| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 2,994.00p | OTC Trade |
17:05:45 - 22-Sep-26 |
| Sell* | 287,997 | 2,994.00p | Uncrossing Trade |
16:35:29 - 22-Sep-26 |
| Sell* | 43 | 3,000.00p | SI Trade |
16:29:55 - 22-Sep-26 |
| Buy* | 178 | 3,002.00p | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Buy* | 79 | 3,002.00p | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Buy* | 76 | 3,002.00p | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Unknown* | 136 | 3,000.50p | SI Trade |
16:29:38 - 22-Sep-26 |
| Sell* | 145 | 3,001.00p | Automatic Execution |
16:29:23 - 22-Sep-26 |
| Sell* | 48 | 3,001.00p | Automatic Execution |
16:29:23 - 22-Sep-26 |
| Sell* | 8 | 3,001.00p | Automatic Execution |
16:29:23 - 22-Sep-26 |
| Sell* | 50 | 3,001.00p | Automatic Execution |
16:29:23 - 22-Sep-26 |
| Sell* | 30 | 3,001.00p | Automatic Execution |
16:29:23 - 22-Sep-26 |
| Sell* | 41 | 3,001.00p | SI Trade |
16:29:16 - 22-Sep-26 |
| Buy* | 81 | 3,003.00p | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 4 | 3,001.00p | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 37 | 3,001.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 26 | 3,001.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 83 | 3,001.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 108 | 3,001.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 22 | 3,001.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 41 | 3,001.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 37 | 3,003.00p | Automatic Execution |
16:28:57 - 22-Sep-26 |
| Sell* | 38 | 3,003.00p | SI Trade |
16:28:54 - 22-Sep-26 |
| Unknown* | 38 | 3,003.00p | OTC Trade |
16:28:54 - 22-Sep-26 |
| Buy* | 125 | 3,005.00p | SI Trade |
16:28:54 - 22-Sep-26 |
| Sell* | 49 | 3,003.00p | Automatic Execution |
16:28:22 - 22-Sep-26 |
| Sell* | 108 | 3,003.00p | Automatic Execution |
16:28:22 - 22-Sep-26 |
| Buy* | 1,000 | 3,005.00p | Automatic Execution |
16:28:21 - 22-Sep-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
16:28:11 - 22-Sep-26 |
| Sell* | 16 | 3,003.00p | SI Trade |
16:28:06 - 22-Sep-26 |
| Buy* | 37 | 3,005.00p | Automatic Execution |
16:27:41 - 22-Sep-26 |
| Buy* | 23 | 3,004.00p | Automatic Execution |
16:27:31 - 22-Sep-26 |
| Buy* | 53 | 3,004.00p | Automatic Execution |
16:27:31 - 22-Sep-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
16:27:29 - 22-Sep-26 |
| Buy* | 61 | 3,004.00p | Automatic Execution |
16:27:22 - 22-Sep-26 |
| Unknown* | 40 | 3,003.00p | SI Trade |
16:27:17 - 22-Sep-26 |
| Unknown* | 40 | 3,003.00p | OTC Trade |
16:27:17 - 22-Sep-26 |
| Unknown* | 40 | 3,002.00p | OTC Trade |
16:27:06 - 22-Sep-26 |
| Sell* | 40 | 3,002.00p | SI Trade |
16:27:06 - 22-Sep-26 |
| Sell* | 39 | 3,003.00p | SI Trade |
16:26:54 - 22-Sep-26 |
| Unknown* | 39 | 3,003.00p | OTC Trade |
16:26:54 - 22-Sep-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
16:26:46 - 22-Sep-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
16:26:46 - 22-Sep-26 |
| Unknown* | 38 | 3,002.00p | OTC Trade |
16:26:20 - 22-Sep-26 |
| Sell* | 38 | 3,002.00p | SI Trade |
16:26:20 - 22-Sep-26 |
| Sell* | 35 | 3,003.00p | Automatic Execution |
16:25:49 - 22-Sep-26 |
| Sell* | 9 | 3,003.00p | Automatic Execution |
16:25:49 - 22-Sep-26 |
| Sell* | 32 | 3,003.00p | Automatic Execution |
16:25:49 - 22-Sep-26 |
| Sell* | 55 | 3,004.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Sell* | 50 | 3,004.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 143 | 3,005.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 87 | 3,005.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 28 | 3,005.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 87 | 3,004.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 28 | 3,004.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 59 | 3,003.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 84 | 3,003.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 76 | 3,003.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Buy* | 27 | 3,003.00p | Automatic Execution |
16:25:44 - 22-Sep-26 |
| Sell* | 1 | 3,001.00p | SI Trade |
16:25:25 - 22-Sep-26 |
| Buy* | 9 | 3,002.00p | Automatic Execution |
16:25:12 - 22-Sep-26 |
| Buy* | 55 | 3,002.00p | Automatic Execution |
16:25:12 - 22-Sep-26 |
| Sell* | 42 | 3,001.00p | Automatic Execution |
16:25:12 - 22-Sep-26 |
| Buy* | 10 | 3,002.00p | Automatic Execution |
16:24:56 - 22-Sep-26 |
| Buy* | 61 | 3,002.00p | Automatic Execution |
16:24:56 - 22-Sep-26 |
| Buy* | 76 | 3,001.00p | Automatic Execution |
16:24:32 - 22-Sep-26 |
| Buy* | 26 | 3,001.00p | Automatic Execution |
16:24:32 - 22-Sep-26 |
| Buy* | 31 | 3,001.00p | Automatic Execution |
16:24:32 - 22-Sep-26 |
| Buy* | 112 | 3,000.00p | Automatic Execution |
16:24:09 - 22-Sep-26 |
| Sell* | 2 | 2,997.00p | SI Trade |
16:23:55 - 22-Sep-26 |
| Buy* | 190 | 2,998.00p | Automatic Execution |
16:23:49 - 22-Sep-26 |
| Buy* | 75 | 2,998.00p | Automatic Execution |
16:23:49 - 22-Sep-26 |
| Sell* | 45 | 2,997.00p | Automatic Execution |
16:23:14 - 22-Sep-26 |
| Sell* | 86 | 2,997.00p | Automatic Execution |
16:23:14 - 22-Sep-26 |
| Buy* | 72 | 2,998.50p | SI Trade |
16:23:04 - 22-Sep-26 |
| Sell* | 43 | 2,999.00p | Automatic Execution |
16:23:04 - 22-Sep-26 |
| Sell* | 183 | 2,999.00p | Automatic Execution |
16:23:04 - 22-Sep-26 |
| Sell* | 130 | 2,999.00p | Automatic Execution |
16:23:04 - 22-Sep-26 |
| Sell* | 86 | 2,999.00p | Automatic Execution |
16:23:04 - 22-Sep-26 |
| Sell* | 32 | 2,999.00p | Automatic Execution |
16:23:04 - 22-Sep-26 |
| Sell* | 77 | 3,000.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 9 | 3,000.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 32 | 3,000.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 12 | 3,001.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Buy* | 31 | 3,002.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Buy* | 116 | 3,002.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 44 | 3,001.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 41 | 3,001.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 99 | 3,001.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 27 | 3,001.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Sell* | 86 | 3,002.00p | Automatic Execution |
16:23:01 - 22-Sep-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
16:22:44 - 22-Sep-26 |
| Sell* | 9 | 3,002.00p | Automatic Execution |
16:22:44 - 22-Sep-26 |
| Sell* | 28 | 3,002.00p | Automatic Execution |
16:22:44 - 22-Sep-26 |
| Sell* | 46 | 3,004.00p | Automatic Execution |
16:22:44 - 22-Sep-26 |
| Sell* | 88 | 3,004.00p | Automatic Execution |
16:22:44 - 22-Sep-26 |
| Buy* | 1 | 3,007.00p | SI Trade |
16:22:22 - 22-Sep-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
16:21:50 - 22-Sep-26 |
| Sell* | 74 | 3,006.00p | Automatic Execution |
16:21:35 - 22-Sep-26 |
| Sell* | 31 | 3,006.00p | Automatic Execution |
16:21:35 - 22-Sep-26 |
| Buy* | 11 | 3,007.00p | Automatic Execution |
16:21:35 - 22-Sep-26 |
| Buy* | 75 | 3,007.00p | Automatic Execution |
16:21:35 - 22-Sep-26 |
| Sell* | 1 | 3,005.00p | SI Trade |
16:21:29 - 22-Sep-26 |
| Buy* | 2 | 3,006.00p | Automatic Execution |
16:21:29 - 22-Sep-26 |
| Buy* | 87 | 3,006.00p | Automatic Execution |
16:21:29 - 22-Sep-26 |
| Buy* | 38 | 3,005.00p | Automatic Execution |
16:21:29 - 22-Sep-26 |
| Sell* | 1 | 3,003.00p | SI Trade |
16:21:22 - 22-Sep-26 |
| Unknown* | 39 | 3,004.00p | SI Trade |
16:21:22 - 22-Sep-26 |
| Unknown* | 39 | 3,004.00p | OTC Trade |
16:21:22 - 22-Sep-26 |
| Unknown* | 38 | 3,002.00p | OTC Trade |
16:21:07 - 22-Sep-26 |
| Sell* | 38 | 3,002.00p | SI Trade |
16:21:07 - 22-Sep-26 |
| Buy* | 1 | 3,004.00p | SI Trade |
16:20:55 - 22-Sep-26 |
| Unknown* | 39 | 3,003.00p | OTC Trade |
16:20:52 - 22-Sep-26 |
| Sell* | 39 | 3,003.00p | SI Trade |
16:20:52 - 22-Sep-26 |
| Unknown* | 38 | 3,003.00p | OTC Trade |
16:20:38 - 22-Sep-26 |
| Sell* | 38 | 3,003.00p | SI Trade |
16:20:38 - 22-Sep-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
16:19:52 - 22-Sep-26 |
| Unknown* | 1 | 3,008.00p | SI Trade |
16:19:00 - 22-Sep-26 |
| Sell* | 38 | 3,008.00p | SI Trade |
16:18:54 - 22-Sep-26 |
| Buy* | 23 | 3,010.00p | SI Trade |
16:18:34 - 22-Sep-26 |
| Buy* | 30 | 3,010.00p | SI Trade |
16:18:15 - 22-Sep-26 |
| Sell* | 44 | 3,009.00p | Automatic Execution |
16:18:15 - 22-Sep-26 |
| Buy* | 119 | 3,010.00p | Automatic Execution |
16:16:47 - 22-Sep-26 |
| Buy* | 73 | 3,009.00p | Automatic Execution |
16:16:27 - 22-Sep-26 |
| Sell* | 11 | 3,008.00p | Automatic Execution |
16:15:24 - 22-Sep-26 |
| Sell* | 33 | 3,008.00p | Automatic Execution |
16:15:24 - 22-Sep-26 |
| Sell* | 68 | 3,008.00p | Automatic Execution |
16:15:24 - 22-Sep-26 |
| Sell* | 19 | 3,008.00p | Automatic Execution |
16:15:24 - 22-Sep-26 |
| Buy* | 100 | 3,010.00p | SI Trade |
16:15:15 - 22-Sep-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
16:15:12 - 22-Sep-26 |
| Sell* | 30 | 3,008.141p | Ordinary |
16:15:04 - 22-Sep-26 |
| Buy* | 74 | 3,009.00p | Automatic Execution |
16:14:44 - 22-Sep-26 |
| Buy* | 108 | 3,007.00p | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Sell* | 49 | 3,003.00p | SI Trade |
16:13:20 - 22-Sep-26 |
| Buy* | 110 | 3,004.00p | Automatic Execution |
16:13:12 - 22-Sep-26 |
| Buy* | 108 | 3,002.00p | Automatic Execution |
16:12:50 - 22-Sep-26 |
| Buy* | 44 | 3,001.00p | Automatic Execution |
16:12:50 - 22-Sep-26 |
| Buy* | 177 | 3,001.00p | Automatic Execution |
16:12:50 - 22-Sep-26 |
| Unknown* | 39 | 3,000.50p | OTC Trade |
16:12:47 - 22-Sep-26 |
| Buy* | 39 | 3,000.50p | SI Trade |
16:12:47 - 22-Sep-26 |
| Sell* | 39 | 3,000.00p | SI Trade |
16:12:31 - 22-Sep-26 |
| Unknown* | 39 | 3,000.00p | OTC Trade |
16:12:31 - 22-Sep-26 |
| Sell* | 38 | 3,000.00p | SI Trade |
16:12:15 - 22-Sep-26 |
| Unknown* | 38 | 3,000.00p | OTC Trade |
16:12:15 - 22-Sep-26 |
| Buy* | 1,000 | 3,003.435p | Suspected BUY Trade |
16:11:33 - 22-Sep-26 |
| Unknown* | 0 | 3,001.00p | SI Trade |
16:11:31 - 22-Sep-26 |
| Sell* | 96 | 3,003.00p | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Sell* | 182 | 3,003.00p | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Sell* | 47 | 3,003.00p | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Sell* | 101 | 3,003.00p | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Sell* | 12 | 3,004.00p | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Sell* | 44 | 3,004.00p | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Buy* | 108 | 3,005.00p | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Sell* | 100 | 3,003.576p | SI Trade |
16:10:02 - 22-Sep-26 |
| Buy* | 110 | 3,004.00p | Automatic Execution |
16:10:01 - 22-Sep-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
16:09:56 - 22-Sep-26 |
| Buy* | 25 | 3,004.00p | SI Trade |
16:09:43 - 22-Sep-26 |
| Sell* | 45 | 3,003.00p | Automatic Execution |
16:09:30 - 22-Sep-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
16:09:16 - 22-Sep-26 |
| Sell* | 6 | 3,004.00p | Automatic Execution |
16:09:16 - 22-Sep-26 |
| Buy* | 28 | 3,008.00p | Automatic Execution |
16:07:25 - 22-Sep-26 |
| Buy* | 76 | 3,008.00p | Automatic Execution |
16:07:25 - 22-Sep-26 |
| Sell* | 46 | 3,002.00p | Automatic Execution |
16:07:14 - 22-Sep-26 |
| Sell* | 186 | 3,002.00p | Automatic Execution |
16:07:14 - 22-Sep-26 |
| Buy* | 61 | 3,002.00p | Automatic Execution |
16:06:43 - 22-Sep-26 |
| Sell* | 107 | 3,002.00p | Automatic Execution |
16:06:43 - 22-Sep-26 |
| Buy* | 26 | 3,002.00p | Automatic Execution |
16:06:43 - 22-Sep-26 |
| Buy* | 45 | 3,002.00p | Automatic Execution |
16:06:43 - 22-Sep-26 |
| Buy* | 41 | 3,001.00p | Automatic Execution |
16:06:43 - 22-Sep-26 |
| Buy* | 30 | 3,001.00p | Automatic Execution |
16:06:43 - 22-Sep-26 |
| Buy* | 1 | 3,001.00p | SI Trade |
16:05:46 - 22-Sep-26 |
| Sell* | 93 | 3,001.00p | Automatic Execution |
16:04:53 - 22-Sep-26 |
| Sell* | 51 | 3,002.00p | Automatic Execution |
16:04:53 - 22-Sep-26 |
| Sell* | 185 | 3,002.00p | Automatic Execution |
16:04:53 - 22-Sep-26 |
| Sell* | 104 | 3,002.00p | Automatic Execution |
16:04:53 - 22-Sep-26 |
| Buy* | 111 | 3,003.00p | Automatic Execution |
16:04:51 - 22-Sep-26 |
| Buy* | 10 | 3,003.00p | SI Trade |
16:04:45 - 22-Sep-26 |
| Sell* | 155 | 3,003.00p | Automatic Execution |
16:04:41 - 22-Sep-26 |
| Sell* | 136 | 3,003.00p | Automatic Execution |
16:04:41 - 22-Sep-26 |
| Sell* | 146 | 3,003.00p | Automatic Execution |
16:03:46 - 22-Sep-26 |
| Sell* | 132 | 3,003.00p | Automatic Execution |
16:03:46 - 22-Sep-26 |
| Sell* | 50 | 3,003.00p | Automatic Execution |
16:03:46 - 22-Sep-26 |
| Sell* | 48 | 3,005.00p | Automatic Execution |
16:03:38 - 22-Sep-26 |
| Sell* | 119 | 3,005.00p | Automatic Execution |
16:03:38 - 22-Sep-26 |
| Sell* | 113 | 3,005.00p | Automatic Execution |
16:03:10 - 22-Sep-26 |
| Buy* | 8 | 3,005.00p | Automatic Execution |
16:03:10 - 22-Sep-26 |
| Buy* | 114 | 3,003.00p | Automatic Execution |
16:03:02 - 22-Sep-26 |
| Buy* | 8 | 3,001.00p | Automatic Execution |
16:03:02 - 22-Sep-26 |
| Buy* | 113 | 3,001.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 106 | 3,002.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 175 | 3,002.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 112 | 3,002.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 27 | 3,002.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 107 | 3,001.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 185 | 3,001.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 111 | 3,000.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 150 | 3,000.00p | Automatic Execution |
16:03:01 - 22-Sep-26 |
| Buy* | 356 | 2,999.253p | SI Trade |
16:02:07 - 22-Sep-26 |
| Sell* | 1 | 2,997.00p | SI Trade |
16:01:42 - 22-Sep-26 |
| Unknown* | 0 | 2,997.00p | SI Trade |
16:01:17 - 22-Sep-26 |