Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 3,215.00p Automatic Execution
15:04:56 - 27-May-26
Buy* 50 3,215.00p Automatic Execution
15:04:54 - 27-May-26
Buy* 84 3,214.00p Automatic Execution
15:04:54 - 27-May-26
Buy* 60 3,214.00p Automatic Execution
15:04:54 - 27-May-26
Buy* 84 3,214.00p Automatic Execution
15:04:54 - 27-May-26
Buy* 78 3,214.00p Automatic Execution
15:04:54 - 27-May-26
Buy* 2 3,213.095p Suspected BUY Trade
15:04:48 - 27-May-26
Unknown* 0 3,215.00p SI Trade
15:03:44 - 27-May-26
Sell* 29 3,215.00p Automatic Execution
15:03:36 - 27-May-26
Sell* 55 3,215.00p Automatic Execution
15:03:36 - 27-May-26
Unknown* 0 3,218.00p SI Trade
15:03:23 - 27-May-26
Sell* 29 3,216.00p Automatic Execution
15:02:56 - 27-May-26
Sell* 41 3,217.00p Automatic Execution
15:02:54 - 27-May-26
Sell* 12 3,217.00p Automatic Execution
15:02:54 - 27-May-26
Sell* 50 3,220.00p Automatic Execution
15:02:17 - 27-May-26
Sell* 30 3,220.00p Automatic Execution
15:02:17 - 27-May-26
Unknown* 0 3,223.00p SI Trade
15:02:16 - 27-May-26
Sell* 28 3,223.00p Automatic Execution
15:02:16 - 27-May-26
Sell* 17 3,224.00p Automatic Execution
15:02:16 - 27-May-26
Sell* 82 3,224.00p Automatic Execution
15:02:16 - 27-May-26
Sell* 240 3,224.00p SI Trade
15:02:10 - 27-May-26
Unknown* 0 3,229.00p SI Trade
15:02:09 - 27-May-26
Sell* 50 3,225.00p Automatic Execution
15:02:07 - 27-May-26
Sell* 39 3,225.00p Automatic Execution
15:02:07 - 27-May-26
Buy* 42 3,227.00p Automatic Execution
15:01:50 - 27-May-26
Buy* 3 3,227.00p Automatic Execution
15:01:50 - 27-May-26
Buy* 45 3,227.00p Automatic Execution
15:01:50 - 27-May-26
Buy* 22 3,227.00p Automatic Execution
15:01:50 - 27-May-26
Buy* 23 3,227.00p Automatic Execution
15:01:50 - 27-May-26
Buy* 50 3,226.00p Automatic Execution
15:01:50 - 27-May-26
Unknown* 0 3,226.00p SI Trade
15:01:42 - 27-May-26
Sell* 99 3,224.00p Automatic Execution
15:01:05 - 27-May-26
Sell* 22 3,225.8441p Ordinary
15:00:53 - 27-May-26
Buy* 45 3,225.00p Automatic Execution
15:00:32 - 27-May-26
Sell* 6 3,225.00p Automatic Execution
15:00:31 - 27-May-26
Sell* 22 3,225.00p Automatic Execution
15:00:31 - 27-May-26
Sell* 33 3,225.00p Automatic Execution
15:00:31 - 27-May-26
Sell* 47 3,224.00p Automatic Execution
15:00:31 - 27-May-26
Sell* 30 3,225.00p Automatic Execution
15:00:31 - 27-May-26
Sell* 138 3,225.00p Automatic Execution
15:00:31 - 27-May-26
Sell* 50 3,226.00p Automatic Execution
15:00:09 - 27-May-26
Sell* 46 3,226.00p Automatic Execution
15:00:09 - 27-May-26
Sell* 32 3,227.00p Automatic Execution
15:00:09 - 27-May-26
Buy* 39 3,229.00p Automatic Execution
14:59:59 - 27-May-26
Buy* 41 3,227.00p Automatic Execution
14:59:59 - 27-May-26
Buy* 120 3,226.00p Automatic Execution
14:59:59 - 27-May-26
Buy* 50 3,226.00p Automatic Execution
14:59:59 - 27-May-26
Sell* 38 3,223.00p Automatic Execution
14:59:59 - 27-May-26
Sell* 32 3,223.00p Automatic Execution
14:59:59 - 27-May-26
Sell* 65 3,223.00p Automatic Execution
14:59:59 - 27-May-26
Sell* 89 3,224.00p Automatic Execution
14:59:59 - 27-May-26
Sell* 43 3,224.00p Automatic Execution
14:59:59 - 27-May-26
Sell* 65 3,225.00p Automatic Execution
14:59:59 - 27-May-26
Buy* 42 3,227.00p Automatic Execution
14:59:47 - 27-May-26
Sell* 33 3,226.00p Automatic Execution
14:59:43 - 27-May-26
Sell* 49 3,226.00p Automatic Execution
14:59:43 - 27-May-26
Sell* 54 3,226.00p Automatic Execution
14:59:42 - 27-May-26
Sell* 32 3,227.00p Automatic Execution
14:59:38 - 27-May-26
Buy* 46 3,230.00p Automatic Execution
14:59:32 - 27-May-26
Buy* 58 3,229.00p Automatic Execution
14:59:32 - 27-May-26
Buy* 190 3,229.00p Automatic Execution
14:59:32 - 27-May-26
Sell* 103 3,227.00p Automatic Execution
14:59:32 - 27-May-26
Sell* 15 3,227.00p Automatic Execution
14:59:32 - 27-May-26
Sell* 134 3,228.00p Automatic Execution
14:59:32 - 27-May-26
Buy* 8 3,226.00p Automatic Execution
14:59:12 - 27-May-26
Buy* 68 3,222.00p Automatic Execution
14:58:44 - 27-May-26
Buy* 2 3,222.00p Automatic Execution
14:58:44 - 27-May-26
Buy* 2 3,220.00p Automatic Execution
14:58:44 - 27-May-26
Buy* 19 3,220.00p Automatic Execution
14:58:44 - 27-May-26
Buy* 165 3,220.00p Automatic Execution
14:58:33 - 27-May-26
Buy* 12 3,219.00p Automatic Execution
14:58:33 - 27-May-26
Buy* 7 3,219.00p Automatic Execution
14:58:33 - 27-May-26
Buy* 19 3,215.00p Automatic Execution
14:58:26 - 27-May-26
Buy* 15 3,214.00p Automatic Execution
14:58:25 - 27-May-26
Buy* 21 3,214.00p Automatic Execution
14:58:25 - 27-May-26
Unknown* 0 3,213.00p SI Trade
14:58:24 - 27-May-26
Unknown* 0 3,216.00p SI Trade
14:58:18 - 27-May-26
Buy* 10 3,214.9263p Ordinary
14:58:17 - 27-May-26
Sell* 27 3,216.00p Automatic Execution
14:58:07 - 27-May-26
Sell* 42 3,216.00p Automatic Execution
14:58:07 - 27-May-26
Sell* 12 3,216.00p Automatic Execution
14:58:07 - 27-May-26
Sell* 134 3,216.00p Automatic Execution
14:58:07 - 27-May-26
Sell* 26 3,216.00p Automatic Execution
14:58:07 - 27-May-26
Sell* 63 3,216.00p Automatic Execution
14:58:07 - 27-May-26
Sell* 9 3,216.00p Automatic Execution
14:58:07 - 27-May-26
Sell* 117 3,217.00p Automatic Execution
14:58:07 - 27-May-26
Unknown* 0 3,217.00p SI Trade
14:57:52 - 27-May-26
Sell* 38 3,218.00p Automatic Execution
14:57:52 - 27-May-26
Sell* 15 3,218.00p Automatic Execution
14:57:52 - 27-May-26
Buy* 47 3,219.00p Automatic Execution
14:57:52 - 27-May-26
Buy* 73 3,219.00p Automatic Execution
14:57:52 - 27-May-26
Buy* 21 3,218.00p Automatic Execution
14:57:52 - 27-May-26
Sell* 116 3,216.00p Automatic Execution
14:57:52 - 27-May-26
Sell* 45 3,217.00p Automatic Execution
14:57:52 - 27-May-26
Sell* 15 3,217.00p Automatic Execution
14:57:52 - 27-May-26
Sell* 50 3,217.00p Automatic Execution
14:57:52 - 27-May-26
Buy* 42 3,217.00p Automatic Execution
14:57:52 - 27-May-26
Buy* 158 3,216.00p Automatic Execution
14:57:52 - 27-May-26
Buy* 23 3,214.00p Automatic Execution
14:57:14 - 27-May-26
Buy* 90 3,214.00p Automatic Execution
14:57:14 - 27-May-26
Buy* 12 3,213.00p Automatic Execution
14:57:06 - 27-May-26
Buy* 19 3,214.00p Automatic Execution
14:57:05 - 27-May-26
Sell* 40 3,212.00p SI Trade
14:57:04 - 27-May-26
Sell* 58 3,215.00p Automatic Execution
14:57:04 - 27-May-26
Sell* 33 3,215.00p Automatic Execution
14:57:04 - 27-May-26
Sell* 80 3,216.00p Automatic Execution
14:57:04 - 27-May-26
Buy* 107 3,218.00p Automatic Execution
14:56:50 - 27-May-26
Buy* 18 3,218.00p Automatic Execution
14:56:50 - 27-May-26
Buy* 290 3,219.00p Automatic Execution
14:56:29 - 27-May-26
Sell* 18 3,219.00p Automatic Execution
14:56:29 - 27-May-26
Buy* 21 3,219.00p Automatic Execution
14:56:29 - 27-May-26
Sell* 44 3,222.00p Automatic Execution
14:55:54 - 27-May-26
Sell* 69 3,223.00p Automatic Execution
14:55:54 - 27-May-26
Sell* 55 3,226.00p Automatic Execution
14:55:41 - 27-May-26
Sell* 184 3,227.00p Automatic Execution
14:55:41 - 27-May-26
Sell* 5 3,227.00p Automatic Execution
14:55:41 - 27-May-26
Sell* 80 3,228.00p Automatic Execution
14:55:41 - 27-May-26
Sell* 46 3,230.00p Automatic Execution
14:55:40 - 27-May-26
Buy* 46 3,230.00p Automatic Execution
14:55:40 - 27-May-26
Buy* 19 3,228.00p Automatic Execution
14:55:32 - 27-May-26
Buy* 31 3,228.00p Automatic Execution
14:55:32 - 27-May-26
Unknown* 0 3,229.00p SI Trade
14:55:31 - 27-May-26
Unknown* 0 3,227.00p SI Trade
14:55:12 - 27-May-26
Unknown* 0 3,223.00p SI Trade
14:55:12 - 27-May-26
Sell* 42 3,224.00p Automatic Execution
14:55:08 - 27-May-26
Sell* 125 3,224.00p Automatic Execution
14:54:58 - 27-May-26
Sell* 126 3,224.00p Automatic Execution
14:54:58 - 27-May-26
Buy* 1,233 3,226.876p SI Trade
14:54:54 - 27-May-26
Buy* 45 3,227.00p Automatic Execution
14:54:46 - 27-May-26
Buy* 45 3,226.00p Automatic Execution
14:54:46 - 27-May-26
Buy* 45 3,226.00p Automatic Execution
14:54:46 - 27-May-26
Buy* 45 3,226.00p Automatic Execution
14:54:46 - 27-May-26
Buy* 45 3,226.00p Automatic Execution
14:54:46 - 27-May-26
Buy* 44 3,226.00p Automatic Execution
14:54:46 - 27-May-26
Buy* 88 3,225.00p Automatic Execution
14:54:46 - 27-May-26
Buy* 50 3,225.00p Automatic Execution
14:54:46 - 27-May-26
Sell* 13 3,222.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 33 3,223.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 9 3,224.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 24 3,224.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 92 3,224.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 32 3,224.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 94 3,226.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 32 3,226.00p Automatic Execution
14:54:24 - 27-May-26
Sell* 50 3,226.3997p Ordinary
14:54:14 - 27-May-26
Sell* 1,604 3,225.1405p Ordinary
14:54:13 - 27-May-26
Unknown* 0 3,223.00p SI Trade
14:54:10 - 27-May-26
Buy* 159 3,227.00p Automatic Execution
14:54:10 - 27-May-26
Buy* 2 3,227.00p SI Trade
14:53:52 - 27-May-26
Buy* 220 3,225.00p Automatic Execution
14:53:52 - 27-May-26
Sell* 34 3,224.00p Automatic Execution
14:53:52 - 27-May-26
Sell* 120 3,224.00p Automatic Execution
14:53:52 - 27-May-26
Sell* 33 3,225.00p Automatic Execution
14:53:29 - 27-May-26
Sell* 49 3,225.00p Automatic Execution
14:53:29 - 27-May-26
Sell* 39 3,225.00p Automatic Execution
14:53:29 - 27-May-26
Buy* 53 3,222.00p Automatic Execution
14:53:03 - 27-May-26
Buy* 55 3,222.00p Automatic Execution
14:53:03 - 27-May-26
Buy* 20 3,220.00p Automatic Execution
14:53:02 - 27-May-26
Buy* 53 3,220.00p Automatic Execution
14:53:02 - 27-May-26
Unknown* 0 3,216.00p SI Trade
14:52:30 - 27-May-26
Unknown* 0 3,212.00p SI Trade
14:52:19 - 27-May-26
Sell* 43 3,208.00p Automatic Execution
14:51:26 - 27-May-26
Sell* 172 3,209.00p Automatic Execution
14:51:26 - 27-May-26
Sell* 118 3,210.00p Automatic Execution
14:51:26 - 27-May-26
Sell* 33 3,210.00p Automatic Execution
14:51:26 - 27-May-26
Sell* 58 3,210.00p Automatic Execution
14:51:26 - 27-May-26
Buy* 142 3,207.00p Automatic Execution
14:51:14 - 27-May-26
Buy* 65 3,204.00p Automatic Execution
14:50:57 - 27-May-26
Sell* 105 3,200.00p Automatic Execution
14:50:50 - 27-May-26
Buy* 67 3,201.00p Automatic Execution
14:50:50 - 27-May-26
Buy* 70 3,201.00p Automatic Execution
14:50:50 - 27-May-26
Buy* 80 3,200.00p Automatic Execution
14:50:50 - 27-May-26
Buy* 80 3,200.00p Automatic Execution
14:50:50 - 27-May-26
Buy* 77 3,200.00p Automatic Execution
14:50:50 - 27-May-26
Buy* 260 3,200.00p Automatic Execution
14:50:50 - 27-May-26
Buy* 45 3,199.00p Automatic Execution
14:50:40 - 27-May-26
Buy* 73 3,199.00p Automatic Execution
14:50:40 - 27-May-26
Buy* 66 3,198.00p Automatic Execution
14:50:40 - 27-May-26
Unknown* 0 3,198.00p SI Trade
14:50:31 - 27-May-26
Unknown* 0 3,198.00p SI Trade
14:50:19 - 27-May-26
Buy* 43 3,195.00p Automatic Execution
14:50:09 - 27-May-26
Buy* 38 3,195.00p Automatic Execution
14:50:09 - 27-May-26
Buy* 203 3,195.00p Automatic Execution
14:50:09 - 27-May-26
Buy* 11 3,195.00p Automatic Execution
14:50:09 - 27-May-26
Buy* 3 3,195.00p Automatic Execution
14:50:09 - 27-May-26
Buy* 42 3,194.00p Automatic Execution
14:50:04 - 27-May-26
Buy* 47 3,194.00p Automatic Execution
14:50:04 - 27-May-26
Buy* 27 3,194.00p Automatic Execution
14:50:04 - 27-May-26
Sell* 37 3,192.00p Automatic Execution
14:50:04 - 27-May-26
Buy* 190 3,194.00p Automatic Execution
14:50:04 - 27-May-26
Sell* 58 3,196.00p Automatic Execution
14:49:53 - 27-May-26
Sell* 136 3,196.00p Automatic Execution
14:49:53 - 27-May-26
Unknown* 2,000 3,198.00p SI Trade
14:49:29 - 27-May-26
Sell* 46 3,197.00p Automatic Execution
14:49:23 - 27-May-26
Sell* 10 3,197.00p Automatic Execution
14:49:23 - 27-May-26
Sell* 65 3,197.00p Automatic Execution
14:49:23 - 27-May-26
Sell* 99 3,197.00p Automatic Execution
14:49:23 - 27-May-26
Buy* 44 3,200.00p Automatic Execution
14:49:21 - 27-May-26
Buy* 473 3,200.00p Automatic Execution
14:49:21 - 27-May-26
Buy* 8 3,199.00p SI Trade
14:49:21 - 27-May-26
FTSE 100 Latest
Value10,496.88
Change5.49