| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,855.00p | SI Trade |
13:05:56 - 07-Aug-26 |
| Buy* | 20 | 2,855.571p | Ordinary |
13:05:54 - 07-Aug-26 |
| Buy* | 43 | 2,857.00p | Automatic Execution |
13:05:33 - 07-Aug-26 |
| Sell* | 6 | 2,858.00p | Automatic Execution |
13:05:12 - 07-Aug-26 |
| Buy* | 1 | 2,860.00p | SI Trade |
13:04:55 - 07-Aug-26 |
| Buy* | 45 | 2,860.00p | Automatic Execution |
13:04:04 - 07-Aug-26 |
| Buy* | 35 | 2,860.00p | Automatic Execution |
13:04:04 - 07-Aug-26 |
| Sell* | 66 | 2,859.00p | Automatic Execution |
13:03:52 - 07-Aug-26 |
| Buy* | 66 | 2,859.00p | Automatic Execution |
13:03:33 - 07-Aug-26 |
| Sell* | 82 | 2,858.00p | Automatic Execution |
13:03:33 - 07-Aug-26 |
| Sell* | 154 | 2,860.00p | Automatic Execution |
13:03:27 - 07-Aug-26 |
| Sell* | 50 | 2,861.00p | Automatic Execution |
13:03:27 - 07-Aug-26 |
| Sell* | 82 | 2,861.00p | Automatic Execution |
13:03:27 - 07-Aug-26 |
| Buy* | 53 | 2,862.00p | Automatic Execution |
13:03:27 - 07-Aug-26 |
| Buy* | 42 | 2,861.00p | Automatic Execution |
13:03:27 - 07-Aug-26 |
| Sell* | 46 | 2,859.00p | Automatic Execution |
13:03:24 - 07-Aug-26 |
| Sell* | 150 | 2,859.00p | Automatic Execution |
13:03:24 - 07-Aug-26 |
| Sell* | 112 | 2,859.00p | Automatic Execution |
13:03:24 - 07-Aug-26 |
| Sell* | 2,284 | 2,860.00p | Automatic Execution |
13:03:24 - 07-Aug-26 |
| Sell* | 61 | 2,860.00p | Automatic Execution |
13:03:24 - 07-Aug-26 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
13:02:58 - 07-Aug-26 |
| Buy* | 12 | 2,860.00p | Automatic Execution |
13:02:58 - 07-Aug-26 |
| Buy* | 11 | 2,858.799p | Suspected BUY Trade |
13:02:46 - 07-Aug-26 |
| Sell* | 56 | 2,858.00p | Automatic Execution |
13:02:42 - 07-Aug-26 |
| Sell* | 12 | 2,859.00p | Automatic Execution |
13:02:42 - 07-Aug-26 |
| Buy* | 15 | 2,860.00p | Automatic Execution |
13:02:42 - 07-Aug-26 |
| Buy* | 42 | 2,860.00p | Automatic Execution |
13:02:42 - 07-Aug-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:01:54 - 07-Aug-26 |
| Sell* | 41 | 2,856.00p | Automatic Execution |
13:01:44 - 07-Aug-26 |
| Sell* | 12 | 2,856.00p | Automatic Execution |
13:01:44 - 07-Aug-26 |
| Sell* | 42 | 2,857.00p | Automatic Execution |
13:01:44 - 07-Aug-26 |
| Buy* | 82 | 2,857.00p | Automatic Execution |
13:01:26 - 07-Aug-26 |
| Sell* | 37 | 2,856.00p | Automatic Execution |
13:01:26 - 07-Aug-26 |
| Sell* | 43 | 2,857.00p | Automatic Execution |
13:01:26 - 07-Aug-26 |
| Buy* | 18 | 2,859.00p | SI Trade |
13:01:22 - 07-Aug-26 |
| Buy* | 260 | 2,859.00p | Automatic Execution |
13:00:32 - 07-Aug-26 |
| Buy* | 239 | 2,859.00p | Automatic Execution |
13:00:32 - 07-Aug-26 |
| Unknown* | 0 | 2,859.00p | SI Trade |
13:00:26 - 07-Aug-26 |
| Sell* | 222 | 2,857.00p | SI Trade |
13:00:14 - 07-Aug-26 |
| Buy* | 55 | 2,858.00p | Automatic Execution |
13:00:06 - 07-Aug-26 |
| Buy* | 137 | 2,858.00p | Automatic Execution |
13:00:06 - 07-Aug-26 |
| Buy* | 51 | 2,857.00p | Automatic Execution |
13:00:06 - 07-Aug-26 |
| Sell* | 90 | 2,857.00p | Automatic Execution |
13:00:03 - 07-Aug-26 |
| Sell* | 54 | 2,862.00p | Automatic Execution |
12:59:55 - 07-Aug-26 |
| Buy* | 39 | 2,864.00p | Automatic Execution |
12:59:16 - 07-Aug-26 |
| Buy* | 11 | 2,864.00p | Automatic Execution |
12:58:35 - 07-Aug-26 |
| Buy* | 41 | 2,864.00p | Automatic Execution |
12:58:35 - 07-Aug-26 |
| Buy* | 16 | 2,864.00p | SI Trade |
12:58:09 - 07-Aug-26 |
| Buy* | 16 | 2,866.00p | SI Trade |
12:57:45 - 07-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
12:57:45 - 07-Aug-26 |
| Sell* | 82 | 2,866.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Sell* | 79 | 2,868.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Sell* | 69 | 2,868.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Sell* | 75 | 2,869.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Sell* | 51 | 2,870.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Sell* | 74 | 2,870.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Sell* | 112 | 2,870.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Sell* | 10 | 2,871.00p | Automatic Execution |
12:57:44 - 07-Aug-26 |
| Buy* | 1 | 2,875.00p | SI Trade |
12:57:30 - 07-Aug-26 |
| Buy* | 41 | 2,873.00p | Automatic Execution |
12:57:14 - 07-Aug-26 |
| Buy* | 7 | 2,873.00p | Automatic Execution |
12:57:14 - 07-Aug-26 |
| Buy* | 100 | 2,873.00p | SI Trade |
12:57:14 - 07-Aug-26 |
| Buy* | 60 | 2,875.00p | Automatic Execution |
12:56:36 - 07-Aug-26 |
| Buy* | 18 | 2,875.00p | Automatic Execution |
12:56:36 - 07-Aug-26 |
| Buy* | 45 | 2,875.00p | Automatic Execution |
12:56:36 - 07-Aug-26 |
| Buy* | 7 | 2,875.00p | Automatic Execution |
12:56:17 - 07-Aug-26 |
| Buy* | 14 | 2,875.00p | Automatic Execution |
12:56:17 - 07-Aug-26 |
| Buy* | 21 | 2,875.00p | Automatic Execution |
12:56:17 - 07-Aug-26 |
| Buy* | 45 | 2,875.00p | Automatic Execution |
12:55:43 - 07-Aug-26 |
| Buy* | 53 | 2,875.00p | Automatic Execution |
12:55:43 - 07-Aug-26 |
| Buy* | 45 | 2,875.00p | Automatic Execution |
12:55:43 - 07-Aug-26 |
| Sell* | 309 | 2,873.00p | SI Trade |
12:55:19 - 07-Aug-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
12:55:01 - 07-Aug-26 |
| Buy* | 35 | 2,874.00p | Automatic Execution |
12:54:34 - 07-Aug-26 |
| Buy* | 132 | 2,872.983p | SI Trade |
12:54:22 - 07-Aug-26 |
| Buy* | 11 | 2,873.00p | Automatic Execution |
12:53:37 - 07-Aug-26 |
| Buy* | 41 | 2,873.00p | Automatic Execution |
12:53:37 - 07-Aug-26 |
| Buy* | 41 | 2,874.00p | Automatic Execution |
12:52:32 - 07-Aug-26 |
| Buy* | 100 | 2,874.00p | Automatic Execution |
12:52:32 - 07-Aug-26 |
| Sell* | 221 | 2,871.00p | SI Trade |
12:52:26 - 07-Aug-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
12:52:21 - 07-Aug-26 |
| Sell* | 17 | 2,876.00p | Automatic Execution |
12:51:53 - 07-Aug-26 |
| Sell* | 1 | 2,876.00p | Automatic Execution |
12:51:53 - 07-Aug-26 |
| Sell* | 8 | 2,876.00p | Automatic Execution |
12:51:44 - 07-Aug-26 |
| Buy* | 517 | 2,879.7985p | Ordinary |
12:51:10 - 07-Aug-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
12:50:36 - 07-Aug-26 |
| Buy* | 42 | 2,878.00p | Automatic Execution |
12:50:21 - 07-Aug-26 |
| Buy* | 10 | 2,878.00p | Automatic Execution |
12:50:21 - 07-Aug-26 |
| Buy* | 12 | 2,878.00p | Automatic Execution |
12:50:21 - 07-Aug-26 |
| Buy* | 136 | 2,877.00p | Automatic Execution |
12:50:00 - 07-Aug-26 |
| Buy* | 54 | 2,875.00p | Automatic Execution |
12:49:53 - 07-Aug-26 |
| Buy* | 31 | 2,875.00p | Automatic Execution |
12:49:41 - 07-Aug-26 |
| Buy* | 42 | 2,873.00p | Automatic Execution |
12:49:29 - 07-Aug-26 |
| Buy* | 45 | 2,873.00p | Automatic Execution |
12:49:29 - 07-Aug-26 |
| Sell* | 4 | 2,874.00p | Automatic Execution |
12:48:45 - 07-Aug-26 |
| Sell* | 5 | 2,874.00p | Automatic Execution |
12:48:45 - 07-Aug-26 |
| Sell* | 7 | 2,874.00p | Automatic Execution |
12:48:27 - 07-Aug-26 |
| Buy* | 11 | 2,875.00p | Automatic Execution |
12:48:27 - 07-Aug-26 |
| Buy* | 31 | 2,875.00p | Automatic Execution |
12:48:22 - 07-Aug-26 |
| Buy* | 5 | 2,874.00p | Automatic Execution |
12:47:58 - 07-Aug-26 |
| Sell* | 49 | 2,873.00p | Automatic Execution |
12:47:58 - 07-Aug-26 |
| Sell* | 51 | 2,874.00p | Automatic Execution |
12:47:58 - 07-Aug-26 |
| Buy* | 27 | 2,875.00p | Automatic Execution |
12:47:58 - 07-Aug-26 |
| Sell* | 57 | 2,873.39p | SI Trade |
12:47:23 - 07-Aug-26 |
| Buy* | 14 | 2,876.854p | Ordinary |
12:47:09 - 07-Aug-26 |
| Sell* | 62 | 2,874.00p | Automatic Execution |
12:47:02 - 07-Aug-26 |
| Buy* | 108 | 2,874.00p | Automatic Execution |
12:46:59 - 07-Aug-26 |
| Buy* | 18 | 2,874.00p | Automatic Execution |
12:46:59 - 07-Aug-26 |
| Sell* | 25 | 2,872.332p | Ordinary |
12:46:58 - 07-Aug-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
12:46:30 - 07-Aug-26 |
| Buy* | 220 | 2,871.6533p | Ordinary |
12:46:20 - 07-Aug-26 |
| Buy* | 3 | 2,873.00p | SI Trade |
12:46:09 - 07-Aug-26 |
| Buy* | 45 | 2,870.00p | Automatic Execution |
12:45:49 - 07-Aug-26 |
| Buy* | 82 | 2,870.00p | Automatic Execution |
12:45:49 - 07-Aug-26 |
| Sell* | 80 | 2,869.00p | Automatic Execution |
12:45:49 - 07-Aug-26 |
| Sell* | 50 | 2,869.00p | Automatic Execution |
12:45:49 - 07-Aug-26 |
| Sell* | 45 | 2,870.00p | Automatic Execution |
12:45:49 - 07-Aug-26 |
| Sell* | 1 | 2,870.00p | Automatic Execution |
12:45:49 - 07-Aug-26 |
| Sell* | 2 | 2,872.00p | Automatic Execution |
12:45:46 - 07-Aug-26 |
| Sell* | 5 | 2,872.00p | Automatic Execution |
12:45:46 - 07-Aug-26 |
| Sell* | 10 | 2,873.00p | Automatic Execution |
12:45:46 - 07-Aug-26 |
| Sell* | 61 | 2,872.00p | Automatic Execution |
12:45:46 - 07-Aug-26 |
| Sell* | 82 | 2,873.00p | Automatic Execution |
12:45:46 - 07-Aug-26 |
| Sell* | 81 | 2,873.00p | Automatic Execution |
12:45:46 - 07-Aug-26 |
| Buy* | 11 | 2,874.00p | Automatic Execution |
12:44:54 - 07-Aug-26 |
| Buy* | 42 | 2,874.00p | Automatic Execution |
12:44:54 - 07-Aug-26 |
| Buy* | 50 | 2,874.00p | SI Trade |
12:44:46 - 07-Aug-26 |
| Unknown* | 0 | 2,873.00p | SI Trade |
12:44:35 - 07-Aug-26 |
| Buy* | 366 | 2,874.199p | Ordinary |
12:44:19 - 07-Aug-26 |
| Sell* | 7 | 2,875.00p | Automatic Execution |
12:43:40 - 07-Aug-26 |
| Buy* | 52 | 2,875.00p | Automatic Execution |
12:43:34 - 07-Aug-26 |
| Buy* | 52 | 2,875.00p | Automatic Execution |
12:43:34 - 07-Aug-26 |
| Buy* | 13 | 2,874.966p | SI Trade |
12:43:16 - 07-Aug-26 |
| Sell* | 140 | 2,874.6533p | Ordinary |
12:42:50 - 07-Aug-26 |
| Sell* | 26 | 2,874.00p | Automatic Execution |
12:42:22 - 07-Aug-26 |
| Sell* | 19 | 2,874.00p | Automatic Execution |
12:42:22 - 07-Aug-26 |
| Sell* | 11 | 2,874.00p | Automatic Execution |
12:42:22 - 07-Aug-26 |
| Sell* | 54 | 2,875.00p | Automatic Execution |
12:42:22 - 07-Aug-26 |
| Buy* | 40 | 2,876.00p | Automatic Execution |
12:42:22 - 07-Aug-26 |
| Sell* | 17 | 2,872.13p | Ordinary |
12:41:31 - 07-Aug-26 |
| Sell* | 22 | 2,874.00p | Automatic Execution |
12:41:27 - 07-Aug-26 |
| Sell* | 9 | 2,874.00p | Automatic Execution |
12:41:27 - 07-Aug-26 |
| Sell* | 38 | 2,874.00p | Automatic Execution |
12:41:27 - 07-Aug-26 |
| Sell* | 17 | 2,874.00p | Automatic Execution |
12:41:27 - 07-Aug-26 |
| Sell* | 126 | 2,873.60p | Ordinary |
12:41:18 - 07-Aug-26 |
| Buy* | 15 | 2,874.00p | Automatic Execution |
12:41:18 - 07-Aug-26 |
| Buy* | 36 | 2,874.00p | Automatic Execution |
12:41:18 - 07-Aug-26 |
| Buy* | 225 | 2,874.00p | Automatic Execution |
12:41:18 - 07-Aug-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
12:41:16 - 07-Aug-26 |
| Buy* | 2 | 2,873.80p | Ordinary |
12:41:05 - 07-Aug-26 |
| Buy* | 140 | 2,873.452p | Suspected BUY Trade |
12:41:04 - 07-Aug-26 |
| Sell* | 114 | 2,872.00p | Automatic Execution |
12:40:59 - 07-Aug-26 |
| Sell* | 68 | 2,873.00p | Automatic Execution |
12:40:59 - 07-Aug-26 |
| Buy* | 60 | 2,872.00p | Automatic Execution |
12:40:40 - 07-Aug-26 |
| Buy* | 81 | 2,872.00p | Automatic Execution |
12:40:40 - 07-Aug-26 |
| Sell* | 20 | 2,869.00p | SI Trade |
12:40:00 - 07-Aug-26 |
| Buy* | 129 | 2,872.00p | Automatic Execution |
12:39:50 - 07-Aug-26 |
| Buy* | 42 | 2,872.00p | Automatic Execution |
12:39:50 - 07-Aug-26 |
| Buy* | 82 | 2,871.00p | Automatic Execution |
12:39:23 - 07-Aug-26 |
| Buy* | 14 | 2,871.00p | Automatic Execution |
12:39:07 - 07-Aug-26 |
| Buy* | 11 | 2,870.00p | Automatic Execution |
12:39:07 - 07-Aug-26 |
| Sell* | 32 | 2,870.00p | Automatic Execution |
12:39:07 - 07-Aug-26 |
| Buy* | 4 | 2,870.00p | Automatic Execution |
12:39:07 - 07-Aug-26 |
| Buy* | 6 | 2,870.00p | Automatic Execution |
12:38:55 - 07-Aug-26 |
| Buy* | 41 | 2,870.00p | Automatic Execution |
12:38:55 - 07-Aug-26 |
| Buy* | 56 | 2,869.00p | Automatic Execution |
12:38:49 - 07-Aug-26 |
| Sell* | 56 | 2,870.00p | Automatic Execution |
12:38:37 - 07-Aug-26 |
| Sell* | 280 | 2,870.00p | Automatic Execution |
12:38:37 - 07-Aug-26 |
| Sell* | 82 | 2,870.00p | Automatic Execution |
12:38:37 - 07-Aug-26 |
| Buy* | 22 | 2,871.00p | Automatic Execution |
12:38:37 - 07-Aug-26 |
| Buy* | 14 | 2,871.00p | Automatic Execution |
12:38:37 - 07-Aug-26 |
| Buy* | 82 | 2,870.00p | Automatic Execution |
12:38:17 - 07-Aug-26 |
| Sell* | 121 | 2,869.00p | Automatic Execution |
12:38:13 - 07-Aug-26 |
| Sell* | 17 | 2,869.00p | Automatic Execution |
12:38:13 - 07-Aug-26 |
| Sell* | 50 | 2,869.00p | Automatic Execution |
12:38:13 - 07-Aug-26 |
| Sell* | 114 | 2,869.00p | Automatic Execution |
12:38:13 - 07-Aug-26 |
| Sell* | 18 | 2,870.00p | Automatic Execution |
12:38:13 - 07-Aug-26 |
| Sell* | 260 | 2,870.00p | Automatic Execution |
12:38:13 - 07-Aug-26 |
| Sell* | 109 | 2,875.00p | Automatic Execution |
12:38:04 - 07-Aug-26 |
| Buy* | 50 | 2,876.00p | Automatic Execution |
12:38:04 - 07-Aug-26 |
| Buy* | 134 | 2,876.00p | Automatic Execution |
12:38:04 - 07-Aug-26 |
| Buy* | 20 | 2,875.00p | Automatic Execution |
12:38:04 - 07-Aug-26 |
| Buy* | 200 | 2,875.00p | Automatic Execution |
12:38:04 - 07-Aug-26 |
| Buy* | 35 | 2,874.00p | Automatic Execution |
12:38:04 - 07-Aug-26 |
| Buy* | 90 | 2,874.00p | Automatic Execution |
12:38:04 - 07-Aug-26 |
| Sell* | 48 | 2,873.00p | Automatic Execution |
12:37:59 - 07-Aug-26 |
| Buy* | 37 | 2,874.00p | Automatic Execution |
12:37:58 - 07-Aug-26 |
| Buy* | 52 | 2,873.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Buy* | 52 | 2,873.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Buy* | 90 | 2,873.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Unknown* | 235 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 120 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 80 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Buy* | 79 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 121 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 79 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 200 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 200 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 200 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |
| Sell* | 200 | 2,872.00p | Automatic Execution |
12:37:36 - 07-Aug-26 |