Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2,980.00p SI Trade
 14:27:45 - 12-Dec-25
Buy* 25 2,980.00p SI Trade
 14:27:01 - 12-Dec-25
Buy* 215 2,978.00p Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 6 2,978.00p Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 54 2,978.00p Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 87 2,978.00p OTC Trade
 14:26:04 - 12-Dec-25
Buy* 5 2,978.00p Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 16 2,975.597p Ordinary
 14:25:04 - 12-Dec-25
Buy* 10 2,978.00p SI Trade
 14:24:54 - 12-Dec-25
Unknown* 87 2,972.00p OTC Trade
 14:24:50 - 12-Dec-25
Unknown* 0 2,978.00p SI Trade
 14:24:35 - 12-Dec-25
Buy* 33 2,975.594p Ordinary
 14:24:25 - 12-Dec-25
Sell* 134 2,976.00p Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 177 2,976.00p Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 123 2,978.00p Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 176 2,978.00p Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 96 2,980.00p Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 87 2,982.00p OTC Trade
 14:22:52 - 12-Dec-25
Sell* 14 2,978.411p Ordinary
 14:22:23 - 12-Dec-25
Buy* 1 2,982.00p SI Trade
 14:22:10 - 12-Dec-25
Unknown* 0 2,982.00p SI Trade
 14:22:07 - 12-Dec-25
Sell* 500 2,976.694p Ordinary
 14:21:43 - 12-Dec-25
Buy* 1 2,978.00p SI Trade
 14:21:12 - 12-Dec-25
Sell* 2 2,974.00p SI Trade
 14:20:32 - 12-Dec-25
Sell* 19 2,974.00p SI Trade
 14:20:32 - 12-Dec-25
Buy* 52 2,980.00p Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 82 2,976.00p Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 149 2,976.00p Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 13 2,974.00p Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 4 2,974.00p Automatic Execution
 14:20:32 - 12-Dec-25
Unknown* 0 2,976.00p SI Trade
 14:19:53 - 12-Dec-25
Unknown* 0 2,976.00p SI Trade
 14:19:53 - 12-Dec-25
Sell* 40 2,972.896p Negotiated Trade
 14:19:05 - 12-Dec-25
Sell* 93 2,974.00p Automatic Execution
 14:18:56 - 12-Dec-25
Sell* 100 2,974.9419p Ordinary
 14:18:41 - 12-Dec-25
Sell* 140 2,976.00p Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 60 2,978.00p SI Trade
 14:17:00 - 12-Dec-25
Unknown* 60 2,978.00p OTC Trade
 14:17:00 - 12-Dec-25
Buy* 112 2,976.00p Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 2,150 2,974.979p Suspected BUY Trade
 14:16:02 - 12-Dec-25
Unknown* 150 2,973.00p SI Trade
 14:14:56 - 12-Dec-25
Buy* 100 2,976.00p SI Trade
 14:14:53 - 12-Dec-25
Sell* 1,604 2,970.522p Ordinary
 14:14:51 - 12-Dec-25
Buy* 66 2,974.00p Automatic Execution
 14:14:34 - 12-Dec-25
Buy* 4 2,972.00p Automatic Execution
 14:14:34 - 12-Dec-25
Unknown* 0 2,974.00p SI Trade
 14:14:14 - 12-Dec-25
Buy* 59 2,974.00p Automatic Execution
 14:13:36 - 12-Dec-25
Unknown* 0 2,974.00p OTC Trade
 14:13:34 - 12-Dec-25
Unknown* 0 2,974.00p OTC Trade
 14:13:34 - 12-Dec-25
Sell* 62 2,974.00p Automatic Execution
 14:12:49 - 12-Dec-25
Buy* 62 2,974.00p Automatic Execution
 14:11:37 - 12-Dec-25
Buy* 6 2,974.00p Automatic Execution
 14:11:37 - 12-Dec-25
Sell* 113 2,972.00p Automatic Execution
 14:11:37 - 12-Dec-25
Buy* 5 2,974.00p Automatic Execution
 14:11:25 - 12-Dec-25
Sell* 162 2,973.884p Ordinary
 14:10:44 - 12-Dec-25
Sell* 2 2,972.00p SI Trade
 14:10:30 - 12-Dec-25
Unknown* 0 2,976.00p SI Trade
 14:10:30 - 12-Dec-25
Unknown* 6 2,972.00p OTC Trade
 14:09:26 - 12-Dec-25
Sell* 108 2,970.00p Automatic Execution
 14:09:11 - 12-Dec-25
Sell* 6 2,970.00p Automatic Execution
 14:09:11 - 12-Dec-25
Unknown* 4 2,970.00p OTC Trade
 14:09:04 - 12-Dec-25
Buy* 2 2,974.00p SI Trade
 14:08:45 - 12-Dec-25
Sell* 140 2,974.00p Automatic Execution
 14:08:45 - 12-Dec-25
Sell* 109 2,974.00p Automatic Execution
 14:08:45 - 12-Dec-25
Sell* 570 2,975.7593p Ordinary
 14:08:41 - 12-Dec-25
Buy* 3 2,976.00p Automatic Execution
 14:08:08 - 12-Dec-25
Sell* 109 2,976.00p Automatic Execution
 14:08:06 - 12-Dec-25
Unknown* 1 2,977.00p SI Trade
 14:07:18 - 12-Dec-25
Unknown* 6 2,977.00p SI Trade
 14:07:18 - 12-Dec-25
Unknown* 6 2,977.00p SI Trade
 14:07:18 - 12-Dec-25
Unknown* 0 2,980.00p SI Trade
 14:07:11 - 12-Dec-25
Unknown* 0 2,982.00p SI Trade
 14:05:35 - 12-Dec-25
Unknown* 0 2,976.00p SI Trade
 14:05:35 - 12-Dec-25
Buy* 171 2,980.00p Automatic Execution
 14:04:49 - 12-Dec-25
Buy* 61 2,980.00p Automatic Execution
 14:04:49 - 12-Dec-25
Buy* 39 2,980.00p Automatic Execution
 14:04:49 - 12-Dec-25
Buy* 33 2,980.00p Automatic Execution
 14:04:49 - 12-Dec-25
Buy* 59 2,980.00p Automatic Execution
 14:04:49 - 12-Dec-25
Buy* 335 2,980.00p Automatic Execution
 14:04:49 - 12-Dec-25
Buy* 3 2,978.00p Automatic Execution
 14:04:49 - 12-Dec-25
Unknown* 0 2,980.00p SI Trade
 14:03:47 - 12-Dec-25
Sell* 119 2,978.00p Automatic Execution
 14:03:47 - 12-Dec-25
Buy* 17 2,980.00p SI Trade
 14:03:33 - 12-Dec-25
Sell* 24 2,976.00p SI Trade
 14:03:22 - 12-Dec-25
Sell* 90 2,978.00p Automatic Execution
 14:02:51 - 12-Dec-25
Sell* 191 2,978.00p Automatic Execution
 14:02:51 - 12-Dec-25
Sell* 343 2,978.00p Automatic Execution
 14:02:51 - 12-Dec-25
Sell* 231 2,978.00p Automatic Execution
 14:02:51 - 12-Dec-25
Unknown* 0 2,982.00p SI Trade
 14:02:06 - 12-Dec-25
Unknown* 0 2,982.00p SI Trade
 14:01:19 - 12-Dec-25
Sell* 28 2,980.00p Automatic Execution
 14:00:57 - 12-Dec-25
Sell* 82 2,980.00p Automatic Execution
 14:00:57 - 12-Dec-25
Buy* 132 2,982.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 148 2,982.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 178 2,982.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 430 2,982.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 255 2,982.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 30 2,980.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 154 2,980.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 255 2,980.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 148 2,980.00p Automatic Execution
 14:00:50 - 12-Dec-25
Buy* 15 2,980.00p SI Trade
 14:00:11 - 12-Dec-25
Buy* 100 2,978.40p Ordinary
 13:59:52 - 12-Dec-25
Buy* 4 2,980.00p SI Trade
 13:59:38 - 12-Dec-25
Buy* 50 2,978.00p SI Trade
 13:59:11 - 12-Dec-25
Sell* 425 2,975.7553p Ordinary
 13:58:57 - 12-Dec-25
Sell* 6 2,976.00p Automatic Execution
 13:58:50 - 12-Dec-25
Unknown* 0 2,980.00p SI Trade
 13:58:28 - 12-Dec-25
Buy* 61 2,976.00p Automatic Execution
 13:58:19 - 12-Dec-25
Unknown* 0 2,972.00p SI Trade
 13:58:12 - 12-Dec-25
Buy* 60 2,974.00p Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 154 2,972.00p Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 60 2,972.00p Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 4 2,972.00p SI Trade
 13:57:41 - 12-Dec-25
Buy* 60 2,970.00p Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 112 2,970.00p Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 0 2,970.00p SI Trade
 13:57:15 - 12-Dec-25
Buy* 3 2,968.00p Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 727 2,968.00p Automatic Execution
 13:57:15 - 12-Dec-25
Sell* 143 2,966.00p Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 41 2,966.00p Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 23 2,966.00p Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 477 2,966.00p Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 125 2,964.00p Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 49 2,966.00p Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 300 2,966.00p Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 62 2,968.00p Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 61 2,970.00p Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 151 2,970.00p Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 61 2,974.00p Automatic Execution
 13:54:38 - 12-Dec-25
Buy* 173 2,974.00p Automatic Execution
 13:54:38 - 12-Dec-25
Buy* 59 2,974.00p Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 137 2,972.00p Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 109 2,972.00p Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 13 2,974.00p SI Trade
 13:54:24 - 12-Dec-25
Sell* 100 2,972.00p Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 0 2,972.00p SI Trade
 13:53:51 - 12-Dec-25
Sell* 32 2,974.00p Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 3 2,974.00p Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 3,344 2,975.062p Ordinary
 13:53:32 - 12-Dec-25
Buy* 63 2,974.63p Ordinary
 13:53:18 - 12-Dec-25
Buy* 59 2,974.00p Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 20 2,972.9953p Ordinary
 13:52:51 - 12-Dec-25
Buy* 30 2,974.00p SI Trade
 13:52:44 - 12-Dec-25
Buy* 148 2,974.00p Automatic Execution
 13:51:54 - 12-Dec-25
Unknown* 0 2,976.00p SI Trade
 13:51:43 - 12-Dec-25
Sell* 3 2,972.00p Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 152 2,972.00p Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 45 2,972.00p Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 41 2,972.00p Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 2 2,972.00p SI Trade
 13:51:22 - 12-Dec-25
Sell* 148 2,974.00p Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 0 2,972.00p SI Trade
 13:50:00 - 12-Dec-25
Buy* 60 2,972.00p Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 91 2,972.00p Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 26 2,972.00p Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 370 2,972.00p Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 59 2,974.00p Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 35 2,974.00p SI Trade
 13:48:26 - 12-Dec-25
Sell* 77 2,972.00p Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 50 2,973.9866p Negotiated Trade
 13:47:54 - 12-Dec-25
Sell* 3 2,970.00p SI Trade
 13:47:09 - 12-Dec-25
Buy* 34 2,974.00p Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 72 2,974.00p Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 59 2,974.00p Automatic Execution
 13:47:09 - 12-Dec-25
Unknown* 0 2,970.00p SI Trade
 13:46:57 - 12-Dec-25
Buy* 60 2,972.00p Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 60 2,970.00p Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 30 2,970.00p SI Trade
 13:46:10 - 12-Dec-25
Sell* 119 2,972.00p Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 114 2,974.00p Automatic Execution
 13:45:22 - 12-Dec-25
Buy* 26 2,974.00p Automatic Execution
 13:45:19 - 12-Dec-25
Sell* 118 2,976.00p Automatic Execution
 13:45:15 - 12-Dec-25
Unknown* 0 2,978.00p SI Trade
 13:45:05 - 12-Dec-25
Unknown* 0 2,976.00p SI Trade
 13:44:44 - 12-Dec-25
Buy* 94 2,978.00p Automatic Execution
 13:44:39 - 12-Dec-25
Sell* 255 2,976.00p Automatic Execution
 13:44:35 - 12-Dec-25
Buy* 59 2,978.00p Automatic Execution
 13:44:35 - 12-Dec-25
Buy* 65 2,978.00p Automatic Execution
 13:44:35 - 12-Dec-25
Unknown* 12 2,980.00p OTC Trade
 13:44:13 - 12-Dec-25
Unknown* 0 2,980.00p SI Trade
 13:44:01 - 12-Dec-25
Buy* 1 2,984.00p SI Trade
 13:43:44 - 12-Dec-25
Sell* 75 2,982.00p Automatic Execution
 13:43:44 - 12-Dec-25
Buy* 33 2,983.066p Ordinary
 13:43:10 - 12-Dec-25
Buy* 250 2,983.002p Ordinary
 13:42:54 - 12-Dec-25
Unknown* 0 2,984.00p SI Trade
 13:42:49 - 12-Dec-25
Buy* 331 2,984.00p SI Trade
 13:42:43 - 12-Dec-25
Unknown* 0 2,984.00p SI Trade
 13:42:26 - 12-Dec-25
Buy* 59 2,984.00p Automatic Execution
 13:42:07 - 12-Dec-25
Unknown* 0 2,980.00p SI Trade
 13:41:27 - 12-Dec-25
Buy* 150 2,986.136p Ordinary
 13:41:26 - 12-Dec-25
Sell* 66 2,982.00p Automatic Execution
 13:41:25 - 12-Dec-25
Sell* 5 2,982.00p Automatic Execution
 13:41:25 - 12-Dec-25
Sell* 90 2,984.00p Automatic Execution
 13:41:25 - 12-Dec-25
Sell* 40 2,984.00p Automatic Execution
 13:41:25 - 12-Dec-25
Sell* 45 2,984.00p Automatic Execution
 13:41:25 - 12-Dec-25
Buy* 148 2,986.00p Automatic Execution
 13:41:24 - 12-Dec-25
Sell* 6 2,984.00p SI Trade
 13:41:22 - 12-Dec-25
Unknown* 0 2,988.00p SI Trade
 13:39:59 - 12-Dec-25
Buy* 59 2,986.00p Automatic Execution
 13:39:48 - 12-Dec-25
FTSE 100 Latest
Value9,697.00
Change-6.16