| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,448.00p | Automatic Execution |
16:39:04 - 04-Nov-26 |
| Sell* | 141 | 2,448.00p | Automatic Execution |
16:37:00 - 04-Nov-26 |
| Sell* | 1,083 | 2,448.00p | SI Trade |
16:36:02 - 04-Nov-26 |
| Unknown* | 707,736 | 2,448.00p | Uncrossing Trade |
16:35:21 - 04-Nov-26 |
| Buy* | 5 | 2,451.00p | Automatic Execution |
16:29:32 - 04-Nov-26 |
| Buy* | 1 | 2,451.00p | Automatic Execution |
16:29:31 - 04-Nov-26 |
| Sell* | 2,027 | 2,448.834p | Negotiated Trade |
16:29:20 - 04-Nov-26 |
| Buy* | 12 | 2,450.00p | SI Trade |
16:29:14 - 04-Nov-26 |
| Buy* | 88 | 2,450.00p | SI Trade |
16:29:03 - 04-Nov-26 |
| Buy* | 76 | 2,448.00p | Automatic Execution |
16:29:02 - 04-Nov-26 |
| Buy* | 77 | 2,448.00p | Automatic Execution |
16:29:02 - 04-Nov-26 |
| Buy* | 77 | 2,447.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Buy* | 2 | 2,447.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 50 | 2,444.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 24 | 2,444.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 51 | 2,444.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 72 | 2,444.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 5 | 2,444.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Unknown* | 147 | 2,445.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 89 | 2,445.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 27 | 2,445.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 77 | 2,445.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 59 | 2,445.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Sell* | 27 | 2,446.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Sell* | 27 | 2,446.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Sell* | 63 | 2,446.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Buy* | 37 | 2,446.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Buy* | 27 | 2,446.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Sell* | 82 | 2,444.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Sell* | 192 | 2,444.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Sell* | 188 | 2,445.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Sell* | 86 | 2,445.00p | Automatic Execution |
16:28:44 - 04-Nov-26 |
| Sell* | 27 | 2,446.00p | Automatic Execution |
16:28:43 - 04-Nov-26 |
| Sell* | 142 | 2,447.00p | Automatic Execution |
16:28:41 - 04-Nov-26 |
| Sell* | 142 | 2,447.00p | Automatic Execution |
16:28:41 - 04-Nov-26 |
| Buy* | 34 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Buy* | 10 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Buy* | 67 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Buy* | 77 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 80 | 2,445.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 199 | 2,445.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 189 | 2,446.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 78 | 2,446.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 142 | 2,446.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 77 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 27 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 22 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Sell* | 4 | 2,447.00p | Automatic Execution |
16:28:40 - 04-Nov-26 |
| Buy* | 2,253 | 2,448.489p | SI Trade |
16:28:35 - 04-Nov-26 |
| Sell* | 70 | 2,448.00p | Automatic Execution |
16:28:19 - 04-Nov-26 |
| Buy* | 77 | 2,448.00p | Automatic Execution |
16:28:00 - 04-Nov-26 |
| Sell* | 11 | 2,448.00p | Automatic Execution |
16:27:59 - 04-Nov-26 |
| Sell* | 11 | 2,448.00p | Automatic Execution |
16:27:59 - 04-Nov-26 |
| Sell* | 12 | 2,448.00p | Automatic Execution |
16:27:59 - 04-Nov-26 |
| Sell* | 51 | 2,448.00p | Automatic Execution |
16:27:59 - 04-Nov-26 |
| Sell* | 94 | 2,448.802p | Ordinary |
16:27:29 - 04-Nov-26 |
| Buy* | 152 | 2,449.00p | Automatic Execution |
16:27:13 - 04-Nov-26 |
| Buy* | 5 | 2,449.00p | Automatic Execution |
16:26:33 - 04-Nov-26 |
| Buy* | 24 | 2,449.00p | Automatic Execution |
16:26:32 - 04-Nov-26 |
| Buy* | 18 | 2,449.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Buy* | 13 | 2,449.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Buy* | 91 | 2,449.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Buy* | 30 | 2,449.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Buy* | 91 | 2,449.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Sell* | 39 | 2,449.00p | Automatic Execution |
16:26:25 - 04-Nov-26 |
| Sell* | 20 | 2,449.00p | Automatic Execution |
16:26:25 - 04-Nov-26 |
| Sell* | 69 | 2,449.00p | Automatic Execution |
16:26:25 - 04-Nov-26 |
| Sell* | 96 | 2,449.00p | Automatic Execution |
16:26:25 - 04-Nov-26 |
| Sell* | 57 | 2,449.00p | Automatic Execution |
16:26:25 - 04-Nov-26 |
| Buy* | 31 | 2,451.00p | Automatic Execution |
16:26:12 - 04-Nov-26 |
| Buy* | 129 | 2,451.00p | Automatic Execution |
16:26:03 - 04-Nov-26 |
| Buy* | 13 | 2,450.00p | Automatic Execution |
16:25:56 - 04-Nov-26 |
| Buy* | 73 | 2,450.00p | Automatic Execution |
16:25:56 - 04-Nov-26 |
| Sell* | 104 | 2,450.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Sell* | 34 | 2,450.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 133 | 2,451.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 185 | 2,451.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 171 | 2,451.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 93 | 2,451.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 139 | 2,451.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 13 | 2,451.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Sell* | 60 | 2,449.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 87 | 2,450.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 184 | 2,450.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 174 | 2,450.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 13 | 2,450.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 7 | 2,449.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Buy* | 63 | 2,449.00p | Automatic Execution |
16:25:55 - 04-Nov-26 |
| Sell* | 75 | 2,448.00p | Automatic Execution |
16:25:01 - 04-Nov-26 |
| Buy* | 1 | 2,448.00p | Automatic Execution |
16:25:01 - 04-Nov-26 |
| Buy* | 11 | 2,448.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Buy* | 77 | 2,447.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Buy* | 27 | 2,447.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Sell* | 15 | 2,447.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Sell* | 21 | 2,447.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Sell* | 73 | 2,447.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Buy* | 47 | 2,448.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Buy* | 7 | 2,448.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Buy* | 1 | 2,448.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Buy* | 77 | 2,448.00p | Automatic Execution |
16:24:50 - 04-Nov-26 |
| Sell* | 29 | 2,448.00p | Automatic Execution |
16:23:54 - 04-Nov-26 |
| Sell* | 14 | 2,449.00p | Automatic Execution |
16:23:40 - 04-Nov-26 |
| Sell* | 57 | 2,449.00p | SI Trade |
16:23:21 - 04-Nov-26 |
| Buy* | 66 | 2,450.00p | Automatic Execution |
16:22:46 - 04-Nov-26 |
| Buy* | 126 | 2,451.00p | Automatic Execution |
16:22:25 - 04-Nov-26 |
| Sell* | 6 | 2,450.00p | Automatic Execution |
16:21:33 - 04-Nov-26 |
| Sell* | 10 | 2,450.00p | Automatic Execution |
16:21:33 - 04-Nov-26 |
| Sell* | 16 | 2,450.00p | Automatic Execution |
16:21:19 - 04-Nov-26 |
| Buy* | 19 | 2,451.00p | Automatic Execution |
16:21:02 - 04-Nov-26 |
| Buy* | 42 | 2,451.00p | Automatic Execution |
16:21:02 - 04-Nov-26 |
| Sell* | 1 | 2,449.00p | SI Trade |
16:20:56 - 04-Nov-26 |
| Sell* | 8 | 2,450.00p | Automatic Execution |
16:20:38 - 04-Nov-26 |
| Sell* | 7 | 2,450.00p | Automatic Execution |
16:20:38 - 04-Nov-26 |
| Sell* | 8 | 2,450.00p | Automatic Execution |
16:20:38 - 04-Nov-26 |
| Buy* | 74 | 2,452.00p | Automatic Execution |
16:20:33 - 04-Nov-26 |
| Buy* | 121 | 2,452.00p | Automatic Execution |
16:20:33 - 04-Nov-26 |
| Sell* | 53 | 2,450.00p | Automatic Execution |
16:20:23 - 04-Nov-26 |
| Buy* | 6 | 2,450.00p | Automatic Execution |
16:20:23 - 04-Nov-26 |
| Buy* | 130 | 2,449.00p | Automatic Execution |
16:20:10 - 04-Nov-26 |
| Sell* | 29 | 2,449.00p | Automatic Execution |
16:20:04 - 04-Nov-26 |
| Sell* | 82 | 2,449.00p | Automatic Execution |
16:20:04 - 04-Nov-26 |
| Unknown* | 0 | 2,452.00p | OTC Trade |
16:20:01 - 04-Nov-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
16:19:46 - 04-Nov-26 |
| Buy* | 76 | 2,450.00p | Automatic Execution |
16:18:19 - 04-Nov-26 |
| Sell* | 138 | 2,449.00p | Automatic Execution |
16:17:44 - 04-Nov-26 |
| Sell* | 164 | 2,450.00p | Automatic Execution |
16:17:44 - 04-Nov-26 |
| Sell* | 9 | 2,453.00p | Automatic Execution |
16:17:21 - 04-Nov-26 |
| Sell* | 104 | 2,453.00p | Automatic Execution |
16:17:21 - 04-Nov-26 |
| Sell* | 54 | 2,453.00p | Automatic Execution |
16:17:21 - 04-Nov-26 |
| Buy* | 53 | 2,454.00p | Automatic Execution |
16:16:21 - 04-Nov-26 |
| Sell* | 21 | 2,451.00p | SI Trade |
16:16:20 - 04-Nov-26 |
| Buy* | 1,000 | 2,453.00p | Automatic Execution |
16:15:54 - 04-Nov-26 |
| Buy* | 435 | 2,455.00p | Automatic Execution |
16:15:39 - 04-Nov-26 |
| Buy* | 565 | 2,455.00p | Automatic Execution |
16:15:39 - 04-Nov-26 |
| Unknown* | 3 | 2,456.00p | OTC Trade |
16:15:35 - 04-Nov-26 |
| Buy* | 3 | 2,456.00p | SI Trade |
16:15:35 - 04-Nov-26 |
| Buy* | 807 | 2,455.00p | Automatic Execution |
16:15:29 - 04-Nov-26 |
| Buy* | 193 | 2,455.00p | Automatic Execution |
16:15:29 - 04-Nov-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
16:15:20 - 04-Nov-26 |
| Sell* | 36 | 2,456.00p | Automatic Execution |
16:15:20 - 04-Nov-26 |
| Sell* | 31 | 2,456.00p | Automatic Execution |
16:15:05 - 04-Nov-26 |
| Sell* | 29 | 2,457.00p | Automatic Execution |
16:15:01 - 04-Nov-26 |
| Sell* | 30 | 2,458.00p | Automatic Execution |
16:15:01 - 04-Nov-26 |
| Sell* | 28 | 2,458.00p | Automatic Execution |
16:15:01 - 04-Nov-26 |
| Sell* | 80 | 2,458.00p | Automatic Execution |
16:15:01 - 04-Nov-26 |
| Sell* | 52 | 2,457.00p | Automatic Execution |
16:14:41 - 04-Nov-26 |
| Buy* | 73 | 2,458.00p | Automatic Execution |
16:14:41 - 04-Nov-26 |
| Buy* | 31 | 2,457.00p | Automatic Execution |
16:14:41 - 04-Nov-26 |
| Buy* | 8 | 2,457.00p | Automatic Execution |
16:14:41 - 04-Nov-26 |
| Buy* | 28 | 2,457.00p | Automatic Execution |
16:14:41 - 04-Nov-26 |
| Buy* | 169 | 2,456.00p | Automatic Execution |
16:14:28 - 04-Nov-26 |
| Buy* | 52 | 2,456.00p | Automatic Execution |
16:14:28 - 04-Nov-26 |
| Buy* | 141 | 2,456.00p | Automatic Execution |
16:14:28 - 04-Nov-26 |
| Buy* | 59 | 2,455.00p | Automatic Execution |
16:14:27 - 04-Nov-26 |
| Buy* | 59 | 2,454.00p | Automatic Execution |
16:14:27 - 04-Nov-26 |
| Sell* | 30 | 2,454.00p | Automatic Execution |
16:14:27 - 04-Nov-26 |
| Sell* | 63 | 2,454.00p | Automatic Execution |
16:14:27 - 04-Nov-26 |
| Sell* | 1 | 2,456.00p | Automatic Execution |
16:13:50 - 04-Nov-26 |
| Sell* | 8 | 2,457.00p | Automatic Execution |
16:13:28 - 04-Nov-26 |
| Buy* | 185 | 2,457.00p | Automatic Execution |
16:13:26 - 04-Nov-26 |
| Buy* | 72 | 2,457.00p | Automatic Execution |
16:13:26 - 04-Nov-26 |
| Buy* | 51 | 2,456.00p | Automatic Execution |
16:13:26 - 04-Nov-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
16:12:14 - 04-Nov-26 |
| Buy* | 82 | 2,455.00p | Automatic Execution |
16:11:20 - 04-Nov-26 |
| Buy* | 234 | 2,453.00p | Automatic Execution |
16:10:52 - 04-Nov-26 |
| Buy* | 136 | 2,451.00p | Automatic Execution |
16:10:26 - 04-Nov-26 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
16:10:26 - 04-Nov-26 |
| Buy* | 65 | 2,450.00p | Automatic Execution |
16:10:26 - 04-Nov-26 |
| Sell* | 1 | 2,448.00p | Automatic Execution |
16:09:37 - 04-Nov-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
16:09:23 - 04-Nov-26 |
| Buy* | 12 | 2,451.00p | Automatic Execution |
16:08:22 - 04-Nov-26 |
| Buy* | 72 | 2,448.00p | Automatic Execution |
16:08:21 - 04-Nov-26 |
| Buy* | 154 | 2,447.00p | Automatic Execution |
16:08:09 - 04-Nov-26 |
| Buy* | 34 | 2,449.00p | Automatic Execution |
16:08:01 - 04-Nov-26 |
| Buy* | 131 | 2,447.00p | Automatic Execution |
16:07:58 - 04-Nov-26 |
| Buy* | 109 | 2,447.00p | Automatic Execution |
16:07:58 - 04-Nov-26 |
| Buy* | 13 | 2,446.00p | Automatic Execution |
16:07:58 - 04-Nov-26 |
| Buy* | 66 | 2,446.00p | Automatic Execution |
16:07:58 - 04-Nov-26 |
| Sell* | 81 | 2,445.00p | SI Trade |
16:07:51 - 04-Nov-26 |
| Buy* | 1 | 2,445.00p | Automatic Execution |
16:07:51 - 04-Nov-26 |
| Buy* | 59 | 2,445.00p | Automatic Execution |
16:07:51 - 04-Nov-26 |
| Buy* | 1 | 2,445.00p | Automatic Execution |
16:07:51 - 04-Nov-26 |
| Buy* | 58 | 2,445.00p | Automatic Execution |
16:07:51 - 04-Nov-26 |
| Buy* | 135 | 2,444.00p | Automatic Execution |
16:07:51 - 04-Nov-26 |
| Buy* | 142 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 12 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 150 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Sell* | 142 | 2,440.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Sell* | 135 | 2,440.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Sell* | 142 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Sell* | 12 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Sell* | 14 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 130 | 2,443.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Sell* | 82 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Sell* | 82 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 131 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 142 | 2,442.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 142 | 2,441.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 13 | 2,441.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |
| Buy* | 23 | 2,441.00p | Automatic Execution |
16:07:19 - 04-Nov-26 |