| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 689 | 2,517.00p | SI Trade |
10:30:00 - 30-Jul-26 |
| Sell* | 139 | 2,518.00p | Automatic Execution |
10:29:55 - 30-Jul-26 |
| Buy* | 8 | 2,518.00p | Automatic Execution |
10:29:21 - 30-Jul-26 |
| Buy* | 50 | 2,518.00p | Automatic Execution |
10:29:21 - 30-Jul-26 |
| Sell* | 60 | 2,520.00p | SI Trade |
10:29:17 - 30-Jul-26 |
| Unknown* | 3 | 2,520.50p | SI Trade |
10:29:17 - 30-Jul-26 |
| Sell* | 8 | 2,520.00p | SI Trade |
10:29:17 - 30-Jul-26 |
| Sell* | 41 | 2,521.00p | Automatic Execution |
10:29:17 - 30-Jul-26 |
| Sell* | 23 | 2,521.00p | Automatic Execution |
10:29:17 - 30-Jul-26 |
| Sell* | 460 | 2,521.00p | SI Trade |
10:29:07 - 30-Jul-26 |
| Unknown* | 460 | 2,521.00p | OTC Trade |
10:29:07 - 30-Jul-26 |
| Sell* | 44 | 2,521.00p | Automatic Execution |
10:29:07 - 30-Jul-26 |
| Sell* | 87 | 2,521.00p | Automatic Execution |
10:29:07 - 30-Jul-26 |
| Buy* | 44 | 2,523.00p | Automatic Execution |
10:28:51 - 30-Jul-26 |
| Sell* | 2 | 2,523.00p | Automatic Execution |
10:28:51 - 30-Jul-26 |
| Sell* | 14 | 2,524.00p | Automatic Execution |
10:28:51 - 30-Jul-26 |
| Sell* | 13 | 2,524.00p | Automatic Execution |
10:28:41 - 30-Jul-26 |
| Buy* | 1 | 2,527.00p | SI Trade |
10:28:15 - 30-Jul-26 |
| Buy* | 37 | 2,526.00p | Automatic Execution |
10:28:05 - 30-Jul-26 |
| Buy* | 220 | 2,526.00p | Automatic Execution |
10:28:05 - 30-Jul-26 |
| Sell* | 531 | 2,524.00p | SI Trade |
10:28:03 - 30-Jul-26 |
| Sell* | 62 | 2,525.00p | Automatic Execution |
10:27:26 - 30-Jul-26 |
| Unknown* | 242 | 2,526.00p | OTC Trade |
10:27:00 - 30-Jul-26 |
| Unknown* | 242 | 2,526.00p | SI Trade |
10:27:00 - 30-Jul-26 |
| Buy* | 37 | 2,526.00p | Automatic Execution |
10:26:36 - 30-Jul-26 |
| Sell* | 68 | 2,525.00p | Automatic Execution |
10:26:16 - 30-Jul-26 |
| Sell* | 138 | 2,525.00p | Automatic Execution |
10:26:16 - 30-Jul-26 |
| Sell* | 66 | 2,525.00p | Automatic Execution |
10:26:16 - 30-Jul-26 |
| Sell* | 135 | 2,526.00p | Automatic Execution |
10:26:16 - 30-Jul-26 |
| Sell* | 310 | 2,526.00p | SI Trade |
10:26:08 - 30-Jul-26 |
| Sell* | 320 | 2,526.00p | SI Trade |
10:25:47 - 30-Jul-26 |
| Sell* | 147 | 2,526.00p | Automatic Execution |
10:25:34 - 30-Jul-26 |
| Buy* | 60 | 2,527.00p | SI Trade |
10:24:59 - 30-Jul-26 |
| Buy* | 29 | 2,527.00p | Automatic Execution |
10:24:28 - 30-Jul-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
10:23:19 - 30-Jul-26 |
| Sell* | 62 | 2,527.00p | SI Trade |
10:22:55 - 30-Jul-26 |
| Buy* | 37 | 2,528.00p | Automatic Execution |
10:22:55 - 30-Jul-26 |
| Buy* | 37 | 2,527.00p | Automatic Execution |
10:22:54 - 30-Jul-26 |
| Buy* | 36 | 2,525.00p | Automatic Execution |
10:22:45 - 30-Jul-26 |
| Sell* | 131 | 2,524.00p | Automatic Execution |
10:22:15 - 30-Jul-26 |
| Sell* | 204 | 2,524.00p | Automatic Execution |
10:21:43 - 30-Jul-26 |
| Buy* | 37 | 2,525.00p | Automatic Execution |
10:21:36 - 30-Jul-26 |
| Buy* | 78 | 2,525.00p | Automatic Execution |
10:21:36 - 30-Jul-26 |
| Buy* | 22 | 2,525.00p | Automatic Execution |
10:21:36 - 30-Jul-26 |
| Buy* | 41 | 2,525.00p | Automatic Execution |
10:21:36 - 30-Jul-26 |
| Buy* | 8 | 2,525.00p | Automatic Execution |
10:21:36 - 30-Jul-26 |
| Buy* | 16 | 2,525.00p | Automatic Execution |
10:21:36 - 30-Jul-26 |
| Buy* | 10 | 2,525.00p | Automatic Execution |
10:21:20 - 30-Jul-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
10:21:16 - 30-Jul-26 |
| Buy* | 37 | 2,524.00p | Automatic Execution |
10:21:14 - 30-Jul-26 |
| Buy* | 36 | 2,523.00p | Automatic Execution |
10:21:14 - 30-Jul-26 |
| Buy* | 27 | 2,523.00p | Automatic Execution |
10:21:04 - 30-Jul-26 |
| Buy* | 25 | 2,524.00p | Automatic Execution |
10:20:44 - 30-Jul-26 |
| Buy* | 13 | 2,524.00p | Automatic Execution |
10:20:44 - 30-Jul-26 |
| Buy* | 94 | 2,523.00p | Automatic Execution |
10:20:40 - 30-Jul-26 |
| Buy* | 39 | 2,523.00p | Automatic Execution |
10:20:40 - 30-Jul-26 |
| Buy* | 37 | 2,523.00p | Automatic Execution |
10:20:40 - 30-Jul-26 |
| Buy* | 15 | 2,524.00p | Automatic Execution |
10:19:49 - 30-Jul-26 |
| Buy* | 63 | 2,524.00p | Automatic Execution |
10:19:49 - 30-Jul-26 |
| Sell* | 63 | 2,523.00p | Automatic Execution |
10:19:36 - 30-Jul-26 |
| Buy* | 16 | 2,524.00p | Automatic Execution |
10:19:36 - 30-Jul-26 |
| Buy* | 19 | 2,524.00p | Automatic Execution |
10:19:36 - 30-Jul-26 |
| Buy* | 24 | 2,524.00p | Automatic Execution |
10:19:36 - 30-Jul-26 |
| Buy* | 25 | 2,524.00p | Automatic Execution |
10:19:36 - 30-Jul-26 |
| Buy* | 2 | 2,523.00p | Automatic Execution |
10:19:27 - 30-Jul-26 |
| Buy* | 60 | 2,523.00p | Automatic Execution |
10:19:27 - 30-Jul-26 |
| Buy* | 35 | 2,523.00p | Automatic Execution |
10:19:27 - 30-Jul-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
10:18:40 - 30-Jul-26 |
| Sell* | 21 | 2,523.00p | Automatic Execution |
10:17:56 - 30-Jul-26 |
| Sell* | 2 | 2,525.00p | Automatic Execution |
10:17:11 - 30-Jul-26 |
| Sell* | 40 | 2,525.00p | Automatic Execution |
10:17:11 - 30-Jul-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
10:17:06 - 30-Jul-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
10:16:28 - 30-Jul-26 |
| Buy* | 21 | 2,527.00p | Automatic Execution |
10:16:17 - 30-Jul-26 |
| Buy* | 22 | 2,527.00p | Automatic Execution |
10:16:17 - 30-Jul-26 |
| Buy* | 35 | 2,526.00p | Automatic Execution |
10:16:17 - 30-Jul-26 |
| Buy* | 41 | 2,526.00p | Automatic Execution |
10:16:15 - 30-Jul-26 |
| Sell* | 50 | 2,525.00p | Automatic Execution |
10:16:15 - 30-Jul-26 |
| Sell* | 76 | 2,525.00p | Automatic Execution |
10:16:15 - 30-Jul-26 |
| Buy* | 207 | 2,526.00p | Automatic Execution |
10:16:15 - 30-Jul-26 |
| Buy* | 37 | 2,526.00p | Automatic Execution |
10:16:15 - 30-Jul-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
10:15:13 - 30-Jul-26 |
| Sell* | 204 | 2,527.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 131 | 2,527.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 39 | 2,527.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 21 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 19 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 49 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 24 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 12 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 13 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 8 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 50 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 14 | 2,528.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Buy* | 21 | 2,530.00p | Automatic Execution |
10:14:50 - 30-Jul-26 |
| Buy* | 23 | 2,530.00p | Automatic Execution |
10:14:50 - 30-Jul-26 |
| Buy* | 62 | 2,530.00p | Automatic Execution |
10:14:50 - 30-Jul-26 |
| Sell* | 15 | 2,529.00p | Automatic Execution |
10:14:49 - 30-Jul-26 |
| Sell* | 62 | 2,529.00p | Automatic Execution |
10:14:49 - 30-Jul-26 |
| Buy* | 23 | 2,530.00p | Automatic Execution |
10:14:49 - 30-Jul-26 |
| Buy* | 35 | 2,530.00p | Automatic Execution |
10:14:49 - 30-Jul-26 |
| Sell* | 2 | 2,528.00p | SI Trade |
10:14:45 - 30-Jul-26 |
| Buy* | 4 | 2,528.00p | Automatic Execution |
10:14:45 - 30-Jul-26 |
| Buy* | 32 | 2,528.00p | Automatic Execution |
10:14:45 - 30-Jul-26 |
| Buy* | 37 | 2,527.00p | Automatic Execution |
10:14:32 - 30-Jul-26 |
| Buy* | 21 | 2,527.00p | Automatic Execution |
10:14:32 - 30-Jul-26 |
| Buy* | 24 | 2,527.00p | Automatic Execution |
10:14:32 - 30-Jul-26 |
| Buy* | 23 | 2,527.00p | Automatic Execution |
10:14:31 - 30-Jul-26 |
| Buy* | 37 | 2,527.00p | Automatic Execution |
10:14:31 - 30-Jul-26 |
| Buy* | 48 | 2,527.00p | Automatic Execution |
10:14:20 - 30-Jul-26 |
| Buy* | 29 | 2,527.00p | Automatic Execution |
10:14:20 - 30-Jul-26 |
| Buy* | 29 | 2,527.00p | Automatic Execution |
10:14:20 - 30-Jul-26 |
| Buy* | 6 | 2,527.00p | Automatic Execution |
10:14:20 - 30-Jul-26 |
| Buy* | 18 | 2,525.00p | Automatic Execution |
10:14:16 - 30-Jul-26 |
| Buy* | 18 | 2,525.00p | Automatic Execution |
10:14:16 - 30-Jul-26 |
| Buy* | 400 | 2,523.6073p | Ordinary |
10:14:03 - 30-Jul-26 |
| Sell* | 16 | 2,524.00p | Automatic Execution |
10:14:02 - 30-Jul-26 |
| Sell* | 7 | 2,524.00p | SI Trade |
10:13:15 - 30-Jul-26 |
| Sell* | 11 | 2,523.00p | SI Trade |
10:12:51 - 30-Jul-26 |
| Buy* | 36 | 2,525.00p | Automatic Execution |
10:12:51 - 30-Jul-26 |
| Buy* | 35 | 2,525.00p | Automatic Execution |
10:12:11 - 30-Jul-26 |
| Buy* | 35 | 2,524.00p | Automatic Execution |
10:12:02 - 30-Jul-26 |
| Buy* | 61 | 2,524.00p | Automatic Execution |
10:12:02 - 30-Jul-26 |
| Buy* | 71 | 2,524.00p | Automatic Execution |
10:12:02 - 30-Jul-26 |
| Buy* | 35 | 2,523.00p | Automatic Execution |
10:12:02 - 30-Jul-26 |
| Sell* | 405 | 2,521.00p | SI Trade |
10:10:59 - 30-Jul-26 |
| Sell* | 19 | 2,520.00p | SI Trade |
10:10:50 - 30-Jul-26 |
| Sell* | 150 | 2,522.00p | Automatic Execution |
10:10:44 - 30-Jul-26 |
| Sell* | 15 | 2,522.00p | Automatic Execution |
10:10:44 - 30-Jul-26 |
| Buy* | 36 | 2,524.00p | Automatic Execution |
10:10:19 - 30-Jul-26 |
| Buy* | 34 | 2,524.00p | Automatic Execution |
10:09:30 - 30-Jul-26 |
| Sell* | 40 | 2,523.00p | Automatic Execution |
10:08:11 - 30-Jul-26 |
| Sell* | 133 | 2,523.00p | Automatic Execution |
10:08:11 - 30-Jul-26 |
| Sell* | 14 | 2,523.00p | Automatic Execution |
10:08:11 - 30-Jul-26 |
| Sell* | 44 | 2,525.00p | Automatic Execution |
10:07:49 - 30-Jul-26 |
| Buy* | 34 | 2,526.00p | Automatic Execution |
10:07:44 - 30-Jul-26 |
| Buy* | 18 | 2,524.00p | Automatic Execution |
10:07:24 - 30-Jul-26 |
| Buy* | 15 | 2,524.00p | Automatic Execution |
10:07:15 - 30-Jul-26 |
| Buy* | 35 | 2,522.00p | Automatic Execution |
10:06:54 - 30-Jul-26 |
| Buy* | 68 | 2,522.00p | Automatic Execution |
10:06:54 - 30-Jul-26 |
| Unknown* | 0 | 2,519.00p | SI Trade |
10:06:38 - 30-Jul-26 |
| Sell* | 68 | 2,521.00p | Automatic Execution |
10:06:35 - 30-Jul-26 |
| Buy* | 63 | 2,522.00p | Automatic Execution |
10:06:35 - 30-Jul-26 |
| Buy* | 16 | 2,522.00p | Automatic Execution |
10:06:35 - 30-Jul-26 |
| Buy* | 35 | 2,522.00p | Automatic Execution |
10:06:35 - 30-Jul-26 |
| Buy* | 72 | 2,522.00p | Automatic Execution |
10:06:35 - 30-Jul-26 |
| Sell* | 63 | 2,521.00p | Automatic Execution |
10:06:19 - 30-Jul-26 |
| Sell* | 72 | 2,521.00p | Automatic Execution |
10:06:19 - 30-Jul-26 |
| Buy* | 26 | 2,523.00p | Automatic Execution |
10:06:19 - 30-Jul-26 |
| Buy* | 34 | 2,523.00p | Automatic Execution |
10:06:19 - 30-Jul-26 |
| Buy* | 23 | 2,523.00p | Automatic Execution |
10:06:19 - 30-Jul-26 |
| Buy* | 2 | 2,522.00p | Automatic Execution |
10:06:19 - 30-Jul-26 |
| Buy* | 42 | 2,522.00p | Automatic Execution |
10:06:18 - 30-Jul-26 |
| Sell* | 42 | 2,521.00p | Automatic Execution |
10:06:18 - 30-Jul-26 |
| Sell* | 44 | 2,521.00p | Automatic Execution |
10:06:18 - 30-Jul-26 |
| Buy* | 34 | 2,522.00p | Automatic Execution |
10:06:17 - 30-Jul-26 |
| Buy* | 33 | 2,520.00p | Automatic Execution |
10:06:17 - 30-Jul-26 |
| Buy* | 5 | 2,520.00p | Automatic Execution |
10:06:17 - 30-Jul-26 |
| Sell* | 85 | 2,519.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 204 | 2,519.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 171 | 2,519.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 13 | 2,519.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 50 | 2,519.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 54 | 2,520.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 27 | 2,520.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 143 | 2,520.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 204 | 2,520.00p | Automatic Execution |
10:05:10 - 30-Jul-26 |
| Sell* | 133 | 2,522.00p | Automatic Execution |
10:04:59 - 30-Jul-26 |
| Sell* | 60 | 2,522.00p | Automatic Execution |
10:04:59 - 30-Jul-26 |
| Sell* | 68 | 2,522.00p | Automatic Execution |
10:04:59 - 30-Jul-26 |
| Sell* | 40 | 2,522.00p | Automatic Execution |
10:04:59 - 30-Jul-26 |
| Buy* | 30 | 2,525.00p | Automatic Execution |
10:04:59 - 30-Jul-26 |
| Buy* | 33 | 2,524.00p | Automatic Execution |
10:04:52 - 30-Jul-26 |
| Buy* | 70 | 2,524.00p | Automatic Execution |
10:04:52 - 30-Jul-26 |
| Sell* | 204 | 2,522.00p | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Sell* | 170 | 2,522.00p | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Sell* | 128 | 2,522.00p | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Sell* | 70 | 2,522.00p | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Buy* | 33 | 2,524.00p | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Buy* | 10 | 2,524.00p | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Buy* | 9 | 2,524.00p | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Sell* | 40 | 2,522.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Sell* | 10 | 2,523.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Sell* | 11 | 2,523.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Buy* | 110 | 2,524.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Buy* | 10 | 2,524.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Sell* | 128 | 2,523.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Sell* | 57 | 2,523.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Sell* | 68 | 2,523.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Buy* | 33 | 2,525.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Buy* | 25 | 2,525.00p | Automatic Execution |
10:04:31 - 30-Jul-26 |
| Buy* | 8 | 2,523.00p | Automatic Execution |
10:04:29 - 30-Jul-26 |
| Buy* | 9 | 2,523.00p | Automatic Execution |
10:04:29 - 30-Jul-26 |
| Buy* | 16 | 2,523.00p | Automatic Execution |
10:04:29 - 30-Jul-26 |
| Buy* | 33 | 2,521.00p | Automatic Execution |
10:04:10 - 30-Jul-26 |
| Buy* | 56 | 2,521.00p | Automatic Execution |
10:04:10 - 30-Jul-26 |
| Sell* | 61 | 2,520.00p | Automatic Execution |
10:04:03 - 30-Jul-26 |
| Sell* | 60 | 2,520.00p | Automatic Execution |
10:04:03 - 30-Jul-26 |
| Sell* | 128 | 2,520.00p | Automatic Execution |
10:04:03 - 30-Jul-26 |
| Sell* | 40 | 2,520.00p | Automatic Execution |
10:04:03 - 30-Jul-26 |