Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 3,546.077p SI Trade
 14:44:00 - 09-Apr-26
Sell* 1 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 3 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 2 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 2 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 6 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 15 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 2 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 2 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 6 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 12 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 91 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Buy* 90 3,549.00p Automatic Execution
 14:43:54 - 09-Apr-26
Buy* 1 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Buy* 88 3,548.00p Automatic Execution
 14:43:54 - 09-Apr-26
Sell* 1 3,545.00p SI Trade
 14:43:31 - 09-Apr-26
Sell* 34 3,550.00p Automatic Execution
 14:43:06 - 09-Apr-26
Sell* 80 3,551.00p Automatic Execution
 14:43:03 - 09-Apr-26
Sell* 80 3,550.00p Automatic Execution
 14:43:02 - 09-Apr-26
Sell* 360 3,551.8224p Ordinary
 14:42:37 - 09-Apr-26
Buy* 63 3,552.2224p Ordinary
 14:42:26 - 09-Apr-26
Sell* 1 3,549.00p SI Trade
 14:42:25 - 09-Apr-26
Sell* 17 3,552.00p Automatic Execution
 14:42:18 - 09-Apr-26
Unknown* 0 3,552.00p SI Trade
 14:42:05 - 09-Apr-26
Buy* 74 3,551.00p Automatic Execution
 14:41:56 - 09-Apr-26
Buy* 10 3,551.00p Automatic Execution
 14:41:56 - 09-Apr-26
Buy* 5 3,551.00p Automatic Execution
 14:41:56 - 09-Apr-26
Buy* 105 3,550.00p Automatic Execution
 14:41:56 - 09-Apr-26
Buy* 1 3,551.00p Automatic Execution
 14:41:30 - 09-Apr-26
Unknown* 0 3,547.00p SI Trade
 14:41:30 - 09-Apr-26
Buy* 28 3,551.606p Suspected BUY Trade
 14:41:30 - 09-Apr-26
Sell* 38 3,548.00p Automatic Execution
 14:41:27 - 09-Apr-26
Buy* 254 3,550.50p SI Trade
 14:41:11 - 09-Apr-26
Sell* 31 3,554.00p Automatic Execution
 14:40:49 - 09-Apr-26
Sell* 39 3,554.00p Automatic Execution
 14:40:49 - 09-Apr-26
Sell* 117 3,554.00p Automatic Execution
 14:40:49 - 09-Apr-26
Sell* 27 3,554.00p Automatic Execution
 14:40:49 - 09-Apr-26
Sell* 80 3,554.00p Automatic Execution
 14:40:49 - 09-Apr-26
Sell* 80 3,555.00p Automatic Execution
 14:40:49 - 09-Apr-26
Buy* 69 3,556.057p Ordinary
 14:40:44 - 09-Apr-26
Unknown* 0 3,557.00p SI Trade
 14:40:30 - 09-Apr-26
Sell* 72 3,554.00p Automatic Execution
 14:40:23 - 09-Apr-26
Sell* 72 3,555.00p Automatic Execution
 14:40:23 - 09-Apr-26
Sell* 28 3,556.00p Automatic Execution
 14:40:23 - 09-Apr-26
Unknown* 515 3,518.00p OTC Trade
 14:30:00 - 09-Apr-26
Buy* 32 3,518.00p Automatic Execution
 14:29:56 - 09-Apr-26
Buy* 28 3,517.97p Ordinary
 14:29:45 - 09-Apr-26
Sell* 39 3,516.00p Automatic Execution
 14:29:33 - 09-Apr-26
Sell* 45 3,516.00p Automatic Execution
 14:29:33 - 09-Apr-26
Sell* 67 3,516.00p Automatic Execution
 14:29:33 - 09-Apr-26
Unknown* 90 3,517.00p OTC Trade
 14:29:10 - 09-Apr-26
Sell* 90 3,517.00p SI Trade
 14:29:10 - 09-Apr-26
Unknown* 0 3,520.00p SI Trade
 14:29:09 - 09-Apr-26
Buy* 98 3,517.00p Automatic Execution
 14:28:38 - 09-Apr-26
Buy* 3 3,517.00p Automatic Execution
 14:28:38 - 09-Apr-26
Buy* 1 3,516.00p Automatic Execution
 14:28:24 - 09-Apr-26
Buy* 52 3,515.00p Automatic Execution
 14:28:24 - 09-Apr-26
Buy* 107 3,515.00p Automatic Execution
 14:28:24 - 09-Apr-26
Buy* 31 3,515.00p Automatic Execution
 14:28:24 - 09-Apr-26
Buy* 148 3,514.00p Automatic Execution
 14:28:15 - 09-Apr-26
Buy* 135 3,514.00p Automatic Execution
 14:28:15 - 09-Apr-26
Buy* 6 3,514.00p Automatic Execution
 14:28:15 - 09-Apr-26
Sell* 13 3,512.00p Automatic Execution
 14:27:54 - 09-Apr-26
Sell* 13 3,512.00p Automatic Execution
 14:27:54 - 09-Apr-26
Sell* 13 3,512.00p Automatic Execution
 14:27:54 - 09-Apr-26
Sell* 150 3,512.00p Automatic Execution
 14:27:40 - 09-Apr-26
Sell* 72 3,512.00p Automatic Execution
 14:27:40 - 09-Apr-26
Buy* 33 3,512.00p Automatic Execution
 14:27:40 - 09-Apr-26
Buy* 148 3,512.00p Automatic Execution
 14:27:40 - 09-Apr-26
Sell* 104 3,512.00p Automatic Execution
 14:27:03 - 09-Apr-26
Sell* 2 3,512.00p Automatic Execution
 14:27:03 - 09-Apr-26
Sell* 1 3,512.00p Automatic Execution
 14:27:03 - 09-Apr-26
Sell* 5 3,512.00p Automatic Execution
 14:27:03 - 09-Apr-26
Sell* 10 3,512.00p Automatic Execution
 14:26:39 - 09-Apr-26
Sell* 32 3,512.00p Automatic Execution
 14:26:39 - 09-Apr-26
Buy* 12 3,514.00p SI Trade
 14:25:26 - 09-Apr-26
Sell* 55 3,513.00p Automatic Execution
 14:24:50 - 09-Apr-26
Sell* 21 3,511.00p SI Trade
 14:24:49 - 09-Apr-26
Buy* 144 3,513.00p Automatic Execution
 14:24:49 - 09-Apr-26
Buy* 1 3,512.10p Ordinary
 14:23:48 - 09-Apr-26
Unknown* 0 3,510.00p SI Trade
 14:23:48 - 09-Apr-26
Buy* 4 3,512.00p Automatic Execution
 14:23:32 - 09-Apr-26
Unknown* 0 3,514.00p SI Trade
 14:23:03 - 09-Apr-26
Buy* 6 3,513.00p Automatic Execution
 14:22:15 - 09-Apr-26
Buy* 100 3,513.00p Automatic Execution
 14:22:15 - 09-Apr-26
Buy* 17 3,512.00p Automatic Execution
 14:22:15 - 09-Apr-26
Sell* 31 3,511.00p Automatic Execution
 14:21:55 - 09-Apr-26
Buy* 51 3,513.00p Automatic Execution
 14:21:39 - 09-Apr-26
Buy* 31 3,513.00p Automatic Execution
 14:21:39 - 09-Apr-26
Buy* 110 3,513.00p Automatic Execution
 14:21:39 - 09-Apr-26
Unknown* 0 3,513.00p SI Trade
 14:21:36 - 09-Apr-26
Buy* 72 3,512.00p Automatic Execution
 14:20:41 - 09-Apr-26
Buy* 65 3,511.00p Automatic Execution
 14:20:41 - 09-Apr-26
Buy* 148 3,511.00p Automatic Execution
 14:20:41 - 09-Apr-26
Sell* 91 3,510.00p Automatic Execution
 14:19:45 - 09-Apr-26
Buy* 28 3,511.664p Ordinary
 14:18:58 - 09-Apr-26
Buy* 25 3,512.00p SI Trade
 14:18:58 - 09-Apr-26
Sell* 1 3,508.00p SI Trade
 14:18:53 - 09-Apr-26
Sell* 72 3,511.00p Automatic Execution
 14:18:45 - 09-Apr-26
Buy* 25 3,513.00p SI Trade
 14:18:08 - 09-Apr-26
Buy* 70 3,511.857p Ordinary
 14:17:21 - 09-Apr-26
Buy* 138 3,512.00p Automatic Execution
 14:15:10 - 09-Apr-26
Buy* 113 3,509.00p Automatic Execution
 14:15:08 - 09-Apr-26
Buy* 14 3,509.00p SI Trade
 14:15:00 - 09-Apr-26
Sell* 230 3,506.00p Automatic Execution
 14:14:14 - 09-Apr-26
Sell* 32 3,506.00p Automatic Execution
 14:14:14 - 09-Apr-26
Buy* 86 3,508.00p Automatic Execution
 14:13:40 - 09-Apr-26
Sell* 34 3,506.00p Automatic Execution
 14:12:26 - 09-Apr-26
Sell* 158 3,506.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 155 3,507.00p Automatic Execution
 14:11:38 - 09-Apr-26
Buy* 64 3,507.00p Automatic Execution
 14:11:38 - 09-Apr-26
Buy* 90 3,506.00p Automatic Execution
 14:11:38 - 09-Apr-26
Buy* 3 3,506.00p Automatic Execution
 14:11:38 - 09-Apr-26
Buy* 28 3,506.00p SI Trade
 14:11:05 - 09-Apr-26
Sell* 119 3,504.00p Automatic Execution
 14:10:38 - 09-Apr-26
Buy* 34 3,505.00p Automatic Execution
 14:10:38 - 09-Apr-26
Buy* 72 3,504.00p Automatic Execution
 14:10:38 - 09-Apr-26
Buy* 120 3,504.00p Automatic Execution
 14:10:38 - 09-Apr-26
Buy* 127 3,503.00p Automatic Execution
 14:10:38 - 09-Apr-26
Buy* 42 3,503.00p Automatic Execution
 14:10:38 - 09-Apr-26
Sell* 28 3,505.00p Automatic Execution
 14:08:14 - 09-Apr-26
Sell* 66 3,505.00p Automatic Execution
 14:08:14 - 09-Apr-26
Buy* 12 3,505.00p Automatic Execution
 14:07:15 - 09-Apr-26
Buy* 23 3,505.00p Automatic Execution
 14:07:15 - 09-Apr-26
Buy* 23 3,503.00p Automatic Execution
 14:06:42 - 09-Apr-26
Buy* 170 3,503.00p Automatic Execution
 14:06:42 - 09-Apr-26
Buy* 78 3,503.00p Automatic Execution
 14:06:42 - 09-Apr-26
Sell* 50 3,504.00p Automatic Execution
 14:06:31 - 09-Apr-26
Sell* 252 3,506.00p Automatic Execution
 14:06:02 - 09-Apr-26
Sell* 34 3,506.00p Automatic Execution
 14:06:02 - 09-Apr-26
Sell* 30 3,507.00p Automatic Execution
 14:06:02 - 09-Apr-26
Buy* 1 3,506.00p Automatic Execution
 14:05:36 - 09-Apr-26
Buy* 195 3,503.00p Automatic Execution
 14:05:01 - 09-Apr-26
Buy* 1 3,503.00p Automatic Execution
 14:05:01 - 09-Apr-26
Unknown* 0 3,499.00p SI Trade
 14:04:31 - 09-Apr-26
Sell* 51 3,500.00p Automatic Execution
 14:04:17 - 09-Apr-26
Sell* 77 3,499.00p Automatic Execution
 14:04:16 - 09-Apr-26
Sell* 1 3,499.00p Automatic Execution
 14:04:16 - 09-Apr-26
Buy* 71 3,500.00p Automatic Execution
 14:04:16 - 09-Apr-26
Buy* 43 3,499.00p Automatic Execution
 14:04:16 - 09-Apr-26
Sell* 34 3,500.00p Automatic Execution
 14:03:48 - 09-Apr-26
Sell* 4 3,501.00p Automatic Execution
 14:03:29 - 09-Apr-26
Buy* 15 3,501.00p Automatic Execution
 14:02:09 - 09-Apr-26
Buy* 17 3,501.00p Automatic Execution
 14:02:09 - 09-Apr-26
Unknown* 97 3,501.50p SI Trade
 14:01:58 - 09-Apr-26
Unknown* 97 3,501.50p OTC Trade
 14:01:58 - 09-Apr-26
Buy* 65 3,500.00p Automatic Execution
 14:01:54 - 09-Apr-26
Buy* 2 3,500.00p SI Trade
 14:01:35 - 09-Apr-26
Buy* 141 3,499.665p Ordinary
 14:01:21 - 09-Apr-26
Buy* 70 3,499.00p Automatic Execution
 14:00:47 - 09-Apr-26
Buy* 21 3,498.00p Automatic Execution
 14:00:47 - 09-Apr-26
Buy* 42 3,498.00p Automatic Execution
 14:00:47 - 09-Apr-26
Sell* 189 3,498.00p Automatic Execution
 14:00:37 - 09-Apr-26
Buy* 46 3,499.00p Automatic Execution
 13:59:51 - 09-Apr-26
Buy* 32 3,498.00p Automatic Execution
 13:59:51 - 09-Apr-26
Buy* 21 3,497.00p Automatic Execution
 13:59:51 - 09-Apr-26
Buy* 37 3,497.00p Automatic Execution
 13:59:51 - 09-Apr-26
Sell* 31 3,496.00p Automatic Execution
 13:59:39 - 09-Apr-26
Sell* 53 3,496.00p Automatic Execution
 13:59:39 - 09-Apr-26
Buy* 56 3,497.905p Ordinary
 13:59:36 - 09-Apr-26
Unknown* 0 3,497.00p SI Trade
 13:59:29 - 09-Apr-26
Sell* 31 3,498.00p Automatic Execution
 13:59:28 - 09-Apr-26
Sell* 30 3,500.00p Automatic Execution
 13:57:30 - 09-Apr-26
Sell* 54 3,500.00p Automatic Execution
 13:57:30 - 09-Apr-26
Unknown* 0 3,501.00p SI Trade
 13:57:30 - 09-Apr-26
Sell* 30 3,500.00p Automatic Execution
 13:57:26 - 09-Apr-26
Sell* 54 3,500.00p Automatic Execution
 13:57:26 - 09-Apr-26
Buy* 89 3,501.00p Automatic Execution
 13:57:26 - 09-Apr-26
Buy* 67 3,501.00p Automatic Execution
 13:57:26 - 09-Apr-26
Buy* 26 3,500.00p Automatic Execution
 13:57:26 - 09-Apr-26
Buy* 21 3,500.00p Automatic Execution
 13:57:26 - 09-Apr-26
Buy* 58 3,500.00p Ordinary
 13:57:21 - 09-Apr-26
Sell* 28 3,499.00p Automatic Execution
 13:57:20 - 09-Apr-26
Unknown* 0 3,501.00p OTC Trade
 13:55:55 - 09-Apr-26
Buy* 38 3,501.00p SI Trade
 13:55:06 - 09-Apr-26
Sell* 151 3,502.00p Automatic Execution
 13:54:43 - 09-Apr-26
Sell* 130 3,506.00p Automatic Execution
 13:53:32 - 09-Apr-26
Buy* 17 3,506.00p Automatic Execution
 13:53:32 - 09-Apr-26
Buy* 53 3,506.00p Automatic Execution
 13:53:32 - 09-Apr-26
Buy* 114 3,505.00p Automatic Execution
 13:52:54 - 09-Apr-26
Buy* 21 3,505.00p Automatic Execution
 13:52:54 - 09-Apr-26
Unknown* 0 3,503.00p SI Trade
 13:51:57 - 09-Apr-26
Unknown* 0 3,506.00p SI Trade
 13:51:47 - 09-Apr-26
Buy* 13 3,507.00p Automatic Execution
 13:51:47 - 09-Apr-26
Sell* 32 3,506.00p Automatic Execution
 13:51:47 - 09-Apr-26
Sell* 5 3,507.00p Automatic Execution
 13:51:47 - 09-Apr-26
Sell* 21 3,507.00p SI Trade
 13:50:45 - 09-Apr-26
Sell* 1 3,507.00p SI Trade
 13:50:29 - 09-Apr-26
Sell* 180 3,510.00p Automatic Execution
 13:49:10 - 09-Apr-26
Buy* 48 3,510.00p Automatic Execution
 13:49:10 - 09-Apr-26
Buy* 59 3,510.00p Automatic Execution
 13:49:10 - 09-Apr-26
Buy* 33 3,508.00p Automatic Execution
 13:48:15 - 09-Apr-26
Buy* 16 3,506.00p Automatic Execution
 13:47:52 - 09-Apr-26
Buy* 6 3,506.00p Automatic Execution
 13:47:52 - 09-Apr-26
Buy* 50 3,505.00p Automatic Execution
 13:47:38 - 09-Apr-26
Buy* 18 3,505.00p Automatic Execution
 13:47:38 - 09-Apr-26
Buy* 12 3,505.00p Automatic Execution
 13:47:38 - 09-Apr-26
Buy* 54 3,505.00p Automatic Execution
 13:47:38 - 09-Apr-26
Buy* 105 3,505.00p Automatic Execution
 13:47:38 - 09-Apr-26
Sell* 159 3,506.00p Automatic Execution
 13:47:24 - 09-Apr-26
FTSE 100 Latest
Value10,583.76
Change-25.12