| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,705 | 3,300.00p | OTC Trade |
16:58:37 - 21-May-26 |
| Unknown* | 112,705 | 3,300.00p | OTC Trade |
16:55:07 - 21-May-26 |
| Buy* | 24 | 3,296.00p | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 12,333 | 3,294.864p | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Buy* | 50 | 3,296.00p | SI Trade |
16:45:27 - 21-May-26 |
| Buy* | 200 | 3,296.00p | SI Trade |
16:44:22 - 21-May-26 |
| Buy* | 17,966 | 3,296.00p | SI Trade Negotiated Trade |
16:36:31 - 21-May-26 |
| Buy* | 11,204 | 3,296.00p | SI Trade |
16:36:31 - 21-May-26 |
| Buy* | 17,966 | 3,296.00p | SI Trade |
16:36:31 - 21-May-26 |
| Buy* | 11,204 | 3,296.00p | SI Trade Negotiated Trade |
16:36:31 - 21-May-26 |
| Buy* | 12,182 | 3,296.00p | SI Trade Negotiated Trade |
16:36:30 - 21-May-26 |
| Buy* | 12,182 | 3,296.00p | SI Trade |
16:36:30 - 21-May-26 |
| Buy* | 17,830 | 3,296.00p | SI Trade |
16:36:30 - 21-May-26 |
| Buy* | 17,830 | 3,296.00p | SI Trade Negotiated Trade |
16:36:30 - 21-May-26 |
| Buy* | 942 | 3,296.00p | Automatic Execution |
16:36:05 - 21-May-26 |
| Buy* | 165 | 3,296.00p | SI Trade |
16:35:07 - 21-May-26 |
| Buy* | 428,941 | 3,296.00p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 82 | 3,291.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 21 | 3,291.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 32 | 3,291.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Sell* | 1 | 3,290.00p | SI Trade |
16:29:32 - 21-May-26 |
| Buy* | 687 | 3,290.5698p | Ordinary |
16:29:31 - 21-May-26 |
| Buy* | 1 | 3,292.00p | Automatic Execution |
16:29:26 - 21-May-26 |
| Sell* | 2 | 3,292.00p | Automatic Execution |
16:29:21 - 21-May-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 62 | 3,293.00p | Automatic Execution |
16:29:04 - 21-May-26 |
| Sell* | 14 | 3,290.00p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 57 | 3,291.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 1 | 3,291.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 7 | 3,291.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 28 | 3,288.00p | SI Trade |
16:28:54 - 21-May-26 |
| Buy* | 1 | 3,292.00p | Automatic Execution |
16:28:19 - 21-May-26 |
| Sell* | 21 | 3,292.00p | Automatic Execution |
16:28:16 - 21-May-26 |
| Buy* | 63 | 3,294.00p | Automatic Execution |
16:28:16 - 21-May-26 |
| Buy* | 20 | 3,292.00p | Automatic Execution |
16:28:15 - 21-May-26 |
| Buy* | 18 | 3,292.00p | Automatic Execution |
16:28:14 - 21-May-26 |
| Buy* | 14 | 3,292.00p | Automatic Execution |
16:28:14 - 21-May-26 |
| Buy* | 35 | 3,292.00p | Automatic Execution |
16:28:14 - 21-May-26 |
| Buy* | 41 | 3,292.00p | Automatic Execution |
16:28:14 - 21-May-26 |
| Buy* | 20 | 3,292.00p | Automatic Execution |
16:28:14 - 21-May-26 |
| Buy* | 20 | 3,291.00p | Automatic Execution |
16:28:06 - 21-May-26 |
| Buy* | 2 | 3,291.00p | Automatic Execution |
16:28:06 - 21-May-26 |
| Sell* | 16 | 3,291.00p | Automatic Execution |
16:28:05 - 21-May-26 |
| Buy* | 132 | 3,293.00p | Automatic Execution |
16:28:05 - 21-May-26 |
| Buy* | 20 | 3,291.00p | Automatic Execution |
16:28:04 - 21-May-26 |
| Buy* | 126 | 3,291.00p | Automatic Execution |
16:28:04 - 21-May-26 |
| Buy* | 82 | 3,291.00p | Automatic Execution |
16:27:58 - 21-May-26 |
| Buy* | 20 | 3,291.00p | Automatic Execution |
16:27:58 - 21-May-26 |
| Buy* | 3 | 3,291.00p | Automatic Execution |
16:27:58 - 21-May-26 |
| Buy* | 79 | 3,291.00p | Automatic Execution |
16:27:58 - 21-May-26 |
| Sell* | 1 | 3,291.00p | Automatic Execution |
16:27:57 - 21-May-26 |
| Sell* | 3 | 3,291.00p | Automatic Execution |
16:27:56 - 21-May-26 |
| Sell* | 63 | 3,291.00p | Automatic Execution |
16:27:56 - 21-May-26 |
| Buy* | 101 | 3,291.00p | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 82 | 3,290.00p | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 20 | 3,290.00p | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 101 | 3,290.00p | Automatic Execution |
16:27:48 - 21-May-26 |
| Buy* | 82 | 3,289.00p | Automatic Execution |
16:27:48 - 21-May-26 |
| Buy* | 16 | 3,286.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 50 | 3,285.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 16 | 3,284.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 195 | 3,284.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 172 | 3,283.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 6 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 101 | 3,280.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 7 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 13 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 114 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 20 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 100 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 99 | 3,280.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 22 | 3,280.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 35 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 19 | 3,275.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 157 | 3,276.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 159 | 3,276.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 58 | 3,276.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 163 | 3,276.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 100 | 3,276.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 120 | 3,276.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 125 | 3,276.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 205 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 198 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 250 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 159 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 127 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 58 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 170 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 100 | 3,277.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 159 | 3,278.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 58 | 3,278.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 162 | 3,278.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 101 | 3,278.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 120 | 3,278.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 158 | 3,279.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 58 | 3,279.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 159 | 3,279.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 101 | 3,279.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 58 | 3,280.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 172 | 3,280.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 101 | 3,280.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 120 | 3,280.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 118 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 163 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 100 | 3,281.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 120 | 3,282.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 114 | 3,282.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 50 | 3,282.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 27 | 3,283.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 13 | 3,283.00p | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 1,051 | 3,283.525p | Negotiated Trade |
16:27:40 - 21-May-26 |
| Buy* | 30 | 3,285.00p | SI Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
16:27:26 - 21-May-26 |
| Buy* | 1 | 3,285.00p | Automatic Execution |
16:27:18 - 21-May-26 |
| Buy* | 1 | 3,285.00p | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 2 | 3,283.00p | SI Trade |
16:26:56 - 21-May-26 |
| Buy* | 50 | 3,285.00p | Automatic Execution |
16:26:47 - 21-May-26 |
| Sell* | 14 | 3,284.00p | Automatic Execution |
16:26:39 - 21-May-26 |
| Buy* | 14 | 3,285.00p | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 25 | 3,284.00p | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 47 | 3,284.00p | Automatic Execution |
16:26:39 - 21-May-26 |
| Buy* | 50 | 3,286.00p | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 112 | 3,285.00p | Automatic Execution |
16:26:35 - 21-May-26 |
| Buy* | 63 | 3,285.00p | Automatic Execution |
16:26:28 - 21-May-26 |
| Buy* | 112 | 3,283.00p | Automatic Execution |
16:25:46 - 21-May-26 |
| Buy* | 64 | 3,282.00p | Automatic Execution |
16:25:46 - 21-May-26 |
| Buy* | 200 | 3,281.1022p | Ordinary |
16:25:36 - 21-May-26 |
| Buy* | 2 | 3,282.00p | Automatic Execution |
16:25:21 - 21-May-26 |
| Buy* | 67 | 3,282.00p | Automatic Execution |
16:25:19 - 21-May-26 |
| Buy* | 166 | 3,282.00p | Automatic Execution |
16:25:19 - 21-May-26 |
| Buy* | 23 | 3,282.00p | Automatic Execution |
16:25:19 - 21-May-26 |
| Buy* | 42 | 3,282.00p | Automatic Execution |
16:25:18 - 21-May-26 |
| Buy* | 152 | 3,281.00p | Automatic Execution |
16:25:18 - 21-May-26 |
| Buy* | 16 | 3,281.00p | Automatic Execution |
16:25:18 - 21-May-26 |
| Buy* | 90 | 3,281.00p | Automatic Execution |
16:25:18 - 21-May-26 |
| Buy* | 16 | 3,281.00p | Automatic Execution |
16:25:18 - 21-May-26 |
| Sell* | 22 | 3,283.00p | Automatic Execution |
16:24:06 - 21-May-26 |
| Buy* | 138 | 3,284.00p | Automatic Execution |
16:24:05 - 21-May-26 |
| Sell* | 22 | 3,285.00p | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 17 | 3,285.00p | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 37 | 3,286.00p | Automatic Execution |
16:23:49 - 21-May-26 |
| Sell* | 6 | 3,286.00p | Automatic Execution |
16:23:49 - 21-May-26 |
| Sell* | 62 | 3,287.00p | Automatic Execution |
16:23:46 - 21-May-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
16:23:17 - 21-May-26 |
| Sell* | 50 | 3,289.00p | Automatic Execution |
16:23:17 - 21-May-26 |
| Buy* | 153 | 3,289.00p | Automatic Execution |
16:23:17 - 21-May-26 |
| Buy* | 63 | 3,288.00p | Automatic Execution |
16:22:38 - 21-May-26 |
| Buy* | 27 | 3,288.00p | Automatic Execution |
16:22:29 - 21-May-26 |
| Buy* | 1 | 3,288.00p | SI Trade |
16:21:55 - 21-May-26 |
| Sell* | 3 | 3,287.00p | Automatic Execution |
16:21:35 - 21-May-26 |
| Buy* | 6 | 3,289.00p | SI Trade |
16:21:22 - 21-May-26 |
| Buy* | 6 | 3,287.00p | Automatic Execution |
16:20:52 - 21-May-26 |
| Sell* | 6 | 3,286.00p | Automatic Execution |
16:20:35 - 21-May-26 |
| Buy* | 50 | 3,288.00p | Automatic Execution |
16:20:35 - 21-May-26 |
| Buy* | 104 | 3,288.00p | Automatic Execution |
16:20:35 - 21-May-26 |
| Buy* | 66 | 3,288.00p | Automatic Execution |
16:20:35 - 21-May-26 |
| Sell* | 13 | 3,287.00p | Automatic Execution |
16:20:09 - 21-May-26 |
| Sell* | 26 | 3,287.00p | Automatic Execution |
16:20:09 - 21-May-26 |
| Sell* | 12 | 3,287.00p | Automatic Execution |
16:20:09 - 21-May-26 |
| Sell* | 9 | 3,287.00p | Automatic Execution |
16:20:09 - 21-May-26 |
| Sell* | 10 | 3,287.00p | Automatic Execution |
16:20:09 - 21-May-26 |
| Sell* | 64 | 3,288.00p | Automatic Execution |
16:19:50 - 21-May-26 |
| Buy* | 5 | 3,289.2451p | Ordinary |
16:19:34 - 21-May-26 |
| Sell* | 27 | 3,287.5233p | Ordinary |
16:18:56 - 21-May-26 |
| Buy* | 62 | 3,289.00p | Automatic Execution |
16:18:55 - 21-May-26 |
| Sell* | 6 | 3,287.00p | Automatic Execution |
16:18:24 - 21-May-26 |
| Buy* | 1 | 3,287.00p | Automatic Execution |
16:18:21 - 21-May-26 |
| Buy* | 47 | 3,287.00p | Automatic Execution |
16:18:21 - 21-May-26 |
| Sell* | 7 | 3,285.00p | Automatic Execution |
16:17:52 - 21-May-26 |
| Unknown* | 37 | 3,287.00p | OTC Trade |
16:17:50 - 21-May-26 |
| Buy* | 31 | 3,286.127p | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 1 | 3,285.00p | SI Trade |
16:17:36 - 21-May-26 |
| Buy* | 57 | 3,286.00p | Automatic Execution |
16:17:04 - 21-May-26 |
| Buy* | 2 | 3,286.00p | Automatic Execution |
16:17:04 - 21-May-26 |
| Buy* | 2 | 3,286.00p | Automatic Execution |
16:17:04 - 21-May-26 |
| Sell* | 500 | 3,285.3792p | Ordinary |
16:16:40 - 21-May-26 |
| Unknown* | 0 | 3,285.00p | SI Trade |
16:15:54 - 21-May-26 |
| Sell* | 13 | 3,286.00p | SI Trade |
16:14:21 - 21-May-26 |
| Sell* | 12 | 3,288.00p | Automatic Execution |
16:14:10 - 21-May-26 |
| Sell* | 38 | 3,288.00p | Automatic Execution |
16:14:10 - 21-May-26 |
| Sell* | 53 | 3,290.00p | Automatic Execution |
16:14:07 - 21-May-26 |
| Sell* | 8 | 3,291.00p | Automatic Execution |
16:14:02 - 21-May-26 |
| Sell* | 316 | 3,286.835p | Ordinary |
16:14:00 - 21-May-26 |
| Sell* | 72 | 3,286.00p | Automatic Execution |
16:13:48 - 21-May-26 |
| Sell* | 100 | 3,281.353p | Ordinary |
16:13:47 - 21-May-26 |
| Buy* | 46 | 3,286.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 66 | 3,278.00p | Automatic Execution |
16:13:12 - 21-May-26 |
| Sell* | 120 | 3,278.00p | Automatic Execution |
16:13:12 - 21-May-26 |
| Sell* | 14 | 3,279.00p | Automatic Execution |
16:13:12 - 21-May-26 |
| Buy* | 120 | 3,281.00p | Automatic Execution |
16:13:02 - 21-May-26 |
| Buy* | 1 | 3,278.00p | Automatic Execution |
16:12:57 - 21-May-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
16:12:51 - 21-May-26 |
| Sell* | 1 | 3,277.00p | Automatic Execution |
16:12:51 - 21-May-26 |
| Buy* | 66 | 3,278.00p | Automatic Execution |
16:12:51 - 21-May-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
16:12:22 - 21-May-26 |
| Sell* | 1 | 3,275.00p | Automatic Execution |
16:12:20 - 21-May-26 |
| Buy* | 63 | 3,276.00p | Automatic Execution |
16:12:18 - 21-May-26 |
| Buy* | 16 | 3,276.00p | Automatic Execution |
16:12:18 - 21-May-26 |
| Buy* | 50 | 3,276.00p | Automatic Execution |
16:12:10 - 21-May-26 |