| Sell* | 31 | 2,830.00p | Automatic Execution |
09:16:16 - 23-Jun-26 |
| Sell* | 42 | 2,830.00p | Automatic Execution |
09:16:16 - 23-Jun-26 |
| Sell* | 3 | 2,830.00p | Automatic Execution |
09:16:16 - 23-Jun-26 |