Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,241 2,857.741p SI Trade
Suspected SELL Trade
 16:47:07 - 23-Jun-26
Sell* 607,446 2,853.00p Uncrossing Trade
 16:35:04 - 23-Jun-26
Sell* 37 2,905.00p Automatic Execution
 16:29:54 - 23-Jun-26
Sell* 889 2,903.755p Ordinary
 16:29:52 - 23-Jun-26
Sell* 16 2,906.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 21 2,906.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 2 2,906.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 1 2,906.00p Automatic Execution
 16:29:50 - 23-Jun-26
Buy* 16 2,908.00p SI Trade
 16:29:32 - 23-Jun-26
Unknown* 2 2,908.00p SI Trade
 16:29:32 - 23-Jun-26
Sell* 30 2,907.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 2 2,908.00p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 77 2,909.00p Automatic Execution
 16:29:21 - 23-Jun-26
Sell* 101 2,907.00p SI Trade
 16:29:13 - 23-Jun-26
Sell* 70 2,907.00p Automatic Execution
 16:29:13 - 23-Jun-26
Sell* 82 2,907.00p Automatic Execution
 16:29:13 - 23-Jun-26
Unknown* 89 2,908.50p SI Trade
 16:29:10 - 23-Jun-26
Unknown* 121 2,908.50p SI Trade
 16:29:09 - 23-Jun-26
Unknown* 101 2,908.50p SI Trade
 16:29:07 - 23-Jun-26
Buy* 26 2,910.00p SI Trade
 16:29:06 - 23-Jun-26
Buy* 83 2,910.00p SI Trade
 16:29:06 - 23-Jun-26
Buy* 37 2,907.00p Automatic Execution
 16:29:06 - 23-Jun-26
Buy* 327 2,905.00p Automatic Execution
 16:29:06 - 23-Jun-26
Buy* 16 2,904.00p Automatic Execution
 16:29:06 - 23-Jun-26
Buy* 118 2,904.00p Automatic Execution
 16:29:06 - 23-Jun-26
Buy* 50 2,904.00p Automatic Execution
 16:29:06 - 23-Jun-26
Buy* 34 2,904.00p Automatic Execution
 16:29:06 - 23-Jun-26
Unknown* 1,899 2,902.50p SI Trade
 16:29:05 - 23-Jun-26
Sell* 76 2,900.00p SI Trade
 16:29:02 - 23-Jun-26
Buy* 34 2,903.00p SI Trade
 16:29:00 - 23-Jun-26
Buy* 53 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 118 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 23 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 23 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 22 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 22 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 23 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 263 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 237 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 90 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 118 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 43 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 10 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 40 2,904.00p Automatic Execution
 16:29:00 - 23-Jun-26
Sell* 36 2,903.00p Automatic Execution
 16:28:34 - 23-Jun-26
Sell* 36 2,904.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 2 2,905.00p Automatic Execution
 16:28:27 - 23-Jun-26
Sell* 3 2,904.00p Automatic Execution
 16:28:27 - 23-Jun-26
Sell* 31 2,904.00p Automatic Execution
 16:28:27 - 23-Jun-26
Sell* 66 2,904.00p Automatic Execution
 16:28:27 - 23-Jun-26
Sell* 6 2,906.00p Automatic Execution
 16:28:24 - 23-Jun-26
Sell* 36 2,906.00p Automatic Execution
 16:28:24 - 23-Jun-26
Buy* 757 2,907.146p Ordinary
 16:28:19 - 23-Jun-26
Sell* 36 2,907.00p Automatic Execution
 16:28:11 - 23-Jun-26
Sell* 32 2,908.00p SI Trade
 16:28:10 - 23-Jun-26
Sell* 125 2,908.00p SI Trade
 16:28:05 - 23-Jun-26
Sell* 158 2,908.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 1 2,908.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 35 2,908.00p Automatic Execution
 16:28:02 - 23-Jun-26
Sell* 63 2,908.00p Automatic Execution
 16:28:02 - 23-Jun-26
Buy* 337 2,910.00p SI Trade
 16:28:00 - 23-Jun-26
Sell* 39 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 75 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 63 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 122 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 65 2,910.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 83 2,910.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 128 2,910.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 45 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 23 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 22 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 23 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 22 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 23 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 22 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 96 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 77 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 117 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 84 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 50 2,909.00p Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 73 2,907.00p SI Trade
 16:27:59 - 23-Jun-26
Sell* 36 2,908.00p Automatic Execution
 16:27:47 - 23-Jun-26
Sell* 17 2,908.00p Automatic Execution
 16:27:47 - 23-Jun-26
Sell* 36 2,909.00p Automatic Execution
 16:27:34 - 23-Jun-26
Sell* 317 2,909.00p Automatic Execution
 16:27:34 - 23-Jun-26
Sell* 70 2,909.00p Automatic Execution
 16:27:34 - 23-Jun-26
Sell* 16 2,909.50p SI Trade
 16:27:27 - 23-Jun-26
Buy* 109 2,910.00p Automatic Execution
 16:27:27 - 23-Jun-26
Buy* 70 2,910.00p Automatic Execution
 16:27:27 - 23-Jun-26
Buy* 50 2,910.00p Automatic Execution
 16:27:27 - 23-Jun-26
Buy* 42 2,910.00p Automatic Execution
 16:27:27 - 23-Jun-26
Buy* 30 2,910.00p Automatic Execution
 16:27:27 - 23-Jun-26
Sell* 35 2,909.00p Automatic Execution
 16:27:27 - 23-Jun-26
Sell* 41 2,909.00p Automatic Execution
 16:27:27 - 23-Jun-26
Sell* 152 2,909.00p Automatic Execution
 16:27:27 - 23-Jun-26
Unknown* 16 2,910.00p SI Trade
 16:27:09 - 23-Jun-26
Buy* 107 2,910.203p Ordinary
 16:27:00 - 23-Jun-26
Sell* 59 2,910.00p SI Trade
 16:26:56 - 23-Jun-26
Sell* 59 2,910.00p SI Trade
 16:26:56 - 23-Jun-26
Buy* 93 2,912.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 29 2,912.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 188 2,912.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 130 2,912.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 74 2,912.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 79 2,912.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 68 2,912.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 50 2,911.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 75 2,911.00p Automatic Execution
 16:26:56 - 23-Jun-26
Buy* 25 2,910.6445p Ordinary
 16:26:54 - 23-Jun-26
Sell* 28 2,910.00p Automatic Execution
 16:26:46 - 23-Jun-26
Sell* 152 2,911.00p Automatic Execution
 16:26:46 - 23-Jun-26
Buy* 63 2,910.00p Automatic Execution
 16:26:44 - 23-Jun-26
Sell* 33 2,910.00p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 18 2,911.00p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 112 2,911.00p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 50 2,909.00p Automatic Execution
 16:26:36 - 23-Jun-26
Sell* 62 2,909.00p Automatic Execution
 16:26:36 - 23-Jun-26
Sell* 62 2,909.50p SI Trade
 16:26:31 - 23-Jun-26
Buy* 109 2,909.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 48 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 55 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 26 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 50 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 74 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 45 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 207 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 360 2,908.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 38 2,907.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 104 2,907.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 35 2,907.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 3 2,907.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 19 2,908.50p SI Trade
 16:26:14 - 23-Jun-26
Sell* 3 2,908.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 176 2,910.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 114 2,910.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 28 2,910.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 62 2,910.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 38 2,910.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 29 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 70 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 51 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 130 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Sell* 35 2,908.00p Automatic Execution
 16:26:07 - 23-Jun-26
Sell* 86 2,908.00p Automatic Execution
 16:26:07 - 23-Jun-26
Sell* 88 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 36 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 18 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 14 2,909.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 22 2,909.00p Automatic Execution
 16:26:04 - 23-Jun-26
Buy* 29 2,909.00p Automatic Execution
 16:26:04 - 23-Jun-26
Buy* 2 2,909.00p Automatic Execution
 16:26:04 - 23-Jun-26
Buy* 40 2,909.00p Automatic Execution
 16:26:04 - 23-Jun-26
Sell* 67 2,909.00p Automatic Execution
 16:26:00 - 23-Jun-26
Sell* 71 2,909.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 45 2,910.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 50 2,910.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 35 2,910.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 122 2,909.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 17 2,909.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 1 2,909.00p Automatic Execution
 16:26:00 - 23-Jun-26
Unknown* 8 2,908.00p SI Trade
 16:25:52 - 23-Jun-26
Unknown* 0 2,909.00p SI Trade
 16:25:47 - 23-Jun-26
Sell* 129 2,907.00p SI Trade
 16:25:43 - 23-Jun-26
Buy* 34 2,909.00p SI Trade
 16:25:32 - 23-Jun-26
Sell* 3 2,908.00p Automatic Execution
 16:25:32 - 23-Jun-26
Sell* 14 2,908.00p Automatic Execution
 16:25:32 - 23-Jun-26
Sell* 36 2,908.00p Automatic Execution
 16:25:32 - 23-Jun-26
Sell* 90 2,908.00p Automatic Execution
 16:25:32 - 23-Jun-26
Unknown* 17 2,909.00p SI Trade
 16:25:22 - 23-Jun-26
Sell* 1 2,908.00p SI Trade
 16:25:22 - 23-Jun-26
Unknown* 15 2,909.00p SI Trade
 16:25:20 - 23-Jun-26
Buy* 93 2,910.00p SI Trade
 16:25:16 - 23-Jun-26
Buy* 67 2,910.00p SI Trade
 16:25:08 - 23-Jun-26
Buy* 93 2,910.00p SI Trade
 16:24:49 - 23-Jun-26
Buy* 137 2,909.643p Ordinary
 16:24:45 - 23-Jun-26
Buy* 93 2,910.00p SI Trade
 16:24:35 - 23-Jun-26
Buy* 59 2,911.00p SI Trade
 16:24:24 - 23-Jun-26
Buy* 34 2,911.00p SI Trade
 16:24:24 - 23-Jun-26
Buy* 96 2,911.00p SI Trade
 16:24:20 - 23-Jun-26
Buy* 93 2,911.00p SI Trade
 16:24:12 - 23-Jun-26
Sell* 98 2,908.00p Automatic Execution
 16:24:09 - 23-Jun-26
Buy* 77 2,909.00p Automatic Execution
 16:23:58 - 23-Jun-26
Buy* 110 2,909.00p Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 33 2,907.00p Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 19 2,908.00p Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 77 2,909.00p Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 68 2,909.00p Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 3 2,909.00p Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 77 2,910.00p Automatic Execution
 16:23:50 - 23-Jun-26
Buy* 79 2,912.00p SI Trade
 16:23:49 - 23-Jun-26
Buy* 92 2,912.00p SI Trade
 16:23:45 - 23-Jun-26
Unknown* 84 2,912.00p SI Trade
 16:23:44 - 23-Jun-26
Buy* 34 2,913.00p SI Trade
 16:23:38 - 23-Jun-26
Buy* 108 2,912.00p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 74 2,912.00p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 44 2,912.00p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 116 2,911.00p Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 93 2,910.00p Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 23 2,911.00p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 4 2,913.00p SI Trade
 16:23:22 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00