Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,800.00p SI Trade
09:04:43 - 11-Dec-25
Buy* 145 2,800.00p Automatic Execution
09:04:43 - 11-Dec-25
Buy* 188 2,800.00p Automatic Execution
09:04:43 - 11-Dec-25
Buy* 105 2,798.00p Automatic Execution
09:04:38 - 11-Dec-25
Buy* 68 2,798.00p Automatic Execution
09:04:38 - 11-Dec-25
Sell* 10 2,794.00p SI Trade
09:04:34 - 11-Dec-25
Buy* 107 2,794.00p Automatic Execution
09:04:33 - 11-Dec-25
Buy* 26 2,794.00p Automatic Execution
09:04:33 - 11-Dec-25
Buy* 58 2,794.00p SI Trade
09:04:30 - 11-Dec-25
Buy* 176 2,792.00p Automatic Execution
09:04:26 - 11-Dec-25
Buy* 106 2,790.00p Automatic Execution
09:04:25 - 11-Dec-25
Buy* 91 2,790.00p Automatic Execution
09:04:25 - 11-Dec-25
Buy* 82 2,790.00p Automatic Execution
09:04:25 - 11-Dec-25
Buy* 128 2,790.00p Automatic Execution
09:04:25 - 11-Dec-25
Buy* 80 2,788.60p Ordinary
09:04:19 - 11-Dec-25
Sell* 3 2,790.00p SI Trade
09:03:00 - 11-Dec-25
Sell* 127 2,792.00p Automatic Execution
09:02:14 - 11-Dec-25
Sell* 35 2,792.00p Automatic Execution
09:02:14 - 11-Dec-25
Buy* 400 2,795.558p Ordinary
09:02:03 - 11-Dec-25
Sell* 50 2,792.00p SI Trade
09:01:57 - 11-Dec-25
Sell* 101 2,794.00p Automatic Execution
09:01:18 - 11-Dec-25
Sell* 7 2,794.00p Automatic Execution
09:01:18 - 11-Dec-25
Sell* 3 2,794.00p Automatic Execution
09:01:18 - 11-Dec-25
Sell* 2 2,794.00p Automatic Execution
09:01:18 - 11-Dec-25
Buy* 7 2,798.00p Automatic Execution
09:00:10 - 11-Dec-25
Buy* 39 2,798.00p Automatic Execution
09:00:10 - 11-Dec-25
Sell* 8 2,798.00p Automatic Execution
08:59:55 - 11-Dec-25
Sell* 39 2,800.00p Automatic Execution
08:59:55 - 11-Dec-25
Sell* 70 2,801.997p Ordinary
08:59:53 - 11-Dec-25
Sell* 8 2,804.00p Automatic Execution
08:59:34 - 11-Dec-25
Sell* 219 2,804.00p Automatic Execution
08:59:34 - 11-Dec-25
Sell* 66 2,804.00p Automatic Execution
08:59:34 - 11-Dec-25
Sell* 68 2,804.00p Automatic Execution
08:59:34 - 11-Dec-25
Sell* 100 2,806.00p Automatic Execution
08:59:25 - 11-Dec-25
Unknown* 0 2,810.00p SI Trade
08:58:58 - 11-Dec-25
Sell* 20 2,805.3941p Ordinary
08:58:27 - 11-Dec-25
Unknown* 212 2,806.00p SI Trade
08:58:25 - 11-Dec-25
Buy* 107 2,806.00p Automatic Execution
08:58:25 - 11-Dec-25
Buy* 75 2,806.00p Automatic Execution
08:58:25 - 11-Dec-25
Sell* 260 2,804.00p Automatic Execution
08:58:24 - 11-Dec-25
Sell* 355 2,802.791p Ordinary
08:57:59 - 11-Dec-25
Unknown* 0 2,806.00p SI Trade
08:57:42 - 11-Dec-25
Buy* 3 2,806.00p SI Trade
08:56:21 - 11-Dec-25
Buy* 70 2,803.411p Ordinary
08:56:05 - 11-Dec-25
Sell* 9 2,802.00p SI Trade
08:55:48 - 11-Dec-25
Buy* 116 2,802.00p Automatic Execution
08:55:42 - 11-Dec-25
Buy* 100 2,802.00p Automatic Execution
08:55:42 - 11-Dec-25
Sell* 43 2,798.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 143 2,798.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 50 2,798.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 138 2,798.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 37 2,800.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 166 2,800.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 143 2,800.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 134 2,800.00p Automatic Execution
08:55:14 - 11-Dec-25
Sell* 54 2,800.00p Automatic Execution
08:55:00 - 11-Dec-25
Sell* 37 2,800.00p Automatic Execution
08:55:00 - 11-Dec-25
Sell* 101 2,802.00p Automatic Execution
08:55:00 - 11-Dec-25
Buy* 218 2,802.00p Automatic Execution
08:55:00 - 11-Dec-25
Buy* 9 2,802.00p Automatic Execution
08:54:57 - 11-Dec-25
Buy* 91 2,802.00p Automatic Execution
08:54:57 - 11-Dec-25
Unknown* 0 2,798.00p SI Trade
08:54:45 - 11-Dec-25
Buy* 91 2,802.00p Automatic Execution
08:54:45 - 11-Dec-25
Buy* 216 2,802.00p Automatic Execution
08:54:45 - 11-Dec-25
Buy* 100 2,802.00p Automatic Execution
08:54:45 - 11-Dec-25
Buy* 59 2,802.00p Automatic Execution
08:54:45 - 11-Dec-25
Sell* 76 2,798.00p SI Trade
08:54:30 - 11-Dec-25
Sell* 724 2,799.3324p Ordinary
08:53:51 - 11-Dec-25
Buy* 72 2,802.00p Automatic Execution
08:53:46 - 11-Dec-25
Buy* 32 2,802.00p Automatic Execution
08:53:46 - 11-Dec-25
Buy* 33 2,802.00p Automatic Execution
08:53:46 - 11-Dec-25
Buy* 67 2,802.00p Automatic Execution
08:53:46 - 11-Dec-25
Buy* 500 2,802.00p Automatic Execution
08:53:46 - 11-Dec-25
Buy* 38 2,802.00p Automatic Execution
08:53:46 - 11-Dec-25
Buy* 140 2,802.00p Automatic Execution
08:53:46 - 11-Dec-25
Unknown* 0 2,802.00p SI Trade
08:51:50 - 11-Dec-25
Buy* 53 2,800.908p Ordinary
08:49:55 - 11-Dec-25
Sell* 80 2,800.00p SI Trade
08:47:00 - 11-Dec-25
Sell* 250 2,800.00p Automatic Execution
08:46:10 - 11-Dec-25
Sell* 101 2,800.00p Automatic Execution
08:46:10 - 11-Dec-25
Sell* 49 2,800.00p Automatic Execution
08:46:10 - 11-Dec-25
Sell* 30 2,800.00p Automatic Execution
08:46:10 - 11-Dec-25
Sell* 30 2,800.00p Automatic Execution
08:46:10 - 11-Dec-25
Sell* 240 2,800.00p Automatic Execution
08:46:10 - 11-Dec-25
Buy* 1,017 2,803.36p Suspected BUY Trade
08:46:07 - 11-Dec-25
Sell* 2 2,800.00p SI Trade
08:45:57 - 11-Dec-25
Buy* 74 2,802.00p Automatic Execution
08:45:57 - 11-Dec-25
Buy* 60 2,802.00p Automatic Execution
08:45:57 - 11-Dec-25
Buy* 245 2,802.00p Automatic Execution
08:45:57 - 11-Dec-25
Unknown* 0 2,802.00p SI Trade
08:44:56 - 11-Dec-25
Unknown* 0 2,802.00p SI Trade
08:44:17 - 11-Dec-25
Buy* 250 2,801.2654p Ordinary
08:44:15 - 11-Dec-25
Unknown* 1 2,804.00p OTC Trade
08:43:50 - 11-Dec-25
Sell* 63 2,800.00p Automatic Execution
08:43:37 - 11-Dec-25
Buy* 25 2,800.00p Automatic Execution
08:43:22 - 11-Dec-25
Buy* 89 2,798.00p Automatic Execution
08:43:07 - 11-Dec-25
Buy* 112 2,798.00p Automatic Execution
08:43:07 - 11-Dec-25
Buy* 1,474 2,797.9624p Ordinary
08:43:04 - 11-Dec-25
Buy* 114 2,796.00p Automatic Execution
08:42:58 - 11-Dec-25
Buy* 30 2,794.00p Automatic Execution
08:42:21 - 11-Dec-25
Buy* 115 2,794.00p Automatic Execution
08:42:21 - 11-Dec-25
Buy* 400 2,790.00p Automatic Execution
08:42:14 - 11-Dec-25
Sell* 60 2,790.00p Automatic Execution
08:42:14 - 11-Dec-25
Sell* 281 2,790.00p Automatic Execution
08:42:14 - 11-Dec-25
Sell* 138 2,792.00p Automatic Execution
08:42:13 - 11-Dec-25
Sell* 32 2,792.00p Automatic Execution
08:42:13 - 11-Dec-25
Buy* 100 2,796.00p Automatic Execution
08:42:07 - 11-Dec-25
Buy* 119 2,796.00p Automatic Execution
08:40:57 - 11-Dec-25
Buy* 36 2,796.00p Automatic Execution
08:40:57 - 11-Dec-25
Buy* 142 2,796.00p Automatic Execution
08:40:57 - 11-Dec-25
Sell* 184 2,793.366p Ordinary
08:40:26 - 11-Dec-25
Buy* 75 2,794.00p Automatic Execution
08:40:26 - 11-Dec-25
Buy* 100 2,794.00p Automatic Execution
08:40:26 - 11-Dec-25
Buy* 1,000 2,795.71p Ordinary
08:40:00 - 11-Dec-25
Buy* 1,000 2,797.227p Suspected BUY Trade
08:38:52 - 11-Dec-25
Buy* 56 2,796.00p Automatic Execution
08:38:02 - 11-Dec-25
Sell* 87 2,792.00p Automatic Execution
08:37:56 - 11-Dec-25
Buy* 73 2,792.00p Automatic Execution
08:37:56 - 11-Dec-25
Buy* 84 2,792.00p Automatic Execution
08:37:56 - 11-Dec-25
Buy* 121 2,792.00p Automatic Execution
08:37:56 - 11-Dec-25
Buy* 79 2,792.00p Automatic Execution
08:37:56 - 11-Dec-25
Buy* 1,000 2,792.738p Suspected BUY Trade
08:37:43 - 11-Dec-25
Sell* 1 2,788.00p SI Trade
08:36:28 - 11-Dec-25
Unknown* 0 2,788.00p SI Trade
08:36:10 - 11-Dec-25
Sell* 722 2,789.281p Ordinary
08:36:01 - 11-Dec-25
Buy* 35 2,791.098p Ordinary
08:35:43 - 11-Dec-25
Buy* 716 2,792.735p Suspected BUY Trade
08:35:39 - 11-Dec-25
Buy* 44 2,790.00p Automatic Execution
08:35:03 - 11-Dec-25
Buy* 1 2,790.00p Automatic Execution
08:35:03 - 11-Dec-25
Unknown* 0 2,790.00p SI Trade
08:34:43 - 11-Dec-25
Sell* 117 2,790.00p Automatic Execution
08:34:08 - 11-Dec-25
Buy* 3 2,796.00p SI Trade
08:33:41 - 11-Dec-25
Sell* 3 2,792.00p SI Trade
08:33:14 - 11-Dec-25
Buy* 162 2,796.00p Automatic Execution
08:33:11 - 11-Dec-25
Buy* 113 2,794.00p Automatic Execution
08:33:11 - 11-Dec-25
Buy* 189 2,794.00p Automatic Execution
08:33:11 - 11-Dec-25
Buy* 57 2,794.00p Automatic Execution
08:33:11 - 11-Dec-25
Buy* 148 2,794.00p Automatic Execution
08:33:11 - 11-Dec-25
Buy* 81 2,794.00p Automatic Execution
08:33:11 - 11-Dec-25
Buy* 50 2,792.00p Automatic Execution
08:32:00 - 11-Dec-25
Buy* 132 2,788.00p Automatic Execution
08:31:15 - 11-Dec-25
Buy* 81 2,786.00p Automatic Execution
08:31:15 - 11-Dec-25
Buy* 87 2,786.00p Automatic Execution
08:31:15 - 11-Dec-25
Buy* 79 2,786.00p Automatic Execution
08:31:15 - 11-Dec-25
Buy* 137 2,786.00p Automatic Execution
08:31:15 - 11-Dec-25
Sell* 18 2,782.00p SI Trade
08:31:00 - 11-Dec-25
Buy* 81 2,784.00p Automatic Execution
08:31:00 - 11-Dec-25
Buy* 510 2,784.8446p Ordinary
08:30:47 - 11-Dec-25
Buy* 143 2,783.00p Ordinary
08:29:49 - 11-Dec-25
Buy* 666 2,783.6791p Ordinary
08:29:43 - 11-Dec-25
Buy* 3 2,786.00p SI Trade
08:29:00 - 11-Dec-25
Buy* 2 2,788.00p SI Trade
08:28:34 - 11-Dec-25
Sell* 107 2,784.00p Automatic Execution
08:28:34 - 11-Dec-25
Buy* 1 2,788.00p SI Trade
08:27:40 - 11-Dec-25
Unknown* 0 2,784.00p SI Trade
08:27:09 - 11-Dec-25
Buy* 63 2,788.00p Automatic Execution
08:26:11 - 11-Dec-25
Buy* 69 2,786.00p Automatic Execution
08:26:09 - 11-Dec-25
Buy* 55 2,786.00p Automatic Execution
08:26:09 - 11-Dec-25
Buy* 134 2,786.00p Automatic Execution
08:26:09 - 11-Dec-25
Buy* 67 2,784.00p Automatic Execution
08:26:09 - 11-Dec-25
Buy* 81 2,784.00p Automatic Execution
08:26:09 - 11-Dec-25
Buy* 80 2,782.00p Automatic Execution
08:25:44 - 11-Dec-25
Buy* 7 2,782.00p Automatic Execution
08:25:44 - 11-Dec-25
Sell* 241 2,784.00p Automatic Execution
08:25:39 - 11-Dec-25
Sell* 186 2,786.00p Automatic Execution
08:25:38 - 11-Dec-25
Sell* 154 2,788.00p Automatic Execution
08:25:38 - 11-Dec-25
Sell* 100 2,788.00p Automatic Execution
08:25:38 - 11-Dec-25
Sell* 100 2,788.00p Automatic Execution
08:25:38 - 11-Dec-25
Unknown* 0 2,792.00p OTC Trade
08:25:27 - 11-Dec-25
Unknown* 0 2,792.00p OTC Trade
08:25:27 - 11-Dec-25
Buy* 65 2,792.00p Automatic Execution
08:25:26 - 11-Dec-25
Buy* 24 2,792.00p Automatic Execution
08:25:26 - 11-Dec-25
Buy* 361 2,791.00p Ordinary
08:25:16 - 11-Dec-25
Buy* 57 2,792.00p Automatic Execution
08:25:05 - 11-Dec-25
Sell* 83 2,792.00p Automatic Execution
08:24:59 - 11-Dec-25
Sell* 81 2,792.00p Automatic Execution
08:24:59 - 11-Dec-25
Buy* 64 2,796.00p Automatic Execution
08:24:59 - 11-Dec-25
Buy* 750 2,790.00p Automatic Execution
08:24:55 - 11-Dec-25
Sell* 10 2,786.00p SI Trade
08:24:53 - 11-Dec-25
Sell* 17 2,786.00p SI Trade
08:24:53 - 11-Dec-25
Sell* 12 2,786.00p SI Trade
08:24:53 - 11-Dec-25
Buy* 32 2,788.00p Automatic Execution
08:24:53 - 11-Dec-25
Buy* 121 2,788.00p Automatic Execution
08:24:53 - 11-Dec-25
Buy* 75 2,788.00p Automatic Execution
08:24:53 - 11-Dec-25
Buy* 9 2,788.00p SI Trade
08:24:45 - 11-Dec-25
Unknown* 20 2,786.00p SI Trade
08:24:31 - 11-Dec-25
Unknown* 1 2,786.00p SI Trade
08:24:31 - 11-Dec-25
Unknown* 1 2,786.00p SI Trade
08:24:31 - 11-Dec-25
Buy* 61 2,786.00p Automatic Execution
08:24:31 - 11-Dec-25
Unknown* 0 2,786.00p SI Trade
08:24:10 - 11-Dec-25
Unknown* 0 2,786.00p SI Trade
08:24:10 - 11-Dec-25
Buy* 133 2,785.00p Ordinary
08:23:56 - 11-Dec-25
Buy* 60 2,786.2252p Ordinary
08:22:14 - 11-Dec-25
Buy* 88 2,784.00p Automatic Execution
08:21:49 - 11-Dec-25
Unknown* 0 2,784.00p SI Trade
08:21:41 - 11-Dec-25
Unknown* 0 2,782.00p OTC Trade
08:20:59 - 11-Dec-25
Unknown* 2 2,782.00p OTC Trade
08:20:59 - 11-Dec-25
Unknown* 0 2,782.00p OTC Trade
08:20:58 - 11-Dec-25
Unknown* 0 2,782.00p OTC Trade
08:20:58 - 11-Dec-25
Unknown* 0 2,782.00p OTC Trade
08:20:58 - 11-Dec-25
FTSE 100 Latest
Value9,661.18
Change5.65