Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,130 2,286.00p OTC Trade
 16:55:58 - 03-Nov-26
Sell* 198 2,286.00p Automatic Execution
 16:35:08 - 03-Nov-26
Sell* 314,243 2,286.00p Uncrossing Trade
 16:35:08 - 03-Nov-26
Buy* 36 2,291.00p Automatic Execution
 16:29:54 - 03-Nov-26
Buy* 1 2,291.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 3 2,291.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 42 2,291.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 17 2,291.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 5 2,291.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 57 2,290.00p Automatic Execution
 16:29:23 - 03-Nov-26
Buy* 95 2,290.00p Automatic Execution
 16:29:23 - 03-Nov-26
Sell* 23 2,290.00p Automatic Execution
 16:29:23 - 03-Nov-26
Sell* 96 2,290.00p Automatic Execution
 16:29:23 - 03-Nov-26
Sell* 16 2,291.00p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 115 2,291.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 10 2,291.00p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 13 2,293.00p SI Trade
 16:29:02 - 03-Nov-26
Sell* 16 2,292.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 52 2,292.00p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 42 2,293.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 42 2,293.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 57 2,293.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 42 2,293.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 13 2,293.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 83 2,293.00p Automatic Execution
 16:28:53 - 03-Nov-26
Sell* 68 2,292.00p Automatic Execution
 16:28:53 - 03-Nov-26
Sell* 71 2,292.00p Automatic Execution
 16:28:53 - 03-Nov-26
Sell* 3,000 2,292.621p Ordinary
 16:28:30 - 03-Nov-26
Buy* 83 2,293.00p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 97 2,293.00p Automatic Execution
 16:27:46 - 03-Nov-26
Sell* 92 2,293.00p Automatic Execution
 16:27:46 - 03-Nov-26
Sell* 98 2,293.00p Automatic Execution
 16:27:46 - 03-Nov-26
Sell* 81 2,293.00p Automatic Execution
 16:27:00 - 03-Nov-26
Sell* 81 2,293.00p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 81 2,293.00p Automatic Execution
 16:26:50 - 03-Nov-26
Buy* 91 2,293.00p Automatic Execution
 16:26:48 - 03-Nov-26
Sell* 81 2,293.00p Automatic Execution
 16:26:47 - 03-Nov-26
Sell* 163 2,293.00p Automatic Execution
 16:26:47 - 03-Nov-26
Sell* 163 2,293.00p Automatic Execution
 16:26:47 - 03-Nov-26
Sell* 163 2,293.00p Automatic Execution
 16:26:47 - 03-Nov-26
Buy* 91 2,293.00p Automatic Execution
 16:26:46 - 03-Nov-26
Sell* 81 2,293.00p Automatic Execution
 16:26:46 - 03-Nov-26
Unknown* 0 2,292.00p SI Trade
 16:26:15 - 03-Nov-26
Buy* 2 2,294.00p Automatic Execution
 16:25:48 - 03-Nov-26
Buy* 57 2,294.00p Automatic Execution
 16:25:47 - 03-Nov-26
Buy* 300 2,293.732p Ordinary
 16:25:39 - 03-Nov-26
Buy* 13 2,294.00p Automatic Execution
 16:25:18 - 03-Nov-26
Buy* 34 2,294.00p Automatic Execution
 16:25:18 - 03-Nov-26
Buy* 13 2,294.00p Automatic Execution
 16:25:18 - 03-Nov-26
Buy* 154 2,294.00p Automatic Execution
 16:25:18 - 03-Nov-26
Buy* 59 2,294.00p Automatic Execution
 16:25:18 - 03-Nov-26
Sell* 54 2,293.00p Automatic Execution
 16:24:41 - 03-Nov-26
Sell* 14 2,293.00p Automatic Execution
 16:24:33 - 03-Nov-26
Buy* 8 2,294.00p Automatic Execution
 16:23:56 - 03-Nov-26
Sell* 79 2,293.00p Automatic Execution
 16:22:51 - 03-Nov-26
Sell* 25 2,293.00p Automatic Execution
 16:22:51 - 03-Nov-26
Sell* 21 2,293.00p Automatic Execution
 16:22:51 - 03-Nov-26
Buy* 25 2,293.00p Automatic Execution
 16:22:41 - 03-Nov-26
Sell* 86 2,292.00p Automatic Execution
 16:22:41 - 03-Nov-26
Sell* 15 2,292.00p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 26 2,293.00p Automatic Execution
 16:21:46 - 03-Nov-26
Sell* 43 2,292.00p Automatic Execution
 16:21:46 - 03-Nov-26
Sell* 26 2,292.00p Automatic Execution
 16:21:46 - 03-Nov-26
Buy* 63 2,293.00p Automatic Execution
 16:21:46 - 03-Nov-26
Sell* 10 2,290.00p SI Trade
 16:21:33 - 03-Nov-26
Buy* 62 2,293.00p Automatic Execution
 16:21:33 - 03-Nov-26
Buy* 64 2,292.00p Automatic Execution
 16:21:33 - 03-Nov-26
Buy* 141 2,291.00p Automatic Execution
 16:21:33 - 03-Nov-26
Buy* 63 2,291.00p Automatic Execution
 16:21:33 - 03-Nov-26
Buy* 62 2,290.00p Automatic Execution
 16:21:33 - 03-Nov-26
Buy* 182 2,290.00p Automatic Execution
 16:21:33 - 03-Nov-26
Unknown* 0 2,293.00p SI Trade
 16:21:32 - 03-Nov-26
Sell* 182 2,289.00p Automatic Execution
 16:21:32 - 03-Nov-26
Sell* 59 2,289.00p Automatic Execution
 16:21:32 - 03-Nov-26
Sell* 182 2,290.00p Automatic Execution
 16:21:32 - 03-Nov-26
Buy* 148 2,293.00p Automatic Execution
 16:21:00 - 03-Nov-26
Buy* 80 2,293.00p Automatic Execution
 16:21:00 - 03-Nov-26
Sell* 170 2,292.00p Automatic Execution
 16:21:00 - 03-Nov-26
Buy* 123 2,292.00p Automatic Execution
 16:21:00 - 03-Nov-26
Sell* 11 2,292.00p Automatic Execution
 16:21:00 - 03-Nov-26
Buy* 54 2,293.00p Automatic Execution
 16:20:58 - 03-Nov-26
Buy* 11 2,293.00p Automatic Execution
 16:20:58 - 03-Nov-26
Sell* 88 2,292.00p Automatic Execution
 16:20:58 - 03-Nov-26
Sell* 141 2,293.00p Automatic Execution
 16:20:58 - 03-Nov-26
Buy* 43 2,296.00p Automatic Execution
 16:20:55 - 03-Nov-26
Buy* 31 2,296.00p Automatic Execution
 16:20:55 - 03-Nov-26
Buy* 31 2,295.00p Automatic Execution
 16:20:55 - 03-Nov-26
Buy* 31 2,295.00p Automatic Execution
 16:20:34 - 03-Nov-26
Buy* 31 2,295.00p Automatic Execution
 16:20:26 - 03-Nov-26
Buy* 62 2,298.00p Automatic Execution
 16:18:39 - 03-Nov-26
Buy* 24 2,298.00p Automatic Execution
 16:18:39 - 03-Nov-26
Buy* 105 2,301.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 31 2,300.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 41 2,300.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 181 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 204 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 22 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 22 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 22 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 44 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 50 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 95 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 58 2,298.00p Automatic Execution
 16:18:16 - 03-Nov-26
Buy* 1 2,297.00p Automatic Execution
 16:18:07 - 03-Nov-26
Buy* 18 2,297.00p Automatic Execution
 16:18:07 - 03-Nov-26
Buy* 63 2,298.00p Automatic Execution
 16:17:57 - 03-Nov-26
Buy* 192 2,298.00p Automatic Execution
 16:17:57 - 03-Nov-26
Buy* 250 2,298.00p Automatic Execution
 16:17:57 - 03-Nov-26
Sell* 95 2,298.00p Automatic Execution
 16:17:57 - 03-Nov-26
Sell* 1 2,298.00p SI Trade
 16:17:38 - 03-Nov-26
Sell* 41 2,299.4153p Ordinary
 16:16:50 - 03-Nov-26
Buy* 50 2,300.00p Automatic Execution
 16:16:47 - 03-Nov-26
Unknown* 0 2,300.00p SI Trade
 16:16:38 - 03-Nov-26
Buy* 71 2,300.00p Automatic Execution
 16:16:21 - 03-Nov-26
Buy* 56 2,300.00p Automatic Execution
 16:16:21 - 03-Nov-26
Buy* 64 2,301.00p Automatic Execution
 16:15:57 - 03-Nov-26
Buy* 64 2,301.00p Automatic Execution
 16:15:57 - 03-Nov-26
Buy* 59 2,301.00p Automatic Execution
 16:15:57 - 03-Nov-26
Buy* 190 2,301.00p Automatic Execution
 16:15:57 - 03-Nov-26
Sell* 67 2,301.00p Automatic Execution
 16:15:57 - 03-Nov-26
Buy* 172 2,302.198p Ordinary
 16:15:46 - 03-Nov-26
Sell* 76 2,302.00p Automatic Execution
 16:15:32 - 03-Nov-26
Sell* 2 2,303.00p Automatic Execution
 16:15:01 - 03-Nov-26
Buy* 69 2,304.00p Automatic Execution
 16:14:37 - 03-Nov-26
Sell* 98 2,303.00p Automatic Execution
 16:14:35 - 03-Nov-26
Sell* 90 2,303.00p Automatic Execution
 16:14:35 - 03-Nov-26
Buy* 141 2,304.00p Automatic Execution
 16:14:35 - 03-Nov-26
Sell* 117 2,303.00p Automatic Execution
 16:14:35 - 03-Nov-26
Sell* 90 2,303.00p Automatic Execution
 16:14:35 - 03-Nov-26
Unknown* 0 2,305.00p SI Trade
 16:14:30 - 03-Nov-26
Buy* 87 2,305.00p Automatic Execution
 16:14:14 - 03-Nov-26
Buy* 64 2,305.00p Automatic Execution
 16:14:14 - 03-Nov-26
Unknown* 0 2,305.00p SI Trade
 16:14:12 - 03-Nov-26
Sell* 55 2,302.00p Automatic Execution
 16:12:13 - 03-Nov-26
Buy* 81 2,303.00p Automatic Execution
 16:11:54 - 03-Nov-26
Buy* 59 2,302.00p Automatic Execution
 16:11:54 - 03-Nov-26
Buy* 32 2,302.00p Automatic Execution
 16:11:54 - 03-Nov-26
Unknown* 0 2,302.00p SI Trade
 16:11:26 - 03-Nov-26
Buy* 33 2,302.00p Automatic Execution
 16:10:25 - 03-Nov-26
Buy* 33 2,301.00p Automatic Execution
 16:10:25 - 03-Nov-26
Buy* 33 2,301.00p Automatic Execution
 16:10:23 - 03-Nov-26
Buy* 33 2,301.00p Automatic Execution
 16:10:14 - 03-Nov-26
Buy* 34 2,301.00p Automatic Execution
 16:10:11 - 03-Nov-26
Buy* 34 2,300.00p Automatic Execution
 16:10:10 - 03-Nov-26
Buy* 4 2,302.00p SI Trade
 16:10:05 - 03-Nov-26
Buy* 35 2,300.00p Automatic Execution
 16:10:05 - 03-Nov-26
Sell* 170 2,301.00p Automatic Execution
 16:09:50 - 03-Nov-26
Buy* 69 2,301.00p Automatic Execution
 16:09:50 - 03-Nov-26
Buy* 44 2,301.00p Automatic Execution
 16:09:50 - 03-Nov-26
Buy* 22 2,301.00p Automatic Execution
 16:09:50 - 03-Nov-26
Buy* 22 2,301.00p Automatic Execution
 16:09:50 - 03-Nov-26
Buy* 9 2,300.00p Automatic Execution
 16:09:50 - 03-Nov-26
Buy* 37 2,300.00p Automatic Execution
 16:09:50 - 03-Nov-26
Buy* 32 2,299.00p Automatic Execution
 16:09:11 - 03-Nov-26
Sell* 33 2,299.00p Automatic Execution
 16:08:45 - 03-Nov-26
Buy* 10 2,300.00p SI Trade
 16:08:45 - 03-Nov-26
Unknown* 0 2,302.00p SI Trade
 16:08:45 - 03-Nov-26
Sell* 84 2,299.00p Automatic Execution
 16:08:44 - 03-Nov-26
Sell* 692 2,299.885p Ordinary
 16:08:19 - 03-Nov-26
Buy* 22 2,301.00p Automatic Execution
 16:08:12 - 03-Nov-26
Buy* 78 2,301.00p Automatic Execution
 16:08:12 - 03-Nov-26
Buy* 43 2,301.00p Automatic Execution
 16:08:12 - 03-Nov-26
Buy* 22 2,301.00p Automatic Execution
 16:08:12 - 03-Nov-26
Buy* 36 2,300.00p Automatic Execution
 16:08:12 - 03-Nov-26
Buy* 35 2,299.00p Automatic Execution
 16:07:45 - 03-Nov-26
Buy* 36 2,300.00p Automatic Execution
 16:07:36 - 03-Nov-26
Buy* 8 2,301.00p Automatic Execution
 16:07:15 - 03-Nov-26
Buy* 36 2,301.00p Automatic Execution
 16:07:15 - 03-Nov-26
Buy* 8 2,300.00p Automatic Execution
 16:07:08 - 03-Nov-26
Buy* 9 2,300.00p Automatic Execution
 16:07:08 - 03-Nov-26
Buy* 36 2,300.00p Automatic Execution
 16:07:08 - 03-Nov-26
Buy* 93 2,301.00p Automatic Execution
 16:03:58 - 03-Nov-26
Buy* 34 2,301.00p Automatic Execution
 16:03:58 - 03-Nov-26
Sell* 150 2,298.889p Ordinary
 16:03:46 - 03-Nov-26
Buy* 26 2,300.00p Automatic Execution
 16:03:16 - 03-Nov-26
Buy* 78 2,300.00p Automatic Execution
 16:03:16 - 03-Nov-26
Buy* 78 2,300.00p Automatic Execution
 16:03:16 - 03-Nov-26
Buy* 78 2,300.00p Automatic Execution
 16:03:16 - 03-Nov-26
Buy* 34 2,299.00p Automatic Execution
 16:03:16 - 03-Nov-26
Buy* 13 2,300.00p Automatic Execution
 16:02:42 - 03-Nov-26
Buy* 131 2,300.00p Automatic Execution
 16:02:40 - 03-Nov-26
Buy* 56 2,299.00p Automatic Execution
 16:02:40 - 03-Nov-26
Buy* 105 2,299.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 49 2,298.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 233 2,299.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 3,671 2,300.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 182 2,300.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 41 2,300.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 53 2,300.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 227 2,301.00p Automatic Execution
 16:02:40 - 03-Nov-26
Sell* 104 2,301.00p Automatic Execution
 16:02:40 - 03-Nov-26
Buy* 31 2,303.00p Automatic Execution
 16:02:11 - 03-Nov-26
Buy* 31 2,304.00p Automatic Execution
 16:01:02 - 03-Nov-26
Buy* 9 2,303.00p Automatic Execution
 16:01:01 - 03-Nov-26
Buy* 31 2,303.00p Automatic Execution
 16:01:00 - 03-Nov-26
Buy* 7 2,303.00p Automatic Execution
 15:59:05 - 03-Nov-26
Buy* 47 2,303.00p Automatic Execution
 15:59:05 - 03-Nov-26
Buy* 7 2,303.00p Automatic Execution
 15:59:05 - 03-Nov-26
Buy* 4 2,303.00p Automatic Execution
 15:59:05 - 03-Nov-26
Buy* 2 2,303.00p Automatic Execution
 15:59:05 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90