| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 2,534.00p | Automatic Execution |
13:54:06 - 24-Jul-26 |
| Buy* | 89 | 2,534.00p | Automatic Execution |
13:54:06 - 24-Jul-26 |
| Sell* | 56 | 2,533.00p | Automatic Execution |
13:53:53 - 24-Jul-26 |
| Sell* | 54 | 2,534.00p | Automatic Execution |
13:53:53 - 24-Jul-26 |
| Sell* | 146 | 2,534.00p | Automatic Execution |
13:53:53 - 24-Jul-26 |
| Sell* | 166 | 2,535.00p | Automatic Execution |
13:53:53 - 24-Jul-26 |
| Sell* | 54 | 2,535.00p | Automatic Execution |
13:53:53 - 24-Jul-26 |
| Buy* | 27 | 2,535.00p | Automatic Execution |
13:52:48 - 24-Jul-26 |
| Sell* | 58 | 2,534.00p | Automatic Execution |
13:52:23 - 24-Jul-26 |
| Sell* | 7 | 2,535.00p | Automatic Execution |
13:52:23 - 24-Jul-26 |
| Sell* | 162 | 2,539.00p | Automatic Execution |
13:50:48 - 24-Jul-26 |
| Buy* | 30 | 2,540.00p | Automatic Execution |
13:48:44 - 24-Jul-26 |
| Buy* | 16 | 2,540.00p | Automatic Execution |
13:48:44 - 24-Jul-26 |
| Buy* | 33 | 2,539.00p | Automatic Execution |
13:46:17 - 24-Jul-26 |
| Buy* | 6 | 2,539.00p | Automatic Execution |
13:46:17 - 24-Jul-26 |
| Buy* | 32 | 2,538.73p | Ordinary |
13:44:56 - 24-Jul-26 |
| Buy* | 17 | 2,535.00p | Automatic Execution |
13:44:24 - 24-Jul-26 |
| Sell* | 8 | 2,533.00p | SI Trade |
13:43:59 - 24-Jul-26 |
| Buy* | 34 | 2,534.00p | Automatic Execution |
13:43:18 - 24-Jul-26 |
| Buy* | 61 | 2,534.00p | Automatic Execution |
13:43:18 - 24-Jul-26 |
| Sell* | 44 | 2,536.00p | Automatic Execution |
13:41:30 - 24-Jul-26 |
| Sell* | 52 | 2,539.00p | Automatic Execution |
13:38:16 - 24-Jul-26 |
| Sell* | 18 | 2,539.00p | Automatic Execution |
13:38:16 - 24-Jul-26 |
| Buy* | 57 | 2,540.00p | Automatic Execution |
13:38:02 - 24-Jul-26 |
| Sell* | 153 | 2,539.00p | Automatic Execution |
13:38:02 - 24-Jul-26 |
| Sell* | 130 | 2,539.00p | Automatic Execution |
13:38:02 - 24-Jul-26 |
| Sell* | 58 | 2,540.00p | Automatic Execution |
13:38:02 - 24-Jul-26 |
| Buy* | 14 | 2,541.00p | Automatic Execution |
13:37:13 - 24-Jul-26 |
| Sell* | 8 | 2,542.00p | Automatic Execution |
13:36:06 - 24-Jul-26 |
| Buy* | 1 | 2,544.00p | SI Trade |
13:36:05 - 24-Jul-26 |
| Sell* | 25 | 2,541.00p | Automatic Execution |
13:35:37 - 24-Jul-26 |
| Buy* | 49 | 2,541.00p | Automatic Execution |
13:35:35 - 24-Jul-26 |
| Buy* | 25 | 2,540.00p | Automatic Execution |
13:34:56 - 24-Jul-26 |
| Sell* | 62 | 2,539.00p | Automatic Execution |
13:34:56 - 24-Jul-26 |
| Sell* | 56 | 2,542.00p | Automatic Execution |
13:33:59 - 24-Jul-26 |
| Buy* | 169 | 2,544.00p | Automatic Execution |
13:33:55 - 24-Jul-26 |
| Buy* | 16 | 2,543.00p | Automatic Execution |
13:33:55 - 24-Jul-26 |
| Buy* | 85 | 2,542.00p | Automatic Execution |
13:33:55 - 24-Jul-26 |
| Sell* | 85 | 2,542.00p | Automatic Execution |
13:33:50 - 24-Jul-26 |
| Sell* | 12 | 2,544.00p | Automatic Execution |
13:32:29 - 24-Jul-26 |
| Buy* | 47 | 2,545.00p | Automatic Execution |
13:32:25 - 24-Jul-26 |
| Buy* | 34 | 2,545.00p | Automatic Execution |
13:32:25 - 24-Jul-26 |
| Buy* | 93 | 2,545.00p | Automatic Execution |
13:32:19 - 24-Jul-26 |
| Buy* | 22 | 2,545.00p | Automatic Execution |
13:32:19 - 24-Jul-26 |
| Buy* | 86 | 2,545.00p | Automatic Execution |
13:32:19 - 24-Jul-26 |
| Buy* | 130 | 2,545.00p | Automatic Execution |
13:32:19 - 24-Jul-26 |
| Buy* | 20 | 2,545.00p | Automatic Execution |
13:32:19 - 24-Jul-26 |
| Sell* | 85 | 2,543.00p | Automatic Execution |
13:32:18 - 24-Jul-26 |
| Buy* | 18 | 2,547.00p | Automatic Execution |
13:30:37 - 24-Jul-26 |
| Buy* | 27 | 2,546.00p | Automatic Execution |
13:30:37 - 24-Jul-26 |
| Buy* | 50 | 2,546.00p | Automatic Execution |
13:30:37 - 24-Jul-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
13:30:31 - 24-Jul-26 |
| Sell* | 52 | 2,549.00p | Automatic Execution |
13:28:55 - 24-Jul-26 |
| Sell* | 81 | 2,549.00p | Automatic Execution |
13:28:55 - 24-Jul-26 |
| Sell* | 54 | 2,550.00p | Automatic Execution |
13:28:55 - 24-Jul-26 |
| Sell* | 83 | 2,550.00p | Automatic Execution |
13:28:55 - 24-Jul-26 |
| Buy* | 85 | 2,553.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Sell* | 58 | 2,552.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Sell* | 20 | 2,552.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Sell* | 157 | 2,552.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Sell* | 86 | 2,552.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Sell* | 50 | 2,552.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Sell* | 130 | 2,552.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Sell* | 130 | 2,553.00p | Automatic Execution |
13:26:10 - 24-Jul-26 |
| Buy* | 59 | 2,553.00p | Automatic Execution |
13:25:27 - 24-Jul-26 |
| Buy* | 3 | 2,551.00p | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Sell* | 28 | 2,553.00p | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Sell* | 127 | 2,553.00p | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Sell* | 59 | 2,554.00p | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Sell* | 89 | 2,554.00p | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Buy* | 150 | 2,551.00p | Automatic Execution |
13:23:20 - 24-Jul-26 |
| Buy* | 71 | 2,551.00p | Automatic Execution |
13:23:11 - 24-Jul-26 |
| Buy* | 82 | 2,551.00p | Automatic Execution |
13:23:11 - 24-Jul-26 |
| Buy* | 117 | 2,551.00p | SI Trade |
13:22:57 - 24-Jul-26 |
| Sell* | 8 | 2,551.00p | Automatic Execution |
13:22:32 - 24-Jul-26 |
| Sell* | 8 | 2,552.00p | Automatic Execution |
13:22:21 - 24-Jul-26 |
| Unknown* | 0 | 2,554.00p | SI Trade |
13:21:04 - 24-Jul-26 |
| Buy* | 56 | 2,553.00p | Automatic Execution |
13:20:29 - 24-Jul-26 |
| Sell* | 66 | 2,550.31p | Ordinary |
13:20:22 - 24-Jul-26 |
| Buy* | 85 | 2,552.00p | Automatic Execution |
13:20:21 - 24-Jul-26 |
| Sell* | 79 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 161 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Buy* | 162 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 22 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 184 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Buy* | 1 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 197 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Buy* | 1 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 201 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Buy* | 193 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 15 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 197 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Buy* | 12 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 197 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 12 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Sell* | 55 | 2,555.00p | Automatic Execution |
13:18:54 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:18:54 - 24-Jul-26 |
| Sell* | 61 | 2,555.00p | Automatic Execution |
13:18:01 - 24-Jul-26 |
| Sell* | 126 | 2,555.00p | Automatic Execution |
13:18:01 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:18:01 - 24-Jul-26 |
| Buy* | 586 | 2,556.101p | Ordinary |
13:17:59 - 24-Jul-26 |
| Sell* | 225 | 2,555.00p | Automatic Execution |
13:17:55 - 24-Jul-26 |
| Sell* | 19 | 2,555.00p | Automatic Execution |
13:17:55 - 24-Jul-26 |
| Sell* | 231 | 2,555.00p | Automatic Execution |
13:17:55 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:17:55 - 24-Jul-26 |
| Sell* | 52 | 2,557.00p | Automatic Execution |
13:15:45 - 24-Jul-26 |
| Sell* | 156 | 2,558.00p | Automatic Execution |
13:15:05 - 24-Jul-26 |
| Buy* | 12 | 2,559.00p | Automatic Execution |
13:14:37 - 24-Jul-26 |
| Sell* | 9 | 2,558.00p | Automatic Execution |
13:13:48 - 24-Jul-26 |
| Sell* | 10 | 2,558.00p | Automatic Execution |
13:13:48 - 24-Jul-26 |
| Buy* | 30 | 2,560.00p | Automatic Execution |
13:13:36 - 24-Jul-26 |
| Buy* | 22 | 2,557.00p | Automatic Execution |
13:13:25 - 24-Jul-26 |
| Buy* | 35 | 2,557.00p | Automatic Execution |
13:13:25 - 24-Jul-26 |
| Sell* | 85 | 2,556.00p | Automatic Execution |
13:10:44 - 24-Jul-26 |
| Buy* | 124 | 2,557.00p | Automatic Execution |
13:10:39 - 24-Jul-26 |
| Buy* | 86 | 2,557.00p | Automatic Execution |
13:10:39 - 24-Jul-26 |
| Buy* | 17 | 2,557.00p | Automatic Execution |
13:10:39 - 24-Jul-26 |
| Buy* | 72 | 2,557.00p | Automatic Execution |
13:10:39 - 24-Jul-26 |
| Buy* | 75 | 2,557.00p | Automatic Execution |
13:10:39 - 24-Jul-26 |
| Buy* | 85 | 2,556.00p | Automatic Execution |
13:10:39 - 24-Jul-26 |
| Buy* | 171 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 204 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 166 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Unknown* | 73 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 204 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 106 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 94 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 14 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 213 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 644 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:10:31 - 24-Jul-26 |
| Buy* | 85 | 2,556.00p | Automatic Execution |
13:10:13 - 24-Jul-26 |
| Sell* | 200 | 2,555.00p | Automatic Execution |
13:10:13 - 24-Jul-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
13:09:59 - 24-Jul-26 |
| Buy* | 27 | 2,558.00p | Automatic Execution |
13:09:00 - 24-Jul-26 |
| Buy* | 34 | 2,558.00p | Automatic Execution |
13:09:00 - 24-Jul-26 |
| Sell* | 10 | 2,556.00p | Automatic Execution |
13:08:35 - 24-Jul-26 |
| Buy* | 5 | 2,558.00p | Automatic Execution |
13:08:09 - 24-Jul-26 |
| Buy* | 29 | 2,558.00p | Automatic Execution |
13:08:09 - 24-Jul-26 |
| Buy* | 45 | 2,558.00p | Automatic Execution |
13:08:09 - 24-Jul-26 |
| Buy* | 34 | 2,557.00p | Automatic Execution |
13:08:09 - 24-Jul-26 |
| Buy* | 85 | 2,557.00p | Automatic Execution |
13:08:09 - 24-Jul-26 |
| Buy* | 34 | 2,556.00p | Automatic Execution |
13:08:06 - 24-Jul-26 |
| Buy* | 85 | 2,556.00p | Automatic Execution |
13:08:06 - 24-Jul-26 |
| Buy* | 454 | 2,555.00p | SI Trade |
13:08:04 - 24-Jul-26 |
| Buy* | 33 | 2,553.00p | Automatic Execution |
13:08:04 - 24-Jul-26 |
| Buy* | 33 | 2,552.00p | Automatic Execution |
13:07:49 - 24-Jul-26 |
| Buy* | 1 | 2,552.00p | Automatic Execution |
13:07:49 - 24-Jul-26 |
| Buy* | 16 | 2,551.00p | Automatic Execution |
13:07:18 - 24-Jul-26 |
| Buy* | 65 | 2,544.00p | Automatic Execution |
13:06:03 - 24-Jul-26 |
| Sell* | 195 | 2,542.6515p | Ordinary |
13:05:31 - 24-Jul-26 |
| Buy* | 40 | 2,544.103p | Suspected BUY Trade |
13:05:17 - 24-Jul-26 |
| Sell* | 6 | 2,543.00p | Automatic Execution |
13:05:14 - 24-Jul-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
13:04:33 - 24-Jul-26 |
| Buy* | 26 | 2,544.00p | Automatic Execution |
13:03:49 - 24-Jul-26 |
| Buy* | 70 | 2,544.00p | Automatic Execution |
13:02:45 - 24-Jul-26 |
| Sell* | 53 | 2,544.00p | Automatic Execution |
13:02:36 - 24-Jul-26 |
| Buy* | 57 | 2,545.00p | Automatic Execution |
13:02:23 - 24-Jul-26 |
| Buy* | 21 | 2,545.00p | Automatic Execution |
13:02:05 - 24-Jul-26 |
| Sell* | 58 | 2,545.00p | Automatic Execution |
13:01:48 - 24-Jul-26 |
| Buy* | 50 | 2,547.797p | Ordinary |
13:01:37 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:44 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:44 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:44 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:43 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:43 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:43 - 24-Jul-26 |
| Sell* | 600 | 2,548.193p | Ordinary |
13:00:41 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:34 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:33 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:33 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:31 - 24-Jul-26 |
| Unknown* | 0 | 2,548.00p | OTC Trade |
13:00:21 - 24-Jul-26 |
| Buy* | 15 | 2,550.00p | Automatic Execution |
13:00:16 - 24-Jul-26 |
| Buy* | 27 | 2,550.00p | Automatic Execution |
13:00:16 - 24-Jul-26 |
| Buy* | 36 | 2,550.00p | Automatic Execution |
13:00:16 - 24-Jul-26 |
| Unknown* | 0 | 2,547.00p | OTC Trade |
13:00:13 - 24-Jul-26 |
| Buy* | 87 | 2,555.00p | Automatic Execution |
12:59:39 - 24-Jul-26 |
| Buy* | 37 | 2,555.00p | Automatic Execution |
12:59:31 - 24-Jul-26 |
| Buy* | 46 | 2,555.00p | Automatic Execution |
12:59:31 - 24-Jul-26 |
| Buy* | 25 | 2,557.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Buy* | 13 | 2,557.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Buy* | 46 | 2,557.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Buy* | 11 | 2,557.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Sell* | 54 | 2,556.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Sell* | 57 | 2,556.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Sell* | 78 | 2,557.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Sell* | 75 | 2,557.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Sell* | 70 | 2,557.00p | Automatic Execution |
12:59:08 - 24-Jul-26 |
| Buy* | 32 | 2,557.00p | Automatic Execution |
12:59:07 - 24-Jul-26 |
| Buy* | 16 | 2,557.00p | Automatic Execution |
12:59:07 - 24-Jul-26 |
| Buy* | 37 | 2,556.00p | Automatic Execution |
12:59:04 - 24-Jul-26 |
| Buy* | 85 | 2,553.00p | Automatic Execution |
12:58:55 - 24-Jul-26 |
| Buy* | 36 | 2,549.00p | Automatic Execution |
12:58:48 - 24-Jul-26 |
| Sell* | 56 | 2,546.00p | Automatic Execution |
12:58:39 - 24-Jul-26 |