| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 3,203.00p | Automatic Execution |
14:19:11 - 30-Apr-26 |
| Buy* | 4 | 3,205.00p | SI Trade |
14:18:26 - 30-Apr-26 |
| Buy* | 3 | 3,205.00p | SI Trade |
14:18:00 - 30-Apr-26 |
| Buy* | 50 | 3,206.00p | Automatic Execution |
14:17:00 - 30-Apr-26 |
| Sell* | 145 | 3,205.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 18 | 3,205.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 64 | 3,206.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 117 | 3,206.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 34 | 3,206.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 64 | 3,207.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 148 | 3,207.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 86 | 3,208.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Sell* | 47 | 3,208.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 48 | 3,212.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 75 | 3,212.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 64 | 3,212.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 148 | 3,212.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 362 | 3,212.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 267 | 3,211.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 73 | 3,211.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 64 | 3,211.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 154 | 3,211.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 75 | 3,211.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 230 | 3,211.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 284 | 3,210.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 73 | 3,210.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 65 | 3,210.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 156 | 3,210.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 73 | 3,209.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 65 | 3,209.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 148 | 3,209.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 73 | 3,208.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 11 | 3,208.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 148 | 3,208.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 64 | 3,208.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 280 | 3,207.00p | Automatic Execution |
14:16:58 - 30-Apr-26 |
| Buy* | 80 | 3,205.7077p | Ordinary |
14:16:45 - 30-Apr-26 |
| Buy* | 10 | 3,207.00p | Automatic Execution |
14:15:56 - 30-Apr-26 |
| Buy* | 12 | 3,207.00p | Automatic Execution |
14:15:56 - 30-Apr-26 |
| Buy* | 15 | 3,206.00p | Automatic Execution |
14:15:55 - 30-Apr-26 |
| Buy* | 47 | 3,206.00p | Automatic Execution |
14:15:55 - 30-Apr-26 |
| Sell* | 6 | 3,206.00p | Automatic Execution |
14:14:53 - 30-Apr-26 |
| Sell* | 36 | 3,207.00p | Automatic Execution |
14:14:53 - 30-Apr-26 |
| Sell* | 30 | 3,207.00p | Automatic Execution |
14:14:53 - 30-Apr-26 |
| Sell* | 418 | 3,207.00p | SI Trade |
14:14:16 - 30-Apr-26 |
| Sell* | 21 | 3,208.00p | Automatic Execution |
14:13:41 - 30-Apr-26 |
| Sell* | 47 | 3,208.00p | Automatic Execution |
14:13:41 - 30-Apr-26 |
| Buy* | 56 | 3,209.00p | Automatic Execution |
14:13:41 - 30-Apr-26 |
| Sell* | 56 | 3,208.00p | Automatic Execution |
14:13:33 - 30-Apr-26 |
| Buy* | 68 | 3,210.00p | Automatic Execution |
14:13:33 - 30-Apr-26 |
| Buy* | 10 | 3,209.00p | Automatic Execution |
14:13:33 - 30-Apr-26 |
| Buy* | 15 | 3,207.2769p | Ordinary |
14:13:01 - 30-Apr-26 |
| Sell* | 16 | 3,205.00p | Automatic Execution |
14:12:37 - 30-Apr-26 |
| Sell* | 6 | 3,205.00p | Automatic Execution |
14:12:37 - 30-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
14:12:37 - 30-Apr-26 |
| Buy* | 250 | 3,207.00p | Automatic Execution |
14:12:15 - 30-Apr-26 |
| Buy* | 16 | 3,207.00p | Automatic Execution |
14:12:15 - 30-Apr-26 |
| Sell* | 73 | 3,205.00p | Automatic Execution |
14:12:02 - 30-Apr-26 |
| Sell* | 16 | 3,205.00p | Automatic Execution |
14:12:02 - 30-Apr-26 |
| Sell* | 83 | 3,205.00p | Automatic Execution |
14:12:02 - 30-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
14:11:41 - 30-Apr-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
14:11:38 - 30-Apr-26 |
| Sell* | 79 | 3,208.00p | Automatic Execution |
14:10:41 - 30-Apr-26 |
| Buy* | 115 | 3,210.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Buy* | 4 | 3,210.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Buy* | 121 | 3,210.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Buy* | 12 | 3,209.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Buy* | 3 | 3,209.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Buy* | 8 | 3,207.00p | Automatic Execution |
14:09:33 - 30-Apr-26 |
| Buy* | 106 | 3,207.00p | Automatic Execution |
14:09:33 - 30-Apr-26 |
| Buy* | 74 | 3,207.00p | Automatic Execution |
14:09:33 - 30-Apr-26 |
| Buy* | 40 | 3,207.00p | Automatic Execution |
14:09:12 - 30-Apr-26 |
| Buy* | 161 | 3,207.00p | Automatic Execution |
14:09:12 - 30-Apr-26 |
| Buy* | 17 | 3,207.00p | Automatic Execution |
14:09:12 - 30-Apr-26 |
| Sell* | 69 | 3,205.00p | Automatic Execution |
14:08:09 - 30-Apr-26 |
| Sell* | 13 | 3,205.00p | Automatic Execution |
14:08:09 - 30-Apr-26 |
| Sell* | 48 | 3,205.00p | Automatic Execution |
14:08:09 - 30-Apr-26 |
| Sell* | 13 | 3,207.00p | Automatic Execution |
14:08:09 - 30-Apr-26 |
| Sell* | 12 | 3,207.00p | Automatic Execution |
14:08:09 - 30-Apr-26 |
| Buy* | 74 | 3,207.50p | SI Trade |
14:07:13 - 30-Apr-26 |
| Sell* | 3 | 3,208.00p | Automatic Execution |
14:07:12 - 30-Apr-26 |
| Sell* | 6 | 3,208.00p | Automatic Execution |
14:07:12 - 30-Apr-26 |
| Sell* | 80 | 3,208.00p | Automatic Execution |
14:07:12 - 30-Apr-26 |
| Sell* | 17 | 3,208.00p | Automatic Execution |
14:06:16 - 30-Apr-26 |
| Sell* | 30 | 3,208.00p | SI Trade |
14:06:16 - 30-Apr-26 |
| Unknown* | 23 | 3,210.00p | OTC Trade |
14:06:09 - 30-Apr-26 |
| Buy* | 203 | 3,208.00p | Automatic Execution |
14:05:59 - 30-Apr-26 |
| Buy* | 136 | 3,208.00p | Automatic Execution |
14:05:59 - 30-Apr-26 |
| Buy* | 167 | 3,207.00p | Automatic Execution |
14:05:59 - 30-Apr-26 |
| Unknown* | 283 | 3,206.00p | SI Trade |
14:05:58 - 30-Apr-26 |
| Buy* | 83 | 3,207.00p | Automatic Execution |
14:05:54 - 30-Apr-26 |
| Buy* | 308 | 3,205.00p | Automatic Execution |
14:05:42 - 30-Apr-26 |
| Buy* | 84 | 3,204.00p | Automatic Execution |
14:05:42 - 30-Apr-26 |
| Buy* | 176 | 3,204.00p | Automatic Execution |
14:05:42 - 30-Apr-26 |
| Buy* | 6 | 3,204.00p | Automatic Execution |
14:05:26 - 30-Apr-26 |
| Buy* | 214 | 3,204.00p | Automatic Execution |
14:05:26 - 30-Apr-26 |
| Buy* | 28 | 3,203.00p | Automatic Execution |
14:05:07 - 30-Apr-26 |
| Buy* | 336 | 3,202.00p | Automatic Execution |
14:05:06 - 30-Apr-26 |
| Buy* | 231 | 3,201.00p | Automatic Execution |
14:05:06 - 30-Apr-26 |
| Buy* | 119 | 3,201.00p | Automatic Execution |
14:05:06 - 30-Apr-26 |
| Sell* | 447 | 3,199.1865p | Ordinary |
14:05:03 - 30-Apr-26 |
| Buy* | 320 | 3,200.00p | Automatic Execution |
14:05:03 - 30-Apr-26 |
| Buy* | 2 | 3,200.00p | Automatic Execution |
14:05:03 - 30-Apr-26 |
| Buy* | 10 | 3,200.00p | Automatic Execution |
14:05:03 - 30-Apr-26 |
| Buy* | 6 | 3,197.7077p | Ordinary |
14:04:49 - 30-Apr-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
14:04:49 - 30-Apr-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
14:04:40 - 30-Apr-26 |
| Buy* | 230 | 3,199.00p | Automatic Execution |
14:03:41 - 30-Apr-26 |
| Sell* | 52 | 3,197.00p | SI Trade |
14:03:33 - 30-Apr-26 |
| Buy* | 2 | 3,197.00p | Automatic Execution |
14:03:33 - 30-Apr-26 |
| Buy* | 44 | 3,197.00p | Automatic Execution |
14:03:33 - 30-Apr-26 |
| Sell* | 33 | 3,196.00p | Automatic Execution |
14:02:38 - 30-Apr-26 |
| Sell* | 44 | 3,196.00p | Automatic Execution |
14:02:38 - 30-Apr-26 |
| Buy* | 35 | 3,197.00p | Automatic Execution |
14:02:38 - 30-Apr-26 |
| Buy* | 1 | 3,196.1384p | Ordinary |
14:02:30 - 30-Apr-26 |
| Buy* | 240 | 3,197.00p | Automatic Execution |
14:01:41 - 30-Apr-26 |
| Buy* | 12 | 3,196.00p | Automatic Execution |
14:01:41 - 30-Apr-26 |
| Sell* | 41 | 3,194.00p | Automatic Execution |
14:01:13 - 30-Apr-26 |
| Buy* | 1 | 3,193.00p | Automatic Execution |
14:00:57 - 30-Apr-26 |
| Sell* | 38 | 3,190.00p | Automatic Execution |
14:00:51 - 30-Apr-26 |
| Sell* | 10 | 3,190.00p | Automatic Execution |
14:00:51 - 30-Apr-26 |
| Sell* | 70 | 3,190.00p | Automatic Execution |
14:00:51 - 30-Apr-26 |
| Sell* | 22 | 3,190.00p | Automatic Execution |
14:00:51 - 30-Apr-26 |
| Sell* | 22 | 3,190.00p | Automatic Execution |
14:00:51 - 30-Apr-26 |
| Sell* | 30 | 3,190.00p | Automatic Execution |
14:00:51 - 30-Apr-26 |
| Sell* | 45 | 3,192.00p | Automatic Execution |
13:59:22 - 30-Apr-26 |
| Buy* | 96 | 3,194.00p | Automatic Execution |
13:58:57 - 30-Apr-26 |
| Buy* | 74 | 3,194.00p | Automatic Execution |
13:58:44 - 30-Apr-26 |
| Sell* | 72 | 3,194.00p | Automatic Execution |
13:58:03 - 30-Apr-26 |
| Buy* | 27 | 3,196.00p | Automatic Execution |
13:56:52 - 30-Apr-26 |
| Sell* | 18 | 3,195.00p | Automatic Execution |
13:56:43 - 30-Apr-26 |
| Sell* | 64 | 3,195.00p | Automatic Execution |
13:56:43 - 30-Apr-26 |
| Buy* | 83 | 3,197.00p | Automatic Execution |
13:56:40 - 30-Apr-26 |
| Buy* | 27 | 3,195.00p | Automatic Execution |
13:56:24 - 30-Apr-26 |
| Buy* | 339 | 3,195.00p | Automatic Execution |
13:56:24 - 30-Apr-26 |
| Buy* | 254 | 3,194.00p | Automatic Execution |
13:56:04 - 30-Apr-26 |
| Buy* | 180 | 3,194.00p | Automatic Execution |
13:56:03 - 30-Apr-26 |
| Buy* | 43 | 3,192.00p | Automatic Execution |
13:55:50 - 30-Apr-26 |
| Sell* | 4 | 3,194.00p | SI Trade |
13:55:14 - 30-Apr-26 |
| Buy* | 31 | 3,196.2769p | Ordinary |
13:54:13 - 30-Apr-26 |
| Buy* | 8 | 3,197.00p | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Sell* | 109 | 3,197.00p | Automatic Execution |
13:52:45 - 30-Apr-26 |
| Sell* | 36 | 3,197.00p | Automatic Execution |
13:52:45 - 30-Apr-26 |
| Buy* | 8 | 3,198.00p | Automatic Execution |
13:52:27 - 30-Apr-26 |
| Buy* | 90 | 3,198.00p | Automatic Execution |
13:52:25 - 30-Apr-26 |
| Buy* | 27 | 3,196.00p | Automatic Execution |
13:52:11 - 30-Apr-26 |
| Buy* | 13 | 3,196.00p | Automatic Execution |
13:52:11 - 30-Apr-26 |
| Sell* | 95 | 3,196.00p | Automatic Execution |
13:52:01 - 30-Apr-26 |
| Buy* | 38 | 3,197.00p | Automatic Execution |
13:51:43 - 30-Apr-26 |
| Buy* | 132 | 3,197.00p | Automatic Execution |
13:51:43 - 30-Apr-26 |
| Buy* | 21 | 3,197.00p | Automatic Execution |
13:51:43 - 30-Apr-26 |
| Sell* | 16 | 3,195.00p | Automatic Execution |
13:51:37 - 30-Apr-26 |
| Sell* | 140 | 3,195.00p | Automatic Execution |
13:51:37 - 30-Apr-26 |
| Buy* | 13 | 3,195.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Buy* | 64 | 3,195.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Buy* | 156 | 3,195.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Buy* | 73 | 3,195.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Buy* | 64 | 3,193.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 133 | 3,191.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 30 | 3,191.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 75 | 3,191.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 144 | 3,191.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 64 | 3,191.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 64 | 3,192.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 151 | 3,192.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 12 | 3,192.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 17 | 3,193.00p | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Buy* | 46 | 3,196.00p | Automatic Execution |
13:50:50 - 30-Apr-26 |
| Buy* | 30 | 3,196.00p | Automatic Execution |
13:50:50 - 30-Apr-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
13:49:27 - 30-Apr-26 |
| Sell* | 11 | 3,199.00p | Automatic Execution |
13:49:09 - 30-Apr-26 |
| Sell* | 19 | 3,199.00p | Automatic Execution |
13:49:09 - 30-Apr-26 |
| Sell* | 98 | 3,199.00p | Automatic Execution |
13:49:09 - 30-Apr-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
13:48:20 - 30-Apr-26 |
| Sell* | 38 | 3,201.00p | Automatic Execution |
13:48:03 - 30-Apr-26 |
| Sell* | 57 | 3,202.00p | Automatic Execution |
13:48:03 - 30-Apr-26 |
| Sell* | 7 | 3,202.00p | Automatic Execution |
13:48:03 - 30-Apr-26 |
| Buy* | 35 | 3,202.00p | Automatic Execution |
13:48:03 - 30-Apr-26 |
| Buy* | 49 | 3,202.00p | Automatic Execution |
13:48:03 - 30-Apr-26 |
| Buy* | 105 | 3,202.00p | Automatic Execution |
13:48:03 - 30-Apr-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
13:47:57 - 30-Apr-26 |
| Buy* | 2 | 3,200.7077p | Ordinary |
13:47:33 - 30-Apr-26 |
| Buy* | 193 | 3,202.00p | Automatic Execution |
13:47:20 - 30-Apr-26 |
| Buy* | 155 | 3,201.00p | Automatic Execution |
13:47:20 - 30-Apr-26 |
| Buy* | 64 | 3,201.00p | Automatic Execution |
13:47:20 - 30-Apr-26 |
| Buy* | 73 | 3,201.00p | Automatic Execution |
13:47:20 - 30-Apr-26 |
| Buy* | 12 | 3,200.00p | Automatic Execution |
13:47:20 - 30-Apr-26 |
| Buy* | 94 | 3,200.00p | Automatic Execution |
13:47:20 - 30-Apr-26 |
| Buy* | 64 | 3,200.00p | Automatic Execution |
13:47:20 - 30-Apr-26 |
| Sell* | 30 | 3,199.00p | Automatic Execution |
13:47:12 - 30-Apr-26 |
| Buy* | 71 | 3,199.00p | Automatic Execution |
13:45:51 - 30-Apr-26 |
| Buy* | 5 | 3,199.00p | SI Trade |
13:45:44 - 30-Apr-26 |
| Sell* | 150 | 3,198.00p | Automatic Execution |
13:45:35 - 30-Apr-26 |
| Buy* | 192 | 3,198.00p | Automatic Execution |
13:45:35 - 30-Apr-26 |
| Buy* | 84 | 3,198.00p | Automatic Execution |
13:45:35 - 30-Apr-26 |
| Buy* | 24 | 3,198.00p | Automatic Execution |
13:45:35 - 30-Apr-26 |
| Sell* | 69 | 3,205.00p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 65 | 3,205.00p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Buy* | 14 | 3,208.00p | Automatic Execution |
13:42:47 - 30-Apr-26 |
| Buy* | 6 | 3,208.00p | Automatic Execution |
13:42:47 - 30-Apr-26 |