Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,706 2,632.00p Suspected BUY Trade
 16:35:17 - 21-Oct-26
Unknown* 48 2,631.00p OTC Trade
 16:29:51 - 21-Oct-26
Sell* 38 2,629.00p Automatic Execution
 16:29:46 - 21-Oct-26
Sell* 27 2,629.00p Automatic Execution
 16:29:46 - 21-Oct-26
Sell* 33 2,629.00p Automatic Execution
 16:29:46 - 21-Oct-26
Sell* 381 2,628.427p Negotiated Trade
 16:29:36 - 21-Oct-26
Buy* 5 2,629.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 13 2,629.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 104 2,627.00p SI Trade
 16:29:28 - 21-Oct-26
Sell* 87 2,627.00p SI Trade
 16:29:27 - 21-Oct-26
Unknown* 87 2,627.00p OTC Trade
 16:29:27 - 21-Oct-26
Buy* 39 2,627.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 10 2,627.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 10 2,627.00p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:24 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:29:24 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:23 - 21-Oct-26
Sell* 19 2,625.00p Automatic Execution
 16:29:22 - 21-Oct-26
Sell* 22 2,625.00p Automatic Execution
 16:29:22 - 21-Oct-26
Sell* 38 2,625.00p Automatic Execution
 16:29:22 - 21-Oct-26
Unknown* 57 2,625.00p OTC Trade
 16:29:22 - 21-Oct-26
Sell* 57 2,625.00p SI Trade
 16:29:22 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:29:21 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:21 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:20 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:29:20 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:19 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:29:19 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:29:18 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:29:18 - 21-Oct-26
Sell* 57 2,625.00p SI Trade
 16:29:17 - 21-Oct-26
Unknown* 57 2,625.00p OTC Trade
 16:29:17 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:16 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:29:16 - 21-Oct-26
Sell* 52 2,625.00p SI Trade
 16:29:14 - 21-Oct-26
Unknown* 52 2,625.00p OTC Trade
 16:29:14 - 21-Oct-26
Buy* 33 2,627.00p Automatic Execution
 16:29:12 - 21-Oct-26
Buy* 6 2,627.00p Automatic Execution
 16:29:12 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:29:12 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:12 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:29:11 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:29:11 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:29:09 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:29:09 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:29:07 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:29:07 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:29:06 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:29:06 - 21-Oct-26
Unknown* 56 2,625.00p OTC Trade
 16:29:03 - 21-Oct-26
Sell* 56 2,625.00p SI Trade
 16:29:03 - 21-Oct-26
Buy* 26 2,627.00p SI Trade
 16:29:02 - 21-Oct-26
Unknown* 71 2,625.00p OTC Trade
 16:29:01 - 21-Oct-26
Sell* 71 2,625.00p SI Trade
 16:29:01 - 21-Oct-26
Buy* 33 2,627.00p Automatic Execution
 16:29:00 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:58 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:58 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:56 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:56 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:55 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:55 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:53 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:53 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:52 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:52 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:28:52 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:28:52 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:50 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:50 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:28:50 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:28:50 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:49 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:49 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:47 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:47 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:46 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:46 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:28:45 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:28:45 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:43 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:43 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:42 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:42 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:41 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:41 - 21-Oct-26
Sell* 55 2,625.00p SI Trade
 16:28:40 - 21-Oct-26
Unknown* 55 2,625.00p OTC Trade
 16:28:40 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:40 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:40 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:38 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:38 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:37 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:37 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:36 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:36 - 21-Oct-26
Unknown* 51 2,626.00p OTC Trade
 16:28:36 - 21-Oct-26
Unknown* 51 2,626.00p SI Trade
 16:28:36 - 21-Oct-26
Sell* 94 2,625.00p SI Trade
 16:28:34 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:30 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:30 - 21-Oct-26
Sell* 63 2,626.00p Automatic Execution
 16:28:30 - 21-Oct-26
Buy* 73 2,627.00p Automatic Execution
 16:28:30 - 21-Oct-26
Sell* 50 2,625.00p SI Trade
 16:28:30 - 21-Oct-26
Sell* 49 2,626.00p Automatic Execution
 16:28:25 - 21-Oct-26
Sell* 29 2,626.00p Automatic Execution
 16:28:25 - 21-Oct-26
Buy* 73 2,627.00p Automatic Execution
 16:28:24 - 21-Oct-26
Buy* 63 2,627.00p Automatic Execution
 16:28:24 - 21-Oct-26
Buy* 22 2,627.00p Automatic Execution
 16:28:24 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:23 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:23 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:22 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:22 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:21 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:21 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:20 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:20 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:20 - 21-Oct-26
Unknown* 53 2,625.00p OTC Trade
 16:28:20 - 21-Oct-26
Sell* 53 2,625.00p SI Trade
 16:28:18 - 21-Oct-26
Sell* 54 2,625.00p SI Trade
 16:28:17 - 21-Oct-26
Unknown* 54 2,625.00p OTC Trade
 16:28:17 - 21-Oct-26
Sell* 52 2,625.00p SI Trade
 16:28:16 - 21-Oct-26
Unknown* 52 2,625.00p OTC Trade
 16:28:16 - 21-Oct-26
Unknown* 64 2,625.00p OTC Trade
 16:28:15 - 21-Oct-26
Sell* 64 2,625.00p SI Trade
 16:28:15 - 21-Oct-26
Sell* 68 2,625.00p SI Trade
 16:28:13 - 21-Oct-26
Sell* 29 2,626.00p Automatic Execution
 16:28:09 - 21-Oct-26
Sell* 63 2,626.00p Automatic Execution
 16:28:09 - 21-Oct-26
Sell* 122 2,626.00p Automatic Execution
 16:28:09 - 21-Oct-26
Sell* 64 2,626.00p Automatic Execution
 16:28:09 - 21-Oct-26
Sell* 22 2,626.00p Automatic Execution
 16:28:09 - 21-Oct-26
Sell* 11 2,626.00p Automatic Execution
 16:28:09 - 21-Oct-26
Sell* 29 2,626.00p Automatic Execution
 16:28:09 - 21-Oct-26
Buy* 38 2,627.00p Automatic Execution
 16:28:09 - 21-Oct-26
Buy* 38 2,627.00p Automatic Execution
 16:28:09 - 21-Oct-26
Sell* 113 2,626.00p Automatic Execution
 16:28:02 - 21-Oct-26
Sell* 63 2,626.00p Automatic Execution
 16:28:02 - 21-Oct-26
Sell* 28 2,626.00p Automatic Execution
 16:28:02 - 21-Oct-26
Sell* 29 2,626.00p Automatic Execution
 16:28:02 - 21-Oct-26
Buy* 71 2,627.00p Automatic Execution
 16:28:02 - 21-Oct-26
Buy* 45 2,627.00p Automatic Execution
 16:28:02 - 21-Oct-26
Sell* 29 2,626.00p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 28 2,627.00p Automatic Execution
 16:28:00 - 21-Oct-26
Buy* 71 2,627.00p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 33 2,627.00p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 28 2,627.00p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 22 2,627.00p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 119 2,627.00p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 36 2,627.00p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 36 2,628.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 80 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Sell* 85 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 370 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Sell* 200 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 160 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 110 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 69 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 16 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 46 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 13 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Sell* 11 2,627.00p Automatic Execution
 16:27:44 - 21-Oct-26
Sell* 16 2,627.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 41 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 65 2,629.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 65 2,628.00p Automatic Execution
 16:27:44 - 21-Oct-26
Buy* 121 2,628.00p Automatic Execution
 16:27:44 - 21-Oct-26
Sell* 22 2,627.00p Automatic Execution
 16:27:43 - 21-Oct-26
Buy* 36 2,628.00p Automatic Execution
 16:27:39 - 21-Oct-26
Buy* 39 2,628.00p Automatic Execution
 16:27:39 - 21-Oct-26
Sell* 50 2,626.00p SI Trade
 16:27:38 - 21-Oct-26
Unknown* 50 2,626.00p OTC Trade
 16:27:38 - 21-Oct-26
Buy* 40 2,626.54p Ordinary
 16:27:34 - 21-Oct-26
Sell* 52 2,626.00p SI Trade
 16:27:33 - 21-Oct-26
Unknown* 52 2,626.00p OTC Trade
 16:27:33 - 21-Oct-26
Sell* 51 2,626.00p SI Trade
 16:27:32 - 21-Oct-26
Unknown* 51 2,626.00p OTC Trade
 16:27:32 - 21-Oct-26
Unknown* 52 2,625.00p OTC Trade
 16:27:31 - 21-Oct-26
Sell* 52 2,625.00p SI Trade
 16:27:31 - 21-Oct-26
Sell* 51 2,625.00p SI Trade
 16:27:27 - 21-Oct-26
Unknown* 51 2,625.00p OTC Trade
 16:27:27 - 21-Oct-26
Sell* 51 2,625.00p SI Trade
 16:27:26 - 21-Oct-26
Unknown* 51 2,625.00p OTC Trade
 16:27:26 - 21-Oct-26
Unknown* 52 2,626.00p OTC Trade
 16:27:25 - 21-Oct-26
Sell* 52 2,626.00p SI Trade
 16:27:25 - 21-Oct-26
Unknown* 51 2,625.00p OTC Trade
 16:27:24 - 21-Oct-26
Sell* 51 2,625.00p SI Trade
 16:27:24 - 21-Oct-26
Unknown* 51 2,626.00p OTC Trade
 16:27:23 - 21-Oct-26
Sell* 51 2,626.00p SI Trade
 16:27:23 - 21-Oct-26
Unknown* 49 2,626.00p OTC Trade
 16:27:22 - 21-Oct-26
Sell* 49 2,626.00p SI Trade
 16:27:22 - 21-Oct-26
Sell* 84 2,625.00p SI Trade
 16:27:21 - 21-Oct-26
Sell* 28 2,626.00p Automatic Execution
 16:27:20 - 21-Oct-26
Sell* 36 2,626.00p Automatic Execution
 16:27:20 - 21-Oct-26
Sell* 27 2,626.00p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 36 2,626.00p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 33 2,626.00p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 28 2,626.00p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 36 2,626.00p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 51 2,626.00p SI Trade
 16:27:17 - 21-Oct-26
Unknown* 51 2,626.00p OTC Trade
 16:27:17 - 21-Oct-26
Unknown* 51 2,626.00p OTC Trade
 16:27:16 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88