| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,110.696p | Ordinary |
10:33:49 - 28-May-26 |
| Sell* | 237 | 3,110.00p | Automatic Execution |
10:32:48 - 28-May-26 |
| Buy* | 67 | 3,109.00p | Automatic Execution |
10:31:47 - 28-May-26 |
| Sell* | 39 | 3,109.00p | Automatic Execution |
10:31:45 - 28-May-26 |
| Buy* | 36 | 3,111.00p | Automatic Execution |
10:31:36 - 28-May-26 |
| Buy* | 47 | 3,111.00p | Automatic Execution |
10:31:36 - 28-May-26 |
| Sell* | 9 | 3,110.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 41 | 3,110.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 112 | 3,110.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 50 | 3,110.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 21 | 3,110.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 18 | 3,110.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 35 | 3,111.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 27 | 3,112.00p | Automatic Execution |
10:31:04 - 28-May-26 |
| Sell* | 60 | 3,113.844p | Ordinary |
10:30:40 - 28-May-26 |
| Buy* | 188 | 3,115.00p | Automatic Execution |
10:30:13 - 28-May-26 |
| Buy* | 49 | 3,115.00p | Automatic Execution |
10:30:13 - 28-May-26 |
| Sell* | 38 | 3,112.977p | Ordinary |
10:29:40 - 28-May-26 |
| Buy* | 11 | 3,114.00p | SI Trade |
10:28:57 - 28-May-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
10:28:57 - 28-May-26 |
| Buy* | 2 | 3,116.00p | SI Trade |
10:28:33 - 28-May-26 |
| Sell* | 113 | 3,114.00p | Automatic Execution |
10:28:02 - 28-May-26 |
| Sell* | 20 | 3,114.00p | Automatic Execution |
10:28:02 - 28-May-26 |
| Sell* | 120 | 3,114.00p | Automatic Execution |
10:28:02 - 28-May-26 |
| Sell* | 230 | 3,114.00p | Automatic Execution |
10:28:02 - 28-May-26 |
| Buy* | 100 | 3,116.123p | Ordinary |
10:27:55 - 28-May-26 |
| Sell* | 110 | 3,115.00p | Automatic Execution |
10:27:40 - 28-May-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
10:27:25 - 28-May-26 |
| Buy* | 1,603 | 3,117.692p | Ordinary |
10:27:21 - 28-May-26 |
| Sell* | 21 | 3,116.00p | Automatic Execution |
10:27:08 - 28-May-26 |
| Sell* | 48 | 3,117.00p | Automatic Execution |
10:27:08 - 28-May-26 |
| Buy* | 3 | 3,121.00p | SI Trade |
10:26:24 - 28-May-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
10:26:00 - 28-May-26 |
| Buy* | 69 | 3,119.00p | Automatic Execution |
10:25:43 - 28-May-26 |
| Buy* | 2 | 3,117.516p | Ordinary |
10:24:14 - 28-May-26 |
| Buy* | 1 | 3,118.00p | SI Trade |
10:23:30 - 28-May-26 |
| Sell* | 33 | 3,117.00p | Automatic Execution |
10:23:13 - 28-May-26 |
| Sell* | 46 | 3,117.00p | Automatic Execution |
10:23:13 - 28-May-26 |
| Sell* | 40 | 3,118.00p | Automatic Execution |
10:23:13 - 28-May-26 |
| Buy* | 1 | 3,122.00p | SI Trade |
10:23:04 - 28-May-26 |
| Sell* | 127 | 3,119.672p | Ordinary |
10:22:36 - 28-May-26 |
| Sell* | 25 | 3,118.808p | Ordinary |
10:22:11 - 28-May-26 |
| Sell* | 107 | 3,119.00p | Automatic Execution |
10:22:01 - 28-May-26 |
| Buy* | 62 | 3,118.00p | Automatic Execution |
10:21:43 - 28-May-26 |
| Buy* | 72 | 3,118.00p | Automatic Execution |
10:21:43 - 28-May-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
10:21:42 - 28-May-26 |
| Sell* | 45 | 3,114.00p | Automatic Execution |
10:21:16 - 28-May-26 |
| Sell* | 33 | 3,115.00p | Automatic Execution |
10:21:16 - 28-May-26 |
| Sell* | 40 | 3,116.00p | Automatic Execution |
10:21:16 - 28-May-26 |
| Buy* | 30 | 3,116.00p | SI Trade |
10:20:47 - 28-May-26 |
| Buy* | 13 | 3,114.284p | SI Trade |
10:20:45 - 28-May-26 |
| Buy* | 36 | 3,116.00p | Automatic Execution |
10:19:23 - 28-May-26 |
| Buy* | 110 | 3,116.00p | Automatic Execution |
10:19:23 - 28-May-26 |
| Sell* | 121 | 3,114.00p | Automatic Execution |
10:19:20 - 28-May-26 |
| Sell* | 87 | 3,115.00p | Automatic Execution |
10:19:20 - 28-May-26 |
| Sell* | 20 | 3,115.00p | Automatic Execution |
10:19:20 - 28-May-26 |
| Sell* | 50 | 3,115.00p | Automatic Execution |
10:19:20 - 28-May-26 |
| Sell* | 38 | 3,115.00p | Automatic Execution |
10:19:20 - 28-May-26 |
| Buy* | 35 | 3,118.00p | SI Trade |
10:19:17 - 28-May-26 |
| Buy* | 175 | 3,116.708p | Ordinary |
10:18:22 - 28-May-26 |
| Buy* | 159 | 3,116.779p | Ordinary |
10:17:36 - 28-May-26 |
| Unknown* | 35 | 3,116.50p | SI Trade |
10:17:33 - 28-May-26 |
| Buy* | 555 | 3,117.123p | Ordinary |
10:17:28 - 28-May-26 |
| Sell* | 32 | 3,116.142p | Ordinary |
10:16:39 - 28-May-26 |
| Buy* | 80 | 3,116.564p | Ordinary |
10:16:33 - 28-May-26 |
| Buy* | 27 | 3,116.462p | Ordinary |
10:15:32 - 28-May-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
10:15:26 - 28-May-26 |
| Buy* | 130 | 3,116.83p | Ordinary |
10:12:21 - 28-May-26 |
| Buy* | 100 | 3,115.734p | Ordinary |
10:12:02 - 28-May-26 |
| Buy* | 38 | 3,114.00p | Automatic Execution |
10:11:54 - 28-May-26 |
| Sell* | 15 | 3,113.996p | Ordinary |
10:11:49 - 28-May-26 |
| Sell* | 57 | 3,116.00p | Automatic Execution |
10:11:42 - 28-May-26 |
| Sell* | 37 | 3,116.00p | Automatic Execution |
10:11:42 - 28-May-26 |
| Buy* | 50 | 3,118.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 116 | 3,118.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 41 | 3,118.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 26 | 3,117.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 34 | 3,116.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 168 | 3,113.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 12 | 3,113.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 116 | 3,112.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 45 | 3,112.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 23 | 3,112.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Buy* | 111 | 3,111.00p | Automatic Execution |
10:11:34 - 28-May-26 |
| Sell* | 1 | 3,107.00p | SI Trade |
10:10:57 - 28-May-26 |
| Buy* | 23 | 3,110.591p | Ordinary |
10:09:47 - 28-May-26 |
| Buy* | 36 | 3,109.00p | Automatic Execution |
10:08:44 - 28-May-26 |
| Sell* | 43 | 3,108.00p | Automatic Execution |
10:08:43 - 28-May-26 |
| Sell* | 43 | 3,108.00p | SI Trade |
10:08:41 - 28-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
10:08:41 - 28-May-26 |
| Buy* | 13 | 3,109.922p | Ordinary |
10:08:26 - 28-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
10:08:10 - 28-May-26 |
| Buy* | 31 | 3,111.074p | Ordinary |
10:07:22 - 28-May-26 |
| Buy* | 20 | 3,111.447p | Ordinary |
10:06:50 - 28-May-26 |
| Buy* | 45 | 3,112.00p | Automatic Execution |
10:06:15 - 28-May-26 |
| Sell* | 65 | 3,112.00p | Automatic Execution |
10:06:14 - 28-May-26 |
| Sell* | 52 | 3,112.00p | Automatic Execution |
10:06:14 - 28-May-26 |
| Sell* | 114 | 3,113.00p | Automatic Execution |
10:06:06 - 28-May-26 |
| Sell* | 8 | 3,114.00p | Automatic Execution |
10:06:00 - 28-May-26 |
| Sell* | 35 | 3,115.00p | Automatic Execution |
10:06:00 - 28-May-26 |
| Sell* | 10 | 3,115.00p | Automatic Execution |
10:06:00 - 28-May-26 |
| Sell* | 200 | 3,116.00p | Automatic Execution |
10:06:00 - 28-May-26 |
| Buy* | 115 | 3,117.00p | Automatic Execution |
10:06:00 - 28-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
10:05:57 - 28-May-26 |
| Buy* | 161 | 3,108.2024p | Ordinary |
10:04:44 - 28-May-26 |
| Sell* | 72 | 3,109.00p | Automatic Execution |
10:04:20 - 28-May-26 |
| Sell* | 59 | 3,111.00p | Automatic Execution |
10:04:14 - 28-May-26 |
| Sell* | 65 | 3,111.00p | Automatic Execution |
10:04:14 - 28-May-26 |
| Sell* | 108 | 3,111.00p | Automatic Execution |
10:04:14 - 28-May-26 |
| Buy* | 846 | 3,113.62p | Ordinary |
10:04:07 - 28-May-26 |
| Buy* | 11 | 3,112.00p | Automatic Execution |
10:02:44 - 28-May-26 |
| Buy* | 182 | 3,111.029p | SI Trade |
10:02:21 - 28-May-26 |
| Buy* | 36 | 3,110.00p | Automatic Execution |
10:02:09 - 28-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
10:02:07 - 28-May-26 |
| Buy* | 41 | 3,111.00p | Automatic Execution |
10:02:07 - 28-May-26 |
| Buy* | 112 | 3,111.00p | Automatic Execution |
10:02:07 - 28-May-26 |
| Buy* | 45 | 3,111.00p | Automatic Execution |
10:02:07 - 28-May-26 |
| Unknown* | 1 | 3,109.00p | SI Trade |
10:01:41 - 28-May-26 |
| Buy* | 68 | 3,107.00p | Automatic Execution |
10:01:41 - 28-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
10:00:50 - 28-May-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
10:00:50 - 28-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
10:00:34 - 28-May-26 |
| Buy* | 63 | 3,106.0017p | Ordinary |
10:00:24 - 28-May-26 |
| Sell* | 1 | 3,103.00p | SI Trade |
10:00:19 - 28-May-26 |
| Sell* | 24 | 3,104.00p | Automatic Execution |
09:59:56 - 28-May-26 |
| Sell* | 41 | 3,104.00p | Automatic Execution |
09:59:56 - 28-May-26 |
| Sell* | 45 | 3,105.00p | Automatic Execution |
09:59:56 - 28-May-26 |
| Buy* | 112 | 3,106.00p | Automatic Execution |
09:59:56 - 28-May-26 |
| Buy* | 30 | 3,105.00p | Automatic Execution |
09:59:56 - 28-May-26 |
| Buy* | 14 | 3,105.00p | Automatic Execution |
09:59:56 - 28-May-26 |
| Sell* | 3 | 3,103.00p | SI Trade |
09:59:38 - 28-May-26 |
| Buy* | 66 | 3,103.00p | Automatic Execution |
09:59:38 - 28-May-26 |
| Buy* | 18 | 3,103.00p | Automatic Execution |
09:59:38 - 28-May-26 |
| Buy* | 961 | 3,102.12p | Ordinary |
09:59:19 - 28-May-26 |
| Buy* | 50 | 3,101.6533p | Ordinary |
09:59:16 - 28-May-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
09:59:00 - 28-May-26 |
| Unknown* | 0 | 3,099.00p | SI Trade |
09:57:43 - 28-May-26 |
| Sell* | 3 | 3,099.00p | SI Trade |
09:57:43 - 28-May-26 |
| Buy* | 63 | 3,101.804p | Ordinary |
09:57:37 - 28-May-26 |
| Buy* | 200 | 3,103.00p | Suspected BUY Trade |
09:57:25 - 28-May-26 |
| Buy* | 64 | 3,101.883p | Ordinary |
09:57:19 - 28-May-26 |
| Buy* | 10 | 3,102.875p | Ordinary |
09:56:59 - 28-May-26 |
| Sell* | 36 | 3,102.00p | Automatic Execution |
09:56:53 - 28-May-26 |
| Buy* | 79 | 3,104.602p | Ordinary |
09:56:29 - 28-May-26 |
| Buy* | 8 | 3,105.653p | Ordinary |
09:56:26 - 28-May-26 |
| Buy* | 5 | 3,106.00p | SI Trade |
09:56:25 - 28-May-26 |
| Buy* | 640 | 3,104.79p | Ordinary |
09:56:23 - 28-May-26 |
| Buy* | 1,665 | 3,102.621p | Ordinary |
09:56:16 - 28-May-26 |
| Buy* | 65 | 3,103.00p | SI Trade |
09:54:56 - 28-May-26 |
| Sell* | 72 | 3,102.00p | Automatic Execution |
09:54:56 - 28-May-26 |
| Sell* | 136 | 3,102.00p | Automatic Execution |
09:54:56 - 28-May-26 |
| Sell* | 77 | 3,103.00p | Automatic Execution |
09:54:56 - 28-May-26 |
| Buy* | 644 | 3,104.621p | Ordinary |
09:54:27 - 28-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
09:54:09 - 28-May-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
09:52:53 - 28-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
09:52:53 - 28-May-26 |
| Sell* | 23 | 3,104.00p | Automatic Execution |
09:52:10 - 28-May-26 |
| Sell* | 1 | 3,104.00p | Automatic Execution |
09:52:10 - 28-May-26 |
| Sell* | 37 | 3,104.00p | Automatic Execution |
09:52:10 - 28-May-26 |
| Sell* | 62 | 3,105.00p | Automatic Execution |
09:52:10 - 28-May-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
09:50:40 - 28-May-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
09:50:23 - 28-May-26 |
| Unknown* | 35 | 3,107.00p | SI Trade |
09:50:15 - 28-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
09:50:15 - 28-May-26 |
| Buy* | 54 | 3,104.00p | Automatic Execution |
09:50:03 - 28-May-26 |
| Buy* | 189 | 3,104.00p | Automatic Execution |
09:50:03 - 28-May-26 |
| Buy* | 43 | 3,104.00p | Automatic Execution |
09:50:03 - 28-May-26 |
| Buy* | 2 | 3,103.00p | Automatic Execution |
09:50:03 - 28-May-26 |
| Buy* | 4 | 3,103.00p | Automatic Execution |
09:50:03 - 28-May-26 |
| Buy* | 98 | 3,104.00p | Automatic Execution |
09:49:30 - 28-May-26 |
| Sell* | 31 | 3,101.00p | Automatic Execution |
09:49:15 - 28-May-26 |
| Buy* | 1 | 3,104.00p | SI Trade |
09:47:17 - 28-May-26 |
| Sell* | 81 | 3,102.00p | Automatic Execution |
09:46:25 - 28-May-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
09:46:24 - 28-May-26 |
| Buy* | 579 | 3,104.621p | Ordinary |
09:46:15 - 28-May-26 |
| Buy* | 151 | 3,104.416p | Ordinary |
09:45:33 - 28-May-26 |
| Buy* | 6 | 3,106.00p | SI Trade |
09:45:07 - 28-May-26 |
| Buy* | 2 | 3,105.648p | Ordinary |
09:44:52 - 28-May-26 |
| Sell* | 41 | 3,104.00p | Automatic Execution |
09:44:48 - 28-May-26 |
| Sell* | 38 | 3,104.00p | Automatic Execution |
09:44:48 - 28-May-26 |
| Sell* | 28 | 3,104.5454p | Ordinary |
09:44:25 - 28-May-26 |
| Buy* | 63 | 3,105.00p | Automatic Execution |
09:44:12 - 28-May-26 |
| Buy* | 16 | 3,104.327p | Ordinary |
09:44:06 - 28-May-26 |
| Buy* | 12 | 3,106.00p | SI Trade |
09:43:15 - 28-May-26 |
| Unknown* | 35 | 3,104.00p | SI Trade |
09:42:33 - 28-May-26 |
| Sell* | 4 | 3,103.00p | Automatic Execution |
09:42:28 - 28-May-26 |
| Sell* | 43 | 3,104.00p | Automatic Execution |
09:42:28 - 28-May-26 |
| Sell* | 125 | 3,104.00p | Automatic Execution |
09:42:28 - 28-May-26 |
| Buy* | 40 | 3,106.00p | Automatic Execution |
09:41:27 - 28-May-26 |
| Buy* | 16 | 3,107.00p | SI Trade |
09:41:02 - 28-May-26 |
| Buy* | 50 | 3,106.00p | Automatic Execution |
09:40:33 - 28-May-26 |
| Buy* | 21 | 3,107.00p | Automatic Execution |
09:40:33 - 28-May-26 |
| Buy* | 59 | 3,107.00p | Automatic Execution |
09:40:33 - 28-May-26 |
| Sell* | 85 | 3,105.00p | Automatic Execution |
09:40:33 - 28-May-26 |
| Sell* | 1 | 3,102.00p | Ordinary |
09:40:11 - 28-May-26 |
| Sell* | 84 | 3,106.00p | Automatic Execution |
09:39:29 - 28-May-26 |
| Sell* | 42 | 3,108.00p | Automatic Execution |
09:39:02 - 28-May-26 |
| Buy* | 7 | 3,107.00p | Automatic Execution |
09:38:52 - 28-May-26 |
| Buy* | 140 | 3,107.00p | Automatic Execution |
09:38:52 - 28-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
09:38:51 - 28-May-26 |