| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,246.00p | SI Trade |
12:54:39 - 27-Feb-26 |
| Buy* | 82 | 4,244.00p | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 159 | 4,244.00p | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 119 | 4,244.00p | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 51 | 4,244.00p | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 24 | 4,242.00p | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 14 | 4,242.00p | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 581 | 4,241.502p | Ordinary |
12:52:38 - 27-Feb-26 |
| Buy* | 187 | 4,239.573p | Ordinary |
12:51:18 - 27-Feb-26 |
| Sell* | 1 | 4,236.00p | SI Trade |
12:50:20 - 27-Feb-26 |
| Sell* | 20 | 4,236.00p | SI Trade |
12:49:58 - 27-Feb-26 |
| Sell* | 17 | 4,236.00p | SI Trade |
12:49:58 - 27-Feb-26 |
| Buy* | 123 | 4,242.00p | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 51 | 4,242.00p | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Sell* | 90 | 4,236.00p | SI Trade |
12:49:18 - 27-Feb-26 |
| Buy* | 130 | 4,240.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 67 | 4,238.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 140 | 4,238.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 118 | 4,238.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 82 | 4,238.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 50 | 4,240.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 82 | 4,240.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 19 | 4,240.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 75 | 4,240.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 120 | 4,240.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 33 | 4,242.00p | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
12:48:34 - 27-Feb-26 |
| Buy* | 1 | 4,248.00p | SI Trade |
12:48:18 - 27-Feb-26 |
| Sell* | 250 | 4,243.831p | Ordinary |
12:48:11 - 27-Feb-26 |
| Buy* | 3 | 4,248.00p | SI Trade |
12:47:49 - 27-Feb-26 |
| Sell* | 36 | 4,242.00p | SI Trade |
12:47:36 - 27-Feb-26 |
| Sell* | 18 | 4,246.00p | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 5 | 4,250.5486p | Ordinary |
12:47:17 - 27-Feb-26 |
| Sell* | 15 | 4,246.464p | Ordinary |
12:46:30 - 27-Feb-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
12:45:41 - 27-Feb-26 |
| Sell* | 59 | 4,247.6035p | Ordinary |
12:45:07 - 27-Feb-26 |
| Sell* | 89 | 4,246.00p | SI Trade |
12:44:38 - 27-Feb-26 |
| Sell* | 13 | 4,248.00p | Automatic Execution |
12:44:38 - 27-Feb-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
12:44:33 - 27-Feb-26 |
| Sell* | 9 | 4,248.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Sell* | 87 | 4,250.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Sell* | 28 | 4,252.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Sell* | 60 | 4,250.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Sell* | 141 | 4,252.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Buy* | 28 | 4,254.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Buy* | 46 | 4,254.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Buy* | 18 | 4,254.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Buy* | 123 | 4,254.00p | Automatic Execution |
12:44:33 - 27-Feb-26 |
| Sell* | 15 | 4,249.828p | Ordinary |
12:44:16 - 27-Feb-26 |
| Sell* | 66 | 4,248.00p | SI Trade |
12:42:38 - 27-Feb-26 |
| Buy* | 114 | 4,252.00p | Automatic Execution |
12:42:35 - 27-Feb-26 |
| Sell* | 100 | 4,252.088p | Ordinary |
12:42:12 - 27-Feb-26 |
| Sell* | 116 | 4,252.00p | Automatic Execution |
12:41:07 - 27-Feb-26 |
| Sell* | 40 | 4,252.00p | Automatic Execution |
12:41:07 - 27-Feb-26 |
| Sell* | 76 | 4,252.00p | SI Trade |
12:40:53 - 27-Feb-26 |
| Buy* | 121 | 4,254.00p | Automatic Execution |
12:40:49 - 27-Feb-26 |
| Buy* | 133 | 4,254.00p | Automatic Execution |
12:40:49 - 27-Feb-26 |
| Buy* | 40 | 4,254.00p | Automatic Execution |
12:40:49 - 27-Feb-26 |
| Sell* | 33 | 4,250.00p | Automatic Execution |
12:40:49 - 27-Feb-26 |
| Sell* | 18 | 4,250.00p | Automatic Execution |
12:40:49 - 27-Feb-26 |
| Sell* | 9 | 4,252.00p | Automatic Execution |
12:40:49 - 27-Feb-26 |
| Buy* | 37 | 4,256.00p | Automatic Execution |
12:40:20 - 27-Feb-26 |
| Buy* | 69 | 4,256.00p | Automatic Execution |
12:40:20 - 27-Feb-26 |
| Buy* | 37 | 4,254.00p | Automatic Execution |
12:40:20 - 27-Feb-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:40:20 - 27-Feb-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:40:20 - 27-Feb-26 |
| Sell* | 18 | 4,252.00p | Automatic Execution |
12:40:20 - 27-Feb-26 |
| Buy* | 584 | 4,255.50p | Ordinary |
12:39:38 - 27-Feb-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
12:38:56 - 27-Feb-26 |
| Buy* | 119 | 4,254.00p | Automatic Execution |
12:38:56 - 27-Feb-26 |
| Buy* | 452 | 4,254.00p | SI Trade |
12:38:41 - 27-Feb-26 |
| Buy* | 30 | 4,249.8059p | Ordinary |
12:38:23 - 27-Feb-26 |
| Sell* | 44 | 4,250.00p | Automatic Execution |
12:37:58 - 27-Feb-26 |
| Sell* | 2 | 4,250.00p | Automatic Execution |
12:37:58 - 27-Feb-26 |
| Sell* | 18 | 4,252.00p | Automatic Execution |
12:37:17 - 27-Feb-26 |
| Sell* | 20 | 4,252.00p | Automatic Execution |
12:37:17 - 27-Feb-26 |
| Buy* | 55 | 4,252.00p | Automatic Execution |
12:37:15 - 27-Feb-26 |
| Buy* | 175 | 4,250.384p | Ordinary |
12:37:01 - 27-Feb-26 |
| Sell* | 25 | 4,248.00p | SI Trade |
12:36:50 - 27-Feb-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
12:36:50 - 27-Feb-26 |
| Buy* | 1 | 4,252.00p | SI Trade |
12:36:22 - 27-Feb-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
12:36:00 - 27-Feb-26 |
| Buy* | 11 | 4,250.00p | Automatic Execution |
12:36:00 - 27-Feb-26 |
| Buy* | 2 | 4,250.00p | SI Trade |
12:35:54 - 27-Feb-26 |
| Buy* | 1 | 4,254.00p | SI Trade |
12:35:52 - 27-Feb-26 |
| Buy* | 32 | 4,252.00p | Automatic Execution |
12:35:39 - 27-Feb-26 |
| Buy* | 63 | 4,252.00p | Automatic Execution |
12:35:39 - 27-Feb-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
12:35:37 - 27-Feb-26 |
| Sell* | 1,000 | 4,248.091p | Ordinary |
12:35:30 - 27-Feb-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
12:34:22 - 27-Feb-26 |
| Buy* | 40 | 4,249.067p | Ordinary |
12:33:51 - 27-Feb-26 |
| Sell* | 350 | 4,248.8544p | Ordinary |
12:33:46 - 27-Feb-26 |
| Buy* | 23 | 4,249.924p | Ordinary |
12:32:06 - 27-Feb-26 |
| Sell* | 70 | 4,248.00p | SI Trade |
12:31:29 - 27-Feb-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
12:31:26 - 27-Feb-26 |
| Sell* | 6 | 4,252.00p | Automatic Execution |
12:31:25 - 27-Feb-26 |
| Sell* | 9 | 4,252.00p | Automatic Execution |
12:31:25 - 27-Feb-26 |
| Sell* | 56 | 4,252.00p | Automatic Execution |
12:31:25 - 27-Feb-26 |
| Sell* | 44 | 4,252.00p | Automatic Execution |
12:31:25 - 27-Feb-26 |
| Buy* | 7 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 7 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 40 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 2 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 26 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 9 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 29 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 52 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Buy* | 158 | 4,252.00p | Automatic Execution |
12:31:16 - 27-Feb-26 |
| Sell* | 5 | 4,246.123p | Ordinary |
12:31:07 - 27-Feb-26 |
| Buy* | 634 | 4,251.256p | Suspected BUY Trade |
12:30:54 - 27-Feb-26 |
| Buy* | 624 | 4,251.40p | Ordinary |
12:30:19 - 27-Feb-26 |
| Buy* | 548 | 4,251.40p | Ordinary |
12:29:44 - 27-Feb-26 |
| Buy* | 489 | 4,251.209p | Ordinary |
12:29:16 - 27-Feb-26 |
| Sell* | 359 | 4,248.8574p | Ordinary |
12:28:54 - 27-Feb-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
12:28:52 - 27-Feb-26 |
| Buy* | 634 | 4,249.828p | Ordinary |
12:28:35 - 27-Feb-26 |
| Buy* | 545 | 4,251.828p | Ordinary |
12:28:02 - 27-Feb-26 |
| Sell* | 450 | 4,250.00p | SI Trade |
12:27:50 - 27-Feb-26 |
| Sell* | 9 | 4,250.00p | Automatic Execution |
12:27:24 - 27-Feb-26 |
| Sell* | 132 | 4,250.00p | Automatic Execution |
12:27:24 - 27-Feb-26 |
| Sell* | 15 | 4,250.00p | Automatic Execution |
12:27:24 - 27-Feb-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:26:54 - 27-Feb-26 |
| Buy* | 47 | 4,253.232p | Ordinary |
12:26:24 - 27-Feb-26 |
| Sell* | 18 | 4,251.8019p | Ordinary |
12:26:23 - 27-Feb-26 |
| Buy* | 12 | 4,256.00p | SI Trade |
12:25:36 - 27-Feb-26 |
| Sell* | 4 | 4,252.00p | SI Trade |
12:25:04 - 27-Feb-26 |
| Unknown* | 1,215 | 4,254.00p | SI Trade |
12:25:04 - 27-Feb-26 |
| Sell* | 11 | 4,252.00p | Automatic Execution |
12:24:21 - 27-Feb-26 |
| Sell* | 754 | 4,253.863p | Ordinary |
12:24:20 - 27-Feb-26 |
| Unknown* | 0 | 4,250.00p | OTC Trade |
12:23:52 - 27-Feb-26 |
| Sell* | 140 | 4,252.4716p | Ordinary |
12:23:39 - 27-Feb-26 |
| Buy* | 141 | 4,252.00p | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Buy* | 51 | 4,250.00p | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Buy* | 26 | 4,250.00p | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Buy* | 12 | 4,248.4577p | Ordinary |
12:22:27 - 27-Feb-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
12:21:36 - 27-Feb-26 |
| Sell* | 76 | 4,246.00p | SI Trade |
12:20:36 - 27-Feb-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
12:20:36 - 27-Feb-26 |
| Sell* | 49 | 4,246.00p | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Sell* | 114 | 4,246.00p | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Sell* | 82 | 4,246.00p | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Sell* | 55 | 4,246.00p | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
12:20:27 - 27-Feb-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
12:20:15 - 27-Feb-26 |
| Buy* | 40 | 4,250.00p | SI Trade |
12:20:15 - 27-Feb-26 |
| Sell* | 21 | 4,250.00p | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 26 | 4,250.00p | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 180 | 4,250.00p | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Buy* | 118 | 4,252.00p | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Buy* | 40 | 4,252.00p | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Buy* | 12 | 4,256.00p | SI Trade |
12:17:50 - 27-Feb-26 |
| Sell* | 20 | 4,250.4716p | Ordinary |
12:17:44 - 27-Feb-26 |
| Sell* | 94 | 4,250.1245p | Ordinary |
12:17:26 - 27-Feb-26 |
| Buy* | 58 | 4,252.4363p | Ordinary |
12:16:42 - 27-Feb-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
12:15:36 - 27-Feb-26 |
| Sell* | 872 | 4,250.8035p | Ordinary |
12:15:05 - 27-Feb-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
12:14:45 - 27-Feb-26 |
| Sell* | 9 | 4,250.00p | Automatic Execution |
12:14:11 - 27-Feb-26 |
| Sell* | 40 | 4,250.00p | Automatic Execution |
12:13:58 - 27-Feb-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
12:13:57 - 27-Feb-26 |
| Buy* | 41 | 4,252.00p | Automatic Execution |
12:13:57 - 27-Feb-26 |
| Buy* | 45 | 4,252.00p | Automatic Execution |
12:13:57 - 27-Feb-26 |
| Buy* | 10 | 4,252.00p | Automatic Execution |
12:13:57 - 27-Feb-26 |
| Buy* | 3 | 4,252.00p | Automatic Execution |
12:13:57 - 27-Feb-26 |
| Buy* | 154 | 4,250.00p | Automatic Execution |
12:13:27 - 27-Feb-26 |
| Buy* | 1 | 4,252.00p | SI Trade |
12:12:51 - 27-Feb-26 |
| Unknown* | 0 | 4,250.00p | OTC Trade |
12:12:44 - 27-Feb-26 |
| Sell* | 21 | 4,246.00p | Automatic Execution |
12:12:06 - 27-Feb-26 |
| Sell* | 71 | 4,248.00p | Automatic Execution |
12:12:06 - 27-Feb-26 |
| Buy* | 4 | 4,256.00p | SI Trade |
12:11:42 - 27-Feb-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:11:17 - 27-Feb-26 |
| Sell* | 9 | 4,252.00p | Automatic Execution |
12:11:10 - 27-Feb-26 |
| Sell* | 1 | 4,252.00p | SI Trade |
12:10:21 - 27-Feb-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
12:00:00 - 27-Feb-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
11:58:48 - 27-Feb-26 |
| Sell* | 1 | 4,242.00p | SI Trade |
11:57:58 - 27-Feb-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
11:57:52 - 27-Feb-26 |
| Sell* | 24 | 4,242.00p | SI Trade |
11:57:26 - 27-Feb-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
11:57:16 - 27-Feb-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
11:57:16 - 27-Feb-26 |
| Buy* | 4 | 4,250.00p | SI Trade |
11:56:54 - 27-Feb-26 |
| Buy* | 80 | 4,246.00p | Automatic Execution |
11:56:46 - 27-Feb-26 |
| Sell* | 46 | 4,242.00p | Automatic Execution |
11:56:30 - 27-Feb-26 |
| Sell* | 42 | 4,242.00p | Automatic Execution |
11:56:30 - 27-Feb-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
11:56:23 - 27-Feb-26 |
| Sell* | 29 | 4,244.00p | Automatic Execution |
11:56:23 - 27-Feb-26 |
| Sell* | 41 | 4,244.00p | Automatic Execution |
11:56:23 - 27-Feb-26 |
| Sell* | 82 | 4,244.00p | Automatic Execution |
11:56:23 - 27-Feb-26 |
| Unknown* | 20 | 4,301.17063p | SI Trade Currency Conversion |
11:56:10 - 27-Feb-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
11:55:52 - 27-Feb-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
11:55:22 - 27-Feb-26 |
| Sell* | 23 | 4,246.00p | Automatic Execution |
11:55:03 - 27-Feb-26 |
| Sell* | 36 | 4,246.00p | Automatic Execution |
11:55:03 - 27-Feb-26 |
| Buy* | 112 | 4,252.00p | Automatic Execution |
11:54:40 - 27-Feb-26 |
| Sell* | 1 | 4,246.00p | SI Trade |
11:54:14 - 27-Feb-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
11:54:14 - 27-Feb-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
11:52:23 - 27-Feb-26 |
| Buy* | 1 | 4,250.00p | SI Trade |
11:52:23 - 27-Feb-26 |
| Buy* | 90 | 4,246.00p | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Buy* | 11 | 4,246.00p | Automatic Execution |
11:51:33 - 27-Feb-26 |