| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,421.00p | Automatic Execution |
12:16:06 - 17-Jul-26 |
| Sell* | 136 | 2,422.00p | Automatic Execution |
12:14:45 - 17-Jul-26 |
| Buy* | 85 | 2,423.00p | Automatic Execution |
12:14:45 - 17-Jul-26 |
| Buy* | 90 | 2,423.00p | Automatic Execution |
12:14:45 - 17-Jul-26 |
| Sell* | 43 | 2,422.00p | Automatic Execution |
12:14:42 - 17-Jul-26 |
| Sell* | 104 | 2,422.00p | Automatic Execution |
12:14:42 - 17-Jul-26 |
| Sell* | 21 | 2,422.00p | Automatic Execution |
12:14:42 - 17-Jul-26 |
| Sell* | 61 | 2,422.00p | Automatic Execution |
12:14:42 - 17-Jul-26 |
| Sell* | 133 | 2,422.00p | Automatic Execution |
12:14:42 - 17-Jul-26 |
| Sell* | 21 | 2,423.00p | Automatic Execution |
12:14:42 - 17-Jul-26 |
| Sell* | 12 | 2,423.00p | Automatic Execution |
12:14:42 - 17-Jul-26 |
| Sell* | 22 | 2,424.00p | Automatic Execution |
12:14:39 - 17-Jul-26 |
| Sell* | 47 | 2,424.00p | Automatic Execution |
12:14:37 - 17-Jul-26 |
| Sell* | 99 | 2,424.00p | Automatic Execution |
12:14:37 - 17-Jul-26 |
| Sell* | 75 | 2,424.00p | Automatic Execution |
12:14:37 - 17-Jul-26 |
| Sell* | 56 | 2,426.00p | Automatic Execution |
12:13:31 - 17-Jul-26 |
| Buy* | 150 | 2,427.1197p | Ordinary |
12:13:21 - 17-Jul-26 |
| Buy* | 1 | 2,427.00p | SI Trade |
12:12:18 - 17-Jul-26 |
| Sell* | 135 | 2,426.00p | Automatic Execution |
12:11:57 - 17-Jul-26 |
| Sell* | 230 | 2,426.00p | Automatic Execution |
12:11:57 - 17-Jul-26 |
| Sell* | 210 | 2,427.00p | Automatic Execution |
12:11:35 - 17-Jul-26 |
| Buy* | 90 | 2,426.00p | Automatic Execution |
12:10:32 - 17-Jul-26 |
| Buy* | 23 | 2,426.00p | Automatic Execution |
12:10:32 - 17-Jul-26 |
| Buy* | 136 | 2,426.00p | Automatic Execution |
12:10:32 - 17-Jul-26 |
| Sell* | 152 | 2,424.00p | Automatic Execution |
12:10:27 - 17-Jul-26 |
| Buy* | 212 | 2,423.00p | Automatic Execution |
12:10:24 - 17-Jul-26 |
| Buy* | 75 | 2,422.00p | Automatic Execution |
12:10:24 - 17-Jul-26 |
| Sell* | 3,000 | 2,420.849p | Ordinary |
12:10:05 - 17-Jul-26 |
| Buy* | 1 | 2,422.00p | SI Trade |
12:10:02 - 17-Jul-26 |
| Buy* | 122 | 2,420.00p | Automatic Execution |
12:09:19 - 17-Jul-26 |
| Buy* | 130 | 2,418.00p | Automatic Execution |
12:09:19 - 17-Jul-26 |
| Buy* | 100 | 2,418.00p | Automatic Execution |
12:09:19 - 17-Jul-26 |
| Buy* | 117 | 2,418.00p | Automatic Execution |
12:09:19 - 17-Jul-26 |
| Buy* | 212 | 2,418.00p | Automatic Execution |
12:09:19 - 17-Jul-26 |
| Buy* | 80 | 2,418.00p | Automatic Execution |
12:09:19 - 17-Jul-26 |
| Sell* | 136 | 2,417.00p | Automatic Execution |
12:09:00 - 17-Jul-26 |
| Buy* | 29 | 2,417.00p | Automatic Execution |
12:09:00 - 17-Jul-26 |
| Buy* | 99 | 2,417.00p | Automatic Execution |
12:09:00 - 17-Jul-26 |
| Buy* | 19 | 2,417.00p | Automatic Execution |
12:09:00 - 17-Jul-26 |
| Buy* | 115 | 2,417.00p | Automatic Execution |
12:09:00 - 17-Jul-26 |
| Buy* | 72 | 2,417.00p | Automatic Execution |
12:09:00 - 17-Jul-26 |
| Buy* | 29 | 2,416.1197p | Ordinary |
12:07:08 - 17-Jul-26 |
| Buy* | 10 | 2,416.874p | Ordinary |
12:07:07 - 17-Jul-26 |
| Buy* | 1 | 2,418.00p | SI Trade |
12:06:35 - 17-Jul-26 |
| Buy* | 500 | 2,417.678p | Ordinary |
12:06:22 - 17-Jul-26 |
| Buy* | 24 | 2,416.5065p | Ordinary |
12:06:02 - 17-Jul-26 |
| Unknown* | 0 | 2,418.00p | SI Trade |
12:05:52 - 17-Jul-26 |
| Sell* | 45 | 2,416.00p | Automatic Execution |
12:05:23 - 17-Jul-26 |
| Sell* | 67 | 2,416.00p | Automatic Execution |
12:05:23 - 17-Jul-26 |
| Sell* | 617 | 2,416.776p | Ordinary |
12:04:58 - 17-Jul-26 |
| Unknown* | 0 | 2,418.00p | SI Trade |
12:04:58 - 17-Jul-26 |
| Buy* | 28 | 2,417.681p | Ordinary |
12:04:51 - 17-Jul-26 |
| Buy* | 2 | 2,418.00p | SI Trade |
12:03:46 - 17-Jul-26 |
| Sell* | 1 | 2,417.00p | Automatic Execution |
12:03:31 - 17-Jul-26 |
| Buy* | 21 | 2,418.00p | Automatic Execution |
12:03:20 - 17-Jul-26 |
| Buy* | 14 | 2,418.00p | Automatic Execution |
12:02:00 - 17-Jul-26 |
| Buy* | 24 | 2,417.00p | Automatic Execution |
12:01:22 - 17-Jul-26 |
| Buy* | 24 | 2,417.00p | Automatic Execution |
12:01:22 - 17-Jul-26 |
| Unknown* | 9,470 | 2,415.50p | OTC Trade |
12:00:12 - 17-Jul-26 |
| Unknown* | 9,470 | 2,415.50p | SI Trade |
12:00:12 - 17-Jul-26 |
| Buy* | 2 | 2,414.852p | Ordinary |
11:59:43 - 17-Jul-26 |
| Sell* | 33 | 2,415.00p | Automatic Execution |
11:59:34 - 17-Jul-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
11:59:10 - 17-Jul-26 |
| Buy* | 3 | 2,417.00p | SI Trade |
11:58:54 - 17-Jul-26 |
| Buy* | 6 | 2,417.00p | Automatic Execution |
11:58:54 - 17-Jul-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
11:57:41 - 17-Jul-26 |
| Buy* | 39 | 2,417.00p | Automatic Execution |
11:56:45 - 17-Jul-26 |
| Unknown* | 40 | 2,416.50p | OTC Trade |
11:56:44 - 17-Jul-26 |
| Unknown* | 2 | 2,416.00p | OTC Trade |
11:56:23 - 17-Jul-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
11:56:12 - 17-Jul-26 |
| Buy* | 30 | 2,415.00p | Automatic Execution |
11:54:43 - 17-Jul-26 |
| Buy* | 94 | 2,415.00p | Automatic Execution |
11:54:43 - 17-Jul-26 |
| Sell* | 329 | 2,413.8988p | Ordinary |
11:54:36 - 17-Jul-26 |
| Buy* | 101 | 2,413.00p | Automatic Execution |
11:53:34 - 17-Jul-26 |
| Buy* | 31 | 2,413.00p | Automatic Execution |
11:53:34 - 17-Jul-26 |
| Buy* | 24 | 2,413.00p | Automatic Execution |
11:53:34 - 17-Jul-26 |
| Buy* | 24 | 2,413.00p | Automatic Execution |
11:53:34 - 17-Jul-26 |
| Buy* | 24 | 2,413.00p | Automatic Execution |
11:53:34 - 17-Jul-26 |
| Buy* | 24 | 2,413.00p | Automatic Execution |
11:53:34 - 17-Jul-26 |
| Unknown* | 0 | 2,413.00p | SI Trade |
11:53:17 - 17-Jul-26 |
| Sell* | 78 | 2,412.00p | Automatic Execution |
11:52:30 - 17-Jul-26 |
| Sell* | 166 | 2,412.00p | Automatic Execution |
11:52:30 - 17-Jul-26 |
| Sell* | 43 | 2,413.00p | Automatic Execution |
11:51:59 - 17-Jul-26 |
| Sell* | 5 | 2,413.00p | Automatic Execution |
11:51:59 - 17-Jul-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
11:51:42 - 17-Jul-26 |
| Sell* | 283 | 2,414.00p | Automatic Execution |
11:51:31 - 17-Jul-26 |
| Sell* | 24 | 2,414.00p | Automatic Execution |
11:51:31 - 17-Jul-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
11:50:44 - 17-Jul-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
11:50:17 - 17-Jul-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
11:49:55 - 17-Jul-26 |
| Buy* | 66 | 2,416.00p | Automatic Execution |
11:49:00 - 17-Jul-26 |
| Sell* | 90 | 2,417.00p | Automatic Execution |
11:48:00 - 17-Jul-26 |
| Buy* | 49 | 2,417.00p | Automatic Execution |
11:47:48 - 17-Jul-26 |
| Sell* | 136 | 2,415.00p | Automatic Execution |
11:47:29 - 17-Jul-26 |
| Sell* | 136 | 2,416.00p | Automatic Execution |
11:47:27 - 17-Jul-26 |
| Sell* | 24 | 2,416.00p | Automatic Execution |
11:47:27 - 17-Jul-26 |
| Sell* | 133 | 2,416.00p | Automatic Execution |
11:47:27 - 17-Jul-26 |
| Buy* | 25 | 2,417.00p | Automatic Execution |
11:46:20 - 17-Jul-26 |
| Buy* | 34 | 2,416.00p | Automatic Execution |
11:46:13 - 17-Jul-26 |
| Buy* | 131 | 2,416.00p | Automatic Execution |
11:46:13 - 17-Jul-26 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
11:46:13 - 17-Jul-26 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
11:46:13 - 17-Jul-26 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
11:46:13 - 17-Jul-26 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
11:46:13 - 17-Jul-26 |
| Buy* | 24 | 2,414.00p | Automatic Execution |
11:45:31 - 17-Jul-26 |
| Buy* | 24 | 2,414.00p | Automatic Execution |
11:45:31 - 17-Jul-26 |
| Buy* | 24 | 2,414.00p | Automatic Execution |
11:45:31 - 17-Jul-26 |
| Buy* | 24 | 2,414.00p | Automatic Execution |
11:45:31 - 17-Jul-26 |
| Buy* | 24 | 2,414.00p | Automatic Execution |
11:45:31 - 17-Jul-26 |
| Sell* | 163 | 2,414.00p | Automatic Execution |
11:44:40 - 17-Jul-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
11:44:25 - 17-Jul-26 |
| Sell* | 94 | 2,416.00p | Automatic Execution |
11:44:25 - 17-Jul-26 |
| Sell* | 344 | 2,417.00p | Automatic Execution |
11:44:25 - 17-Jul-26 |
| Buy* | 50 | 2,419.00p | Automatic Execution |
11:43:49 - 17-Jul-26 |
| Buy* | 7 | 2,419.00p | Automatic Execution |
11:43:49 - 17-Jul-26 |
| Buy* | 24 | 2,419.00p | Automatic Execution |
11:43:49 - 17-Jul-26 |
| Buy* | 7 | 2,419.00p | Automatic Execution |
11:43:49 - 17-Jul-26 |
| Buy* | 24 | 2,419.00p | Automatic Execution |
11:43:49 - 17-Jul-26 |
| Buy* | 24 | 2,419.00p | Automatic Execution |
11:43:49 - 17-Jul-26 |
| Buy* | 24 | 2,419.00p | Automatic Execution |
11:43:49 - 17-Jul-26 |
| Sell* | 36 | 2,417.199p | Ordinary |
11:43:23 - 17-Jul-26 |
| Sell* | 115 | 2,418.00p | Automatic Execution |
11:43:14 - 17-Jul-26 |
| Sell* | 23 | 2,419.00p | Automatic Execution |
11:42:11 - 17-Jul-26 |
| Sell* | 88 | 2,420.00p | Automatic Execution |
11:41:09 - 17-Jul-26 |
| Buy* | 5 | 2,420.00p | Automatic Execution |
11:41:09 - 17-Jul-26 |
| Buy* | 5 | 2,420.00p | Automatic Execution |
11:39:38 - 17-Jul-26 |
| Buy* | 5 | 2,419.00p | Automatic Execution |
11:39:36 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:38:51 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:38:51 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:38:51 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:38:51 - 17-Jul-26 |
| Buy* | 40 | 2,417.599p | Ordinary |
11:38:21 - 17-Jul-26 |
| Sell* | 290 | 2,418.00p | Automatic Execution |
11:38:02 - 17-Jul-26 |
| Sell* | 50 | 2,418.00p | Ordinary |
11:37:53 - 17-Jul-26 |
| Buy* | 1 | 2,418.00p | SI Trade |
11:37:45 - 17-Jul-26 |
| Sell* | 116 | 2,416.00p | Automatic Execution |
11:37:36 - 17-Jul-26 |
| Sell* | 5 | 2,418.00p | Automatic Execution |
11:37:34 - 17-Jul-26 |
| Sell* | 102 | 2,418.00p | Automatic Execution |
11:37:34 - 17-Jul-26 |
| Sell* | 120 | 2,418.00p | Automatic Execution |
11:37:34 - 17-Jul-26 |
| Sell* | 50 | 2,418.00p | Automatic Execution |
11:37:34 - 17-Jul-26 |
| Unknown* | 0 | 2,421.00p | SI Trade |
11:37:09 - 17-Jul-26 |
| Sell* | 63 | 2,420.00p | Automatic Execution |
11:36:47 - 17-Jul-26 |
| Sell* | 50 | 2,420.00p | Automatic Execution |
11:36:47 - 17-Jul-26 |
| Buy* | 50 | 2,420.00p | Automatic Execution |
11:36:47 - 17-Jul-26 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
11:36:47 - 17-Jul-26 |
| Buy* | 7 | 2,420.00p | Automatic Execution |
11:36:47 - 17-Jul-26 |
| Buy* | 1 | 2,420.00p | SI Trade |
11:35:51 - 17-Jul-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
11:35:31 - 17-Jul-26 |
| Unknown* | 0 | 2,418.00p | OTC Trade |
11:35:03 - 17-Jul-26 |
| Buy* | 24 | 2,419.00p | Automatic Execution |
11:34:58 - 17-Jul-26 |
| Buy* | 24 | 2,419.00p | Automatic Execution |
11:34:58 - 17-Jul-26 |
| Buy* | 24 | 2,419.00p | Automatic Execution |
11:34:58 - 17-Jul-26 |
| Buy* | 10 | 2,419.00p | Automatic Execution |
11:34:58 - 17-Jul-26 |
| Buy* | 1 | 2,419.00p | SI Trade |
11:34:54 - 17-Jul-26 |
| Sell* | 2 | 2,417.00p | SI Trade |
11:34:18 - 17-Jul-26 |
| Buy* | 1 | 2,418.00p | SI Trade |
11:34:03 - 17-Jul-26 |
| Sell* | 26 | 2,418.00p | Automatic Execution |
11:33:42 - 17-Jul-26 |
| Unknown* | 1 | 2,419.00p | SI Trade |
11:33:29 - 17-Jul-26 |
| Buy* | 7 | 2,418.00p | Automatic Execution |
11:32:58 - 17-Jul-26 |
| Buy* | 300 | 2,418.00p | Automatic Execution |
11:32:58 - 17-Jul-26 |
| Unknown* | 0 | 2,418.00p | SI Trade |
11:32:55 - 17-Jul-26 |
| Buy* | 24 | 2,417.00p | Automatic Execution |
11:32:32 - 17-Jul-26 |
| Buy* | 24 | 2,417.00p | Automatic Execution |
11:32:32 - 17-Jul-26 |
| Buy* | 24 | 2,417.00p | Automatic Execution |
11:32:32 - 17-Jul-26 |
| Buy* | 24 | 2,417.00p | Automatic Execution |
11:32:32 - 17-Jul-26 |
| Sell* | 50 | 2,416.00p | Automatic Execution |
11:31:10 - 17-Jul-26 |
| Sell* | 136 | 2,416.00p | Automatic Execution |
11:31:10 - 17-Jul-26 |
| Sell* | 84 | 2,416.00p | Automatic Execution |
11:31:10 - 17-Jul-26 |
| Sell* | 105 | 2,416.00p | Automatic Execution |
11:31:10 - 17-Jul-26 |
| Buy* | 5 | 2,417.00p | Automatic Execution |
11:31:10 - 17-Jul-26 |
| Buy* | 5 | 2,416.00p | Automatic Execution |
11:31:10 - 17-Jul-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
11:30:25 - 17-Jul-26 |
| Buy* | 5 | 2,415.00p | Automatic Execution |
11:29:11 - 17-Jul-26 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
11:29:11 - 17-Jul-26 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
11:29:11 - 17-Jul-26 |
| Buy* | 12 | 2,414.00p | Automatic Execution |
11:29:10 - 17-Jul-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
11:29:00 - 17-Jul-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
11:28:36 - 17-Jul-26 |
| Buy* | 12 | 2,416.00p | SI Trade |
11:28:30 - 17-Jul-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
11:28:25 - 17-Jul-26 |
| Sell* | 90 | 2,414.00p | Automatic Execution |
11:27:28 - 17-Jul-26 |
| Sell* | 80 | 2,416.00p | Automatic Execution |
11:27:21 - 17-Jul-26 |
| Buy* | 6 | 2,416.00p | Automatic Execution |
11:27:21 - 17-Jul-26 |
| Sell* | 77 | 2,417.00p | SI Trade |
11:26:19 - 17-Jul-26 |
| Buy* | 50 | 2,418.00p | Automatic Execution |
11:26:18 - 17-Jul-26 |
| Buy* | 10 | 2,418.00p | Automatic Execution |
11:26:16 - 17-Jul-26 |
| Buy* | 117 | 2,418.00p | Automatic Execution |
11:25:13 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:25:13 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:25:13 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:25:13 - 17-Jul-26 |
| Buy* | 24 | 2,418.00p | Automatic Execution |
11:25:13 - 17-Jul-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
11:25:11 - 17-Jul-26 |
| Sell* | 76 | 2,417.00p | Automatic Execution |
11:24:58 - 17-Jul-26 |
| Sell* | 1,013 | 2,416.595p | Negotiated Trade |
11:24:55 - 17-Jul-26 |
| Buy* | 2 | 2,418.00p | SI Trade |
11:24:49 - 17-Jul-26 |
| Buy* | 8 | 2,417.00p | Automatic Execution |
11:23:55 - 17-Jul-26 |
| Buy* | 5 | 2,417.00p | Automatic Execution |
11:23:55 - 17-Jul-26 |
| Buy* | 5 | 2,416.00p | Automatic Execution |
11:23:32 - 17-Jul-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
11:23:25 - 17-Jul-26 |
| Sell* | 1 | 2,415.00p | SI Trade |
11:23:25 - 17-Jul-26 |