Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 2,497.00p Automatic Execution
 15:20:08 - 06-Nov-26
Sell* 12 2,494.00p Automatic Execution
 15:18:36 - 06-Nov-26
Sell* 19 2,494.00p Automatic Execution
 15:18:36 - 06-Nov-26
Sell* 3 2,495.00p Automatic Execution
 15:18:07 - 06-Nov-26
Sell* 1 2,495.00p Automatic Execution
 15:17:59 - 06-Nov-26
Sell* 5 2,496.00p Automatic Execution
 15:17:59 - 06-Nov-26
Buy* 51 2,497.00p Automatic Execution
 15:17:42 - 06-Nov-26
Sell* 2 2,497.00p Automatic Execution
 15:17:42 - 06-Nov-26
Sell* 62 2,499.00p Automatic Execution
 15:17:15 - 06-Nov-26
Sell* 46 2,500.00p Automatic Execution
 15:17:15 - 06-Nov-26
Buy* 44 2,501.00p Automatic Execution
 15:17:11 - 06-Nov-26
Buy* 124 2,501.00p Automatic Execution
 15:17:11 - 06-Nov-26
Buy* 58 2,500.00p Automatic Execution
 15:17:11 - 06-Nov-26
Buy* 3 2,500.00p Automatic Execution
 15:17:11 - 06-Nov-26
Unknown* 0 2,497.00p SI Trade
 15:16:59 - 06-Nov-26
Unknown* 0 2,497.00p SI Trade
 15:16:59 - 06-Nov-26
Sell* 7 2,499.00p Automatic Execution
 15:16:46 - 06-Nov-26
Sell* 65 2,499.00p Automatic Execution
 15:16:46 - 06-Nov-26
Sell* 27 2,500.00p Automatic Execution
 15:16:45 - 06-Nov-26
Sell* 19 2,502.00p Automatic Execution
 15:16:41 - 06-Nov-26
Sell* 1 2,502.00p Automatic Execution
 15:16:41 - 06-Nov-26
Sell* 30 2,502.00p Automatic Execution
 15:16:31 - 06-Nov-26
Sell* 3 2,503.00p SI Trade
 15:16:15 - 06-Nov-26
Unknown* 5 2,501.6666p OTC Trade
 15:15:41 - 06-Nov-26
Buy* 6 2,501.6666p SI Trade
 15:15:41 - 06-Nov-26
Sell* 100 2,500.00p Automatic Execution
 15:15:32 - 06-Nov-26
Sell* 38 2,501.00p Automatic Execution
 15:15:30 - 06-Nov-26
Buy* 66 2,502.00p Automatic Execution
 15:15:30 - 06-Nov-26
Buy* 74 2,502.00p Automatic Execution
 15:15:30 - 06-Nov-26
Buy* 230 2,498.625p Ordinary
 15:15:24 - 06-Nov-26
Buy* 379 2,499.625p Ordinary
 15:14:54 - 06-Nov-26
Buy* 40 2,495.00p Automatic Execution
 15:14:09 - 06-Nov-26
Buy* 278 2,495.999p Ordinary
 15:14:09 - 06-Nov-26
Sell* 82 2,494.00p Automatic Execution
 15:14:04 - 06-Nov-26
Sell* 35 2,495.00p Automatic Execution
 15:14:00 - 06-Nov-26
Sell* 35 2,495.00p Automatic Execution
 15:14:00 - 06-Nov-26
Sell* 1 2,497.125p Ordinary
 15:13:40 - 06-Nov-26
Sell* 100 2,497.00p Automatic Execution
 15:13:27 - 06-Nov-26
Sell* 42 2,498.00p Automatic Execution
 15:13:27 - 06-Nov-26
Sell* 31 2,496.00p SI Trade
 15:13:06 - 06-Nov-26
Buy* 48 2,498.00p Automatic Execution
 15:12:50 - 06-Nov-26
Buy* 60 2,495.00p Automatic Execution
 15:12:43 - 06-Nov-26
Buy* 38 2,494.00p Automatic Execution
 15:12:43 - 06-Nov-26
Buy* 11 2,493.3906p Ordinary
 15:12:23 - 06-Nov-26
Sell* 4 2,493.00p Automatic Execution
 15:12:18 - 06-Nov-26
Sell* 16 2,493.00p Automatic Execution
 15:12:18 - 06-Nov-26
Sell* 54 2,493.00p Automatic Execution
 15:12:18 - 06-Nov-26
Sell* 39 2,493.00p Automatic Execution
 15:12:18 - 06-Nov-26
Unknown* 0 2,494.00p SI Trade
 15:12:17 - 06-Nov-26
Buy* 43 2,490.00p Automatic Execution
 15:12:02 - 06-Nov-26
Buy* 36 2,489.00p Automatic Execution
 15:12:02 - 06-Nov-26
Sell* 1 2,486.6528p Ordinary
 15:11:54 - 06-Nov-26
Unknown* 0 2,489.00p SI Trade
 15:11:00 - 06-Nov-26
Buy* 94 2,486.00p Automatic Execution
 15:10:59 - 06-Nov-26
Buy* 36 2,486.00p Automatic Execution
 15:10:59 - 06-Nov-26
Sell* 45 2,484.00p Automatic Execution
 15:10:34 - 06-Nov-26
Buy* 30 2,483.00p Automatic Execution
 15:10:14 - 06-Nov-26
Buy* 20 2,483.00p Automatic Execution
 15:10:14 - 06-Nov-26
Buy* 165 2,480.00p Automatic Execution
 15:09:48 - 06-Nov-26
Buy* 76 2,479.00p Automatic Execution
 15:09:44 - 06-Nov-26
Buy* 210 2,477.00p Automatic Execution
 15:09:24 - 06-Nov-26
Sell* 20 2,477.00p Automatic Execution
 15:09:24 - 06-Nov-26
Buy* 39 2,480.00p Automatic Execution
 15:08:21 - 06-Nov-26
Buy* 9 2,480.00p Automatic Execution
 15:08:20 - 06-Nov-26
Buy* 1 2,477.00p SI Trade
 15:08:10 - 06-Nov-26
Sell* 30 2,477.00p Automatic Execution
 15:08:10 - 06-Nov-26
Buy* 29 2,477.00p Automatic Execution
 15:08:00 - 06-Nov-26
Buy* 10 2,477.00p SI Trade
 15:07:56 - 06-Nov-26
Buy* 52 2,474.00p Automatic Execution
 15:07:54 - 06-Nov-26
Buy* 89 2,473.00p Automatic Execution
 15:07:54 - 06-Nov-26
Buy* 137 2,473.00p Automatic Execution
 15:07:54 - 06-Nov-26
Sell* 22 2,471.00p Automatic Execution
 15:07:52 - 06-Nov-26
Sell* 203 2,471.00p Automatic Execution
 15:07:52 - 06-Nov-26
Sell* 42 2,472.00p Automatic Execution
 15:07:52 - 06-Nov-26
Buy* 44 2,475.00p Automatic Execution
 15:07:09 - 06-Nov-26
Buy* 46 2,474.00p Automatic Execution
 15:07:02 - 06-Nov-26
Sell* 4 2,473.00p SI Trade
 15:06:25 - 06-Nov-26
Buy* 183 2,475.00p Automatic Execution
 15:06:19 - 06-Nov-26
Buy* 59 2,474.00p Automatic Execution
 15:06:19 - 06-Nov-26
Sell* 33 2,472.00p Automatic Execution
 15:06:15 - 06-Nov-26
Buy* 37 2,473.00p Automatic Execution
 15:06:02 - 06-Nov-26
Buy* 11 2,473.00p Automatic Execution
 15:06:02 - 06-Nov-26
Buy* 50 2,473.00p Automatic Execution
 15:06:02 - 06-Nov-26
Buy* 22 2,473.00p Automatic Execution
 15:06:02 - 06-Nov-26
Sell* 133 2,471.00p Automatic Execution
 15:06:02 - 06-Nov-26
Sell* 203 2,471.00p Automatic Execution
 15:06:02 - 06-Nov-26
Sell* 10 2,473.00p Automatic Execution
 15:06:02 - 06-Nov-26
Sell* 734 2,474.00p SI Trade
 15:05:48 - 06-Nov-26
Sell* 18 2,477.00p Automatic Execution
 15:05:47 - 06-Nov-26
Unknown* 2 2,477.00p OTC Trade
 15:05:39 - 06-Nov-26
Buy* 186 2,478.5726p Ordinary
 15:05:31 - 06-Nov-26
Buy* 52 2,482.00p Automatic Execution
 15:05:06 - 06-Nov-26
Sell* 22 2,482.00p Automatic Execution
 15:05:06 - 06-Nov-26
Sell* 202 2,483.00p Automatic Execution
 15:04:50 - 06-Nov-26
Sell* 5 2,483.00p Automatic Execution
 15:04:50 - 06-Nov-26
Sell* 6 2,484.00p Automatic Execution
 15:04:50 - 06-Nov-26
Sell* 100 2,486.00p Automatic Execution
 15:04:32 - 06-Nov-26
Sell* 67 2,486.00p Automatic Execution
 15:04:32 - 06-Nov-26
Sell* 17 2,486.00p Automatic Execution
 15:04:32 - 06-Nov-26
Sell* 47 2,486.00p Automatic Execution
 15:04:32 - 06-Nov-26
Sell* 182 2,490.0384p Ordinary
 15:03:44 - 06-Nov-26
Buy* 103 2,486.00p Automatic Execution
 15:03:21 - 06-Nov-26
Buy* 40 2,485.00p Automatic Execution
 15:03:21 - 06-Nov-26
Buy* 175 2,485.00p Automatic Execution
 15:03:21 - 06-Nov-26
Buy* 60 2,485.00p Automatic Execution
 15:03:21 - 06-Nov-26
Buy* 39 2,484.00p Automatic Execution
 15:03:21 - 06-Nov-26
Sell* 4 2,483.00p Automatic Execution
 15:03:20 - 06-Nov-26
Sell* 30 2,483.00p Automatic Execution
 15:03:20 - 06-Nov-26
Sell* 202 2,483.00p Automatic Execution
 15:03:20 - 06-Nov-26
Sell* 250 2,483.00p Automatic Execution
 15:03:20 - 06-Nov-26
Sell* 156 2,483.00p Automatic Execution
 15:03:20 - 06-Nov-26
Sell* 125 2,484.00p Automatic Execution
 15:03:20 - 06-Nov-26
Buy* 38 2,489.00p Automatic Execution
 15:02:50 - 06-Nov-26
Sell* 53 2,491.00p Automatic Execution
 15:02:30 - 06-Nov-26
Sell* 168 2,492.00p Automatic Execution
 15:02:29 - 06-Nov-26
Sell* 54 2,492.00p Automatic Execution
 15:02:29 - 06-Nov-26
Sell* 7 2,493.00p Automatic Execution
 15:02:29 - 06-Nov-26
Sell* 6 2,493.00p Automatic Execution
 15:02:29 - 06-Nov-26
Buy* 9 2,497.00p Automatic Execution
 15:02:13 - 06-Nov-26
Buy* 9 2,495.00p Automatic Execution
 15:02:06 - 06-Nov-26
Buy* 159 2,495.00p Automatic Execution
 15:02:06 - 06-Nov-26
Buy* 26 2,495.00p Automatic Execution
 15:02:06 - 06-Nov-26
Buy* 26 2,495.00p Automatic Execution
 15:02:06 - 06-Nov-26
Sell* 74 2,494.00p Automatic Execution
 15:01:53 - 06-Nov-26
Sell* 70 2,494.00p Automatic Execution
 15:01:53 - 06-Nov-26
Sell* 42 2,497.00p Automatic Execution
 15:01:49 - 06-Nov-26
Buy* 93 2,499.00p Automatic Execution
 15:01:49 - 06-Nov-26
Sell* 65 2,498.00p Automatic Execution
 15:01:49 - 06-Nov-26
Sell* 19 2,499.00p Automatic Execution
 15:01:49 - 06-Nov-26
Sell* 14 2,500.00p Automatic Execution
 15:01:49 - 06-Nov-26
Buy* 54 2,501.00p Automatic Execution
 15:01:35 - 06-Nov-26
Sell* 10 2,501.00p Automatic Execution
 15:01:35 - 06-Nov-26
Buy* 10 2,505.00p Automatic Execution
 15:01:28 - 06-Nov-26
Buy* 44 2,504.00p Automatic Execution
 15:01:28 - 06-Nov-26
Sell* 23 2,503.00p Automatic Execution
 15:01:21 - 06-Nov-26
Sell* 4 2,503.00p Automatic Execution
 15:01:21 - 06-Nov-26
Unknown* 0 2,503.00p SI Trade
 15:01:12 - 06-Nov-26
Sell* 58 2,504.00p Automatic Execution
 15:00:43 - 06-Nov-26
Sell* 7 2,504.00p Automatic Execution
 15:00:43 - 06-Nov-26
Buy* 1 2,507.00p Automatic Execution
 15:00:31 - 06-Nov-26
Buy* 46 2,506.00p Automatic Execution
 15:00:24 - 06-Nov-26
Unknown* 0 2,508.00p SI Trade
 15:00:15 - 06-Nov-26
Sell* 57 2,503.00p Automatic Execution
 14:59:53 - 06-Nov-26
Unknown* 0 2,506.00p SI Trade
 14:59:50 - 06-Nov-26
Sell* 7,912 2,498.746p Negotiated Trade
 14:59:23 - 06-Nov-26
Unknown* 0 2,498.00p SI Trade
 14:59:04 - 06-Nov-26
Buy* 31 2,500.00p Automatic Execution
 14:58:49 - 06-Nov-26
Buy* 3 2,500.00p Automatic Execution
 14:58:49 - 06-Nov-26
Unknown* 0 2,500.00p SI Trade
 14:58:36 - 06-Nov-26
Buy* 119 2,498.77p Ordinary
 14:58:32 - 06-Nov-26
Buy* 130 2,499.00p Automatic Execution
 14:57:32 - 06-Nov-26
Sell* 67 2,496.00p Automatic Execution
 14:57:19 - 06-Nov-26
Buy* 28 2,494.00p Automatic Execution
 14:56:41 - 06-Nov-26
Buy* 138 2,492.00p Automatic Execution
 14:56:36 - 06-Nov-26
Buy* 3 2,491.00p Automatic Execution
 14:56:36 - 06-Nov-26
Unknown* 0 2,493.00p SI Trade
 14:56:24 - 06-Nov-26
Buy* 5 2,490.5273p Ordinary
 14:56:04 - 06-Nov-26
Sell* 139 2,492.00p Automatic Execution
 14:55:59 - 06-Nov-26
Buy* 214 2,494.00p Automatic Execution
 14:55:49 - 06-Nov-26
Sell* 319 2,492.77p Ordinary
 14:55:46 - 06-Nov-26
Sell* 26 2,493.00p Automatic Execution
 14:55:35 - 06-Nov-26
Sell* 10 2,496.00p SI Trade
 14:55:12 - 06-Nov-26
Buy* 31 2,498.00p Automatic Execution
 14:55:03 - 06-Nov-26
Buy* 15 2,496.00p Automatic Execution
 14:55:00 - 06-Nov-26
Sell* 129 2,494.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 18 2,495.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 126 2,495.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 10 2,495.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 44 2,496.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 43 2,496.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 62 2,496.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 16 2,497.00p Automatic Execution
 14:54:54 - 06-Nov-26
Sell* 24 2,498.00p Automatic Execution
 14:54:54 - 06-Nov-26
Buy* 71 2,502.00p SI Trade
 14:54:50 - 06-Nov-26
Buy* 121 2,503.00p Automatic Execution
 14:54:32 - 06-Nov-26
Buy* 27 2,500.00p Automatic Execution
 14:54:20 - 06-Nov-26
Unknown* 785 2,500.00p SI Trade
 14:54:11 - 06-Nov-26
Unknown* 785 2,500.00p OTC Trade
 14:54:11 - 06-Nov-26
Buy* 4 2,501.00p Automatic Execution
 14:54:09 - 06-Nov-26
Buy* 17 2,500.00p Automatic Execution
 14:54:04 - 06-Nov-26
Buy* 11 2,500.00p Automatic Execution
 14:54:04 - 06-Nov-26
Buy* 28 2,500.00p Automatic Execution
 14:53:56 - 06-Nov-26
Buy* 40 2,498.00p Automatic Execution
 14:53:09 - 06-Nov-26
Sell* 50 2,497.00p Automatic Execution
 14:53:07 - 06-Nov-26
Sell* 5 2,499.00p Automatic Execution
 14:53:05 - 06-Nov-26
Sell* 6 2,502.00p Automatic Execution
 14:52:42 - 06-Nov-26
Sell* 37 2,503.00p Automatic Execution
 14:52:34 - 06-Nov-26
Sell* 2 2,504.00p Automatic Execution
 14:52:34 - 06-Nov-26
Sell* 1 2,504.00p Automatic Execution
 14:52:34 - 06-Nov-26
Sell* 1 2,504.00p Automatic Execution
 14:52:34 - 06-Nov-26
Unknown* 0 2,508.00p SI Trade
 14:51:51 - 06-Nov-26
Unknown* 0 2,508.00p SI Trade
 14:51:44 - 06-Nov-26
Sell* 32 2,508.00p Automatic Execution
 14:51:38 - 06-Nov-26
Buy* 28 2,510.00p Automatic Execution
 14:51:37 - 06-Nov-26
Buy* 50 2,510.00p Automatic Execution
 14:51:37 - 06-Nov-26
Buy* 8 2,510.00p Automatic Execution
 14:51:37 - 06-Nov-26
Unknown* 0 2,505.00p SI Trade
 14:50:53 - 06-Nov-26
Buy* 44 2,504.00p Automatic Execution
 14:50:35 - 06-Nov-26
Buy* 22 2,504.00p Automatic Execution
 14:50:35 - 06-Nov-26
Buy* 26 2,502.00p Automatic Execution
 14:50:34 - 06-Nov-26
FTSE 100 Latest
Value10,628.48
Change-154.18