| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 3,126.00p | SI Trade Suspected SELL Trade |
16:54:06 - 26-Aug-26 |
| Sell* | 558 | 3,126.00p | SI Trade Suspected SELL Trade |
16:54:06 - 26-Aug-26 |
| Sell* | 937 | 3,126.00p | SI Trade |
16:35:20 - 26-Aug-26 |
| Sell* | 310,645 | 3,126.00p | Uncrossing Trade |
16:35:20 - 26-Aug-26 |
| Sell* | 462 | 3,153.00p | SI Trade |
16:29:59 - 26-Aug-26 |
| Unknown* | 75 | 3,155.00p | SI Trade |
16:29:55 - 26-Aug-26 |
| Sell* | 16 | 3,154.00p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Sell* | 28 | 3,154.00p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Sell* | 33 | 3,154.00p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Sell* | 3 | 3,154.00p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Unknown* | 87 | 3,154.50p | SI Trade |
16:29:53 - 26-Aug-26 |
| Unknown* | 207 | 3,154.00p | SI Trade |
16:29:51 - 26-Aug-26 |
| Sell* | 22 | 3,153.00p | Automatic Execution |
16:29:51 - 26-Aug-26 |
| Sell* | 19 | 3,153.00p | Automatic Execution |
16:29:51 - 26-Aug-26 |
| Sell* | 18 | 3,153.00p | Automatic Execution |
16:29:51 - 26-Aug-26 |
| Sell* | 58 | 3,153.00p | Automatic Execution |
16:29:51 - 26-Aug-26 |
| Sell* | 4 | 3,155.00p | Automatic Execution |
16:29:51 - 26-Aug-26 |
| Sell* | 19 | 3,155.00p | Automatic Execution |
16:29:51 - 26-Aug-26 |
| Sell* | 74 | 3,155.00p | SI Trade |
16:29:44 - 26-Aug-26 |
| Buy* | 80 | 3,157.00p | Automatic Execution |
16:29:44 - 26-Aug-26 |
| Buy* | 57 | 3,157.00p | Automatic Execution |
16:29:44 - 26-Aug-26 |
| Buy* | 69 | 3,157.00p | Automatic Execution |
16:29:44 - 26-Aug-26 |
| Buy* | 65 | 3,156.00p | Automatic Execution |
16:29:44 - 26-Aug-26 |
| Sell* | 25 | 3,155.00p | Automatic Execution |
16:29:44 - 26-Aug-26 |
| Sell* | 4 | 3,155.00p | Automatic Execution |
16:29:44 - 26-Aug-26 |
| Sell* | 56 | 3,155.00p | SI Trade |
16:29:40 - 26-Aug-26 |
| Sell* | 3 | 3,155.00p | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Sell* | 54 | 3,155.00p | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Sell* | 76 | 3,156.00p | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Sell* | 28 | 3,156.00p | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Sell* | 40 | 3,156.00p | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Sell* | 58 | 3,156.00p | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Buy* | 65 | 3,157.00p | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Buy* | 40 | 3,156.00p | Automatic Execution |
16:29:37 - 26-Aug-26 |
| Sell* | 7 | 3,154.00p | Automatic Execution |
16:29:37 - 26-Aug-26 |
| Sell* | 76 | 3,154.00p | Automatic Execution |
16:29:37 - 26-Aug-26 |
| Sell* | 28 | 3,155.00p | Automatic Execution |
16:29:37 - 26-Aug-26 |
| Sell* | 12 | 3,155.00p | Automatic Execution |
16:29:36 - 26-Aug-26 |
| Sell* | 58 | 3,156.00p | Automatic Execution |
16:29:35 - 26-Aug-26 |
| Sell* | 66 | 3,156.00p | Automatic Execution |
16:29:35 - 26-Aug-26 |
| Sell* | 2 | 3,156.00p | Automatic Execution |
16:29:35 - 26-Aug-26 |
| Buy* | 28 | 3,161.982p | Ordinary |
16:29:31 - 26-Aug-26 |
| Sell* | 1 | 3,158.00p | Automatic Execution |
16:29:31 - 26-Aug-26 |
| Sell* | 29 | 3,158.00p | Automatic Execution |
16:29:31 - 26-Aug-26 |
| Sell* | 70 | 3,158.00p | Automatic Execution |
16:29:31 - 26-Aug-26 |
| Sell* | 28 | 3,161.00p | Automatic Execution |
16:29:29 - 26-Aug-26 |
| Sell* | 74 | 3,161.00p | Automatic Execution |
16:29:29 - 26-Aug-26 |
| Sell* | 58 | 3,161.00p | Automatic Execution |
16:29:29 - 26-Aug-26 |
| Buy* | 125 | 3,162.525p | Ordinary |
16:29:29 - 26-Aug-26 |
| Sell* | 63 | 3,161.30p | Ordinary |
16:29:23 - 26-Aug-26 |
| Buy* | 42 | 3,162.00p | Automatic Execution |
16:29:19 - 26-Aug-26 |
| Buy* | 65 | 3,162.00p | Automatic Execution |
16:29:19 - 26-Aug-26 |
| Buy* | 9 | 3,162.00p | SI Trade |
16:29:02 - 26-Aug-26 |
| Buy* | 53 | 3,162.00p | SI Trade |
16:29:01 - 26-Aug-26 |
| Sell* | 8 | 3,162.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Sell* | 28 | 3,162.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Sell* | 43 | 3,162.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Sell* | 34 | 3,162.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Sell* | 95 | 3,163.00p | Automatic Execution |
16:28:39 - 26-Aug-26 |
| Buy* | 91 | 3,163.00p | Automatic Execution |
16:28:39 - 26-Aug-26 |
| Buy* | 76 | 3,162.00p | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Sell* | 3 | 3,161.00p | Automatic Execution |
16:28:25 - 26-Aug-26 |
| Buy* | 1,106 | 3,162.30p | Ordinary |
16:28:23 - 26-Aug-26 |
| Buy* | 890 | 3,164.965p | Suspected BUY Trade |
16:28:00 - 26-Aug-26 |
| Buy* | 6 | 3,164.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Sell* | 59 | 3,163.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Sell* | 95 | 3,163.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Sell* | 46 | 3,164.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 59 | 3,165.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 14 | 3,165.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 17 | 3,165.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 21 | 3,165.00p | Automatic Execution |
16:27:42 - 26-Aug-26 |
| Buy* | 72 | 3,165.00p | Automatic Execution |
16:27:42 - 26-Aug-26 |
| Buy* | 59 | 3,164.00p | Automatic Execution |
16:27:42 - 26-Aug-26 |
| Buy* | 72 | 3,164.00p | Automatic Execution |
16:27:42 - 26-Aug-26 |
| Buy* | 149 | 3,163.00p | Automatic Execution |
16:27:34 - 26-Aug-26 |
| Buy* | 42 | 3,163.00p | Automatic Execution |
16:27:34 - 26-Aug-26 |
| Buy* | 1,000 | 3,162.971p | Suspected BUY Trade |
16:27:30 - 26-Aug-26 |
| Unknown* | 0 | 3,161.00p | OTC Trade |
16:27:20 - 26-Aug-26 |
| Buy* | 111 | 3,162.00p | Automatic Execution |
16:27:18 - 26-Aug-26 |
| Buy* | 203 | 3,162.00p | Automatic Execution |
16:27:18 - 26-Aug-26 |
| Unknown* | 1 | 3,162.00p | OTC Trade |
16:27:10 - 26-Aug-26 |
| Sell* | 43 | 3,162.00p | Automatic Execution |
16:27:10 - 26-Aug-26 |
| Sell* | 59 | 3,162.00p | Automatic Execution |
16:27:10 - 26-Aug-26 |
| Sell* | 76 | 3,162.00p | Automatic Execution |
16:27:10 - 26-Aug-26 |
| Sell* | 142 | 3,163.00p | Automatic Execution |
16:27:10 - 26-Aug-26 |
| Sell* | 1 | 3,162.00p | SI Trade |
16:27:10 - 26-Aug-26 |
| Unknown* | 0 | 3,162.00p | OTC Trade |
16:27:06 - 26-Aug-26 |
| Buy* | 30 | 3,163.00p | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Sell* | 38 | 3,162.00p | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Sell* | 109 | 3,162.00p | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 119 | 3,163.00p | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 83 | 3,163.00p | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 89 | 3,162.00p | Automatic Execution |
16:27:00 - 26-Aug-26 |
| Buy* | 304 | 3,162.00p | Automatic Execution |
16:26:52 - 26-Aug-26 |
| Buy* | 103 | 3,162.00p | Automatic Execution |
16:26:52 - 26-Aug-26 |
| Buy* | 59 | 3,162.00p | Automatic Execution |
16:26:52 - 26-Aug-26 |
| Sell* | 90 | 3,159.00p | SI Trade |
16:26:50 - 26-Aug-26 |
| Buy* | 89 | 3,161.00p | Automatic Execution |
16:26:49 - 26-Aug-26 |
| Buy* | 89 | 3,161.00p | Automatic Execution |
16:26:49 - 26-Aug-26 |
| Buy* | 151 | 3,161.00p | Automatic Execution |
16:26:47 - 26-Aug-26 |
| Buy* | 63 | 3,161.00p | Automatic Execution |
16:26:47 - 26-Aug-26 |
| Buy* | 3 | 3,161.00p | Automatic Execution |
16:26:47 - 26-Aug-26 |
| Buy* | 242 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 106 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 61 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 260 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 35 | 3,161.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Sell* | 52 | 3,161.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Sell* | 28 | 3,161.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Sell* | 70 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 19 | 3,163.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 60 | 3,163.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 77 | 3,163.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 59 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 89 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 106 | 3,162.00p | Automatic Execution |
16:26:39 - 26-Aug-26 |
| Buy* | 1,000 | 3,161.1125p | Ordinary |
16:26:26 - 26-Aug-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
16:26:02 - 26-Aug-26 |
| Sell* | 70 | 3,160.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 262 | 3,161.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 23 | 3,161.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 14 | 3,161.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 160 | 3,161.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 3 | 3,160.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 10 | 3,160.00p | SI Trade |
16:25:56 - 26-Aug-26 |
| Buy* | 10 | 3,160.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 105 | 3,160.00p | Automatic Execution |
16:25:56 - 26-Aug-26 |
| Buy* | 24 | 3,160.627p | Ordinary |
16:25:52 - 26-Aug-26 |
| Sell* | 36 | 3,161.00p | Automatic Execution |
16:25:49 - 26-Aug-26 |
| Buy* | 7 | 3,162.00p | Automatic Execution |
16:25:47 - 26-Aug-26 |
| Buy* | 209 | 3,162.00p | Automatic Execution |
16:25:46 - 26-Aug-26 |
| Buy* | 11 | 3,162.00p | Automatic Execution |
16:25:46 - 26-Aug-26 |
| Sell* | 19 | 3,161.479p | Ordinary |
16:25:38 - 26-Aug-26 |
| Sell* | 57 | 3,162.00p | Automatic Execution |
16:25:25 - 26-Aug-26 |
| Sell* | 1 | 3,162.00p | Automatic Execution |
16:25:25 - 26-Aug-26 |
| Sell* | 42 | 3,163.00p | Automatic Execution |
16:25:25 - 26-Aug-26 |
| Sell* | 59 | 3,163.00p | Automatic Execution |
16:25:25 - 26-Aug-26 |
| Sell* | 59 | 3,164.00p | Automatic Execution |
16:25:25 - 26-Aug-26 |
| Sell* | 70 | 3,164.00p | Automatic Execution |
16:25:25 - 26-Aug-26 |
| Buy* | 19 | 3,165.00p | Automatic Execution |
16:25:25 - 26-Aug-26 |
| Sell* | 59 | 3,165.00p | Automatic Execution |
16:25:01 - 26-Aug-26 |
| Sell* | 15 | 3,165.00p | Automatic Execution |
16:25:01 - 26-Aug-26 |
| Sell* | 59 | 3,165.00p | Automatic Execution |
16:24:52 - 26-Aug-26 |
| Buy* | 69 | 3,165.00p | Automatic Execution |
16:24:39 - 26-Aug-26 |
| Sell* | 57 | 3,164.00p | Automatic Execution |
16:24:38 - 26-Aug-26 |
| Buy* | 399 | 3,167.2015p | Ordinary |
16:24:27 - 26-Aug-26 |
| Buy* | 40 | 3,167.95p | Ordinary |
16:24:21 - 26-Aug-26 |
| Buy* | 37 | 3,169.00p | SI Trade |
16:24:10 - 26-Aug-26 |
| Buy* | 345 | 3,167.63p | Ordinary |
16:24:04 - 26-Aug-26 |
| Sell* | 11 | 3,168.00p | Automatic Execution |
16:23:43 - 26-Aug-26 |
| Sell* | 50 | 3,168.00p | Automatic Execution |
16:23:43 - 26-Aug-26 |
| Sell* | 70 | 3,168.00p | Automatic Execution |
16:23:43 - 26-Aug-26 |
| Buy* | 57 | 3,170.00p | Automatic Execution |
16:23:43 - 26-Aug-26 |
| Sell* | 313 | 3,168.3467p | Ordinary |
16:23:38 - 26-Aug-26 |
| Sell* | 12 | 3,169.00p | SI Trade |
16:23:15 - 26-Aug-26 |
| Buy* | 2 | 3,171.00p | SI Trade |
16:22:52 - 26-Aug-26 |
| Sell* | 70 | 3,172.00p | Automatic Execution |
16:22:48 - 26-Aug-26 |
| Buy* | 57 | 3,173.00p | Automatic Execution |
16:22:48 - 26-Aug-26 |
| Buy* | 49 | 3,173.00p | Automatic Execution |
16:22:48 - 26-Aug-26 |
| Buy* | 15 | 3,172.00p | SI Trade |
16:22:15 - 26-Aug-26 |
| Buy* | 62 | 3,171.00p | SI Trade |
16:22:15 - 26-Aug-26 |
| Sell* | 4 | 3,170.00p | SI Trade |
16:22:09 - 26-Aug-26 |
| Sell* | 26 | 3,171.2015p | Ordinary |
16:21:52 - 26-Aug-26 |
| Sell* | 14 | 3,171.00p | Automatic Execution |
16:21:34 - 26-Aug-26 |
| Buy* | 6 | 3,172.00p | Automatic Execution |
16:21:17 - 26-Aug-26 |
| Buy* | 86 | 3,171.00p | Automatic Execution |
16:20:59 - 26-Aug-26 |
| Buy* | 54 | 3,170.00p | Automatic Execution |
16:20:59 - 26-Aug-26 |
| Buy* | 8 | 3,170.00p | Automatic Execution |
16:20:59 - 26-Aug-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:20:51 - 26-Aug-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:20:46 - 26-Aug-26 |
| Buy* | 110 | 3,170.65p | Ordinary |
16:20:33 - 26-Aug-26 |
| Sell* | 57 | 3,171.00p | Automatic Execution |
16:20:22 - 26-Aug-26 |
| Sell* | 35 | 3,171.00p | Automatic Execution |
16:20:22 - 26-Aug-26 |
| Sell* | 97 | 3,171.00p | Automatic Execution |
16:20:22 - 26-Aug-26 |
| Sell* | 28 | 3,172.00p | Automatic Execution |
16:20:22 - 26-Aug-26 |
| Sell* | 6 | 3,172.00p | Automatic Execution |
16:20:22 - 26-Aug-26 |
| Sell* | 70 | 3,172.00p | Automatic Execution |
16:20:22 - 26-Aug-26 |
| Sell* | 2 | 3,169.00p | SI Trade |
16:20:12 - 26-Aug-26 |
| Sell* | 63 | 3,170.00p | SI Trade |
16:20:07 - 26-Aug-26 |
| Sell* | 8 | 3,172.00p | Automatic Execution |
16:20:06 - 26-Aug-26 |
| Sell* | 77 | 3,175.00p | Automatic Execution |
16:19:17 - 26-Aug-26 |
| Sell* | 56 | 3,176.00p | Automatic Execution |
16:19:17 - 26-Aug-26 |
| Sell* | 226 | 3,176.00p | Automatic Execution |
16:19:17 - 26-Aug-26 |
| Sell* | 33 | 3,176.00p | Automatic Execution |
16:19:17 - 26-Aug-26 |
| Sell* | 32 | 3,176.00p | Automatic Execution |
16:19:17 - 26-Aug-26 |
| Unknown* | 0 | 3,179.00p | OTC Trade |
16:19:15 - 26-Aug-26 |
| Buy* | 18 | 3,176.00p | Automatic Execution |
16:19:03 - 26-Aug-26 |
| Buy* | 17 | 3,175.00p | Automatic Execution |
16:18:41 - 26-Aug-26 |
| Buy* | 58 | 3,175.00p | Automatic Execution |
16:18:41 - 26-Aug-26 |
| Buy* | 63 | 3,173.00p | Automatic Execution |
16:18:22 - 26-Aug-26 |
| Buy* | 20 | 3,173.00p | Automatic Execution |
16:18:22 - 26-Aug-26 |
| Buy* | 19 | 3,170.00p | Automatic Execution |
16:18:06 - 26-Aug-26 |
| Buy* | 76 | 3,169.00p | Automatic Execution |
16:17:57 - 26-Aug-26 |
| Buy* | 6 | 3,168.00p | Automatic Execution |
16:17:55 - 26-Aug-26 |
| Sell* | 30 | 3,167.00p | Automatic Execution |
16:17:41 - 26-Aug-26 |
| Sell* | 36 | 3,167.00p | Automatic Execution |
16:17:41 - 26-Aug-26 |
| Buy* | 80 | 3,167.985p | Ordinary |
16:17:40 - 26-Aug-26 |
| Sell* | 57 | 3,168.00p | Automatic Execution |
16:17:29 - 26-Aug-26 |
| Sell* | 34 | 3,168.00p | Automatic Execution |
16:17:29 - 26-Aug-26 |