Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,361.00p SI Trade
 13:04:39 - 26-Oct-26
Buy* 145 2,360.00p Automatic Execution
 13:03:16 - 26-Oct-26
Buy* 20 2,359.00p Automatic Execution
 13:03:16 - 26-Oct-26
Buy* 23 2,359.00p Automatic Execution
 13:03:16 - 26-Oct-26
Buy* 27 2,359.00p Automatic Execution
 13:03:16 - 26-Oct-26
Buy* 15 2,358.972p Ordinary
 13:01:46 - 26-Oct-26
Buy* 60 2,359.00p Automatic Execution
 13:01:08 - 26-Oct-26
Buy* 10 2,360.972p Ordinary
 13:00:44 - 26-Oct-26
Sell* 105 2,360.195p Ordinary
 13:00:43 - 26-Oct-26
Buy* 7 2,361.00p Automatic Execution
 12:58:12 - 26-Oct-26
Buy* 12 2,361.00p Automatic Execution
 12:58:12 - 26-Oct-26
Sell* 48 2,360.00p Automatic Execution
 12:57:20 - 26-Oct-26
Sell* 52 2,360.00p Automatic Execution
 12:57:20 - 26-Oct-26
Sell* 9 2,360.00p Automatic Execution
 12:57:20 - 26-Oct-26
Buy* 2 2,362.00p SI Trade
 12:55:30 - 26-Oct-26
Sell* 56 2,361.00p Automatic Execution
 12:54:18 - 26-Oct-26
Sell* 46 2,362.00p Automatic Execution
 12:54:18 - 26-Oct-26
Sell* 27 2,362.00p Automatic Execution
 12:54:18 - 26-Oct-26
Sell* 58 2,362.00p Automatic Execution
 12:54:18 - 26-Oct-26
Unknown* 0 2,364.00p SI Trade
 12:53:06 - 26-Oct-26
Buy* 315 2,363.121p Ordinary
 12:51:38 - 26-Oct-26
Buy* 21 2,362.00p Automatic Execution
 12:49:54 - 26-Oct-26
Buy* 24 2,362.00p Automatic Execution
 12:49:54 - 26-Oct-26
Buy* 15 2,361.00p Automatic Execution
 12:49:46 - 26-Oct-26
Buy* 48 2,361.00p Automatic Execution
 12:49:46 - 26-Oct-26
Buy* 34 2,360.00p Automatic Execution
 12:49:46 - 26-Oct-26
Buy* 19 2,360.00p Automatic Execution
 12:49:46 - 26-Oct-26
Buy* 240 2,360.00p Automatic Execution
 12:49:46 - 26-Oct-26
Unknown* 0 2,358.00p SI Trade
 12:47:27 - 26-Oct-26
Sell* 1 2,358.00p SI Trade
 12:45:49 - 26-Oct-26
Unknown* 0 2,358.00p SI Trade
 12:44:34 - 26-Oct-26
Unknown* 0 2,358.00p SI Trade
 12:44:34 - 26-Oct-26
Buy* 11 2,360.00p Automatic Execution
 12:44:07 - 26-Oct-26
Buy* 10 2,360.00p Automatic Execution
 12:44:01 - 26-Oct-26
Buy* 92 2,359.68p Ordinary
 12:41:57 - 26-Oct-26
Sell* 66 2,358.00p SI Trade
 12:41:43 - 26-Oct-26
Unknown* 0 2,360.00p SI Trade
 12:41:16 - 26-Oct-26
Unknown* 0 2,360.00p SI Trade
 12:40:00 - 26-Oct-26
Buy* 77 2,359.00p Automatic Execution
 12:39:32 - 26-Oct-26
Buy* 43 2,359.00p Automatic Execution
 12:39:15 - 26-Oct-26
Unknown* 0 2,360.00p SI Trade
 12:38:24 - 26-Oct-26
Sell* 42 2,359.00p Automatic Execution
 12:38:24 - 26-Oct-26
Sell* 63 2,363.00p Automatic Execution
 12:35:07 - 26-Oct-26
Sell* 49 2,364.00p Automatic Execution
 12:34:42 - 26-Oct-26
Sell* 71 2,365.00p Automatic Execution
 12:34:41 - 26-Oct-26
Sell* 1 2,365.00p Automatic Execution
 12:34:41 - 26-Oct-26
Sell* 15 2,365.00p Automatic Execution
 12:34:41 - 26-Oct-26
Sell* 8 2,365.00p Automatic Execution
 12:34:41 - 26-Oct-26
Sell* 22 2,365.00p Automatic Execution
 12:34:41 - 26-Oct-26
Sell* 55 2,365.00p Automatic Execution
 12:33:55 - 26-Oct-26
Unknown* 0 2,367.00p SI Trade
 12:33:49 - 26-Oct-26
Sell* 46 2,364.00p Automatic Execution
 12:33:23 - 26-Oct-26
Unknown* 66 2,365.00p SI Trade
 12:32:37 - 26-Oct-26
Buy* 140 2,365.00p Automatic Execution
 12:32:25 - 26-Oct-26
Buy* 67 2,365.00p Automatic Execution
 12:32:25 - 26-Oct-26
Buy* 37 2,364.00p Automatic Execution
 12:32:25 - 26-Oct-26
Buy* 75 2,363.00p Automatic Execution
 12:30:52 - 26-Oct-26
Buy* 1 2,363.00p Automatic Execution
 12:30:52 - 26-Oct-26
Buy* 15 2,363.00p Automatic Execution
 12:30:52 - 26-Oct-26
Sell* 69 2,362.00p Automatic Execution
 12:30:09 - 26-Oct-26
Sell* 21 2,363.00p Automatic Execution
 12:30:04 - 26-Oct-26
Sell* 67 2,363.00p Automatic Execution
 12:30:04 - 26-Oct-26
Unknown* 0 2,363.00p SI Trade
 12:27:07 - 26-Oct-26
Buy* 833 2,365.00p SI Trade
 12:26:35 - 26-Oct-26
Sell* 43 2,364.00p Automatic Execution
 12:23:26 - 26-Oct-26
Sell* 43 2,364.00p Automatic Execution
 12:23:23 - 26-Oct-26
Sell* 46 2,365.00p Automatic Execution
 12:22:49 - 26-Oct-26
Buy* 92 2,363.00p Automatic Execution
 12:22:28 - 26-Oct-26
Buy* 3 2,363.00p Automatic Execution
 12:22:28 - 26-Oct-26
Buy* 22 2,362.00p Automatic Execution
 12:22:27 - 26-Oct-26
Unknown* 1 2,360.00p OTC Trade
 12:22:26 - 26-Oct-26
Buy* 114 2,361.00p Automatic Execution
 12:22:25 - 26-Oct-26
Unknown* 0 2,361.00p SI Trade
 12:21:59 - 26-Oct-26
Buy* 22 2,360.00p Automatic Execution
 12:20:04 - 26-Oct-26
Buy* 93 2,360.00p Automatic Execution
 12:20:04 - 26-Oct-26
Buy* 85 2,360.00p Automatic Execution
 12:20:04 - 26-Oct-26
Buy* 10 2,360.00p Automatic Execution
 12:20:04 - 26-Oct-26
Buy* 442 2,359.68p Ordinary
 12:19:02 - 26-Oct-26
Buy* 4 2,360.00p SI Trade
 12:18:52 - 26-Oct-26
Buy* 160 2,359.00p Automatic Execution
 12:17:12 - 26-Oct-26
Sell* 114 2,359.00p Automatic Execution
 12:17:12 - 26-Oct-26
Sell* 47 2,359.00p Automatic Execution
 12:17:12 - 26-Oct-26
Sell* 36 2,359.00p Automatic Execution
 12:12:28 - 26-Oct-26
Buy* 3,500 2,361.198p Suspected BUY Trade
 12:11:27 - 26-Oct-26
Sell* 156 2,360.382p Ordinary
 12:10:26 - 26-Oct-26
Buy* 403 2,360.752p Ordinary
 12:10:16 - 26-Oct-26
Buy* 238 2,360.00p Automatic Execution
 12:09:23 - 26-Oct-26
Buy* 12 2,360.00p Automatic Execution
 12:09:23 - 26-Oct-26
Buy* 51 2,360.00p Automatic Execution
 12:09:23 - 26-Oct-26
Sell* 72 2,360.00p Automatic Execution
 12:09:23 - 26-Oct-26
Sell* 5 2,360.00p Automatic Execution
 12:09:23 - 26-Oct-26
Unknown* 20 2,361.00p SI Trade
 12:07:43 - 26-Oct-26
Sell* 56 2,361.00p Automatic Execution
 12:06:49 - 26-Oct-26
Sell* 23 2,361.00p Automatic Execution
 12:06:49 - 26-Oct-26
Sell* 79 2,361.00p Automatic Execution
 12:06:49 - 26-Oct-26
Sell* 23 2,361.00p Automatic Execution
 12:06:49 - 26-Oct-26
Sell* 44 2,361.00p Automatic Execution
 12:06:49 - 26-Oct-26
Sell* 22 2,361.00p Automatic Execution
 12:06:49 - 26-Oct-26
Sell* 13 2,361.00p Automatic Execution
 12:06:49 - 26-Oct-26
Sell* 48 2,362.00p Automatic Execution
 12:06:49 - 26-Oct-26
Buy* 75 2,362.00p Automatic Execution
 12:04:50 - 26-Oct-26
Buy* 103 2,362.00p Automatic Execution
 12:04:50 - 26-Oct-26
Buy* 23 2,362.00p Automatic Execution
 12:04:50 - 26-Oct-26
Buy* 20 2,362.00p Automatic Execution
 12:04:50 - 26-Oct-26
Sell* 4 2,361.882p Ordinary
 12:02:37 - 26-Oct-26
Buy* 444 2,362.4137p Ordinary
 12:02:23 - 26-Oct-26
Sell* 11 2,361.00p Automatic Execution
 12:02:18 - 26-Oct-26
Sell* 44 2,361.00p Automatic Execution
 12:02:18 - 26-Oct-26
Sell* 43 2,361.00p Automatic Execution
 12:02:18 - 26-Oct-26
Unknown* 0 2,364.00p SI Trade
 12:00:52 - 26-Oct-26
Sell* 28 2,363.00p Automatic Execution
 11:58:05 - 26-Oct-26
Sell* 15 2,363.00p Automatic Execution
 11:58:05 - 26-Oct-26
Sell* 40 2,364.00p Automatic Execution
 11:55:39 - 26-Oct-26
Sell* 8 2,364.00p Automatic Execution
 11:55:39 - 26-Oct-26
Sell* 12 2,364.00p Automatic Execution
 11:55:39 - 26-Oct-26
Sell* 8 2,364.00p Automatic Execution
 11:55:39 - 26-Oct-26
Sell* 50 2,365.00p Automatic Execution
 11:54:36 - 26-Oct-26
Sell* 32 2,365.00p Automatic Execution
 11:54:36 - 26-Oct-26
Sell* 41 2,365.00p Automatic Execution
 11:54:36 - 26-Oct-26
Sell* 69 2,366.00p Automatic Execution
 11:53:47 - 26-Oct-26
Sell* 52 2,366.00p Automatic Execution
 11:53:47 - 26-Oct-26
Buy* 144 2,367.00p Automatic Execution
 11:53:35 - 26-Oct-26
Buy* 15 2,366.00p Automatic Execution
 11:53:33 - 26-Oct-26
Buy* 240 2,362.00p Automatic Execution
 11:52:56 - 26-Oct-26
Buy* 90 2,362.00p Automatic Execution
 11:52:56 - 26-Oct-26
Buy* 16 2,362.00p Automatic Execution
 11:52:56 - 26-Oct-26
Buy* 36 2,362.00p Automatic Execution
 11:52:56 - 26-Oct-26
Sell* 11 2,361.00p Automatic Execution
 11:52:09 - 26-Oct-26
Sell* 65 2,361.00p Automatic Execution
 11:52:09 - 26-Oct-26
Sell* 8 2,361.00p Automatic Execution
 11:52:09 - 26-Oct-26
Sell* 8 2,361.00p Automatic Execution
 11:52:09 - 26-Oct-26
Sell* 21 2,361.00p Automatic Execution
 11:52:09 - 26-Oct-26
Sell* 98 2,362.00p Automatic Execution
 11:51:59 - 26-Oct-26
Sell* 6 2,362.00p Automatic Execution
 11:51:59 - 26-Oct-26
Sell* 5 2,362.00p Automatic Execution
 11:51:59 - 26-Oct-26
Sell* 11 2,364.00p Automatic Execution
 11:51:51 - 26-Oct-26
Sell* 19 2,364.00p Automatic Execution
 11:51:51 - 26-Oct-26
Buy* 119 2,364.00p Automatic Execution
 11:51:29 - 26-Oct-26
Sell* 55 2,363.00p Automatic Execution
 11:51:28 - 26-Oct-26
Sell* 62 2,363.00p Automatic Execution
 11:50:52 - 26-Oct-26
Sell* 127 2,363.00p Automatic Execution
 11:50:52 - 26-Oct-26
Sell* 54 2,363.00p Automatic Execution
 11:50:52 - 26-Oct-26
Sell* 55 2,362.00p Automatic Execution
 11:50:41 - 26-Oct-26
Sell* 31 2,361.00p Automatic Execution
 11:50:36 - 26-Oct-26
Buy* 16 2,362.00p Automatic Execution
 11:50:36 - 26-Oct-26
Sell* 55 2,361.00p Automatic Execution
 11:50:36 - 26-Oct-26
Buy* 24 2,361.00p Automatic Execution
 11:50:35 - 26-Oct-26
Buy* 49 2,361.00p Automatic Execution
 11:50:35 - 26-Oct-26
Buy* 5 2,361.00p Automatic Execution
 11:50:35 - 26-Oct-26
Buy* 19 2,361.00p Automatic Execution
 11:50:35 - 26-Oct-26
Unknown* 0 2,361.00p SI Trade
 11:49:20 - 26-Oct-26
Buy* 150 2,361.36p Ordinary
 11:43:22 - 26-Oct-26
Sell* 20 2,358.00p SI Trade
 11:42:37 - 26-Oct-26
Sell* 20 2,358.00p SI Trade
 11:42:37 - 26-Oct-26
Sell* 20 2,358.00p SI Trade
 11:42:37 - 26-Oct-26
Buy* 64 2,358.00p Automatic Execution
 11:42:01 - 26-Oct-26
Sell* 52 2,356.00p SI Trade
 11:41:41 - 26-Oct-26
Buy* 3 2,354.971p Ordinary
 11:37:30 - 26-Oct-26
Buy* 3 2,355.00p Automatic Execution
 11:37:26 - 26-Oct-26
Sell* 12 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 26 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 13 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 47 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 5 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 22 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 22 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 45 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 46 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 15 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 7 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 15 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 23 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 42 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 17 2,355.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 40 2,356.00p Automatic Execution
 11:37:22 - 26-Oct-26
Sell* 122 2,357.00p Automatic Execution
 11:37:21 - 26-Oct-26
Sell* 40 2,357.00p Automatic Execution
 11:37:21 - 26-Oct-26
Sell* 20 2,357.00p SI Trade
 11:37:19 - 26-Oct-26
Sell* 1 2,357.00p SI Trade
 11:37:19 - 26-Oct-26
Sell* 25 2,357.00p SI Trade
 11:37:19 - 26-Oct-26
Buy* 4 2,358.00p Automatic Execution
 11:37:19 - 26-Oct-26
Buy* 1 2,358.00p SI Trade
 11:36:46 - 26-Oct-26
Buy* 48 2,358.00p Automatic Execution
 11:35:33 - 26-Oct-26
Buy* 18 2,357.00p Automatic Execution
 11:34:41 - 26-Oct-26
Buy* 4 2,356.471p Ordinary
 11:31:45 - 26-Oct-26
Sell* 350 2,355.00p SI Trade
 11:31:15 - 26-Oct-26
Buy* 2 2,355.971p Ordinary
 11:30:18 - 26-Oct-26
Buy* 54 2,357.00p Automatic Execution
 11:29:40 - 26-Oct-26
Sell* 58 2,354.885p Ordinary
 11:28:24 - 26-Oct-26
Sell* 617 2,349.6694p Ordinary
 11:25:39 - 26-Oct-26
Buy* 29 2,351.00p Automatic Execution
 11:25:38 - 26-Oct-26
Buy* 99 2,351.00p Automatic Execution
 11:25:38 - 26-Oct-26
Buy* 24 2,351.00p Automatic Execution
 11:25:38 - 26-Oct-26
Unknown* 0 2,348.00p SI Trade
 11:24:10 - 26-Oct-26
Buy* 55 2,350.885p Ordinary
 11:23:43 - 26-Oct-26
Unknown* 23 2,351.00p OTC Trade
 11:23:39 - 26-Oct-26
Sell* 11 2,349.00p Automatic Execution
 11:23:35 - 26-Oct-26
Sell* 34 2,349.00p Automatic Execution
 11:23:35 - 26-Oct-26
Sell* 131 2,349.00p Automatic Execution
 11:23:35 - 26-Oct-26
Sell* 336 2,350.482p Ordinary
 11:23:18 - 26-Oct-26
FTSE 100 Latest
Value10,742.44
Change52.08