| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,887.00p | Automatic Execution |
09:28:08 - 06-Jul-26 |
| Buy* | 64 | 2,887.00p | Automatic Execution |
09:28:08 - 06-Jul-26 |
| Buy* | 17 | 2,887.00p | Automatic Execution |
09:28:08 - 06-Jul-26 |
| Buy* | 272 | 2,885.00p | Automatic Execution |
09:28:07 - 06-Jul-26 |
| Sell* | 40 | 2,884.00p | Automatic Execution |
09:27:46 - 06-Jul-26 |
| Sell* | 1 | 2,884.00p | Automatic Execution |
09:27:46 - 06-Jul-26 |
| Sell* | 50 | 2,884.00p | Automatic Execution |
09:27:46 - 06-Jul-26 |
| Buy* | 62 | 2,887.00p | Automatic Execution |
09:27:25 - 06-Jul-26 |
| Sell* | 56 | 2,885.00p | Automatic Execution |
09:27:23 - 06-Jul-26 |
| Buy* | 27 | 2,888.00p | Automatic Execution |
09:26:37 - 06-Jul-26 |
| Buy* | 100 | 2,888.00p | Automatic Execution |
09:26:37 - 06-Jul-26 |
| Sell* | 29 | 2,887.00p | Automatic Execution |
09:26:27 - 06-Jul-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
09:25:27 - 06-Jul-26 |
| Sell* | 37 | 2,888.00p | Automatic Execution |
09:25:09 - 06-Jul-26 |
| Buy* | 51 | 2,891.00p | Automatic Execution |
09:23:54 - 06-Jul-26 |
| Unknown* | 40 | 2,889.00p | SI Trade |
09:23:51 - 06-Jul-26 |
| Buy* | 7 | 2,889.00p | Automatic Execution |
09:23:00 - 06-Jul-26 |
| Buy* | 59 | 2,888.00p | Automatic Execution |
09:22:55 - 06-Jul-26 |
| Buy* | 28 | 2,888.00p | Automatic Execution |
09:22:55 - 06-Jul-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
09:22:19 - 06-Jul-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
09:22:07 - 06-Jul-26 |
| Sell* | 2 | 2,888.00p | SI Trade |
09:19:57 - 06-Jul-26 |
| Buy* | 1 | 2,888.00p | Automatic Execution |
09:19:57 - 06-Jul-26 |
| Buy* | 6 | 2,887.00p | Automatic Execution |
09:19:57 - 06-Jul-26 |
| Buy* | 47 | 2,887.00p | Automatic Execution |
09:19:57 - 06-Jul-26 |
| Buy* | 16 | 2,887.00p | Automatic Execution |
09:19:57 - 06-Jul-26 |
| Buy* | 58 | 2,887.00p | Automatic Execution |
09:18:16 - 06-Jul-26 |
| Sell* | 50 | 2,885.00p | Automatic Execution |
09:18:14 - 06-Jul-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
09:17:34 - 06-Jul-26 |
| Buy* | 28 | 2,887.00p | Automatic Execution |
09:17:19 - 06-Jul-26 |
| Buy* | 25 | 2,887.00p | Automatic Execution |
09:17:19 - 06-Jul-26 |
| Buy* | 58 | 2,887.00p | Automatic Execution |
09:17:19 - 06-Jul-26 |
| Sell* | 55 | 2,886.00p | Automatic Execution |
09:16:54 - 06-Jul-26 |
| Sell* | 45 | 2,886.00p | Automatic Execution |
09:16:54 - 06-Jul-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
09:16:38 - 06-Jul-26 |
| Buy* | 3,000 | 2,887.9582p | Ordinary |
09:16:11 - 06-Jul-26 |
| Sell* | 47 | 2,887.00p | Automatic Execution |
09:16:00 - 06-Jul-26 |
| Sell* | 70 | 2,887.00p | Automatic Execution |
09:16:00 - 06-Jul-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
09:15:22 - 06-Jul-26 |
| Sell* | 62 | 2,890.00p | Automatic Execution |
09:15:19 - 06-Jul-26 |
| Sell* | 35 | 2,891.00p | Automatic Execution |
09:15:17 - 06-Jul-26 |
| Sell* | 65 | 2,891.00p | Automatic Execution |
09:15:17 - 06-Jul-26 |
| Buy* | 51 | 2,894.00p | Automatic Execution |
09:15:08 - 06-Jul-26 |
| Buy* | 7 | 2,894.00p | SI Trade |
09:15:06 - 06-Jul-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
09:14:55 - 06-Jul-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
09:14:04 - 06-Jul-26 |
| Buy* | 72 | 2,894.00p | Automatic Execution |
09:13:57 - 06-Jul-26 |
| Buy* | 24 | 2,892.00p | Automatic Execution |
09:13:31 - 06-Jul-26 |
| Buy* | 2 | 2,891.00p | Automatic Execution |
09:13:28 - 06-Jul-26 |
| Buy* | 50 | 2,891.00p | Automatic Execution |
09:13:28 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 1 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 4 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 6 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 1 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 3 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 1 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 7 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 1 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 1 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 1 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 1 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |
| Unknown* | 0 | 2,887.00p | OTC Trade |
09:13:27 - 06-Jul-26 |