Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 2,820.00p SI Trade
Suspected SELL Trade
 16:50:34 - 10-Jun-26
Buy* 4,488 2,840.417p SI Trade
Negotiated Trade
 16:47:07 - 10-Jun-26
Buy* 230 2,820.00p Automatic Execution
 16:36:12 - 10-Jun-26
Buy* 305 2,820.00p SI Trade
 16:35:16 - 10-Jun-26
Buy* 382,650 2,820.00p Suspected BUY Trade
 16:35:16 - 10-Jun-26
Buy* 35 2,812.107p Ordinary
 16:29:58 - 10-Jun-26
Buy* 228 2,813.346p Ordinary
 16:29:55 - 10-Jun-26
Sell* 97 2,812.00p Automatic Execution
 16:29:54 - 10-Jun-26
Sell* 7 2,812.00p Automatic Execution
 16:29:54 - 10-Jun-26
Sell* 58 2,812.00p Automatic Execution
 16:29:54 - 10-Jun-26
Sell* 17 2,812.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 40 2,814.00p Automatic Execution
 16:29:49 - 10-Jun-26
Buy* 80 2,814.00p Automatic Execution
 16:29:49 - 10-Jun-26
Sell* 35 2,814.00p Automatic Execution
 16:29:46 - 10-Jun-26
Sell* 18 2,814.00p Automatic Execution
 16:29:46 - 10-Jun-26
Sell* 79 2,814.00p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 44 2,816.00p Automatic Execution
 16:29:38 - 10-Jun-26
Buy* 29 2,815.00p Automatic Execution
 16:29:37 - 10-Jun-26
Buy* 6 2,815.00p Automatic Execution
 16:29:37 - 10-Jun-26
Buy* 41 2,815.00p Automatic Execution
 16:29:37 - 10-Jun-26
Buy* 72 2,815.00p Automatic Execution
 16:29:37 - 10-Jun-26
Sell* 2 2,815.00p Automatic Execution
 16:29:22 - 10-Jun-26
Sell* 36 2,815.00p Automatic Execution
 16:29:22 - 10-Jun-26
Buy* 88 2,817.725p SI Trade
 16:29:21 - 10-Jun-26
Buy* 5 2,818.00p SI Trade
 16:29:17 - 10-Jun-26
Buy* 51 2,818.3332p Ordinary
 16:29:13 - 10-Jun-26
Sell* 18 2,817.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 19 2,817.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 35 2,817.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 86 2,817.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 4 2,817.00p SI Trade
 16:29:05 - 10-Jun-26
Unknown* 0 2,819.00p SI Trade
 16:29:02 - 10-Jun-26
Sell* 169 2,817.00p SI Trade
 16:29:01 - 10-Jun-26
Sell* 85 2,817.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 50 2,817.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 34 2,817.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 65 2,818.00p Automatic Execution
 16:28:55 - 10-Jun-26
Sell* 3 2,819.00p Automatic Execution
 16:28:52 - 10-Jun-26
Sell* 1 2,819.00p Automatic Execution
 16:28:52 - 10-Jun-26
Sell* 1 2,819.00p Automatic Execution
 16:28:52 - 10-Jun-26
Buy* 29 2,820.00p Automatic Execution
 16:28:43 - 10-Jun-26
Buy* 182 2,820.00p Automatic Execution
 16:28:43 - 10-Jun-26
Sell* 65 2,819.00p Automatic Execution
 16:28:41 - 10-Jun-26
Sell* 65 2,819.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 79 2,818.9529p Ordinary
 16:28:32 - 10-Jun-26
Sell* 27 2,818.00p Automatic Execution
 16:28:21 - 10-Jun-26
Sell* 48 2,818.00p Automatic Execution
 16:28:21 - 10-Jun-26
Buy* 104 2,819.00p Automatic Execution
 16:28:20 - 10-Jun-26
Buy* 104 2,819.00p Automatic Execution
 16:28:14 - 10-Jun-26
Buy* 72 2,819.00p Automatic Execution
 16:28:14 - 10-Jun-26
Buy* 3 2,819.00p SI Trade
 16:28:06 - 10-Jun-26
Sell* 35 2,816.00p Automatic Execution
 16:27:45 - 10-Jun-26
Sell* 110 2,816.00p Automatic Execution
 16:27:45 - 10-Jun-26
Sell* 88 2,817.00p Automatic Execution
 16:27:40 - 10-Jun-26
Sell* 163 2,819.00p Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 201 2,819.00p Automatic Execution
 16:27:10 - 10-Jun-26
Buy* 29 2,820.00p Automatic Execution
 16:27:05 - 10-Jun-26
Buy* 156 2,820.00p Automatic Execution
 16:27:05 - 10-Jun-26
Buy* 11 2,820.00p Automatic Execution
 16:27:05 - 10-Jun-26
Sell* 14 2,820.00p Automatic Execution
 16:26:48 - 10-Jun-26
Sell* 20 2,820.00p Automatic Execution
 16:26:48 - 10-Jun-26
Sell* 187 2,820.00p Automatic Execution
 16:26:48 - 10-Jun-26
Sell* 39 2,820.00p Automatic Execution
 16:26:48 - 10-Jun-26
Buy* 50 2,821.00p Automatic Execution
 16:26:45 - 10-Jun-26
Sell* 17 2,821.00p Automatic Execution
 16:26:43 - 10-Jun-26
Sell* 65 2,821.00p Automatic Execution
 16:26:43 - 10-Jun-26
Sell* 3 2,821.00p Automatic Execution
 16:26:43 - 10-Jun-26
Buy* 40 2,820.00p Automatic Execution
 16:26:38 - 10-Jun-26
Buy* 5 2,820.00p Automatic Execution
 16:26:38 - 10-Jun-26
Buy* 63 2,820.00p Automatic Execution
 16:26:14 - 10-Jun-26
Buy* 75 2,820.00p Automatic Execution
 16:26:13 - 10-Jun-26
Buy* 87 2,820.00p Automatic Execution
 16:26:13 - 10-Jun-26
Buy* 26 2,820.00p Automatic Execution
 16:26:13 - 10-Jun-26
Buy* 32 2,819.00p Automatic Execution
 16:26:13 - 10-Jun-26
Buy* 34 2,819.00p Automatic Execution
 16:26:13 - 10-Jun-26
Sell* 128 2,818.00p Automatic Execution
 16:25:52 - 10-Jun-26
Sell* 150 2,819.00p Automatic Execution
 16:25:52 - 10-Jun-26
Sell* 1 2,819.00p Automatic Execution
 16:25:38 - 10-Jun-26
Sell* 22 2,819.00p Automatic Execution
 16:25:37 - 10-Jun-26
Sell* 42 2,819.00p Automatic Execution
 16:25:37 - 10-Jun-26
Buy* 26 2,820.00p Automatic Execution
 16:25:33 - 10-Jun-26
Buy* 5 2,821.00p SI Trade
 16:25:31 - 10-Jun-26
Buy* 40 2,819.00p Automatic Execution
 16:25:30 - 10-Jun-26
Buy* 4 2,819.00p Automatic Execution
 16:25:30 - 10-Jun-26
Buy* 71 2,819.00p Automatic Execution
 16:25:30 - 10-Jun-26
Buy* 4 2,819.00p Automatic Execution
 16:25:30 - 10-Jun-26
Sell* 68 2,818.00p Automatic Execution
 16:25:26 - 10-Jun-26
Sell* 4 2,818.00p Automatic Execution
 16:25:26 - 10-Jun-26
Sell* 75 2,818.00p Automatic Execution
 16:25:26 - 10-Jun-26
Sell* 87 2,818.00p Automatic Execution
 16:25:26 - 10-Jun-26
Buy* 39 2,819.00p Automatic Execution
 16:25:26 - 10-Jun-26
Buy* 40 2,818.00p Automatic Execution
 16:25:23 - 10-Jun-26
Sell* 3 2,815.00p SI Trade
 16:25:09 - 10-Jun-26
Buy* 1 2,816.875p Ordinary
 16:25:07 - 10-Jun-26
Unknown* 0 2,816.00p SI Trade
 16:23:16 - 10-Jun-26
Sell* 72 2,816.00p Automatic Execution
 16:23:16 - 10-Jun-26
Sell* 67 2,816.00p Automatic Execution
 16:23:16 - 10-Jun-26
Sell* 78 2,816.00p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 63 2,816.00p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 58 2,816.00p Automatic Execution
 16:23:16 - 10-Jun-26
Sell* 21 2,814.00p Automatic Execution
 16:23:06 - 10-Jun-26
Sell* 4 2,814.00p Automatic Execution
 16:23:06 - 10-Jun-26
Buy* 63 2,815.00p Automatic Execution
 16:22:54 - 10-Jun-26
Buy* 62 2,815.00p Automatic Execution
 16:22:54 - 10-Jun-26
Sell* 113 2,815.00p Automatic Execution
 16:22:54 - 10-Jun-26
Sell* 63 2,815.00p Automatic Execution
 16:22:54 - 10-Jun-26
Buy* 29 2,816.00p Automatic Execution
 16:22:54 - 10-Jun-26
Buy* 65 2,816.00p Automatic Execution
 16:22:54 - 10-Jun-26
Sell* 3 2,813.00p SI Trade
 16:22:45 - 10-Jun-26
Sell* 140 2,814.00p Automatic Execution
 16:22:42 - 10-Jun-26
Buy* 45 2,814.00p Automatic Execution
 16:22:42 - 10-Jun-26
Buy* 36 2,813.00p Automatic Execution
 16:22:42 - 10-Jun-26
Buy* 41 2,813.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 190 2,813.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 2 2,814.141p Ordinary
 16:21:52 - 10-Jun-26
Unknown* 0 2,811.00p SI Trade
 16:21:42 - 10-Jun-26
Sell* 22 2,811.00p Automatic Execution
 16:21:33 - 10-Jun-26
Sell* 16 2,811.00p Automatic Execution
 16:21:33 - 10-Jun-26
Sell* 214 2,811.8888p Ordinary
 16:21:26 - 10-Jun-26
Unknown* 0 2,813.00p SI Trade
 16:21:25 - 10-Jun-26
Buy* 67 2,811.00p Automatic Execution
 16:20:57 - 10-Jun-26
Buy* 173 2,811.00p Automatic Execution
 16:20:56 - 10-Jun-26
Buy* 110 2,811.00p Automatic Execution
 16:20:56 - 10-Jun-26
Buy* 44 2,811.00p Automatic Execution
 16:20:56 - 10-Jun-26
Sell* 44 2,812.00p Automatic Execution
 16:20:40 - 10-Jun-26
Buy* 40 2,813.00p Automatic Execution
 16:20:40 - 10-Jun-26
Buy* 63 2,811.00p Automatic Execution
 16:20:38 - 10-Jun-26
Sell* 5 2,806.00p SI Trade
 16:20:20 - 10-Jun-26
Sell* 163 2,808.00p Automatic Execution
 16:20:15 - 10-Jun-26
Sell* 156 2,808.00p Automatic Execution
 16:20:15 - 10-Jun-26
Sell* 122 2,808.00p Automatic Execution
 16:20:15 - 10-Jun-26
Buy* 41 2,809.00p Automatic Execution
 16:20:09 - 10-Jun-26
Buy* 57 2,809.00p Automatic Execution
 16:20:09 - 10-Jun-26
Buy* 410 2,808.01p Ordinary
 16:20:05 - 10-Jun-26
Sell* 34 2,808.00p Automatic Execution
 16:20:02 - 10-Jun-26
Sell* 75 2,808.00p Automatic Execution
 16:20:02 - 10-Jun-26
Sell* 57 2,808.00p Automatic Execution
 16:20:02 - 10-Jun-26
Buy* 40 2,809.00p Automatic Execution
 16:20:02 - 10-Jun-26
Sell* 195 2,808.00p Automatic Execution
 16:19:50 - 10-Jun-26
Sell* 120 2,808.00p Automatic Execution
 16:19:50 - 10-Jun-26
Sell* 15 2,810.00p SI Trade
 16:19:46 - 10-Jun-26
Buy* 29 2,811.00p Automatic Execution
 16:19:46 - 10-Jun-26
Buy* 72 2,811.00p Automatic Execution
 16:19:46 - 10-Jun-26
Sell* 65 2,809.00p Automatic Execution
 16:19:41 - 10-Jun-26
Unknown* 0 2,810.00p SI Trade
 16:19:35 - 10-Jun-26
Buy* 43 2,809.00p Automatic Execution
 16:19:30 - 10-Jun-26
Sell* 20 2,808.00p Automatic Execution
 16:19:22 - 10-Jun-26
Buy* 64 2,809.00p Automatic Execution
 16:19:17 - 10-Jun-26
Buy* 337 2,808.00p Automatic Execution
 16:19:13 - 10-Jun-26
Buy* 80 2,808.00p Automatic Execution
 16:19:13 - 10-Jun-26
Sell* 20 2,805.00p SI Trade
 16:18:38 - 10-Jun-26
Buy* 11 2,808.00p Automatic Execution
 16:18:38 - 10-Jun-26
Buy* 99 2,808.00p Automatic Execution
 16:18:38 - 10-Jun-26
Buy* 79 2,808.00p Automatic Execution
 16:18:34 - 10-Jun-26
Buy* 120 2,807.00p Automatic Execution
 16:18:28 - 10-Jun-26
Buy* 95 2,807.00p Automatic Execution
 16:18:28 - 10-Jun-26
Buy* 14 2,807.00p Automatic Execution
 16:18:28 - 10-Jun-26
Sell* 15 2,807.00p Automatic Execution
 16:18:21 - 10-Jun-26
Sell* 10 2,807.00p Automatic Execution
 16:18:21 - 10-Jun-26
Buy* 89 2,808.00p Automatic Execution
 16:18:21 - 10-Jun-26
Buy* 122 2,808.00p Automatic Execution
 16:18:21 - 10-Jun-26
Unknown* 0 2,808.00p SI Trade
 16:18:20 - 10-Jun-26
Unknown* 83 2,807.00p SI Trade
 16:18:11 - 10-Jun-26
Sell* 18 2,806.794p Ordinary
 16:18:09 - 10-Jun-26
Buy* 75 2,808.00p Automatic Execution
 16:17:56 - 10-Jun-26
Buy* 28 2,809.00p Automatic Execution
 16:17:56 - 10-Jun-26
Buy* 60 2,809.00p Automatic Execution
 16:17:56 - 10-Jun-26
Buy* 190 2,809.00p Automatic Execution
 16:17:56 - 10-Jun-26
Buy* 75 2,808.00p Automatic Execution
 16:17:56 - 10-Jun-26
Sell* 59 2,808.00p Automatic Execution
 16:17:47 - 10-Jun-26
Buy* 30 2,810.00p SI Trade
 16:17:46 - 10-Jun-26
Unknown* 0 2,810.00p SI Trade
 16:17:46 - 10-Jun-26
Buy* 7 2,812.00p SI Trade
 16:17:07 - 10-Jun-26
Sell* 19 2,812.00p Automatic Execution
 16:17:07 - 10-Jun-26
Buy* 87 2,814.00p Automatic Execution
 16:17:03 - 10-Jun-26
Buy* 29 2,813.00p Automatic Execution
 16:17:03 - 10-Jun-26
Sell* 270 2,812.00p SI Trade
 16:16:58 - 10-Jun-26
Sell* 63 2,813.00p Automatic Execution
 16:16:51 - 10-Jun-26
Sell* 36 2,813.00p Automatic Execution
 16:16:51 - 10-Jun-26
Sell* 16 2,816.00p Automatic Execution
 16:16:38 - 10-Jun-26
Sell* 59 2,816.00p Automatic Execution
 16:16:38 - 10-Jun-26
Buy* 36 2,816.00p Automatic Execution
 16:16:13 - 10-Jun-26
Buy* 63 2,816.00p Automatic Execution
 16:16:11 - 10-Jun-26
Buy* 13 2,816.00p Automatic Execution
 16:15:58 - 10-Jun-26
Buy* 75 2,816.00p Automatic Execution
 16:15:58 - 10-Jun-26
Buy* 65 2,815.00p Automatic Execution
 16:15:58 - 10-Jun-26
Sell* 2 2,813.00p SI Trade
 16:15:49 - 10-Jun-26
Buy* 10 2,815.905p Ordinary
 16:15:46 - 10-Jun-26
Sell* 150 2,817.962p Ordinary
 16:15:33 - 10-Jun-26
Sell* 20 2,821.00p Automatic Execution
 16:15:05 - 10-Jun-26
Sell* 15 2,821.00p Automatic Execution
 16:15:05 - 10-Jun-26
Buy* 4 2,825.00p Automatic Execution
 16:14:59 - 10-Jun-26
Buy* 75 2,825.00p Automatic Execution
 16:14:59 - 10-Jun-26
Unknown* 45 2,825.50p SI Trade
 16:13:03 - 10-Jun-26
Buy* 67 2,825.00p Automatic Execution
 16:13:02 - 10-Jun-26
Buy* 48 2,825.00p Automatic Execution
 16:13:02 - 10-Jun-26
Sell* 79 2,824.00p Automatic Execution
 16:12:52 - 10-Jun-26
Buy* 4 2,826.00p SI Trade
 16:12:47 - 10-Jun-26
Sell* 136 2,825.0219p Ordinary
 16:12:33 - 10-Jun-26
Sell* 76 2,827.00p Automatic Execution
 16:12:07 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48