| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,493 | 2,573.153p | SI Trade Suspected SELL Trade |
16:47:20 - 26-Nov-25 |
| Buy* | 115 | 2,604.00p | SI Trade |
16:35:17 - 26-Nov-25 |
| Buy* | 413,141 | 2,604.00p | Suspected BUY Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 123 | 2,584.00p | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 86 | 2,584.00p | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 33 | 2,584.00p | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 10 | 2,584.00p | SI Trade |
16:29:45 - 26-Nov-25 |
| Buy* | 164 | 2,586.00p | SI Trade |
16:29:36 - 26-Nov-25 |
| Unknown* | 164 | 2,586.00p | OTC Trade |
16:29:36 - 26-Nov-25 |
| Sell* | 73 | 2,584.00p | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Sell* | 33 | 2,584.00p | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Buy* | 8 | 2,584.00p | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
16:29:27 - 26-Nov-25 |
| Buy* | 773 | 2,584.1687p | Suspected BUY Trade |
16:29:12 - 26-Nov-25 |
| Sell* | 73 | 2,584.00p | Automatic Execution |
16:28:56 - 26-Nov-25 |
| Sell* | 109 | 2,584.00p | Automatic Execution |
16:28:56 - 26-Nov-25 |
| Buy* | 15 | 2,584.00p | Automatic Execution |
16:28:56 - 26-Nov-25 |
| Sell* | 193 | 2,582.998p | Ordinary |
16:28:54 - 26-Nov-25 |
| Buy* | 8 | 2,584.00p | Automatic Execution |
16:28:48 - 26-Nov-25 |
| Buy* | 7 | 2,584.00p | SI Trade |
16:28:47 - 26-Nov-25 |
| Sell* | 73 | 2,584.00p | Automatic Execution |
16:28:47 - 26-Nov-25 |
| Sell* | 30 | 2,584.00p | Automatic Execution |
16:28:47 - 26-Nov-25 |
| Unknown* | 143 | 2,585.00p | OTC Trade |
16:28:47 - 26-Nov-25 |
| Unknown* | 141 | 2,586.00p | OTC Trade |
16:28:38 - 26-Nov-25 |
| Sell* | 33 | 2,584.249p | Negotiated Trade |
16:28:34 - 26-Nov-25 |
| Buy* | 47 | 2,586.00p | SI Trade |
16:28:32 - 26-Nov-25 |
| Sell* | 33 | 2,584.1687p | Negotiated Trade |
16:28:10 - 26-Nov-25 |
| Buy* | 12 | 2,584.00p | Automatic Execution |
16:28:04 - 26-Nov-25 |
| Sell* | 200 | 2,582.441p | Ordinary |
16:28:00 - 26-Nov-25 |
| Sell* | 32 | 2,584.00p | Automatic Execution |
16:27:46 - 26-Nov-25 |
| Sell* | 74 | 2,584.00p | Automatic Execution |
16:27:46 - 26-Nov-25 |
| Sell* | 165 | 2,584.00p | Automatic Execution |
16:27:46 - 26-Nov-25 |
| Buy* | 60 | 2,586.00p | SI Trade |
16:27:41 - 26-Nov-25 |
| Sell* | 24 | 2,584.00p | SI Trade |
16:27:41 - 26-Nov-25 |
| Buy* | 134 | 2,586.00p | SI Trade |
16:27:40 - 26-Nov-25 |
| Sell* | 38 | 2,584.8978p | Ordinary |
16:27:35 - 26-Nov-25 |
| Unknown* | 188 | 2,585.00p | OTC Trade |
16:26:43 - 26-Nov-25 |
| Buy* | 485 | 2,584.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 115 | 2,584.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 20 | 2,584.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 141 | 2,584.00p | SI Trade |
16:26:40 - 26-Nov-25 |
| Sell* | 15 | 2,582.426p | Negotiated Trade |
16:26:37 - 26-Nov-25 |
| Buy* | 140 | 2,584.00p | SI Trade |
16:26:30 - 26-Nov-25 |
| Unknown* | 134 | 2,583.00p | SI Trade |
16:26:20 - 26-Nov-25 |
| Buy* | 13 | 2,584.00p | SI Trade |
16:25:42 - 26-Nov-25 |
| Buy* | 90 | 2,584.00p | Automatic Execution |
16:25:42 - 26-Nov-25 |
| Sell* | 115 | 2,584.00p | Automatic Execution |
16:25:42 - 26-Nov-25 |
| Sell* | 113 | 2,584.00p | Automatic Execution |
16:25:42 - 26-Nov-25 |
| Sell* | 124 | 2,584.00p | Automatic Execution |
16:25:42 - 26-Nov-25 |
| Unknown* | 145 | 2,585.00p | SI Trade |
16:25:42 - 26-Nov-25 |
| Unknown* | 145 | 2,585.00p | SI Trade |
16:25:32 - 26-Nov-25 |
| Sell* | 100 | 2,584.00p | SI Trade |
16:25:27 - 26-Nov-25 |
| Unknown* | 133 | 2,585.00p | SI Trade |
16:25:21 - 26-Nov-25 |
| Sell* | 288 | 2,584.00p | SI Trade |
16:25:15 - 26-Nov-25 |
| Sell* | 116 | 2,584.887p | Negotiated Trade |
16:25:04 - 26-Nov-25 |
| Buy* | 4 | 2,586.00p | Automatic Execution |
16:24:27 - 26-Nov-25 |
| Buy* | 39 | 2,586.00p | Automatic Execution |
16:24:19 - 26-Nov-25 |
| Sell* | 27 | 2,584.882p | Ordinary |
16:24:12 - 26-Nov-25 |
| Sell* | 32 | 2,584.00p | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Sell* | 51 | 2,586.00p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Sell* | 130 | 2,586.00p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Unknown* | 132 | 2,587.00p | SI Trade |
16:23:47 - 26-Nov-25 |
| Unknown* | 132 | 2,587.00p | SI Trade |
16:23:36 - 26-Nov-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
16:23:18 - 26-Nov-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
16:23:04 - 26-Nov-25 |
| Sell* | 217 | 2,586.00p | Automatic Execution |
16:23:04 - 26-Nov-25 |
| Unknown* | 138 | 2,587.00p | SI Trade |
16:22:55 - 26-Nov-25 |
| Buy* | 1 | 2,588.00p | SI Trade |
16:22:43 - 26-Nov-25 |
| Unknown* | 138 | 2,587.00p | SI Trade |
16:22:33 - 26-Nov-25 |
| Sell* | 38 | 2,586.461p | Negotiated Trade |
16:22:17 - 26-Nov-25 |
| Unknown* | 40 | 2,586.00p | OTC Trade |
16:22:09 - 26-Nov-25 |
| Sell* | 100 | 2,586.44p | Ordinary |
16:21:09 - 26-Nov-25 |
| Buy* | 16 | 2,586.00p | Automatic Execution |
16:21:08 - 26-Nov-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
16:21:03 - 26-Nov-25 |
| Buy* | 5 | 2,584.00p | Automatic Execution |
16:20:29 - 26-Nov-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
16:20:29 - 26-Nov-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
16:19:55 - 26-Nov-25 |
| Sell* | 30 | 2,582.00p | Automatic Execution |
16:19:55 - 26-Nov-25 |
| Sell* | 3 | 2,582.00p | Automatic Execution |
16:19:55 - 26-Nov-25 |
| Sell* | 132 | 2,582.00p | Automatic Execution |
16:19:55 - 26-Nov-25 |
| Sell* | 146 | 2,582.00p | Automatic Execution |
16:19:55 - 26-Nov-25 |
| Sell* | 65 | 2,582.44p | Ordinary |
16:19:46 - 26-Nov-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
16:19:39 - 26-Nov-25 |
| Sell* | 200 | 2,582.44p | Ordinary |
16:19:36 - 26-Nov-25 |
| Sell* | 3 | 2,582.00p | SI Trade |
16:19:17 - 26-Nov-25 |
| Sell* | 15 | 2,582.00p | SI Trade |
16:19:17 - 26-Nov-25 |
| Sell* | 1,000 | 2,582.00p | SI Trade |
16:19:07 - 26-Nov-25 |
| Sell* | 143 | 2,582.00p | Automatic Execution |
16:18:39 - 26-Nov-25 |
| Sell* | 42 | 2,582.00p | Automatic Execution |
16:18:39 - 26-Nov-25 |
| Sell* | 86 | 2,582.00p | Automatic Execution |
16:18:39 - 26-Nov-25 |
| Unknown* | 272 | 2,584.00p | OTC Trade |
16:18:06 - 26-Nov-25 |
| Unknown* | 137 | 2,584.00p | OTC Trade |
16:18:06 - 26-Nov-25 |
| Sell* | 25 | 2,582.00p | SI Trade |
16:18:06 - 26-Nov-25 |
| Buy* | 13 | 2,582.00p | Automatic Execution |
16:18:06 - 26-Nov-25 |
| Buy* | 5 | 2,582.00p | Automatic Execution |
16:18:05 - 26-Nov-25 |
| Buy* | 221 | 2,582.00p | Automatic Execution |
16:18:05 - 26-Nov-25 |
| Buy* | 130 | 2,580.00p | Automatic Execution |
16:17:56 - 26-Nov-25 |
| Buy* | 16 | 2,580.00p | Automatic Execution |
16:17:56 - 26-Nov-25 |
| Buy* | 148 | 2,580.00p | Automatic Execution |
16:17:56 - 26-Nov-25 |
| Buy* | 221 | 2,580.00p | Automatic Execution |
16:17:56 - 26-Nov-25 |
| Unknown* | 131 | 2,579.00p | SI Trade |
16:17:50 - 26-Nov-25 |
| Sell* | 164 | 2,576.00p | Automatic Execution |
16:16:21 - 26-Nov-25 |
| Buy* | 10 | 2,576.00p | Automatic Execution |
16:16:21 - 26-Nov-25 |
| Buy* | 42 | 2,572.00p | Automatic Execution |
16:16:21 - 26-Nov-25 |
| Buy* | 5 | 2,572.00p | Automatic Execution |
16:16:21 - 26-Nov-25 |
| Buy* | 36 | 2,572.00p | Automatic Execution |
16:16:21 - 26-Nov-25 |
| Sell* | 1 | 2,570.00p | SI Trade |
16:16:00 - 26-Nov-25 |
| Buy* | 53 | 2,570.00p | Automatic Execution |
16:15:02 - 26-Nov-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
16:14:53 - 26-Nov-25 |
| Buy* | 160 | 2,570.00p | Automatic Execution |
16:14:17 - 26-Nov-25 |
| Buy* | 4 | 2,570.00p | Automatic Execution |
16:14:17 - 26-Nov-25 |
| Buy* | 4 | 2,570.00p | Automatic Execution |
16:14:17 - 26-Nov-25 |
| Buy* | 389 | 2,568.284p | Ordinary |
16:13:43 - 26-Nov-25 |
| Buy* | 164 | 2,568.00p | Automatic Execution |
16:13:34 - 26-Nov-25 |
| Buy* | 4 | 2,568.00p | Automatic Execution |
16:13:34 - 26-Nov-25 |
| Buy* | 6 | 2,570.00p | SI Trade |
16:13:29 - 26-Nov-25 |
| Unknown* | 35 | 2,568.00p | SI Trade |
16:13:25 - 26-Nov-25 |
| Sell* | 134 | 2,568.00p | Automatic Execution |
16:13:25 - 26-Nov-25 |
| Sell* | 166 | 2,570.00p | Automatic Execution |
16:13:10 - 26-Nov-25 |
| Sell* | 122 | 2,570.00p | Automatic Execution |
16:13:10 - 26-Nov-25 |
| Sell* | 1 | 2,570.00p | Automatic Execution |
16:13:10 - 26-Nov-25 |
| Unknown* | 229 | 2,574.00p | OTC Trade |
16:12:35 - 26-Nov-25 |
| Sell* | 131 | 2,574.00p | Automatic Execution |
16:12:35 - 26-Nov-25 |
| Buy* | 32 | 2,574.00p | Automatic Execution |
16:12:35 - 26-Nov-25 |
| Buy* | 69 | 2,574.00p | Automatic Execution |
16:12:35 - 26-Nov-25 |
| Buy* | 83 | 2,574.00p | Automatic Execution |
16:12:35 - 26-Nov-25 |
| Buy* | 63 | 2,574.00p | Automatic Execution |
16:12:35 - 26-Nov-25 |
| Unknown* | 1,500 | 2,572.00p | SI Trade |
16:12:19 - 26-Nov-25 |
| Sell* | 133 | 2,572.00p | Automatic Execution |
16:12:17 - 26-Nov-25 |
| Buy* | 120 | 2,573.144p | Suspected BUY Trade |
16:12:13 - 26-Nov-25 |
| Sell* | 147 | 2,572.44p | Ordinary |
16:12:11 - 26-Nov-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
16:11:54 - 26-Nov-25 |
| Buy* | 74 | 2,572.00p | Automatic Execution |
16:11:54 - 26-Nov-25 |
| Sell* | 111 | 2,572.00p | Automatic Execution |
16:11:53 - 26-Nov-25 |
| Sell* | 51 | 2,572.00p | Automatic Execution |
16:11:53 - 26-Nov-25 |
| Sell* | 140 | 2,572.00p | Automatic Execution |
16:11:53 - 26-Nov-25 |
| Buy* | 150 | 2,574.00p | Automatic Execution |
16:11:23 - 26-Nov-25 |
| Buy* | 164 | 2,574.00p | Automatic Execution |
16:11:23 - 26-Nov-25 |
| Sell* | 30 | 2,574.00p | Automatic Execution |
16:11:23 - 26-Nov-25 |
| Sell* | 239 | 2,574.00p | Automatic Execution |
16:11:23 - 26-Nov-25 |
| Sell* | 138 | 2,574.00p | Automatic Execution |
16:11:23 - 26-Nov-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
16:11:23 - 26-Nov-25 |
| Unknown* | 100 | 2,574.00p | OTC Trade |
16:11:11 - 26-Nov-25 |
| Sell* | 100 | 2,574.00p | SI Trade |
16:11:11 - 26-Nov-25 |
| Buy* | 56 | 2,576.00p | Automatic Execution |
16:11:03 - 26-Nov-25 |
| Buy* | 164 | 2,576.00p | Automatic Execution |
16:11:03 - 26-Nov-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
16:10:49 - 26-Nov-25 |
| Buy* | 164 | 2,576.00p | Automatic Execution |
16:10:41 - 26-Nov-25 |
| Buy* | 22 | 2,576.00p | Automatic Execution |
16:10:41 - 26-Nov-25 |
| Unknown* | 169 | 2,575.00p | OTC Trade |
16:10:18 - 26-Nov-25 |
| Unknown* | 169 | 2,575.00p | SI Trade |
16:10:18 - 26-Nov-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
16:10:14 - 26-Nov-25 |
| Sell* | 1,054 | 2,574.037p | Negotiated Trade |
16:10:01 - 26-Nov-25 |
| Unknown* | 427 | 2,575.00p | OTC Trade |
16:09:38 - 26-Nov-25 |
| Buy* | 45 | 2,574.00p | Automatic Execution |
16:09:35 - 26-Nov-25 |
| Buy* | 371 | 2,572.00p | Automatic Execution |
16:09:35 - 26-Nov-25 |
| Buy* | 14 | 2,572.00p | Automatic Execution |
16:09:35 - 26-Nov-25 |
| Buy* | 82 | 2,572.00p | Automatic Execution |
16:09:35 - 26-Nov-25 |
| Buy* | 40 | 2,572.00p | Automatic Execution |
16:09:35 - 26-Nov-25 |
| Unknown* | 50 | 2,572.00p | OTC Trade |
16:09:33 - 26-Nov-25 |
| Unknown* | 50 | 2,570.00p | OTC Trade |
16:09:33 - 26-Nov-25 |
| Sell* | 800 | 2,570.40p | Ordinary |
16:08:38 - 26-Nov-25 |
| Sell* | 607 | 2,570.00p | SI Trade |
16:08:25 - 26-Nov-25 |
| Sell* | 2,034 | 2,570.00p | SI Trade |
16:08:25 - 26-Nov-25 |
| Sell* | 350 | 2,570.915p | SI Trade |
16:08:22 - 26-Nov-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
16:08:14 - 26-Nov-25 |
| Sell* | 38 | 2,570.655p | Negotiated Trade |
16:07:59 - 26-Nov-25 |
| Unknown* | 166 | 2,571.00p | OTC Trade |
16:07:51 - 26-Nov-25 |
| Unknown* | 52 | 2,571.00p | OTC Trade |
16:07:51 - 26-Nov-25 |
| Sell* | 187 | 2,574.00p | Automatic Execution |
16:07:51 - 26-Nov-25 |
| Sell* | 313 | 2,574.00p | Automatic Execution |
16:07:51 - 26-Nov-25 |
| Sell* | 247 | 2,574.00p | Automatic Execution |
16:07:51 - 26-Nov-25 |
| Sell* | 264 | 2,574.00p | Automatic Execution |
16:07:51 - 26-Nov-25 |
| Sell* | 194 | 2,574.00p | Automatic Execution |
16:07:51 - 26-Nov-25 |
| Buy* | 38 | 2,575.1968p | Suspected BUY Trade |
16:07:03 - 26-Nov-25 |
| Sell* | 20 | 2,574.074p | Ordinary |
16:07:00 - 26-Nov-25 |
| Sell* | 509 | 2,576.00p | Automatic Execution |
16:06:46 - 26-Nov-25 |
| Sell* | 199 | 2,576.00p | Automatic Execution |
16:06:46 - 26-Nov-25 |
| Sell* | 10 | 2,576.00p | SI Trade |
16:06:39 - 26-Nov-25 |
| Buy* | 1 | 2,578.00p | SI Trade |
16:06:32 - 26-Nov-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
16:06:28 - 26-Nov-25 |
| Sell* | 20 | 2,576.5508p | Ordinary |
16:06:12 - 26-Nov-25 |
| Buy* | 38 | 2,578.00p | Automatic Execution |
16:05:50 - 26-Nov-25 |
| Buy* | 25 | 2,578.00p | Automatic Execution |
16:05:50 - 26-Nov-25 |
| Sell* | 573 | 2,576.44p | Ordinary |
16:05:49 - 26-Nov-25 |
| Buy* | 5 | 2,577.99p | Ordinary |
16:05:49 - 26-Nov-25 |
| Sell* | 116 | 2,578.00p | Automatic Execution |
16:05:46 - 26-Nov-25 |
| Sell* | 172 | 2,578.00p | Automatic Execution |
16:05:46 - 26-Nov-25 |
| Sell* | 149 | 2,578.00p | Automatic Execution |
16:05:46 - 26-Nov-25 |
| Sell* | 32 | 2,578.00p | Automatic Execution |
16:05:46 - 26-Nov-25 |
| Sell* | 3,183 | 2,579.709p | Negotiated Trade |
16:04:53 - 26-Nov-25 |
| Unknown* | 137 | 2,582.00p | SI Trade |
16:04:46 - 26-Nov-25 |
| Sell* | 7 | 2,580.00p | SI Trade |
16:04:39 - 26-Nov-25 |
| Unknown* | 195 | 2,582.00p | OTC Trade |
16:04:28 - 26-Nov-25 |
| Buy* | 5 | 2,582.00p | Automatic Execution |
16:04:27 - 26-Nov-25 |
| Buy* | 29 | 2,582.00p | Automatic Execution |
16:04:27 - 26-Nov-25 |
| Buy* | 12 | 2,582.00p | Automatic Execution |
16:04:27 - 26-Nov-25 |
| Buy* | 31 | 2,580.00p | Automatic Execution |
16:04:20 - 26-Nov-25 |
| Buy* | 47 | 2,580.00p | Automatic Execution |
16:04:20 - 26-Nov-25 |
| Buy* | 8 | 2,580.00p | Automatic Execution |
16:04:20 - 26-Nov-25 |