Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 2,689.00p Automatic Execution
 16:35:26 - 08-Oct-26
Buy* 764 2,689.00p Automatic Execution
 16:35:26 - 08-Oct-26
Buy* 720 2,689.00p Automatic Execution
 16:35:26 - 08-Oct-26
Buy* 275,497 2,689.00p Suspected BUY Trade
 16:35:26 - 08-Oct-26
Sell* 68 2,684.00p Automatic Execution
 16:29:50 - 08-Oct-26
Buy* 21 2,685.00p Automatic Execution
 16:29:41 - 08-Oct-26
Sell* 68 2,684.00p Automatic Execution
 16:29:34 - 08-Oct-26
Sell* 68 2,685.00p Automatic Execution
 16:29:30 - 08-Oct-26
Buy* 61 2,687.94p Ordinary
 16:29:15 - 08-Oct-26
Sell* 68 2,686.00p Automatic Execution
 16:29:10 - 08-Oct-26
Sell* 68 2,686.00p Automatic Execution
 16:29:10 - 08-Oct-26
Sell* 22 2,687.00p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 22 2,687.00p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 22 2,687.00p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 43 2,687.00p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 22 2,687.00p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 68 2,687.00p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 68 2,688.00p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 68 2,688.00p Automatic Execution
 16:29:07 - 08-Oct-26
Buy* 30 2,691.00p SI Trade
 16:29:02 - 08-Oct-26
Sell* 739 2,689.367p Negotiated Trade
 16:29:01 - 08-Oct-26
Sell* 1 2,688.00p SI Trade
 16:29:01 - 08-Oct-26
Sell* 68 2,688.00p Automatic Execution
 16:29:00 - 08-Oct-26
Buy* 33 2,688.00p Automatic Execution
 16:28:51 - 08-Oct-26
Buy* 46 2,687.00p Automatic Execution
 16:28:29 - 08-Oct-26
Buy* 2 2,687.00p Automatic Execution
 16:28:29 - 08-Oct-26
Buy* 5 2,688.00p SI Trade
 16:28:27 - 08-Oct-26
Buy* 49 2,687.00p Automatic Execution
 16:28:27 - 08-Oct-26
Sell* 218 2,686.49p Ordinary
 16:28:23 - 08-Oct-26
Sell* 22 2,686.00p Automatic Execution
 16:28:03 - 08-Oct-26
Sell* 79 2,686.00p Automatic Execution
 16:28:03 - 08-Oct-26
Sell* 5 2,686.00p Automatic Execution
 16:28:03 - 08-Oct-26
Buy* 46 2,685.00p Automatic Execution
 16:28:03 - 08-Oct-26
Unknown* 0 2,685.00p SI Trade
 16:27:47 - 08-Oct-26
Buy* 13 2,683.00p Automatic Execution
 16:26:48 - 08-Oct-26
Buy* 127 2,683.00p Automatic Execution
 16:26:48 - 08-Oct-26
Sell* 92 2,683.00p Automatic Execution
 16:26:48 - 08-Oct-26
Sell* 92 2,683.00p Automatic Execution
 16:26:39 - 08-Oct-26
Sell* 92 2,683.00p Automatic Execution
 16:26:39 - 08-Oct-26
Buy* 1 2,683.00p Automatic Execution
 16:26:36 - 08-Oct-26
Buy* 89 2,683.00p Automatic Execution
 16:26:36 - 08-Oct-26
Buy* 14 2,682.00p Automatic Execution
 16:26:36 - 08-Oct-26
Buy* 78 2,682.00p Automatic Execution
 16:26:36 - 08-Oct-26
Buy* 3 2,682.00p Automatic Execution
 16:26:36 - 08-Oct-26
Buy* 138 2,682.00p Automatic Execution
 16:26:36 - 08-Oct-26
Sell* 210 2,681.00p Automatic Execution
 16:26:25 - 08-Oct-26
Buy* 128 2,681.00p Automatic Execution
 16:26:25 - 08-Oct-26
Sell* 22 2,679.00p Automatic Execution
 16:25:57 - 08-Oct-26
Sell* 9 2,679.00p Automatic Execution
 16:25:57 - 08-Oct-26
Buy* 1 2,682.00p SI Trade
 16:25:52 - 08-Oct-26
Unknown* 0 2,679.00p SI Trade
 16:25:52 - 08-Oct-26
Buy* 101 2,679.00p Automatic Execution
 16:25:21 - 08-Oct-26
Buy* 4 2,679.00p Automatic Execution
 16:25:21 - 08-Oct-26
Buy* 54 2,679.00p Automatic Execution
 16:25:21 - 08-Oct-26
Buy* 59 2,679.00p Automatic Execution
 16:25:21 - 08-Oct-26
Buy* 22 2,691.00p Ordinary
 16:25:14 - 08-Oct-26
Sell* 133 2,677.00p Automatic Execution
 16:24:13 - 08-Oct-26
Unknown* 0 2,679.00p SI Trade
 16:23:42 - 08-Oct-26
Sell* 385 2,677.964p Ordinary
 16:23:29 - 08-Oct-26
Sell* 68 2,678.00p Automatic Execution
 16:22:30 - 08-Oct-26
Sell* 111 2,678.00p Automatic Execution
 16:22:30 - 08-Oct-26
Sell* 46 2,678.00p Automatic Execution
 16:22:30 - 08-Oct-26
Sell* 87 2,680.00p Automatic Execution
 16:22:30 - 08-Oct-26
Sell* 57 2,681.00p Automatic Execution
 16:22:30 - 08-Oct-26
Sell* 22 2,681.00p Automatic Execution
 16:22:30 - 08-Oct-26
Sell* 190 2,680.00p SI Trade
 16:21:58 - 08-Oct-26
Sell* 150 2,680.98p Ordinary
 16:21:46 - 08-Oct-26
Buy* 148 2,681.054p Ordinary
 16:20:40 - 08-Oct-26
Buy* 3 2,681.00p Automatic Execution
 16:20:31 - 08-Oct-26
Buy* 41 2,681.00p Automatic Execution
 16:20:31 - 08-Oct-26
Buy* 4 2,680.00p Automatic Execution
 16:20:31 - 08-Oct-26
Buy* 3 2,680.00p Automatic Execution
 16:20:31 - 08-Oct-26
Buy* 40 2,680.00p Automatic Execution
 16:20:31 - 08-Oct-26
Buy* 13 2,676.00p Automatic Execution
 16:17:34 - 08-Oct-26
Buy* 29 2,676.00p Automatic Execution
 16:17:34 - 08-Oct-26
Buy* 7 2,676.00p Automatic Execution
 16:17:34 - 08-Oct-26
Buy* 32 2,676.00p Automatic Execution
 16:17:34 - 08-Oct-26
Buy* 10 2,676.00p Automatic Execution
 16:17:34 - 08-Oct-26
Buy* 46 2,676.00p Automatic Execution
 16:17:34 - 08-Oct-26
Buy* 64 2,675.00p Automatic Execution
 16:17:26 - 08-Oct-26
Buy* 14 2,675.00p Automatic Execution
 16:17:26 - 08-Oct-26
Unknown* 5 2,676.50p SI Trade
 16:15:52 - 08-Oct-26
Sell* 9 2,676.00p SI Trade
 16:15:40 - 08-Oct-26
Sell* 128 2,677.00p Automatic Execution
 16:14:51 - 08-Oct-26
Sell* 7 2,679.00p Automatic Execution
 16:14:38 - 08-Oct-26
Buy* 1 2,681.00p SI Trade
 16:14:38 - 08-Oct-26
Buy* 24 2,680.00p Automatic Execution
 16:14:05 - 08-Oct-26
Sell* 168 2,679.00p Automatic Execution
 16:14:04 - 08-Oct-26
Sell* 85 2,679.00p Automatic Execution
 16:14:04 - 08-Oct-26
Sell* 85 2,679.00p Automatic Execution
 16:12:58 - 08-Oct-26
Buy* 8 2,680.00p Automatic Execution
 16:12:58 - 08-Oct-26
Buy* 6 2,679.00p Automatic Execution
 16:12:40 - 08-Oct-26
Buy* 71 2,679.00p Automatic Execution
 16:12:40 - 08-Oct-26
Buy* 64 2,679.00p Automatic Execution
 16:12:40 - 08-Oct-26
Buy* 70 2,679.00p Automatic Execution
 16:12:40 - 08-Oct-26
Buy* 32 2,679.00p Automatic Execution
 16:12:40 - 08-Oct-26
Sell* 78 2,677.00p Automatic Execution
 16:11:03 - 08-Oct-26
Buy* 12 2,677.00p Automatic Execution
 16:10:49 - 08-Oct-26
Buy* 6 2,677.00p Automatic Execution
 16:10:49 - 08-Oct-26
Buy* 117 2,677.00p Automatic Execution
 16:10:49 - 08-Oct-26
Buy* 56 2,677.00p Automatic Execution
 16:10:49 - 08-Oct-26
Sell* 46 2,676.00p Automatic Execution
 16:10:49 - 08-Oct-26
Sell* 133 2,677.00p Automatic Execution
 16:10:11 - 08-Oct-26
Buy* 40 2,678.00p Automatic Execution
 16:10:01 - 08-Oct-26
Buy* 7 2,679.00p Automatic Execution
 16:07:05 - 08-Oct-26
Buy* 34 2,679.00p Automatic Execution
 16:07:05 - 08-Oct-26
Buy* 41 2,678.00p Automatic Execution
 16:07:03 - 08-Oct-26
Buy* 39 2,677.00p Automatic Execution
 16:06:41 - 08-Oct-26
Buy* 8 2,677.00p Automatic Execution
 16:06:41 - 08-Oct-26
Buy* 73 2,677.00p Automatic Execution
 16:06:41 - 08-Oct-26
Sell* 86 2,676.00p Automatic Execution
 16:06:35 - 08-Oct-26
Sell* 123 2,676.00p Automatic Execution
 16:06:35 - 08-Oct-26
Sell* 14 2,676.00p Automatic Execution
 16:06:35 - 08-Oct-26
Sell* 58 2,676.00p Automatic Execution
 16:06:35 - 08-Oct-26
Buy* 39 2,677.00p Automatic Execution
 16:06:35 - 08-Oct-26
Buy* 58 2,677.00p Automatic Execution
 16:06:35 - 08-Oct-26
Sell* 18 2,676.00p Automatic Execution
 16:06:35 - 08-Oct-26
Buy* 23 2,677.00p Automatic Execution
 16:06:35 - 08-Oct-26
Buy* 39 2,676.00p Automatic Execution
 16:06:32 - 08-Oct-26
Buy* 190 2,676.00p Automatic Execution
 16:06:32 - 08-Oct-26
Sell* 159 2,676.00p Automatic Execution
 16:06:32 - 08-Oct-26
Sell* 1 2,676.00p Automatic Execution
 16:06:32 - 08-Oct-26
Sell* 28 2,680.00p Automatic Execution
 16:04:41 - 08-Oct-26
Sell* 28 2,680.00p Automatic Execution
 16:04:41 - 08-Oct-26
Sell* 50 2,680.00p Automatic Execution
 16:04:41 - 08-Oct-26
Unknown* 0 2,680.00p SI Trade
 16:04:40 - 08-Oct-26
Unknown* 39 2,673.24985p OTC Trade
 16:04:39 - 08-Oct-26
Buy* 274 2,678.00p Automatic Execution
 16:04:00 - 08-Oct-26
Buy* 4 2,678.00p Automatic Execution
 16:03:58 - 08-Oct-26
Buy* 62 2,678.00p Automatic Execution
 16:03:58 - 08-Oct-26
Buy* 131 2,676.00p Automatic Execution
 16:03:58 - 08-Oct-26
Buy* 1 2,676.00p SI Trade
 16:03:53 - 08-Oct-26
Buy* 75 2,674.00p Automatic Execution
 16:03:43 - 08-Oct-26
Buy* 132 2,673.00p Automatic Execution
 16:03:34 - 08-Oct-26
Buy* 50 2,673.00p Automatic Execution
 16:03:34 - 08-Oct-26
Sell* 60 2,672.00p Automatic Execution
 16:03:34 - 08-Oct-26
Sell* 153 2,672.00p Automatic Execution
 16:03:34 - 08-Oct-26
Buy* 190 2,674.00p Automatic Execution
 16:03:28 - 08-Oct-26
Sell* 18 2,674.00p Automatic Execution
 16:03:27 - 08-Oct-26
Buy* 43 2,674.00p Automatic Execution
 16:03:17 - 08-Oct-26
Buy* 56 2,674.00p Automatic Execution
 16:03:17 - 08-Oct-26
Sell* 114 2,674.00p Automatic Execution
 16:03:17 - 08-Oct-26
Sell* 43 2,674.00p Automatic Execution
 16:03:17 - 08-Oct-26
Buy* 159 2,675.00p Automatic Execution
 16:03:17 - 08-Oct-26
Buy* 159 2,674.00p Automatic Execution
 16:03:12 - 08-Oct-26
Buy* 113 2,673.00p Automatic Execution
 16:03:12 - 08-Oct-26
Buy* 44 2,672.00p Automatic Execution
 16:03:06 - 08-Oct-26
Buy* 73 2,671.00p Automatic Execution
 16:03:06 - 08-Oct-26
Sell* 1,600 2,669.466p Ordinary
 16:02:44 - 08-Oct-26
Sell* 17 2,672.00p Automatic Execution
 16:01:47 - 08-Oct-26
Sell* 46 2,672.00p Automatic Execution
 16:01:28 - 08-Oct-26
Sell* 46 2,672.00p Automatic Execution
 16:01:28 - 08-Oct-26
Sell* 15 2,672.00p Automatic Execution
 16:01:28 - 08-Oct-26
Sell* 21 2,672.00p Automatic Execution
 16:01:28 - 08-Oct-26
Buy* 78 2,673.00p Automatic Execution
 16:01:03 - 08-Oct-26
Sell* 14 2,671.00p Automatic Execution
 16:01:03 - 08-Oct-26
Sell* 160 2,671.00p Automatic Execution
 16:01:03 - 08-Oct-26
Buy* 27 2,672.00p Automatic Execution
 16:01:03 - 08-Oct-26
Buy* 43 2,671.00p Automatic Execution
 16:01:02 - 08-Oct-26
Buy* 47 2,671.00p Automatic Execution
 16:01:02 - 08-Oct-26
Buy* 43 2,671.00p Automatic Execution
 16:01:02 - 08-Oct-26
Buy* 44 2,671.00p Automatic Execution
 16:01:02 - 08-Oct-26
Buy* 57 2,670.00p Automatic Execution
 16:01:02 - 08-Oct-26
Sell* 76 2,671.00p Automatic Execution
 16:00:33 - 08-Oct-26
Sell* 4 2,671.00p Automatic Execution
 16:00:33 - 08-Oct-26
Sell* 4 2,671.00p Automatic Execution
 16:00:33 - 08-Oct-26
Sell* 15 2,671.00p Automatic Execution
 16:00:33 - 08-Oct-26
Buy* 111 2,673.282p SI Trade
 16:00:09 - 08-Oct-26
Sell* 51 2,672.96p Ordinary
 15:59:49 - 08-Oct-26
Buy* 1 2,676.00p SI Trade
 15:59:38 - 08-Oct-26
Sell* 37 2,674.00p Automatic Execution
 15:58:38 - 08-Oct-26
Buy* 1 2,678.00p SI Trade
 15:57:37 - 08-Oct-26
Sell* 24 2,677.00p Automatic Execution
 15:57:30 - 08-Oct-26
Sell* 12 2,677.00p Automatic Execution
 15:57:30 - 08-Oct-26
Sell* 178 2,678.00p Automatic Execution
 15:57:09 - 08-Oct-26
Sell* 15 2,678.00p Automatic Execution
 15:57:09 - 08-Oct-26
Unknown* 810 2,678.00p SI Trade
 15:56:20 - 08-Oct-26
Sell* 200 2,677.00p Automatic Execution
 15:55:58 - 08-Oct-26
Buy* 1 2,680.00p Ordinary
 15:55:10 - 08-Oct-26
Buy* 185 2,678.00p SI Trade
 15:54:46 - 08-Oct-26
Buy* 169 2,677.00p Automatic Execution
 15:54:46 - 08-Oct-26
Sell* 41 2,675.00p Automatic Execution
 15:54:12 - 08-Oct-26
Sell* 46 2,679.00p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 27 2,679.00p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 4 2,678.00p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 81 2,678.00p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 29 2,678.00p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 11 2,678.00p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 10 2,678.00p Ordinary
 15:53:38 - 08-Oct-26
Sell* 96 2,678.00p Automatic Execution
 15:53:18 - 08-Oct-26
Sell* 13 2,680.00p Automatic Execution
 15:53:08 - 08-Oct-26
Sell* 24 2,681.00p Automatic Execution
 15:52:56 - 08-Oct-26
Buy* 1 2,683.00p SI Trade
 15:52:32 - 08-Oct-26
Sell* 48 2,682.00p Automatic Execution
 15:51:36 - 08-Oct-26
Sell* 48 2,682.00p Automatic Execution
 15:51:36 - 08-Oct-26
Sell* 61 2,682.00p Automatic Execution
 15:51:36 - 08-Oct-26
Sell* 189 2,681.00p Automatic Execution
 15:51:02 - 08-Oct-26
Sell* 500 2,682.00p Automatic Execution
 15:51:02 - 08-Oct-26
Sell* 14 2,683.00p Automatic Execution
 15:50:45 - 08-Oct-26
Sell* 61 2,682.00p Automatic Execution
 15:50:23 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90