Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 2,868.00p SI Trade
Negotiated Trade
 16:51:12 - 26-Jun-26
Buy* 7,759 2,794.606p SI Trade
Negotiated Trade
 16:47:06 - 26-Jun-26
Buy* 466 2,868.00p SI Trade
 16:35:13 - 26-Jun-26
Buy* 318,142 2,868.00p Suspected BUY Trade
 16:35:13 - 26-Jun-26
Sell* 17 2,862.784p Negotiated Trade
 16:29:55 - 26-Jun-26
Buy* 52 2,864.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 37 2,864.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 37 2,862.00p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 25 2,861.00p Automatic Execution
 16:29:46 - 26-Jun-26
Sell* 154 2,861.00p Automatic Execution
 16:29:46 - 26-Jun-26
Buy* 65 2,862.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 2 2,862.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 37 2,862.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 66 2,861.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 37 2,861.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 54 2,861.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 112 2,861.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 104 2,860.00p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 49 2,860.00p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 151 2,860.00p Automatic Execution
 16:29:35 - 26-Jun-26
Sell* 32 2,860.00p Automatic Execution
 16:29:35 - 26-Jun-26
Unknown* 634 2,861.00p SI Trade
 16:29:29 - 26-Jun-26
Sell* 34 2,861.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 85 2,861.00p Automatic Execution
 16:29:25 - 26-Jun-26
Sell* 249 2,859.515p Ordinary
 16:29:13 - 26-Jun-26
Sell* 37 2,858.00p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 58 2,858.00p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 55 2,858.00p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 30 2,858.00p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 1 2,858.00p SI Trade
 16:29:01 - 26-Jun-26
Unknown* 91 2,857.00p OTC Trade
 16:29:01 - 26-Jun-26
Sell* 91 2,857.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 25 2,856.00p Automatic Execution
 16:29:00 - 26-Jun-26
Sell* 10 2,854.00p SI Trade
 16:28:53 - 26-Jun-26
Sell* 16 2,856.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 24 2,855.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 52 2,855.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 174 2,853.868p Negotiated Trade
 16:28:47 - 26-Jun-26
Sell* 183 2,854.00p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 98 2,854.00p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 7 2,854.00p Automatic Execution
 16:28:26 - 26-Jun-26
Buy* 64 2,854.00p Automatic Execution
 16:28:17 - 26-Jun-26
Unknown* 2,003 2,853.00p Negotiated Trade
 16:28:09 - 26-Jun-26
Sell* 6 2,852.00p Automatic Execution
 16:28:08 - 26-Jun-26
Sell* 6 2,852.00p Automatic Execution
 16:28:08 - 26-Jun-26
Sell* 42 2,852.00p Automatic Execution
 16:28:08 - 26-Jun-26
Sell* 4 2,852.00p Automatic Execution
 16:28:08 - 26-Jun-26
Sell* 17 2,853.00p Automatic Execution
 16:28:08 - 26-Jun-26
Sell* 34 2,853.00p Automatic Execution
 16:28:08 - 26-Jun-26
Buy* 8 2,854.00p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 278 2,853.306p Ordinary
 16:27:27 - 26-Jun-26
Unknown* 0 2,854.00p SI Trade
 16:27:26 - 26-Jun-26
Buy* 500 2,855.6155p Ordinary
 16:27:18 - 26-Jun-26
Sell* 15 2,853.00p Automatic Execution
 16:27:14 - 26-Jun-26
Unknown* 0 2,856.00p SI Trade
 16:27:13 - 26-Jun-26
Sell* 355 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 20 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 12 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 58 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 18 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 12 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 32 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 32 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 40 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 53 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 70 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 112 2,854.00p Automatic Execution
 16:27:13 - 26-Jun-26
Sell* 93 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 70 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 115 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Buy* 100 2,856.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 64 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Buy* 130 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Buy* 126 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Buy* 34 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Buy* 121 2,855.00p Automatic Execution
 16:27:02 - 26-Jun-26
Buy* 121 2,854.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 70 2,854.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 115 2,854.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 2 2,853.00p SI Trade
 16:26:39 - 26-Jun-26
Sell* 300 2,851.00p Negotiated Trade
 16:26:33 - 26-Jun-26
Sell* 22 2,852.00p Automatic Execution
 16:26:21 - 26-Jun-26
Sell* 200 2,852.23p Ordinary
 16:26:20 - 26-Jun-26
Buy* 8 2,852.00p Automatic Execution
 16:26:19 - 26-Jun-26
Buy* 44 2,852.00p Automatic Execution
 16:26:19 - 26-Jun-26
Buy* 136 2,851.00p Automatic Execution
 16:26:17 - 26-Jun-26
Buy* 3 2,851.00p Automatic Execution
 16:26:17 - 26-Jun-26
Buy* 39 2,851.00p Automatic Execution
 16:26:17 - 26-Jun-26
Buy* 80 2,851.00p Automatic Execution
 16:26:17 - 26-Jun-26
Buy* 77 2,851.00p Automatic Execution
 16:26:17 - 26-Jun-26
Sell* 18 2,849.00p Automatic Execution
 16:25:55 - 26-Jun-26
Sell* 32 2,849.00p Automatic Execution
 16:25:55 - 26-Jun-26
Sell* 9 2,849.00p Automatic Execution
 16:25:55 - 26-Jun-26
Sell* 60 2,849.82p Ordinary
 16:25:47 - 26-Jun-26
Unknown* 0 2,851.00p SI Trade
 16:25:28 - 26-Jun-26
Buy* 77 2,851.00p Automatic Execution
 16:25:17 - 26-Jun-26
Buy* 23 2,851.00p Automatic Execution
 16:25:17 - 26-Jun-26
Buy* 101 2,851.00p Automatic Execution
 16:25:17 - 26-Jun-26
Buy* 4 2,851.00p Automatic Execution
 16:25:17 - 26-Jun-26
Buy* 27 2,851.00p Automatic Execution
 16:25:17 - 26-Jun-26
Buy* 50 2,851.00p Automatic Execution
 16:25:17 - 26-Jun-26
Buy* 135 2,851.00p Automatic Execution
 16:25:17 - 26-Jun-26
Sell* 18 2,850.00p Automatic Execution
 16:25:05 - 26-Jun-26
Sell* 112 2,850.00p Automatic Execution
 16:25:05 - 26-Jun-26
Buy* 105 2,850.056p SI Trade
 16:24:58 - 26-Jun-26
Sell* 50 2,849.82p Ordinary
 16:24:33 - 26-Jun-26
Sell* 98 2,850.00p Automatic Execution
 16:24:30 - 26-Jun-26
Unknown* 0 2,851.00p SI Trade
 16:24:21 - 26-Jun-26
Sell* 45 2,846.00p Automatic Execution
 16:24:01 - 26-Jun-26
Buy* 128 2,847.00p Automatic Execution
 16:23:56 - 26-Jun-26
Sell* 65 2,848.00p Automatic Execution
 16:23:28 - 26-Jun-26
Sell* 89 2,848.00p Automatic Execution
 16:23:28 - 26-Jun-26
Buy* 71 2,850.00p Automatic Execution
 16:23:18 - 26-Jun-26
Buy* 110 2,850.00p Automatic Execution
 16:23:18 - 26-Jun-26
Sell* 597 2,848.822p Ordinary
 16:23:09 - 26-Jun-26
Sell* 49 2,849.00p Automatic Execution
 16:22:31 - 26-Jun-26
Sell* 53 2,849.00p Automatic Execution
 16:22:31 - 26-Jun-26
Sell* 52 2,849.00p Automatic Execution
 16:22:31 - 26-Jun-26
Sell* 43 2,849.00p Automatic Execution
 16:22:27 - 26-Jun-26
Sell* 98 2,850.00p Automatic Execution
 16:22:27 - 26-Jun-26
Sell* 26 2,850.00p Automatic Execution
 16:22:27 - 26-Jun-26
Sell* 15 2,850.00p Automatic Execution
 16:22:27 - 26-Jun-26
Sell* 156 2,850.00p Automatic Execution
 16:22:27 - 26-Jun-26
Buy* 125 2,851.00p Automatic Execution
 16:22:16 - 26-Jun-26
Sell* 10 2,849.00p Automatic Execution
 16:22:04 - 26-Jun-26
Sell* 71 2,849.00p Automatic Execution
 16:22:04 - 26-Jun-26
Unknown* 0 2,851.00p SI Trade
 16:21:50 - 26-Jun-26
Sell* 14 2,850.00p Automatic Execution
 16:21:32 - 26-Jun-26
Unknown* 0 2,849.00p SI Trade
 16:21:30 - 26-Jun-26
Sell* 300 2,849.405p Ordinary
 16:21:27 - 26-Jun-26
Buy* 37 2,851.00p Automatic Execution
 16:21:20 - 26-Jun-26
Buy* 173 2,851.00p Automatic Execution
 16:21:20 - 26-Jun-26
Buy* 38 2,851.00p Automatic Execution
 16:21:20 - 26-Jun-26
Buy* 71 2,847.00p Automatic Execution
 16:21:06 - 26-Jun-26
Buy* 127 2,847.00p Automatic Execution
 16:21:06 - 26-Jun-26
Buy* 71 2,846.00p Automatic Execution
 16:21:05 - 26-Jun-26
Sell* 49 2,844.00p Automatic Execution
 16:20:42 - 26-Jun-26
Sell* 3 2,845.00p Automatic Execution
 16:20:06 - 26-Jun-26
Buy* 23 2,845.00p Automatic Execution
 16:20:06 - 26-Jun-26
Buy* 52 2,845.00p Automatic Execution
 16:20:06 - 26-Jun-26
Buy* 77 2,844.00p Automatic Execution
 16:20:05 - 26-Jun-26
Buy* 4 2,843.00p Automatic Execution
 16:20:05 - 26-Jun-26
Buy* 113 2,843.00p Automatic Execution
 16:20:05 - 26-Jun-26
Sell* 79 2,842.00p Automatic Execution
 16:20:00 - 26-Jun-26
Sell* 2 2,842.00p Automatic Execution
 16:19:41 - 26-Jun-26
Sell* 58 2,841.00p Automatic Execution
 16:19:26 - 26-Jun-26
Sell* 67 2,841.00p Automatic Execution
 16:19:26 - 26-Jun-26
Sell* 10 2,841.00p Automatic Execution
 16:19:26 - 26-Jun-26
Buy* 141 2,841.00p Automatic Execution
 16:19:26 - 26-Jun-26
Buy* 43 2,841.00p Automatic Execution
 16:19:26 - 26-Jun-26
Buy* 151 2,840.00p Automatic Execution
 16:19:25 - 26-Jun-26
Sell* 98 2,838.00p Automatic Execution
 16:19:09 - 26-Jun-26
Sell* 109 2,838.00p Automatic Execution
 16:19:09 - 26-Jun-26
Sell* 75 2,838.00p Automatic Execution
 16:19:09 - 26-Jun-26
Buy* 6 2,839.00p Automatic Execution
 16:19:06 - 26-Jun-26
Buy* 1 2,839.00p Automatic Execution
 16:19:06 - 26-Jun-26
Sell* 74 2,837.00p Automatic Execution
 16:19:04 - 26-Jun-26
Sell* 68 2,837.00p Automatic Execution
 16:19:04 - 26-Jun-26
Sell* 3 2,837.00p Automatic Execution
 16:19:04 - 26-Jun-26
Buy* 28 2,837.00p Automatic Execution
 16:19:04 - 26-Jun-26
Buy* 30 2,837.00p Automatic Execution
 16:19:04 - 26-Jun-26
Buy* 17 2,837.00p Automatic Execution
 16:19:04 - 26-Jun-26
Buy* 4 2,837.00p Automatic Execution
 16:19:04 - 26-Jun-26
Sell* 98 2,836.00p Automatic Execution
 16:18:59 - 26-Jun-26
Sell* 25 2,837.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 39 2,837.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 109 2,838.00p Automatic Execution
 16:18:02 - 26-Jun-26
Unknown* 0 2,840.00p SI Trade
 16:17:50 - 26-Jun-26
Sell* 111 2,839.00p Automatic Execution
 16:17:41 - 26-Jun-26
Sell* 69 2,839.00p Automatic Execution
 16:17:41 - 26-Jun-26
Sell* 37 2,839.00p Automatic Execution
 16:17:36 - 26-Jun-26
Sell* 76 2,839.00p Automatic Execution
 16:17:36 - 26-Jun-26
Sell* 111 2,839.00p Automatic Execution
 16:17:36 - 26-Jun-26
Sell* 26 2,839.00p Automatic Execution
 16:17:36 - 26-Jun-26
Sell* 48 2,839.00p Automatic Execution
 16:17:29 - 26-Jun-26
Sell* 63 2,839.00p Automatic Execution
 16:17:29 - 26-Jun-26
Sell* 50 2,840.00p Automatic Execution
 16:17:23 - 26-Jun-26
Sell* 76 2,840.00p Automatic Execution
 16:17:23 - 26-Jun-26
Sell* 113 2,840.00p Automatic Execution
 16:17:23 - 26-Jun-26
Unknown* 0 2,839.00p SI Trade
 16:17:22 - 26-Jun-26
Sell* 113 2,840.00p Automatic Execution
 16:17:10 - 26-Jun-26
Sell* 129 2,840.00p Automatic Execution
 16:17:10 - 26-Jun-26
Buy* 39 2,840.00p Automatic Execution
 16:17:10 - 26-Jun-26
Buy* 76 2,840.00p Automatic Execution
 16:17:10 - 26-Jun-26
Sell* 49 2,838.00p Automatic Execution
 16:16:58 - 26-Jun-26
Sell* 109 2,838.00p Automatic Execution
 16:16:58 - 26-Jun-26
Sell* 50 2,838.00p Automatic Execution
 16:16:58 - 26-Jun-26
Sell* 36 2,838.00p Automatic Execution
 16:16:58 - 26-Jun-26
Unknown* 0 2,839.00p SI Trade
 16:16:54 - 26-Jun-26
Sell* 49 2,839.00p Automatic Execution
 16:16:34 - 26-Jun-26
Sell* 111 2,839.00p Automatic Execution
 16:16:34 - 26-Jun-26
Sell* 69 2,839.00p Automatic Execution
 16:16:34 - 26-Jun-26
Sell* 30 2,839.00p Automatic Execution
 16:16:34 - 26-Jun-26
Sell* 25 2,837.00p Automatic Execution
 16:16:24 - 26-Jun-26
Sell* 50 2,837.00p Automatic Execution
 16:16:24 - 26-Jun-26
Buy* 73 2,838.00p Automatic Execution
 16:16:18 - 26-Jun-26
Buy* 126 2,838.00p Automatic Execution
 16:16:18 - 26-Jun-26
Buy* 39 2,834.00p Automatic Execution
 16:15:28 - 26-Jun-26
Sell* 98 2,836.00p Automatic Execution
 16:15:09 - 26-Jun-26
Sell* 67 2,836.00p Automatic Execution
 16:15:09 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87