Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 2,917.00p Automatic Execution
08:31:53 - 18-Aug-26
Buy* 55 2,917.00p Automatic Execution
08:31:53 - 18-Aug-26
Buy* 102 2,916.00p SI Trade
08:31:44 - 18-Aug-26
Unknown* 1 2,916.00p SI Trade
08:30:19 - 18-Aug-26
Buy* 40 2,914.00p Automatic Execution
08:30:19 - 18-Aug-26
Buy* 110 2,914.00p Automatic Execution
08:30:19 - 18-Aug-26
Buy* 39 2,914.00p Automatic Execution
08:30:19 - 18-Aug-26
Buy* 253 2,913.00p Automatic Execution
08:30:19 - 18-Aug-26
Sell* 10 2,906.00p SI Trade
08:27:00 - 18-Aug-26
Buy* 107 2,908.00p Automatic Execution
08:26:58 - 18-Aug-26
Buy* 26 2,907.00p Automatic Execution
08:26:58 - 18-Aug-26
Buy* 182 2,907.00p Automatic Execution
08:26:58 - 18-Aug-26
Sell* 10 2,903.00p SI Trade
08:26:00 - 18-Aug-26
Buy* 74 2,903.00p Automatic Execution
08:25:58 - 18-Aug-26
Buy* 48 2,903.00p SI Trade
08:25:36 - 18-Aug-26
Buy* 70 2,902.00p Automatic Execution
08:25:35 - 18-Aug-26
Buy* 84 2,902.00p Automatic Execution
08:25:35 - 18-Aug-26
Sell* 113 2,898.00p SI Trade
08:25:03 - 18-Aug-26
Sell* 15 2,898.00p SI Trade
08:24:27 - 18-Aug-26
Unknown* 100 2,899.00p OTC Trade
08:24:14 - 18-Aug-26
Sell* 100 2,899.00p SI Trade
08:24:14 - 18-Aug-26
Buy* 23 2,901.00p Automatic Execution
08:24:10 - 18-Aug-26
Buy* 217 2,901.00p Automatic Execution
08:24:10 - 18-Aug-26
Buy* 3 2,901.00p Automatic Execution
08:24:10 - 18-Aug-26
Sell* 98 2,898.00p Automatic Execution
08:24:09 - 18-Aug-26
Sell* 148 2,899.00p Automatic Execution
08:24:09 - 18-Aug-26
Sell* 148 2,900.00p Automatic Execution
08:24:09 - 18-Aug-26
Sell* 127 2,901.00p Automatic Execution
08:24:09 - 18-Aug-26
Sell* 148 2,901.00p Automatic Execution
08:24:09 - 18-Aug-26
Sell* 113 2,901.00p Automatic Execution
08:24:09 - 18-Aug-26
Sell* 33 2,901.00p Automatic Execution
08:24:09 - 18-Aug-26
Buy* 60 2,902.00p Automatic Execution
08:24:02 - 18-Aug-26
Buy* 38 2,901.00p Automatic Execution
08:24:02 - 18-Aug-26
Unknown* 0 2,898.00p SI Trade
08:23:55 - 18-Aug-26
Unknown* 94 2,899.00p SI Trade
08:23:25 - 18-Aug-26
Sell* 148 2,898.00p Automatic Execution
08:23:25 - 18-Aug-26
Sell* 113 2,898.00p Automatic Execution
08:23:25 - 18-Aug-26
Sell* 58 2,898.00p Automatic Execution
08:23:25 - 18-Aug-26
Sell* 37 2,898.00p Automatic Execution
08:23:25 - 18-Aug-26
Sell* 58 2,898.00p Automatic Execution
08:23:25 - 18-Aug-26
Sell* 54 2,899.00p Automatic Execution
08:23:25 - 18-Aug-26
Sell* 65 2,899.00p Automatic Execution
08:23:25 - 18-Aug-26
Sell* 36 2,899.00p Automatic Execution
08:23:25 - 18-Aug-26
Unknown* 0 2,897.00p OTC Trade
08:23:01 - 18-Aug-26
Unknown* 0 2,897.00p OTC Trade
08:23:01 - 18-Aug-26
Unknown* 0 2,902.00p OTC Trade
08:23:01 - 18-Aug-26
Sell* 15 2,898.00p SI Trade
08:22:50 - 18-Aug-26
Sell* 200 2,898.755p Ordinary
08:22:40 - 18-Aug-26
Unknown* 0 2,902.00p OTC Trade
08:22:12 - 18-Aug-26
Unknown* 0 2,902.00p OTC Trade
08:22:12 - 18-Aug-26
Unknown* 0 2,901.00p SI Trade
08:22:10 - 18-Aug-26
Unknown* 96 2,896.50p OTC Trade
08:21:40 - 18-Aug-26
Sell* 96 2,896.50p SI Trade
08:21:40 - 18-Aug-26
Buy* 74 2,896.00p Automatic Execution
08:21:40 - 18-Aug-26
Sell* 10 2,893.349p SI Trade
08:20:24 - 18-Aug-26
Buy* 5 2,893.00p Automatic Execution
08:20:14 - 18-Aug-26
Buy* 7 2,893.00p Automatic Execution
08:20:14 - 18-Aug-26
Buy* 47 2,893.00p Automatic Execution
08:20:14 - 18-Aug-26
Sell* 80 2,892.00p Automatic Execution
08:20:07 - 18-Aug-26
Sell* 18 2,892.00p Automatic Execution
08:20:07 - 18-Aug-26
Unknown* 0 2,895.00p SI Trade
08:19:53 - 18-Aug-26
Sell* 394 2,893.05p Ordinary
08:19:48 - 18-Aug-26
Unknown* 0 2,895.00p SI Trade
08:19:41 - 18-Aug-26
Unknown* 0 2,891.00p OTC Trade
08:19:02 - 18-Aug-26
Buy* 13 2,894.00p Automatic Execution
08:18:45 - 18-Aug-26
Unknown* 0 2,894.00p SI Trade
08:18:40 - 18-Aug-26
Buy* 1 2,894.00p Automatic Execution
08:18:17 - 18-Aug-26
Buy* 687 2,893.536p Ordinary
08:18:11 - 18-Aug-26
Buy* 80 2,895.00p SI Trade
08:17:51 - 18-Aug-26
Unknown* 112 2,893.50p OTC Trade
08:16:33 - 18-Aug-26
Unknown* 112 2,893.50p SI Trade
08:16:33 - 18-Aug-26
Sell* 11 2,897.00p Automatic Execution
08:16:28 - 18-Aug-26
Buy* 43 2,898.00p Automatic Execution
08:16:21 - 18-Aug-26
Sell* 18 2,900.00p Automatic Execution
08:16:19 - 18-Aug-26
Sell* 148 2,899.00p Automatic Execution
08:16:19 - 18-Aug-26
Unknown* 2 2,903.00p OTC Trade
08:16:11 - 18-Aug-26
Buy* 3 2,903.00p SI Trade
08:16:11 - 18-Aug-26
Unknown* 2 2,901.00p SI Trade
08:16:02 - 18-Aug-26
Sell* 58 2,901.00p Automatic Execution
08:16:02 - 18-Aug-26
Sell* 77 2,903.00p Automatic Execution
08:16:02 - 18-Aug-26
Sell* 100 2,901.00p SI Trade
08:16:01 - 18-Aug-26
Buy* 171 2,903.742p Ordinary
08:15:59 - 18-Aug-26
Buy* 8 2,905.00p Automatic Execution
08:15:54 - 18-Aug-26
Sell* 100 2,900.00p SI Trade
08:14:13 - 18-Aug-26
Sell* 10 2,900.00p SI Trade
08:14:00 - 18-Aug-26
Unknown* 88 2,902.00p SI Trade
08:13:41 - 18-Aug-26
Buy* 259 2,903.0346p Ordinary
08:13:22 - 18-Aug-26
Sell* 112 2,901.00p SI Trade
08:13:03 - 18-Aug-26
Sell* 1 2,903.00p Automatic Execution
08:13:02 - 18-Aug-26
Sell* 21 2,903.00p Automatic Execution
08:13:02 - 18-Aug-26
Buy* 34 2,903.202p Ordinary
08:12:54 - 18-Aug-26
Unknown* 0 2,906.00p SI Trade
08:12:49 - 18-Aug-26
Sell* 57 2,903.00p Automatic Execution
08:12:29 - 18-Aug-26
Sell* 35 2,903.00p Automatic Execution
08:12:29 - 18-Aug-26
Sell* 50 2,903.00p Automatic Execution
08:12:29 - 18-Aug-26
Sell* 270 2,903.00p Automatic Execution
08:12:29 - 18-Aug-26
Sell* 11 2,904.00p Automatic Execution
08:12:29 - 18-Aug-26
Sell* 53 2,904.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 71 2,906.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 20 2,906.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 30 2,906.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 25 2,906.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 110 2,906.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 1 2,906.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 40 2,905.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 114 2,905.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 34 2,905.00p Automatic Execution
08:12:29 - 18-Aug-26
Buy* 49 2,905.00p Automatic Execution
08:12:29 - 18-Aug-26
Unknown* 0 2,905.00p SI Trade
08:12:15 - 18-Aug-26
Sell* 34 2,900.00p SI Trade
08:12:15 - 18-Aug-26
Buy* 50 2,900.00p Automatic Execution
08:12:15 - 18-Aug-26
Sell* 121 2,900.00p Automatic Execution
08:12:15 - 18-Aug-26
Sell* 10 2,900.00p Automatic Execution
08:12:15 - 18-Aug-26
Sell* 2 2,900.653p SI Trade
08:12:06 - 18-Aug-26
Buy* 3 2,902.00p Automatic Execution
08:12:00 - 18-Aug-26
Buy* 55 2,902.00p Automatic Execution
08:12:00 - 18-Aug-26
Sell* 25 2,899.00p Automatic Execution
08:11:59 - 18-Aug-26
Sell* 16 2,899.00p Automatic Execution
08:11:59 - 18-Aug-26
Sell* 20 2,899.00p Automatic Execution
08:11:59 - 18-Aug-26
Buy* 172 2,900.933p Suspected BUY Trade
08:11:56 - 18-Aug-26
Unknown* 0 2,904.00p SI Trade
08:11:50 - 18-Aug-26
Sell* 96 2,900.00p Automatic Execution
08:11:50 - 18-Aug-26
Sell* 19 2,900.00p Automatic Execution
08:11:50 - 18-Aug-26
Sell* 118 2,900.00p Automatic Execution
08:11:50 - 18-Aug-26
Sell* 258 2,901.00p Automatic Execution
08:11:30 - 18-Aug-26
Buy* 95 2,902.0251p Ordinary
08:11:24 - 18-Aug-26
Buy* 17 2,904.00p SI Trade
08:11:00 - 18-Aug-26
Buy* 3 2,904.00p SI Trade
08:11:00 - 18-Aug-26
Unknown* 25 2,901.00p Ordinary
08:10:52 - 18-Aug-26
Sell* 74 2,900.00p Automatic Execution
08:10:30 - 18-Aug-26
Sell* 15 2,900.00p Automatic Execution
08:10:30 - 18-Aug-26
Sell* 8 2,900.00p SI Trade
08:10:28 - 18-Aug-26
Sell* 19 2,900.00p Automatic Execution
08:10:09 - 18-Aug-26
Sell* 9 2,901.00p Automatic Execution
08:10:09 - 18-Aug-26
Sell* 18 2,903.00p Automatic Execution
08:09:36 - 18-Aug-26
Unknown* 0 2,906.00p SI Trade
08:09:35 - 18-Aug-26
Sell* 21 2,903.00p Automatic Execution
08:09:35 - 18-Aug-26
Buy* 274 2,904.018p Ordinary
08:09:24 - 18-Aug-26
Buy* 56 2,904.00p Automatic Execution
08:09:03 - 18-Aug-26
Buy* 35 2,903.00p Automatic Execution
08:09:03 - 18-Aug-26
Sell* 200 2,900.00p Automatic Execution
08:08:55 - 18-Aug-26
Sell* 104 2,900.00p Automatic Execution
08:08:55 - 18-Aug-26
Unknown* 0 2,908.00p SI Trade
08:08:49 - 18-Aug-26
Sell* 4 2,904.00p Automatic Execution
08:08:49 - 18-Aug-26
Sell* 98 2,901.00p Automatic Execution
08:08:49 - 18-Aug-26
Sell* 20 2,904.00p Automatic Execution
08:08:49 - 18-Aug-26
Unknown* 15 2,904.00p OTC Trade
08:08:28 - 18-Aug-26
Sell* 15 2,904.00p SI Trade
08:08:28 - 18-Aug-26
Buy* 159 2,907.00p SI Trade
08:08:22 - 18-Aug-26
Buy* 155 2,907.00p SI Trade
08:08:21 - 18-Aug-26
Sell* 56 2,908.00p Automatic Execution
08:08:11 - 18-Aug-26
Sell* 21 2,908.00p Automatic Execution
08:08:11 - 18-Aug-26
Sell* 22 2,911.00p Automatic Execution
08:08:11 - 18-Aug-26
Sell* 35 2,911.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 86 2,917.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 99 2,917.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 108 2,917.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 25 2,917.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 21 2,917.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 124 2,916.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 99 2,916.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 29 2,916.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 10 2,916.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 35 2,916.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 13 2,916.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 99 2,915.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 106 2,915.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 28 2,915.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 10 2,915.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 41 2,915.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 28 2,915.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 99 2,914.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 28 2,914.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 10 2,914.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 33 2,914.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 40 2,914.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 27 2,913.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 110 2,913.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 39 2,913.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 40 2,913.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 33 2,913.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 10 2,912.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 38 2,912.00p Automatic Execution
08:08:11 - 18-Aug-26
Buy* 32 2,912.00p Automatic Execution
08:08:11 - 18-Aug-26
Unknown* 0 2,907.00p SI Trade
08:07:55 - 18-Aug-26
Buy* 34 2,906.00p SI Trade
08:07:33 - 18-Aug-26
Sell* 23 2,902.00p Automatic Execution
08:07:33 - 18-Aug-26
Sell* 115 2,902.00p Automatic Execution
08:07:33 - 18-Aug-26
Sell* 5 2,901.00p SI Trade
08:06:59 - 18-Aug-26
Buy* 37 2,903.00p Automatic Execution
08:06:39 - 18-Aug-26
Buy* 24 2,903.00p Automatic Execution
08:06:39 - 18-Aug-26
Buy* 80 2,902.00p Automatic Execution
08:06:39 - 18-Aug-26
Buy* 18 2,902.00p Automatic Execution
08:06:39 - 18-Aug-26
Sell* 1,039 2,897.927p Ordinary
08:06:31 - 18-Aug-26
Buy* 17 2,902.00p SI Trade
08:06:15 - 18-Aug-26
Unknown* 29 2,899.00p Ordinary
08:06:03 - 18-Aug-26
Buy* 600 2,899.2414p Ordinary
08:05:42 - 18-Aug-26
Sell* 86 2,896.00p SI Trade
08:05:42 - 18-Aug-26
Buy* 17 2,902.00p SI Trade
08:05:42 - 18-Aug-26
Buy* 32 2,901.00p Automatic Execution
08:05:29 - 18-Aug-26
FTSE 100 Latest
Value10,736.83
Change16.53