| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,779 | 2,950.586p | SI Trade Negotiated Trade |
16:47:05 - 12-Dec-25 |
| Buy* | 8 | 2,904.00p | Automatic Execution |
16:35:22 - 12-Dec-25 |
| Buy* | 266,413 | 2,904.00p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 293 | 2,876.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 45 | 2,876.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 843 | 2,876.76p | SI Trade |
16:29:55 - 12-Dec-25 |
| Sell* | 90 | 2,875.938p | Ordinary |
16:29:47 - 12-Dec-25 |
| Buy* | 2 | 2,878.00p | SI Trade |
16:29:41 - 12-Dec-25 |
| Buy* | 692 | 2,877.14p | SI Trade |
16:29:40 - 12-Dec-25 |
| Sell* | 200 | 2,876.85p | Ordinary |
16:29:39 - 12-Dec-25 |
| Sell* | 111 | 2,876.00p | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 128 | 2,878.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:29:21 - 12-Dec-25 |
| Buy* | 8 | 2,876.00p | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Buy* | 18 | 2,876.00p | SI Trade |
16:29:07 - 12-Dec-25 |
| Sell* | 159 | 2,874.22p | Ordinary |
16:29:02 - 12-Dec-25 |
| Buy* | 41 | 2,876.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 61 | 2,876.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 6 | 2,876.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 56 | 2,876.00p | SI Trade |
16:28:59 - 12-Dec-25 |
| Sell* | 112 | 2,876.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 30 | 2,879.96p | Ordinary |
16:28:41 - 12-Dec-25 |
| Sell* | 17 | 2,877.426p | Ordinary |
16:28:09 - 12-Dec-25 |
| Buy* | 260 | 2,880.00p | SI Trade |
16:28:03 - 12-Dec-25 |
| Sell* | 27 | 2,880.00p | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Buy* | 6 | 2,881.754p | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 103 | 2,882.00p | SI Trade |
16:27:45 - 12-Dec-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:27:41 - 12-Dec-25 |
| Sell* | 182 | 2,880.00p | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 131 | 2,882.873p | Ordinary |
16:27:29 - 12-Dec-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:27:26 - 12-Dec-25 |
| Buy* | 100 | 2,881.2647p | Ordinary |
16:27:23 - 12-Dec-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:27:23 - 12-Dec-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:27:13 - 12-Dec-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:27:13 - 12-Dec-25 |
| Buy* | 6 | 2,880.00p | Automatic Execution |
16:27:13 - 12-Dec-25 |
| Sell* | 732 | 2,877.3056p | Ordinary |
16:27:08 - 12-Dec-25 |
| Sell* | 696 | 2,877.3056p | Ordinary |
16:27:02 - 12-Dec-25 |
| Sell* | 9 | 2,876.00p | SI Trade |
16:26:56 - 12-Dec-25 |
| Buy* | 600 | 2,878.00p | Automatic Execution |
16:26:47 - 12-Dec-25 |
| Buy* | 5 | 2,878.00p | Automatic Execution |
16:26:47 - 12-Dec-25 |
| Sell* | 55 | 2,878.00p | SI Trade |
16:26:46 - 12-Dec-25 |
| Buy* | 35 | 2,879.719p | Ordinary |
16:26:22 - 12-Dec-25 |
| Buy* | 694 | 2,877.742p | Suspected BUY Trade |
16:26:19 - 12-Dec-25 |
| Buy* | 6 | 2,878.00p | Automatic Execution |
16:26:04 - 12-Dec-25 |
| Buy* | 210 | 2,878.00p | SI Trade |
16:26:01 - 12-Dec-25 |
| Sell* | 10 | 2,876.00p | SI Trade |
16:26:01 - 12-Dec-25 |
| Buy* | 186 | 2,878.00p | SI Trade |
16:25:57 - 12-Dec-25 |
| Buy* | 2 | 2,878.00p | SI Trade |
16:25:41 - 12-Dec-25 |
| Sell* | 140 | 2,876.00p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Unknown* | 35 | 2,876.00p | SI Trade |
16:25:30 - 12-Dec-25 |
| Unknown* | 520 | 2,876.00p | SI Trade |
16:25:30 - 12-Dec-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
16:25:26 - 12-Dec-25 |
| Buy* | 15 | 2,878.00p | SI Trade |
16:24:54 - 12-Dec-25 |
| Buy* | 2 | 2,878.00p | SI Trade |
16:24:45 - 12-Dec-25 |
| Buy* | 800 | 2,876.815p | Ordinary |
16:24:44 - 12-Dec-25 |
| Sell* | 207 | 2,873.9363p | Ordinary |
16:24:37 - 12-Dec-25 |
| Sell* | 38 | 2,872.00p | Automatic Execution |
16:24:31 - 12-Dec-25 |
| Sell* | 18 | 2,873.4877p | Ordinary |
16:24:29 - 12-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
16:24:28 - 12-Dec-25 |
| Buy* | 26 | 2,876.00p | SI Trade |
16:24:22 - 12-Dec-25 |
| Buy* | 1 | 2,876.00p | SI Trade |
16:24:21 - 12-Dec-25 |
| Buy* | 5 | 2,874.00p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Buy* | 29 | 2,874.00p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Buy* | 29 | 2,874.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 65 | 2,876.00p | SI Trade |
16:23:43 - 12-Dec-25 |
| Buy* | 29 | 2,874.00p | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Sell* | 48 | 2,874.00p | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
16:23:34 - 12-Dec-25 |
| Sell* | 1,384 | 2,873.326p | Ordinary |
16:23:31 - 12-Dec-25 |
| Buy* | 75 | 2,874.00p | SI Trade |
16:23:14 - 12-Dec-25 |
| Sell* | 180 | 2,872.00p | Automatic Execution |
16:23:14 - 12-Dec-25 |
| Unknown* | 471 | 2,872.00p | SI Trade |
16:23:11 - 12-Dec-25 |
| Buy* | 4 | 2,870.00p | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Buy* | 1 | 2,870.00p | SI Trade |
16:23:00 - 12-Dec-25 |
| Buy* | 100 | 2,870.00p | SI Trade |
16:23:00 - 12-Dec-25 |
| Buy* | 2 | 2,868.00p | SI Trade |
16:22:37 - 12-Dec-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
16:22:35 - 12-Dec-25 |
| Sell* | 6 | 2,864.00p | SI Trade |
16:22:35 - 12-Dec-25 |
| Buy* | 14 | 2,868.00p | SI Trade |
16:22:17 - 12-Dec-25 |
| Buy* | 5 | 2,864.00p | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 3 | 2,864.00p | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 2 | 2,864.00p | SI Trade |
16:21:50 - 12-Dec-25 |
| Sell* | 22 | 2,862.00p | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Sell* | 53 | 2,864.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Sell* | 9 | 2,864.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Sell* | 113 | 2,864.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Sell* | 19 | 2,866.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Sell* | 69 | 2,866.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Buy* | 200 | 2,870.00p | SI Trade |
16:21:42 - 12-Dec-25 |
| Buy* | 40 | 2,870.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 82 | 2,868.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 69 | 2,868.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 33 | 2,868.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 14 | 2,868.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 112 | 2,868.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Sell* | 142 | 2,866.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Sell* | 62 | 2,866.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Sell* | 120 | 2,868.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Buy* | 4 | 2,872.00p | SI Trade |
16:21:24 - 12-Dec-25 |
| Sell* | 166 | 2,870.00p | Automatic Execution |
16:21:24 - 12-Dec-25 |
| Buy* | 34 | 2,870.00p | Automatic Execution |
16:21:24 - 12-Dec-25 |
| Buy* | 184 | 2,870.00p | Automatic Execution |
16:21:24 - 12-Dec-25 |
| Buy* | 112 | 2,870.00p | Automatic Execution |
16:21:24 - 12-Dec-25 |
| Buy* | 4 | 2,870.00p | Automatic Execution |
16:21:24 - 12-Dec-25 |
| Buy* | 245 | 2,873.585p | Ordinary |
16:21:03 - 12-Dec-25 |
| Buy* | 8 | 2,876.00p | SI Trade |
16:21:00 - 12-Dec-25 |
| Sell* | 1 | 2,872.00p | SI Trade |
16:20:55 - 12-Dec-25 |
| Buy* | 96 | 2,876.394p | Ordinary |
16:20:44 - 12-Dec-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
16:20:36 - 12-Dec-25 |
| Buy* | 5 | 2,876.00p | Automatic Execution |
16:20:23 - 12-Dec-25 |
| Buy* | 43 | 2,876.00p | Automatic Execution |
16:20:23 - 12-Dec-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
16:20:16 - 12-Dec-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Unknown* | 10 | 2,870.00p | SI Trade |
16:19:30 - 12-Dec-25 |
| Buy* | 4 | 2,870.00p | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
16:18:49 - 12-Dec-25 |
| Buy* | 74 | 2,876.00p | SI Trade |
16:18:29 - 12-Dec-25 |
| Unknown* | 2 | 2,874.00p | SI Trade |
16:18:12 - 12-Dec-25 |
| Buy* | 176 | 2,874.00p | Automatic Execution |
16:18:08 - 12-Dec-25 |
| Buy* | 4 | 2,874.00p | Automatic Execution |
16:18:08 - 12-Dec-25 |
| Buy* | 35 | 2,874.00p | Automatic Execution |
16:18:08 - 12-Dec-25 |
| Buy* | 10 | 2,874.00p | SI Trade |
16:18:04 - 12-Dec-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
16:18:04 - 12-Dec-25 |
| Buy* | 1,000 | 2,872.772p | Suspected BUY Trade |
16:17:57 - 12-Dec-25 |
| Sell* | 113 | 2,874.00p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Unknown* | 330 | 2,876.00p | SI Trade |
16:17:20 - 12-Dec-25 |
| Sell* | 410 | 2,876.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 184 | 2,876.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 4 | 2,874.00p | Automatic Execution |
16:17:19 - 12-Dec-25 |
| Buy* | 30 | 2,873.1235p | Ordinary |
16:17:14 - 12-Dec-25 |
| Buy* | 13 | 2,874.00p | SI Trade |
16:17:09 - 12-Dec-25 |
| Sell* | 360 | 2,872.00p | Automatic Execution |
16:16:56 - 12-Dec-25 |
| Sell* | 400 | 2,872.00p | Automatic Execution |
16:16:56 - 12-Dec-25 |
| Buy* | 184 | 2,872.00p | Automatic Execution |
16:16:55 - 12-Dec-25 |
| Buy* | 28 | 2,872.00p | Automatic Execution |
16:16:55 - 12-Dec-25 |
| Buy* | 112 | 2,872.00p | Automatic Execution |
16:16:55 - 12-Dec-25 |
| Buy* | 110 | 2,872.00p | SI Trade |
16:16:55 - 12-Dec-25 |
| Unknown* | 15 | 2,889.72409p | SI Trade Currency Conversion |
16:16:52 - 12-Dec-25 |
| Buy* | 259 | 2,872.245p | Ordinary |
16:16:17 - 12-Dec-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
16:16:08 - 12-Dec-25 |
| Buy* | 5 | 2,874.00p | Automatic Execution |
16:16:05 - 12-Dec-25 |
| Buy* | 13 | 2,872.00p | SI Trade |
16:15:53 - 12-Dec-25 |
| Sell* | 50 | 2,870.91p | Ordinary |
16:15:48 - 12-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
16:15:37 - 12-Dec-25 |
| Buy* | 111 | 2,872.00p | Automatic Execution |
16:15:37 - 12-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
16:15:32 - 12-Dec-25 |
| Buy* | 4 | 2,866.00p | Automatic Execution |
16:15:19 - 12-Dec-25 |
| Sell* | 139 | 2,864.249p | Negotiated Trade |
16:15:18 - 12-Dec-25 |
| Sell* | 43 | 2,864.00p | Automatic Execution |
16:15:04 - 12-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
16:14:30 - 12-Dec-25 |
| Buy* | 31 | 2,868.00p | Automatic Execution |
16:14:24 - 12-Dec-25 |
| Buy* | 34 | 2,871.083p | Ordinary |
16:14:21 - 12-Dec-25 |
| Sell* | 150 | 2,866.00p | Automatic Execution |
16:14:21 - 12-Dec-25 |
| Sell* | 102 | 2,868.00p | Automatic Execution |
16:14:18 - 12-Dec-25 |
| Buy* | 388 | 2,870.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 1,512 | 2,870.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 4 | 2,870.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 184 | 2,870.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Sell* | 101 | 2,868.00p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 157 | 2,870.00p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Buy* | 17 | 2,874.00p | SI Trade |
16:13:49 - 12-Dec-25 |
| Buy* | 13 | 2,876.00p | SI Trade |
16:13:49 - 12-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
16:13:32 - 12-Dec-25 |
| Sell* | 27 | 2,876.00p | Automatic Execution |
16:13:23 - 12-Dec-25 |
| Unknown* | 20 | 2,878.00p | SI Trade |
16:13:20 - 12-Dec-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
16:13:18 - 12-Dec-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:13:03 - 12-Dec-25 |
| Buy* | 3 | 2,876.00p | Automatic Execution |
16:13:02 - 12-Dec-25 |
| Buy* | 13 | 2,878.00p | SI Trade |
16:12:55 - 12-Dec-25 |
| Sell* | 5 | 2,874.342p | Ordinary |
16:12:48 - 12-Dec-25 |
| Buy* | 10 | 2,877.699p | Ordinary |
16:12:48 - 12-Dec-25 |
| Sell* | 1 | 2,874.00p | SI Trade |
16:12:40 - 12-Dec-25 |
| Sell* | 400 | 2,876.00p | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
16:12:36 - 12-Dec-25 |
| Buy* | 230 | 2,874.00p | Automatic Execution |
16:12:28 - 12-Dec-25 |
| Buy* | 49 | 2,874.00p | Automatic Execution |
16:12:28 - 12-Dec-25 |
| Buy* | 122 | 2,874.00p | Automatic Execution |
16:12:28 - 12-Dec-25 |
| Sell* | 93 | 2,872.00p | Automatic Execution |
16:12:24 - 12-Dec-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
16:12:23 - 12-Dec-25 |
| Sell* | 75 | 2,872.00p | Automatic Execution |
16:12:17 - 12-Dec-25 |
| Sell* | 105 | 2,872.00p | Automatic Execution |
16:12:17 - 12-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
16:12:10 - 12-Dec-25 |
| Buy* | 183 | 2,870.00p | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Buy* | 4 | 2,870.00p | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Sell* | 39 | 2,868.00p | Automatic Execution |
16:12:03 - 12-Dec-25 |
| Sell* | 61 | 2,868.00p | Automatic Execution |
16:12:03 - 12-Dec-25 |
| Sell* | 133 | 2,868.00p | Automatic Execution |
16:12:03 - 12-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
16:11:53 - 12-Dec-25 |
| Buy* | 69 | 2,869.696p | Ordinary |
16:11:47 - 12-Dec-25 |
| Sell* | 110 | 2,870.00p | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Sell* | 82 | 2,870.00p | Automatic Execution |
16:11:33 - 12-Dec-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
16:11:28 - 12-Dec-25 |
| Buy* | 218 | 2,872.00p | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Buy* | 59 | 2,872.00p | SI Trade |
16:11:12 - 12-Dec-25 |
| Buy* | 185 | 2,868.00p | Automatic Execution |
16:11:02 - 12-Dec-25 |
| Buy* | 4 | 2,868.00p | Automatic Execution |
16:11:02 - 12-Dec-25 |
| Buy* | 119 | 2,868.00p | Automatic Execution |
16:11:02 - 12-Dec-25 |