Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 2,934.00p Automatic Execution
14:50:29 - 16-Sep-26
Buy* 17 2,934.00p Automatic Execution
14:50:29 - 16-Sep-26
Buy* 131 2,933.00p Automatic Execution
14:50:22 - 16-Sep-26
Buy* 13 2,933.00p Automatic Execution
14:50:22 - 16-Sep-26
Sell* 21 2,932.00p Automatic Execution
14:50:05 - 16-Sep-26
Sell* 17 2,932.00p Automatic Execution
14:50:05 - 16-Sep-26
Buy* 11 2,935.052p SI Trade
14:49:14 - 16-Sep-26
Sell* 160 2,935.00p Automatic Execution
14:48:55 - 16-Sep-26
Sell* 44 2,935.00p Automatic Execution
14:48:55 - 16-Sep-26
Sell* 12 2,935.00p Automatic Execution
14:48:55 - 16-Sep-26
Sell* 350 2,935.40p Ordinary
14:48:46 - 16-Sep-26
Unknown* 0 2,938.00p SI Trade
14:48:44 - 16-Sep-26
Buy* 59 2,935.00p Automatic Execution
14:48:39 - 16-Sep-26
Buy* 67 2,934.00p Automatic Execution
14:48:38 - 16-Sep-26
Buy* 77 2,934.00p Automatic Execution
14:48:19 - 16-Sep-26
Buy* 108 2,934.00p Automatic Execution
14:48:19 - 16-Sep-26
Buy* 11 2,934.00p Automatic Execution
14:48:19 - 16-Sep-26
Sell* 45 2,932.00p Automatic Execution
14:48:19 - 16-Sep-26
Sell* 152 2,932.00p Automatic Execution
14:48:19 - 16-Sep-26
Sell* 12 2,932.00p Automatic Execution
14:48:19 - 16-Sep-26
Sell* 68 2,932.00p Automatic Execution
14:48:19 - 16-Sep-26
Sell* 169 2,933.158p SI Trade
14:48:17 - 16-Sep-26
Sell* 106 2,935.00p Automatic Execution
14:48:16 - 16-Sep-26
Sell* 2,705 2,935.00p Automatic Execution
14:48:16 - 16-Sep-26
Sell* 161 2,935.00p Automatic Execution
14:48:16 - 16-Sep-26
Sell* 228 2,935.00p Automatic Execution
14:48:16 - 16-Sep-26
Sell* 134 2,935.00p Automatic Execution
14:48:16 - 16-Sep-26
Sell* 120 2,935.00p Automatic Execution
14:48:16 - 16-Sep-26
Buy* 133 2,938.00p Automatic Execution
14:47:26 - 16-Sep-26
Buy* 27 2,938.00p Automatic Execution
14:47:26 - 16-Sep-26
Sell* 29 2,937.00p Automatic Execution
14:47:20 - 16-Sep-26
Buy* 31 2,939.00p Automatic Execution
14:47:03 - 16-Sep-26
Sell* 3 2,938.00p Automatic Execution
14:47:01 - 16-Sep-26
Buy* 32 2,939.00p Automatic Execution
14:46:59 - 16-Sep-26
Buy* 33 2,939.00p Automatic Execution
14:46:54 - 16-Sep-26
Buy* 29 2,938.00p Automatic Execution
14:46:37 - 16-Sep-26
Buy* 31 2,937.00p Automatic Execution
14:46:34 - 16-Sep-26
Sell* 2 2,935.00p Automatic Execution
14:46:30 - 16-Sep-26
Buy* 2 2,938.00p Automatic Execution
14:46:14 - 16-Sep-26
Buy* 27 2,938.00p Automatic Execution
14:46:14 - 16-Sep-26
Buy* 26 2,937.00p Automatic Execution
14:46:14 - 16-Sep-26
Sell* 66 2,938.00p Automatic Execution
14:45:33 - 16-Sep-26
Buy* 122 2,939.00p Automatic Execution
14:45:01 - 16-Sep-26
Buy* 61 2,942.40p Ordinary
14:44:23 - 16-Sep-26
Sell* 230 2,942.00p Automatic Execution
14:44:11 - 16-Sep-26
Buy* 5 2,942.00p Automatic Execution
14:44:11 - 16-Sep-26
Buy* 64 2,942.00p Automatic Execution
14:44:11 - 16-Sep-26
Sell* 168 2,943.799p Negotiated Trade
14:43:03 - 16-Sep-26
Unknown* 0 2,943.00p SI Trade
14:43:01 - 16-Sep-26
Buy* 19 2,944.00p Automatic Execution
14:41:25 - 16-Sep-26
Buy* 1 2,943.00p Automatic Execution
14:41:12 - 16-Sep-26
Sell* 12 2,939.00p SI Trade
14:40:54 - 16-Sep-26
Buy* 116 2,942.00p Automatic Execution
14:40:42 - 16-Sep-26
Buy* 6 2,943.00p SI Trade
14:39:59 - 16-Sep-26
Sell* 11 2,943.00p Automatic Execution
14:39:52 - 16-Sep-26
Sell* 10 2,943.00p Automatic Execution
14:39:52 - 16-Sep-26
Sell* 35 2,944.00p Automatic Execution
14:39:52 - 16-Sep-26
Sell* 77 2,944.00p SI Trade
14:39:48 - 16-Sep-26
Unknown* 0 2,945.00p SI Trade
14:39:35 - 16-Sep-26
Sell* 14 2,942.00p Automatic Execution
14:38:56 - 16-Sep-26
Sell* 29 2,943.00p Automatic Execution
14:38:56 - 16-Sep-26
Unknown* 0 2,947.00p SI Trade
14:38:43 - 16-Sep-26
Sell* 17 2,943.00p SI Trade
14:38:03 - 16-Sep-26
Sell* 29 2,944.00p Automatic Execution
14:37:24 - 16-Sep-26
Sell* 146 2,949.00p Automatic Execution
14:36:27 - 16-Sep-26
Buy* 111 2,953.00p Automatic Execution
14:36:18 - 16-Sep-26
Unknown* 100 2,955.00p SI Trade
14:35:56 - 16-Sep-26
Unknown* 100 2,955.00p OTC Trade
14:35:56 - 16-Sep-26
Buy* 104 2,953.50p SI Trade
14:35:25 - 16-Sep-26
Sell* 35 2,957.00p Automatic Execution
14:34:48 - 16-Sep-26
Sell* 17 2,954.00p Automatic Execution
14:34:14 - 16-Sep-26
Sell* 39 2,958.00p Automatic Execution
14:33:35 - 16-Sep-26
Unknown* 0 2,963.00p SI Trade
14:33:31 - 16-Sep-26
Unknown* 0 2,963.00p SI Trade
14:33:31 - 16-Sep-26
Unknown* 0 2,963.00p SI Trade
14:33:31 - 16-Sep-26
Buy* 48 2,959.00p Automatic Execution
14:33:18 - 16-Sep-26
Buy* 13 2,959.00p Automatic Execution
14:33:18 - 16-Sep-26
Buy* 41 2,959.00p Automatic Execution
14:33:18 - 16-Sep-26
Unknown* 0 2,955.00p SI Trade
14:32:55 - 16-Sep-26
Unknown* 0 2,955.00p SI Trade
14:32:55 - 16-Sep-26
Sell* 123 2,952.00p Automatic Execution
14:32:35 - 16-Sep-26
Buy* 120 2,952.00p Automatic Execution
14:32:29 - 16-Sep-26
Buy* 58 2,950.00p Automatic Execution
14:32:29 - 16-Sep-26
Sell* 51 2,948.00p Automatic Execution
14:32:28 - 16-Sep-26
Sell* 24 2,948.00p Automatic Execution
14:32:28 - 16-Sep-26
Sell* 67 2,948.00p Automatic Execution
14:32:28 - 16-Sep-26
Sell* 58 2,949.00p Automatic Execution
14:32:28 - 16-Sep-26
Buy* 74 2,950.00p Automatic Execution
14:32:28 - 16-Sep-26
Sell* 2 2,948.00p SI Trade
14:32:22 - 16-Sep-26
Unknown* 0 2,959.00p SI Trade
14:32:08 - 16-Sep-26
Buy* 100 2,955.00p Automatic Execution
14:32:01 - 16-Sep-26
Buy* 45 2,954.00p Automatic Execution
14:32:01 - 16-Sep-26
Unknown* 0 2,955.00p SI Trade
14:30:40 - 16-Sep-26
Unknown* 0 2,956.00p SI Trade
14:30:37 - 16-Sep-26
Buy* 77 2,953.00p Automatic Execution
14:30:32 - 16-Sep-26
Sell* 11 2,957.00p Automatic Execution
14:30:14 - 16-Sep-26
Sell* 11 2,957.00p Automatic Execution
14:30:13 - 16-Sep-26
Buy* 30 2,958.00p Automatic Execution
14:30:13 - 16-Sep-26
Buy* 200 2,958.00p Automatic Execution
14:30:13 - 16-Sep-26
Buy* 6 2,957.00p Automatic Execution
14:30:13 - 16-Sep-26
Buy* 41 2,955.00p Automatic Execution
14:30:11 - 16-Sep-26
Buy* 37 2,955.00p Automatic Execution
14:30:11 - 16-Sep-26
Buy* 77 2,955.00p Automatic Execution
14:30:11 - 16-Sep-26
Buy* 11 2,955.00p Automatic Execution
14:30:11 - 16-Sep-26
Sell* 26 2,953.00p Automatic Execution
14:30:11 - 16-Sep-26
Sell* 71 2,953.00p Automatic Execution
14:30:11 - 16-Sep-26
Sell* 37 2,957.00p Automatic Execution
14:30:04 - 16-Sep-26
Buy* 24 2,958.00p Automatic Execution
14:30:03 - 16-Sep-26
Buy* 24 2,961.00p Automatic Execution
14:30:00 - 16-Sep-26
Buy* 50 2,961.00p Automatic Execution
14:30:00 - 16-Sep-26
Sell* 150 2,960.00p SI Trade
14:29:52 - 16-Sep-26
Buy* 75 2,962.00p Automatic Execution
14:29:50 - 16-Sep-26
Sell* 3 2,962.00p Automatic Execution
14:29:50 - 16-Sep-26
Sell* 14 2,962.00p Automatic Execution
14:29:50 - 16-Sep-26
Sell* 34 2,962.00p Automatic Execution
14:29:50 - 16-Sep-26
Sell* 50 2,962.00p Automatic Execution
14:29:50 - 16-Sep-26
Sell* 21 2,962.00p Automatic Execution
14:29:50 - 16-Sep-26
Sell* 84 2,962.00p Negotiated Trade
14:29:41 - 16-Sep-26
Sell* 72 2,963.00p Automatic Execution
14:29:36 - 16-Sep-26
Buy* 78 2,963.00p Automatic Execution
14:29:36 - 16-Sep-26
Sell* 15 2,963.00p Automatic Execution
14:29:36 - 16-Sep-26
Buy* 124 2,965.00p SI Trade
14:29:34 - 16-Sep-26
Sell* 1 2,963.00p SI Trade
14:29:17 - 16-Sep-26
Sell* 130 2,966.00p Automatic Execution
14:28:40 - 16-Sep-26
Sell* 38 2,965.00p Automatic Execution
14:26:08 - 16-Sep-26
Buy* 22 2,965.00p Automatic Execution
14:26:07 - 16-Sep-26
Sell* 4 2,965.00p Automatic Execution
14:25:13 - 16-Sep-26
Sell* 37 2,966.00p Automatic Execution
14:24:32 - 16-Sep-26
Buy* 23 2,966.00p Automatic Execution
14:24:31 - 16-Sep-26
Sell* 37 2,962.00p Automatic Execution
14:21:45 - 16-Sep-26
Buy* 21 2,962.00p Automatic Execution
14:21:35 - 16-Sep-26
Buy* 16 2,962.00p Automatic Execution
14:21:35 - 16-Sep-26
Buy* 125 2,962.00p Automatic Execution
14:21:35 - 16-Sep-26
Sell* 50 2,961.00p Automatic Execution
14:21:35 - 16-Sep-26
Sell* 200 2,961.00p Automatic Execution
14:21:35 - 16-Sep-26
Buy* 101 2,961.00p Automatic Execution
14:21:35 - 16-Sep-26
Buy* 78 2,961.00p Automatic Execution
14:21:35 - 16-Sep-26
Unknown* 0 2,963.00p SI Trade
14:20:31 - 16-Sep-26
Sell* 2 2,961.00p SI Trade
14:20:30 - 16-Sep-26
Sell* 10 2,962.00p Automatic Execution
14:20:03 - 16-Sep-26
Sell* 42 2,967.00p Automatic Execution
14:15:22 - 16-Sep-26
Buy* 43 2,963.00p Automatic Execution
14:13:05 - 16-Sep-26
Sell* 6 2,963.00p Automatic Execution
14:13:04 - 16-Sep-26
Sell* 19 2,963.00p Automatic Execution
14:13:04 - 16-Sep-26
Sell* 67 2,963.00p Automatic Execution
14:13:04 - 16-Sep-26
Sell* 36 2,963.00p Automatic Execution
14:13:04 - 16-Sep-26
Sell* 27 2,963.00p Automatic Execution
14:13:04 - 16-Sep-26
Sell* 36 2,960.00p Automatic Execution
14:12:35 - 16-Sep-26
Sell* 2 2,961.00p Automatic Execution
14:12:05 - 16-Sep-26
Sell* 35 2,961.00p Automatic Execution
14:12:05 - 16-Sep-26
Buy* 104 2,962.00p Automatic Execution
14:11:02 - 16-Sep-26
Buy* 4 2,961.00p Automatic Execution
14:11:02 - 16-Sep-26
Buy* 103 2,961.00p Automatic Execution
14:10:36 - 16-Sep-26
Buy* 5 2,961.00p SI Trade
14:09:17 - 16-Sep-26
Buy* 51 2,960.00p SI Trade
14:06:35 - 16-Sep-26
Unknown* 0 2,960.00p SI Trade
14:06:05 - 16-Sep-26
Buy* 108 2,958.00p Automatic Execution
14:05:06 - 16-Sep-26
Buy* 22 2,958.00p Automatic Execution
14:05:06 - 16-Sep-26
Sell* 2 2,956.00p SI Trade
14:04:14 - 16-Sep-26
Unknown* 0 2,958.00p SI Trade
14:04:14 - 16-Sep-26
Sell* 2 2,956.00p SI Trade
14:03:53 - 16-Sep-26
Unknown* 0 2,962.00p OTC Trade
14:03:27 - 16-Sep-26
Sell* 28 2,965.00p Automatic Execution
14:01:22 - 16-Sep-26
Sell* 25 2,965.00p Automatic Execution
14:01:22 - 16-Sep-26
Sell* 21 2,965.00p Automatic Execution
14:01:22 - 16-Sep-26
Buy* 50 2,966.795p SI Trade
14:00:42 - 16-Sep-26
Sell* 62 2,968.00p Automatic Execution
14:00:34 - 16-Sep-26
Buy* 28 2,968.00p Automatic Execution
14:00:22 - 16-Sep-26
Buy* 102 2,965.00p Automatic Execution
13:59:47 - 16-Sep-26
Unknown* 0 2,965.00p SI Trade
13:58:56 - 16-Sep-26
Unknown* 0 2,968.00p SI Trade
13:57:27 - 16-Sep-26
Sell* 1 2,964.00p SI Trade
13:55:31 - 16-Sep-26
Buy* 50 2,967.00p SI Trade
13:55:31 - 16-Sep-26
Sell* 11 2,965.9175p Ordinary
13:55:06 - 16-Sep-26
Buy* 10 2,968.00p SI Trade
13:54:49 - 16-Sep-26
Buy* 140 2,966.00p Automatic Execution
13:54:03 - 16-Sep-26
Buy* 112 2,966.00p Automatic Execution
13:54:03 - 16-Sep-26
Sell* 62 2,966.00p Automatic Execution
13:52:42 - 16-Sep-26
Buy* 145 2,968.00p Automatic Execution
13:52:36 - 16-Sep-26
Buy* 105 2,968.00p Automatic Execution
13:52:36 - 16-Sep-26
Buy* 30 2,967.00p Automatic Execution
13:52:36 - 16-Sep-26
Sell* 108 2,966.00p Automatic Execution
13:52:28 - 16-Sep-26
Sell* 122 2,967.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 23 2,969.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 139 2,969.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 12 2,969.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 108 2,969.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 26 2,969.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 108 2,968.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 26 2,968.00p Automatic Execution
13:52:28 - 16-Sep-26
Sell* 43 2,966.00p Automatic Execution
13:52:28 - 16-Sep-26
Sell* 122 2,966.00p Automatic Execution
13:52:28 - 16-Sep-26
Sell* 62 2,967.00p Automatic Execution
13:52:28 - 16-Sep-26
Sell* 115 2,967.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 107 2,967.00p Automatic Execution
13:52:28 - 16-Sep-26
Buy* 110 2,965.00p Automatic Execution
13:52:28 - 16-Sep-26
Unknown* 0 2,967.00p SI Trade
13:50:42 - 16-Sep-26
Sell* 51 2,966.00p Automatic Execution
13:50:32 - 16-Sep-26
Sell* 51 2,966.00p Automatic Execution
13:50:32 - 16-Sep-26
Buy* 53 2,966.00p Automatic Execution
13:50:21 - 16-Sep-26
FTSE 100 Latest
Value10,706.86
Change48.73