| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 2,959.00p | SI Trade Suspected SELL Trade |
16:55:19 - 10-Sep-26 |
| Buy* | 22 | 2,959.00p | SI Trade |
16:35:22 - 10-Sep-26 |
| Unknown* | 267,911 | 2,959.00p | Uncrossing Trade |
16:35:22 - 10-Sep-26 |
| Unknown* | 34 | 2,956.00p | OTC Trade |
16:29:50 - 10-Sep-26 |
| Buy* | 34 | 2,956.00p | SI Trade |
16:29:50 - 10-Sep-26 |
| Sell* | 92 | 2,955.00p | Automatic Execution |
16:29:22 - 10-Sep-26 |
| Buy* | 8 | 2,958.00p | SI Trade |
16:29:16 - 10-Sep-26 |
| Buy* | 43 | 2,957.00p | Automatic Execution |
16:29:15 - 10-Sep-26 |
| Buy* | 18 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 10 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 45 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 45 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 23 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 23 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 22 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 45 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 23 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 22 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 2 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 92 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 69 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 155 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 73 | 2,955.00p | Automatic Execution |
16:29:05 - 10-Sep-26 |
| Buy* | 33 | 2,955.00p | SI Trade |
16:29:01 - 10-Sep-26 |
| Sell* | 7 | 2,953.00p | SI Trade |
16:29:01 - 10-Sep-26 |
| Sell* | 36 | 2,953.00p | Automatic Execution |
16:29:00 - 10-Sep-26 |
| Sell* | 29 | 2,953.00p | Automatic Execution |
16:29:00 - 10-Sep-26 |
| Buy* | 121 | 2,954.00p | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Sell* | 42 | 2,953.00p | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Sell* | 4 | 2,953.00p | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Sell* | 186 | 2,953.00p | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Sell* | 17 | 2,953.00p | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Sell* | 1 | 2,953.00p | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Buy* | 152 | 2,954.00p | Automatic Execution |
16:28:54 - 10-Sep-26 |
| Sell* | 40 | 2,953.00p | Automatic Execution |
16:28:52 - 10-Sep-26 |
| Buy* | 125 | 2,954.00p | Automatic Execution |
16:28:47 - 10-Sep-26 |
| Buy* | 10 | 2,952.00p | Automatic Execution |
16:28:24 - 10-Sep-26 |
| Buy* | 40 | 2,952.00p | Automatic Execution |
16:28:24 - 10-Sep-26 |
| Buy* | 69 | 2,952.00p | Automatic Execution |
16:28:16 - 10-Sep-26 |
| Sell* | 69 | 2,951.00p | Automatic Execution |
16:28:02 - 10-Sep-26 |
| Buy* | 23 | 2,952.00p | Automatic Execution |
16:28:02 - 10-Sep-26 |
| Buy* | 25 | 2,952.00p | Automatic Execution |
16:28:02 - 10-Sep-26 |
| Buy* | 50 | 2,952.00p | Automatic Execution |
16:28:02 - 10-Sep-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
16:28:01 - 10-Sep-26 |
| Buy* | 25 | 2,951.00p | Automatic Execution |
16:28:01 - 10-Sep-26 |
| Buy* | 105 | 2,951.00p | Automatic Execution |
16:28:01 - 10-Sep-26 |
| Buy* | 25 | 2,951.00p | Automatic Execution |
16:27:58 - 10-Sep-26 |
| Buy* | 199 | 2,952.00p | SI Trade |
16:27:53 - 10-Sep-26 |
| Buy* | 186 | 2,952.00p | SI Trade |
16:27:51 - 10-Sep-26 |
| Buy* | 20 | 2,953.00p | SI Trade |
16:27:39 - 10-Sep-26 |
| Buy* | 119 | 2,955.7413p | SI Trade Negotiated Trade |
16:27:38 - 10-Sep-26 |
| Sell* | 277 | 2,953.00p | Automatic Execution |
16:27:06 - 10-Sep-26 |
| Sell* | 71 | 2,953.00p | Automatic Execution |
16:27:06 - 10-Sep-26 |
| Sell* | 71 | 2,954.00p | Automatic Execution |
16:27:06 - 10-Sep-26 |
| Sell* | 186 | 2,954.00p | Automatic Execution |
16:27:06 - 10-Sep-26 |
| Sell* | 80 | 2,955.00p | Automatic Execution |
16:27:02 - 10-Sep-26 |
| Sell* | 100 | 2,955.00p | Automatic Execution |
16:27:02 - 10-Sep-26 |
| Sell* | 6 | 2,955.00p | Automatic Execution |
16:27:02 - 10-Sep-26 |
| Sell* | 74 | 2,955.00p | Automatic Execution |
16:27:02 - 10-Sep-26 |
| Sell* | 71 | 2,955.00p | Automatic Execution |
16:27:02 - 10-Sep-26 |
| Sell* | 50 | 2,955.00p | Automatic Execution |
16:27:02 - 10-Sep-26 |
| Buy* | 287 | 2,956.00p | Automatic Execution |
16:27:00 - 10-Sep-26 |
| Buy* | 136 | 2,956.00p | Automatic Execution |
16:26:55 - 10-Sep-26 |
| Buy* | 1 | 2,957.00p | SI Trade |
16:26:52 - 10-Sep-26 |
| Buy* | 135 | 2,957.00p | SI Trade |
16:26:52 - 10-Sep-26 |
| Sell* | 91 | 2,956.00p | Automatic Execution |
16:26:48 - 10-Sep-26 |
| Sell* | 1 | 2,956.00p | Automatic Execution |
16:26:48 - 10-Sep-26 |
| Sell* | 1 | 2,956.00p | Automatic Execution |
16:26:48 - 10-Sep-26 |
| Sell* | 1 | 2,956.00p | Automatic Execution |
16:26:48 - 10-Sep-26 |
| Buy* | 103 | 2,957.00p | Automatic Execution |
16:26:46 - 10-Sep-26 |
| Sell* | 43 | 2,955.8978p | Ordinary |
16:26:38 - 10-Sep-26 |
| Buy* | 103 | 2,957.00p | Automatic Execution |
16:26:38 - 10-Sep-26 |
| Sell* | 1 | 2,956.00p | Automatic Execution |
16:26:35 - 10-Sep-26 |
| Sell* | 54 | 2,956.00p | Automatic Execution |
16:26:35 - 10-Sep-26 |
| Buy* | 23 | 2,956.00p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Buy* | 70 | 2,956.00p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Buy* | 16 | 2,958.00p | SI Trade |
16:26:27 - 10-Sep-26 |
| Buy* | 2,893 | 2,957.137p | SI Trade |
16:26:26 - 10-Sep-26 |
| Buy* | 13 | 2,957.00p | Automatic Execution |
16:25:51 - 10-Sep-26 |
| Buy* | 32 | 2,957.00p | Automatic Execution |
16:25:51 - 10-Sep-26 |
| Buy* | 39 | 2,957.00p | Automatic Execution |
16:25:47 - 10-Sep-26 |
| Buy* | 24 | 2,957.00p | Automatic Execution |
16:25:47 - 10-Sep-26 |
| Buy* | 107 | 2,956.00p | Automatic Execution |
16:25:22 - 10-Sep-26 |
| Sell* | 66 | 2,956.00p | Automatic Execution |
16:25:22 - 10-Sep-26 |
| Sell* | 74 | 2,956.00p | Automatic Execution |
16:25:22 - 10-Sep-26 |
| Sell* | 72 | 2,956.00p | Automatic Execution |
16:25:22 - 10-Sep-26 |
| Sell* | 19 | 2,956.00p | Automatic Execution |
16:25:20 - 10-Sep-26 |
| Sell* | 72 | 2,956.00p | Automatic Execution |
16:25:20 - 10-Sep-26 |
| Sell* | 64 | 2,956.00p | Automatic Execution |
16:25:20 - 10-Sep-26 |
| Sell* | 1 | 2,957.00p | Automatic Execution |
16:24:49 - 10-Sep-26 |
| Sell* | 1 | 2,957.00p | Automatic Execution |
16:24:49 - 10-Sep-26 |
| Buy* | 50 | 2,961.0053p | SI Trade Negotiated Trade |
16:24:37 - 10-Sep-26 |
| Buy* | 32 | 2,960.00p | SI Trade |
16:24:37 - 10-Sep-26 |
| Buy* | 18 | 2,959.00p | Automatic Execution |
16:24:24 - 10-Sep-26 |
| Buy* | 2 | 2,958.00p | Automatic Execution |
16:24:09 - 10-Sep-26 |
| Sell* | 168 | 2,956.435p | Negotiated Trade |
16:23:58 - 10-Sep-26 |
| Buy* | 27 | 2,956.00p | Automatic Execution |
16:23:50 - 10-Sep-26 |
| Buy* | 92 | 2,957.00p | Automatic Execution |
16:23:41 - 10-Sep-26 |
| Sell* | 98 | 2,957.00p | Automatic Execution |
16:23:41 - 10-Sep-26 |
| Sell* | 72 | 2,957.00p | Automatic Execution |
16:23:41 - 10-Sep-26 |
| Sell* | 72 | 2,958.00p | Automatic Execution |
16:23:41 - 10-Sep-26 |
| Sell* | 98 | 2,958.00p | Automatic Execution |
16:23:41 - 10-Sep-26 |
| Sell* | 77 | 2,958.00p | Automatic Execution |
16:23:41 - 10-Sep-26 |
| Buy* | 22 | 2,961.5201p | Ordinary |
16:23:13 - 10-Sep-26 |
| Sell* | 58 | 2,962.00p | Automatic Execution |
16:23:05 - 10-Sep-26 |
| Sell* | 83 | 2,962.00p | Automatic Execution |
16:23:05 - 10-Sep-26 |
| Sell* | 72 | 2,962.00p | Automatic Execution |
16:23:05 - 10-Sep-26 |
| Sell* | 83 | 2,962.00p | Automatic Execution |
16:22:46 - 10-Sep-26 |
| Sell* | 58 | 2,962.00p | Automatic Execution |
16:22:46 - 10-Sep-26 |
| Buy* | 19 | 2,963.00p | Automatic Execution |
16:22:22 - 10-Sep-26 |
| Sell* | 66 | 2,961.00p | Automatic Execution |
16:22:19 - 10-Sep-26 |
| Sell* | 58 | 2,962.00p | Automatic Execution |
16:22:19 - 10-Sep-26 |
| Sell* | 192 | 2,962.00p | Automatic Execution |
16:22:19 - 10-Sep-26 |
| Sell* | 104 | 2,962.00p | Automatic Execution |
16:22:19 - 10-Sep-26 |
| Sell* | 83 | 2,962.00p | Automatic Execution |
16:22:19 - 10-Sep-26 |
| Sell* | 74 | 2,962.00p | Automatic Execution |
16:22:19 - 10-Sep-26 |
| Sell* | 64 | 2,962.00p | SI Trade |
16:22:16 - 10-Sep-26 |
| Sell* | 130 | 2,964.00p | Automatic Execution |
16:22:05 - 10-Sep-26 |
| Sell* | 150 | 2,963.203p | Ordinary |
16:22:02 - 10-Sep-26 |
| Buy* | 109 | 2,963.00p | Automatic Execution |
16:21:47 - 10-Sep-26 |
| Sell* | 130 | 2,963.00p | Automatic Execution |
16:21:42 - 10-Sep-26 |
| Sell* | 106 | 2,963.00p | Automatic Execution |
16:21:42 - 10-Sep-26 |
| Sell* | 50 | 2,963.00p | SI Trade |
16:21:41 - 10-Sep-26 |
| Buy* | 67 | 2,965.4029p | SI Trade Negotiated Trade |
16:21:36 - 10-Sep-26 |
| Sell* | 53 | 2,964.00p | Automatic Execution |
16:21:36 - 10-Sep-26 |
| Sell* | 91 | 2,964.00p | Automatic Execution |
16:21:36 - 10-Sep-26 |
| Buy* | 29 | 2,965.00p | Automatic Execution |
16:21:36 - 10-Sep-26 |
| Buy* | 50 | 2,965.00p | Automatic Execution |
16:21:36 - 10-Sep-26 |
| Buy* | 48 | 2,965.00p | Automatic Execution |
16:21:36 - 10-Sep-26 |
| Buy* | 18 | 2,965.00p | Automatic Execution |
16:21:36 - 10-Sep-26 |
| Unknown* | 0 | 2,966.00p | SI Trade |
16:21:14 - 10-Sep-26 |
| Buy* | 1 | 2,966.00p | SI Trade |
16:21:08 - 10-Sep-26 |
| Buy* | 23 | 2,965.00p | Automatic Execution |
16:21:05 - 10-Sep-26 |
| Buy* | 30 | 2,964.00p | Automatic Execution |
16:21:05 - 10-Sep-26 |
| Unknown* | 0 | 2,965.00p | SI Trade |
16:20:24 - 10-Sep-26 |
| Buy* | 2 | 2,965.00p | Automatic Execution |
16:20:01 - 10-Sep-26 |
| Buy* | 16 | 2,965.00p | Automatic Execution |
16:20:01 - 10-Sep-26 |
| Buy* | 1 | 2,965.00p | Automatic Execution |
16:20:01 - 10-Sep-26 |
| Sell* | 90 | 2,964.00p | Automatic Execution |
16:20:00 - 10-Sep-26 |
| Sell* | 44 | 2,964.00p | Automatic Execution |
16:20:00 - 10-Sep-26 |
| Sell* | 42 | 2,964.00p | Automatic Execution |
16:20:00 - 10-Sep-26 |
| Sell* | 73 | 2,964.00p | Automatic Execution |
16:20:00 - 10-Sep-26 |
| Buy* | 73 | 2,966.00p | Automatic Execution |
16:19:33 - 10-Sep-26 |
| Buy* | 27 | 2,966.00p | Automatic Execution |
16:19:33 - 10-Sep-26 |
| Buy* | 99 | 2,966.00p | Automatic Execution |
16:19:33 - 10-Sep-26 |
| Buy* | 16 | 2,966.00p | Automatic Execution |
16:19:33 - 10-Sep-26 |
| Buy* | 14 | 2,966.00p | Automatic Execution |
16:19:33 - 10-Sep-26 |
| Buy* | 99 | 2,966.00p | Automatic Execution |
16:19:22 - 10-Sep-26 |
| Buy* | 27 | 2,966.00p | Automatic Execution |
16:19:22 - 10-Sep-26 |
| Sell* | 72 | 2,967.00p | Automatic Execution |
16:19:02 - 10-Sep-26 |
| Sell* | 73 | 2,967.00p | Automatic Execution |
16:19:02 - 10-Sep-26 |
| Sell* | 74 | 2,967.00p | Automatic Execution |
16:19:02 - 10-Sep-26 |
| Sell* | 92 | 2,967.00p | Automatic Execution |
16:19:02 - 10-Sep-26 |
| Buy* | 1 | 2,969.00p | SI Trade |
16:18:59 - 10-Sep-26 |
| Buy* | 24 | 2,968.00p | Automatic Execution |
16:18:54 - 10-Sep-26 |
| Buy* | 25 | 2,968.00p | Automatic Execution |
16:18:36 - 10-Sep-26 |
| Sell* | 36 | 2,966.8483p | SI Trade Suspected SELL Trade |
16:18:34 - 10-Sep-26 |
| Buy* | 3 | 2,968.00p | SI Trade |
16:18:24 - 10-Sep-26 |
| Buy* | 17 | 2,968.00p | Automatic Execution |
16:18:08 - 10-Sep-26 |
| Buy* | 25 | 2,968.00p | Automatic Execution |
16:18:08 - 10-Sep-26 |
| Sell* | 75 | 2,968.00p | Automatic Execution |
16:17:22 - 10-Sep-26 |
| Sell* | 130 | 2,968.00p | Automatic Execution |
16:17:22 - 10-Sep-26 |
| Buy* | 26 | 2,968.00p | Automatic Execution |
16:17:19 - 10-Sep-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
16:16:42 - 10-Sep-26 |
| Sell* | 600 | 2,967.1022p | Ordinary |
16:16:38 - 10-Sep-26 |
| Buy* | 27 | 2,967.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 42 | 2,967.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 23 | 2,967.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 22 | 2,967.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 23 | 2,967.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 72 | 2,967.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 18 | 2,966.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Sell* | 62 | 2,965.00p | Automatic Execution |
16:16:09 - 10-Sep-26 |
| Buy* | 154 | 2,966.00p | Automatic Execution |
16:15:56 - 10-Sep-26 |
| Buy* | 1 | 2,966.00p | Automatic Execution |
16:15:56 - 10-Sep-26 |
| Buy* | 210 | 2,966.00p | Automatic Execution |
16:15:56 - 10-Sep-26 |
| Sell* | 24 | 2,966.1783p | SI Trade Suspected SELL Trade |
16:15:33 - 10-Sep-26 |
| Buy* | 30 | 2,967.00p | Automatic Execution |
16:15:32 - 10-Sep-26 |
| Buy* | 31 | 2,967.00p | Automatic Execution |
16:15:25 - 10-Sep-26 |
| Buy* | 164 | 2,967.00p | Automatic Execution |
16:15:25 - 10-Sep-26 |
| Buy* | 14 | 2,967.00p | Automatic Execution |
16:15:25 - 10-Sep-26 |
| Buy* | 1 | 2,968.00p | SI Trade |
16:15:11 - 10-Sep-26 |
| Sell* | 14 | 2,968.00p | Automatic Execution |
16:15:05 - 10-Sep-26 |
| Sell* | 39 | 2,968.00p | Automatic Execution |
16:15:05 - 10-Sep-26 |
| Sell* | 14 | 2,968.00p | Automatic Execution |
16:15:05 - 10-Sep-26 |
| Buy* | 30 | 2,969.00p | Automatic Execution |
16:15:05 - 10-Sep-26 |
| Buy* | 78 | 2,969.00p | Automatic Execution |
16:15:05 - 10-Sep-26 |
| Sell* | 10 | 2,966.00p | SI Trade |
16:14:52 - 10-Sep-26 |
| Buy* | 42 | 2,967.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 42 | 2,967.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 42 | 2,967.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 160 | 2,967.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 42 | 2,967.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 92 | 2,967.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 92 | 2,967.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 31 | 2,966.00p | Automatic Execution |
16:14:34 - 10-Sep-26 |
| Buy* | 260 | 2,965.00p | Automatic Execution |
16:14:21 - 10-Sep-26 |
| Buy* | 17 | 2,964.00p | Automatic Execution |
16:14:21 - 10-Sep-26 |
| Sell* | 150 | 2,962.96p | Negotiated Trade |
16:13:54 - 10-Sep-26 |
| Sell* | 6 | 2,964.00p | Automatic Execution |
16:13:25 - 10-Sep-26 |