| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 2,751.362p | Ordinary |
13:03:50 - 06-Oct-26 |
| Sell* | 30 | 2,751.00p | Automatic Execution |
13:03:50 - 06-Oct-26 |
| Sell* | 84 | 2,751.00p | Automatic Execution |
13:03:50 - 06-Oct-26 |
| Sell* | 120 | 2,750.00p | Automatic Execution |
13:02:50 - 06-Oct-26 |
| Buy* | 81 | 2,750.00p | Automatic Execution |
13:02:39 - 06-Oct-26 |
| Buy* | 120 | 2,750.00p | Automatic Execution |
13:02:39 - 06-Oct-26 |
| Buy* | 84 | 2,750.00p | Automatic Execution |
13:02:39 - 06-Oct-26 |
| Sell* | 171 | 2,748.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Sell* | 177 | 2,748.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Sell* | 12 | 2,748.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Sell* | 84 | 2,748.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Sell* | 37 | 2,749.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Sell* | 164 | 2,750.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Sell* | 240 | 2,750.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Buy* | 16 | 2,750.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Buy* | 41 | 2,750.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Buy* | 6 | 2,750.00p | Automatic Execution |
13:02:28 - 06-Oct-26 |
| Sell* | 39 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 12 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 30 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 85 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 140 | 2,749.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Buy* | 120 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Buy* | 12 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Buy* | 80 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Buy* | 4 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Buy* | 117 | 2,750.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Buy* | 116 | 2,749.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 120 | 2,748.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 38 | 2,748.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 120 | 2,748.00p | Automatic Execution |
13:02:14 - 06-Oct-26 |
| Sell* | 112 | 2,749.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 43 | 2,749.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 45 | 2,749.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 172 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 614 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 161 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 123 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 20,476 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 110 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 105 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 198 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 106 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 135 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 3,054 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 138 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 1,622 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 77 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 19 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 20 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 390 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 108 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 492 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 613 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 587 | 2,750.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 36 | 2,751.00p | Automatic Execution |
13:02:13 - 06-Oct-26 |
| Sell* | 1 | 2,749.732p | Ordinary |
13:02:06 - 06-Oct-26 |
| Buy* | 49 | 2,751.00p | Automatic Execution |
13:02:06 - 06-Oct-26 |
| Sell* | 28 | 2,751.00p | Automatic Execution |
13:02:05 - 06-Oct-26 |
| Buy* | 56 | 2,751.00p | Automatic Execution |
13:02:05 - 06-Oct-26 |
| Sell* | 1,290 | 2,750.00p | Automatic Execution |
13:02:04 - 06-Oct-26 |
| Sell* | 253 | 2,750.00p | Automatic Execution |
13:02:04 - 06-Oct-26 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
13:01:31 - 06-Oct-26 |
| Buy* | 35 | 2,742.00p | Automatic Execution |
13:01:31 - 06-Oct-26 |
| Buy* | 60 | 2,742.00p | Automatic Execution |
13:00:00 - 06-Oct-26 |
| Sell* | 4 | 2,741.00p | Automatic Execution |
12:59:34 - 06-Oct-26 |
| Sell* | 1 | 2,741.00p | Automatic Execution |
12:59:34 - 06-Oct-26 |
| Sell* | 5 | 2,741.00p | Automatic Execution |
12:59:34 - 06-Oct-26 |
| Sell* | 70 | 2,742.00p | Automatic Execution |
12:57:56 - 06-Oct-26 |
| Sell* | 32 | 2,742.00p | Automatic Execution |
12:57:56 - 06-Oct-26 |
| Sell* | 13 | 2,743.00p | Automatic Execution |
12:57:38 - 06-Oct-26 |
| Sell* | 68 | 2,743.00p | Automatic Execution |
12:57:23 - 06-Oct-26 |
| Sell* | 48 | 2,743.363p | Ordinary |
12:57:17 - 06-Oct-26 |
| Buy* | 81 | 2,743.00p | Automatic Execution |
12:56:29 - 06-Oct-26 |
| Sell* | 7 | 2,742.00p | Automatic Execution |
12:56:07 - 06-Oct-26 |
| Buy* | 37 | 2,742.00p | Automatic Execution |
12:54:59 - 06-Oct-26 |
| Buy* | 3 | 2,742.00p | Automatic Execution |
12:54:59 - 06-Oct-26 |
| Buy* | 5 | 2,742.00p | Automatic Execution |
12:54:59 - 06-Oct-26 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
12:54:51 - 06-Oct-26 |
| Buy* | 1 | 2,742.00p | Automatic Execution |
12:54:40 - 06-Oct-26 |
| Unknown* | 0 | 2,742.00p | SI Trade |
12:54:17 - 06-Oct-26 |
| Sell* | 5,526 | 2,740.71p | Negotiated Trade |
12:53:03 - 06-Oct-26 |
| Sell* | 580 | 2,740.0135p | Ordinary |
12:52:25 - 06-Oct-26 |
| Buy* | 193 | 2,741.00p | Automatic Execution |
12:52:24 - 06-Oct-26 |
| Unknown* | 0 | 2,741.00p | SI Trade |
12:51:15 - 06-Oct-26 |
| Buy* | 771 | 2,740.071p | Ordinary |
12:51:09 - 06-Oct-26 |
| Buy* | 1,270 | 2,739.934p | Ordinary |
12:50:25 - 06-Oct-26 |
| Sell* | 8 | 2,740.00p | Automatic Execution |
12:49:27 - 06-Oct-26 |
| Sell* | 19 | 2,740.00p | Automatic Execution |
12:49:27 - 06-Oct-26 |
| Buy* | 1 | 2,741.881p | Ordinary |
12:48:41 - 06-Oct-26 |
| Sell* | 53 | 2,740.00p | Automatic Execution |
12:48:29 - 06-Oct-26 |
| Sell* | 6 | 2,741.00p | Automatic Execution |
12:48:28 - 06-Oct-26 |
| Sell* | 59 | 2,741.00p | Automatic Execution |
12:48:28 - 06-Oct-26 |
| Sell* | 80 | 2,741.5217p | Ordinary |
12:47:53 - 06-Oct-26 |
| Buy* | 1 | 2,743.00p | SI Trade |
12:47:29 - 06-Oct-26 |
| Sell* | 7 | 2,740.00p | SI Trade |
12:47:10 - 06-Oct-26 |
| Buy* | 68 | 2,740.00p | Automatic Execution |
12:46:07 - 06-Oct-26 |
| Buy* | 59 | 2,740.00p | Automatic Execution |
12:46:07 - 06-Oct-26 |
| Buy* | 61 | 2,740.00p | Automatic Execution |
12:46:07 - 06-Oct-26 |
| Buy* | 31 | 2,739.00p | Automatic Execution |
12:46:07 - 06-Oct-26 |
| Sell* | 37 | 2,738.00p | Automatic Execution |
12:46:07 - 06-Oct-26 |
| Sell* | 56 | 2,738.00p | Automatic Execution |
12:46:07 - 06-Oct-26 |
| Sell* | 28 | 2,739.00p | Automatic Execution |
12:45:59 - 06-Oct-26 |
| Sell* | 527 | 2,741.00p | Automatic Execution |
12:45:56 - 06-Oct-26 |
| Sell* | 41 | 2,741.00p | Automatic Execution |
12:45:56 - 06-Oct-26 |
| Sell* | 1,221 | 2,741.00p | Automatic Execution |
12:45:56 - 06-Oct-26 |
| Buy* | 120 | 2,741.00p | Automatic Execution |
12:45:56 - 06-Oct-26 |
| Buy* | 118 | 2,741.00p | Automatic Execution |
12:45:56 - 06-Oct-26 |
| Buy* | 41 | 2,741.00p | Automatic Execution |
12:45:56 - 06-Oct-26 |
| Buy* | 14 | 2,738.00p | Automatic Execution |
12:45:56 - 06-Oct-26 |
| Unknown* | 0 | 2,738.00p | SI Trade |
12:44:51 - 06-Oct-26 |
| Buy* | 81 | 2,735.00p | Automatic Execution |
12:43:23 - 06-Oct-26 |
| Buy* | 21 | 2,734.00p | Automatic Execution |
12:42:35 - 06-Oct-26 |
| Buy* | 8 | 2,734.00p | Automatic Execution |
12:42:35 - 06-Oct-26 |
| Buy* | 12 | 2,732.00p | Automatic Execution |
12:39:33 - 06-Oct-26 |
| Buy* | 2 | 2,732.00p | Automatic Execution |
12:39:32 - 06-Oct-26 |
| Buy* | 120 | 2,731.00p | Automatic Execution |
12:39:31 - 06-Oct-26 |
| Buy* | 79 | 2,731.00p | Automatic Execution |
12:38:20 - 06-Oct-26 |
| Buy* | 92 | 2,728.00p | Automatic Execution |
12:38:14 - 06-Oct-26 |
| Buy* | 235 | 2,728.00p | Automatic Execution |
12:38:14 - 06-Oct-26 |
| Buy* | 120 | 2,728.00p | Automatic Execution |
12:38:14 - 06-Oct-26 |
| Buy* | 84 | 2,728.00p | Automatic Execution |
12:38:14 - 06-Oct-26 |
| Sell* | 55 | 2,726.00p | Automatic Execution |
12:37:22 - 06-Oct-26 |
| Buy* | 120 | 2,727.00p | Automatic Execution |
12:37:16 - 06-Oct-26 |
| Sell* | 54 | 2,725.00p | Automatic Execution |
12:37:16 - 06-Oct-26 |
| Buy* | 9 | 2,728.00p | Automatic Execution |
12:37:13 - 06-Oct-26 |
| Sell* | 16 | 2,727.00p | Automatic Execution |
12:36:42 - 06-Oct-26 |
| Buy* | 9 | 2,731.00p | Automatic Execution |
12:35:48 - 06-Oct-26 |
| Buy* | 75 | 2,730.00p | Automatic Execution |
12:35:39 - 06-Oct-26 |
| Buy* | 133 | 2,730.00p | Automatic Execution |
12:35:39 - 06-Oct-26 |
| Buy* | 116 | 2,729.637p | Ordinary |
12:34:49 - 06-Oct-26 |
| Buy* | 36 | 2,731.00p | Automatic Execution |
12:34:29 - 06-Oct-26 |
| Buy* | 84 | 2,731.00p | Automatic Execution |
12:34:29 - 06-Oct-26 |
| Buy* | 64 | 2,731.00p | Automatic Execution |
12:34:29 - 06-Oct-26 |
| Sell* | 61 | 2,730.00p | Automatic Execution |
12:34:04 - 06-Oct-26 |
| Buy* | 454 | 2,734.00p | Ordinary |
12:33:35 - 06-Oct-26 |
| Buy* | 136 | 2,732.00p | Automatic Execution |
12:33:26 - 06-Oct-26 |
| Buy* | 1 | 2,732.00p | Automatic Execution |
12:33:26 - 06-Oct-26 |
| Buy* | 18 | 2,732.00p | Automatic Execution |
12:33:26 - 06-Oct-26 |
| Buy* | 364 | 2,730.637p | Ordinary |
12:33:18 - 06-Oct-26 |
| Buy* | 312 | 2,731.00p | Automatic Execution |
12:33:12 - 06-Oct-26 |
| Buy* | 9 | 2,731.00p | Automatic Execution |
12:33:12 - 06-Oct-26 |
| Buy* | 1 | 2,731.00p | Automatic Execution |
12:33:12 - 06-Oct-26 |
| Buy* | 63 | 2,731.00p | Automatic Execution |
12:33:12 - 06-Oct-26 |
| Buy* | 18 | 2,730.00p | Automatic Execution |
12:32:54 - 06-Oct-26 |
| Buy* | 65 | 2,730.00p | Automatic Execution |
12:32:54 - 06-Oct-26 |
| Buy* | 111 | 2,729.00p | Automatic Execution |
12:32:43 - 06-Oct-26 |
| Buy* | 202 | 2,729.00p | Automatic Execution |
12:32:43 - 06-Oct-26 |
| Buy* | 71 | 2,728.00p | Automatic Execution |
12:32:43 - 06-Oct-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
12:32:39 - 06-Oct-26 |
| Sell* | 210 | 2,730.00p | Automatic Execution |
12:32:39 - 06-Oct-26 |
| Sell* | 55 | 2,730.00p | Automatic Execution |
12:32:39 - 06-Oct-26 |
| Sell* | 55 | 2,731.00p | Automatic Execution |
12:31:41 - 06-Oct-26 |
| Unknown* | 184,260 | 2,738.00p | OTC Trade |
12:31:04 - 06-Oct-26 |
| Unknown* | 184,260 | 2,738.00p | OTC Trade |
12:31:04 - 06-Oct-26 |
| Buy* | 13 | 2,734.00p | Automatic Execution |
12:30:40 - 06-Oct-26 |
| Buy* | 29 | 2,734.00p | Automatic Execution |
12:30:40 - 06-Oct-26 |
| Buy* | 12 | 2,734.00p | Automatic Execution |
12:30:40 - 06-Oct-26 |
| Sell* | 13 | 2,731.00p | Automatic Execution |
12:30:17 - 06-Oct-26 |
| Sell* | 51 | 2,731.00p | Automatic Execution |
12:30:17 - 06-Oct-26 |
| Sell* | 4 | 2,735.00p | Automatic Execution |
12:27:11 - 06-Oct-26 |
| Sell* | 29 | 2,735.00p | Automatic Execution |
12:27:11 - 06-Oct-26 |
| Sell* | 29 | 2,735.00p | Automatic Execution |
12:27:11 - 06-Oct-26 |
| Sell* | 9 | 2,735.00p | Automatic Execution |
12:27:11 - 06-Oct-26 |
| Sell* | 5 | 2,735.00p | Automatic Execution |
12:27:11 - 06-Oct-26 |
| Sell* | 14 | 2,735.00p | Automatic Execution |
12:27:11 - 06-Oct-26 |
| Buy* | 61 | 2,736.00p | Automatic Execution |
12:24:10 - 06-Oct-26 |
| Sell* | 36 | 2,736.00p | Automatic Execution |
12:24:10 - 06-Oct-26 |
| Sell* | 5 | 2,738.00p | Automatic Execution |
12:24:08 - 06-Oct-26 |
| Sell* | 28 | 2,738.00p | Automatic Execution |
12:24:08 - 06-Oct-26 |
| Sell* | 6 | 2,739.00p | Automatic Execution |
12:24:07 - 06-Oct-26 |
| Sell* | 6 | 2,739.00p | Automatic Execution |
12:24:07 - 06-Oct-26 |
| Buy* | 243 | 2,740.00p | Automatic Execution |
12:22:30 - 06-Oct-26 |
| Buy* | 68 | 2,740.00p | Automatic Execution |
12:22:30 - 06-Oct-26 |
| Buy* | 6 | 2,740.00p | SI Trade |
12:22:06 - 06-Oct-26 |
| Buy* | 28 | 2,738.5187p | Ordinary |
12:21:41 - 06-Oct-26 |
| Unknown* | 0 | 2,739.00p | SI Trade |
12:19:54 - 06-Oct-26 |
| Sell* | 3 | 2,738.00p | Automatic Execution |
12:19:54 - 06-Oct-26 |
| Sell* | 45 | 2,738.00p | Automatic Execution |
12:19:54 - 06-Oct-26 |
| Sell* | 13 | 2,738.00p | Automatic Execution |
12:19:54 - 06-Oct-26 |
| Sell* | 1 | 2,739.00p | Automatic Execution |
12:19:54 - 06-Oct-26 |
| Sell* | 46 | 2,739.00p | Automatic Execution |
12:19:54 - 06-Oct-26 |
| Sell* | 21 | 2,739.00p | Automatic Execution |
12:19:54 - 06-Oct-26 |
| Sell* | 80 | 2,739.00p | Automatic Execution |
12:19:54 - 06-Oct-26 |
| Buy* | 22 | 2,740.00p | Automatic Execution |
12:19:19 - 06-Oct-26 |
| Buy* | 157 | 2,740.00p | Automatic Execution |
12:19:19 - 06-Oct-26 |
| Buy* | 5 | 2,738.00p | Automatic Execution |
12:18:24 - 06-Oct-26 |
| Buy* | 11 | 2,738.00p | Automatic Execution |
12:18:24 - 06-Oct-26 |
| Buy* | 26 | 2,734.00p | Automatic Execution |
12:16:46 - 06-Oct-26 |
| Buy* | 21 | 2,732.137p | Ordinary |
12:13:11 - 06-Oct-26 |
| Buy* | 6 | 2,732.00p | Automatic Execution |
12:12:52 - 06-Oct-26 |
| Sell* | 34 | 2,730.00p | Automatic Execution |
12:10:47 - 06-Oct-26 |
| Buy* | 1 | 2,733.00p | Automatic Execution |
12:10:04 - 06-Oct-26 |
| Sell* | 4 | 2,730.00p | SI Trade |
12:09:04 - 06-Oct-26 |
| Sell* | 34 | 2,731.00p | Automatic Execution |
12:06:58 - 06-Oct-26 |
| Sell* | 10 | 2,731.00p | Automatic Execution |
12:06:48 - 06-Oct-26 |
| Sell* | 100 | 2,733.21p | Ordinary |
12:05:12 - 06-Oct-26 |
| Unknown* | 0 | 2,735.00p | SI Trade |
12:05:08 - 06-Oct-26 |
| Sell* | 1 | 2,734.00p | Automatic Execution |
12:04:19 - 06-Oct-26 |
| Sell* | 45 | 2,734.00p | Automatic Execution |
12:04:19 - 06-Oct-26 |