Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 3,724.949p SI Trade
Suspected SELL Trade
 16:47:01 - 15-Jan-26
Sell* 143 3,754.00p Automatic Execution
 16:36:03 - 15-Jan-26
Sell* 100 3,754.00p SI Trade
 16:35:14 - 15-Jan-26
Sell* 2,333 3,754.00p SI Trade
 16:35:14 - 15-Jan-26
Sell* 1,072 3,754.00p SI Trade
 16:35:14 - 15-Jan-26
Sell* 361,684 3,754.00p Uncrossing Trade
 16:35:14 - 15-Jan-26
Buy* 5 3,754.00p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 87 3,754.00p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 45 3,754.00p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 13 3,752.00p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 79 3,750.00p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 15 3,754.00p Automatic Execution
 16:29:58 - 15-Jan-26
Buy* 70 3,754.00p Automatic Execution
 16:29:56 - 15-Jan-26
Buy* 9 3,754.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 37 3,754.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 22 3,754.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 79 3,754.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 500 3,754.065p Ordinary
 16:29:43 - 15-Jan-26
Unknown* 0 3,758.00p SI Trade
 16:29:43 - 15-Jan-26
Buy* 180 3,756.00p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 78 3,756.00p Automatic Execution
 16:29:39 - 15-Jan-26
Buy* 1 3,756.00p Automatic Execution
 16:29:39 - 15-Jan-26
Sell* 3 3,754.00p Automatic Execution
 16:29:31 - 15-Jan-26
Sell* 101 3,754.00p Automatic Execution
 16:29:26 - 15-Jan-26
Buy* 1 3,756.00p Automatic Execution
 16:29:26 - 15-Jan-26
Buy* 88 3,756.00p Automatic Execution
 16:29:26 - 15-Jan-26
Buy* 34 3,756.00p Automatic Execution
 16:29:26 - 15-Jan-26
Buy* 92 3,756.00p Automatic Execution
 16:29:26 - 15-Jan-26
Buy* 13 3,754.00p SI Trade
 16:29:23 - 15-Jan-26
Sell* 79 3,754.00p Automatic Execution
 16:29:23 - 15-Jan-26
Sell* 95 3,756.00p Automatic Execution
 16:29:19 - 15-Jan-26
Sell* 34 3,756.00p Automatic Execution
 16:29:19 - 15-Jan-26
Sell* 79 3,756.00p Automatic Execution
 16:29:19 - 15-Jan-26
Sell* 23 3,756.00p SI Trade
 16:28:57 - 15-Jan-26
Buy* 472 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Buy* 311 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Buy* 642 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Buy* 34 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Buy* 858 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Buy* 738 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Buy* 1,036 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 180 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 41 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 65 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 57 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 64 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 101 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 41 3,754.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 34 3,756.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 180 3,756.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 101 3,756.00p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 45 3,756.00p Automatic Execution
 16:28:57 - 15-Jan-26
Buy* 100 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Buy* 1,155 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Buy* 668 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Buy* 668 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Buy* 1,031 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 45 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 92 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 180 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 101 3,754.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 40 3,756.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 92 3,756.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 34 3,756.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 180 3,756.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 86 3,756.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 79 3,756.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 101 3,756.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 67 3,758.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 180 3,758.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 100 3,758.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 101 3,758.00p Automatic Execution
 16:28:50 - 15-Jan-26
Buy* 180 3,760.00p Automatic Execution
 16:28:50 - 15-Jan-26
Buy* 53 3,760.00p Automatic Execution
 16:28:50 - 15-Jan-26
Sell* 70 3,758.00p SI Trade
 16:28:49 - 15-Jan-26
Buy* 26 3,760.00p Automatic Execution
 16:28:49 - 15-Jan-26
Unknown* 0 3,756.00p SI Trade
 16:28:45 - 15-Jan-26
Buy* 54 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 34 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 180 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 55 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 61 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 66 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 47 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 101 3,760.00p Automatic Execution
 16:28:43 - 15-Jan-26
Unknown* 21 3,758.00p SI Trade
 16:28:40 - 15-Jan-26
Buy* 59 3,760.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 87 3,760.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 180 3,760.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 61 3,760.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 56 3,760.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 56 3,760.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 101 3,760.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 46 3,758.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 41 3,758.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 101 3,758.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 67 3,758.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 180 3,758.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 92 3,758.00p Automatic Execution
 16:28:40 - 15-Jan-26
Buy* 3 3,756.00p Automatic Execution
 16:28:40 - 15-Jan-26
Sell* 384 3,753.452p SI Trade
 16:28:32 - 15-Jan-26
Buy* 100 3,756.00p SI Trade
 16:28:32 - 15-Jan-26
Sell* 48 3,754.00p Automatic Execution
 16:28:25 - 15-Jan-26
Sell* 26 3,756.00p Automatic Execution
 16:28:25 - 15-Jan-26
Sell* 73 3,756.00p Automatic Execution
 16:28:25 - 15-Jan-26
Buy* 20 3,756.065p Ordinary
 16:28:17 - 15-Jan-26
Buy* 65 3,756.2642p Ordinary
 16:28:11 - 15-Jan-26
Buy* 21 3,758.00p SI Trade
 16:28:07 - 15-Jan-26
Buy* 92 3,756.00p Automatic Execution
 16:27:59 - 15-Jan-26
Sell* 103 3,756.00p Automatic Execution
 16:27:59 - 15-Jan-26
Unknown* 0 3,758.00p SI Trade
 16:27:58 - 15-Jan-26
Unknown* 632 3,756.00p SI Trade
 16:27:53 - 15-Jan-26
Buy* 101 3,760.00p SI Trade
 16:27:39 - 15-Jan-26
Sell* 28 3,757.00p SI Trade
 16:27:34 - 15-Jan-26
Buy* 84 3,758.00p Automatic Execution
 16:27:34 - 15-Jan-26
Buy* 32 3,758.00p Automatic Execution
 16:27:34 - 15-Jan-26
Buy* 180 3,758.00p Automatic Execution
 16:27:34 - 15-Jan-26
Buy* 230 3,756.00p Automatic Execution
 16:27:34 - 15-Jan-26
Buy* 74 3,756.00p Automatic Execution
 16:27:34 - 15-Jan-26
Buy* 90 3,756.00p Automatic Execution
 16:27:34 - 15-Jan-26
Buy* 253 3,756.00p Automatic Execution
 16:27:31 - 15-Jan-26
Unknown* 0 3,756.00p SI Trade
 16:27:30 - 15-Jan-26
Buy* 1 3,756.00p SI Trade
 16:27:30 - 15-Jan-26
Buy* 463 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 64 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 752 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 230 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 345 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 313 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 554 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 467 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 954 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Sell* 92 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Sell* 32 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Sell* 180 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Sell* 31 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Sell* 101 3,756.00p Automatic Execution
 16:27:30 - 15-Jan-26
Sell* 79 3,758.00p Automatic Execution
 16:27:30 - 15-Jan-26
Buy* 45 3,760.00p Automatic Execution
 16:27:24 - 15-Jan-26
Buy* 50 3,760.00p Automatic Execution
 16:27:24 - 15-Jan-26
Buy* 266 3,758.063p Ordinary
 16:27:22 - 15-Jan-26
Sell* 104 3,758.00p Automatic Execution
 16:27:14 - 15-Jan-26
Sell* 1 3,758.00p Automatic Execution
 16:27:14 - 15-Jan-26
Sell* 24 3,758.00p Automatic Execution
 16:27:14 - 15-Jan-26
Buy* 50 3,760.00p Automatic Execution
 16:27:14 - 15-Jan-26
Buy* 111 3,762.00p SI Trade
 16:27:13 - 15-Jan-26
Buy* 101 3,760.00p Automatic Execution
 16:27:09 - 15-Jan-26
Buy* 48 3,760.00p Automatic Execution
 16:27:09 - 15-Jan-26
Buy* 101 3,758.00p Automatic Execution
 16:27:09 - 15-Jan-26
Buy* 170 3,758.00p Automatic Execution
 16:27:09 - 15-Jan-26
Buy* 180 3,758.00p Automatic Execution
 16:27:09 - 15-Jan-26
Buy* 31 3,758.00p Automatic Execution
 16:27:09 - 15-Jan-26
Buy* 60 3,758.00p Automatic Execution
 16:27:09 - 15-Jan-26
Unknown* 0 3,758.00p SI Trade
 16:27:03 - 15-Jan-26
Sell* 70 3,754.00p SI Trade
 16:27:00 - 15-Jan-26
Unknown* 0 3,754.00p SI Trade
 16:27:00 - 15-Jan-26
Unknown* 0 3,758.00p SI Trade
 16:27:00 - 15-Jan-26
Sell* 1,538 3,754.00p SI Trade
 16:27:00 - 15-Jan-26
Buy* 133 3,758.067p Suspected BUY Trade
 16:26:27 - 15-Jan-26
Unknown* 21 3,756.00p SI Trade
 16:26:23 - 15-Jan-26
Buy* 683 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Buy* 991 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Buy* 714 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Buy* 714 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Buy* 985 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 95 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 32 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 167 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 180 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 92 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 60 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 31 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 101 3,754.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 95 3,756.00p Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 60 3,756.00p Automatic Execution
 16:26:23 - 15-Jan-26
Unknown* 0 3,754.00p SI Trade
 16:26:13 - 15-Jan-26
Unknown* 0 3,754.00p SI Trade
 16:26:13 - 15-Jan-26
Unknown* 0 3,754.00p SI Trade
 16:26:13 - 15-Jan-26
Buy* 3 3,758.00p Automatic Execution
 16:26:13 - 15-Jan-26
Buy* 180 3,758.00p Automatic Execution
 16:26:13 - 15-Jan-26
Buy* 170 3,758.00p Automatic Execution
 16:26:13 - 15-Jan-26
Buy* 31 3,758.00p Automatic Execution
 16:26:13 - 15-Jan-26
Buy* 92 3,758.00p Automatic Execution
 16:26:13 - 15-Jan-26
Sell* 24 3,756.00p Automatic Execution
 16:26:09 - 15-Jan-26
Sell* 1 3,754.00p SI Trade
 16:26:09 - 15-Jan-26
Buy* 1 3,758.00p SI Trade
 16:26:09 - 15-Jan-26
Buy* 310 3,756.00p Automatic Execution
 16:26:09 - 15-Jan-26
Buy* 92 3,756.00p Automatic Execution
 16:26:09 - 15-Jan-26
Sell* 78 3,756.00p Automatic Execution
 16:26:09 - 15-Jan-26
Sell* 86 3,756.00p Automatic Execution
 16:26:09 - 15-Jan-26
Sell* 1,076 3,754.542p Ordinary
 16:25:51 - 15-Jan-26
Unknown* 10 3,758.00p SI Trade
 16:25:42 - 15-Jan-26
Unknown* 10 3,758.00p SI Trade
 16:25:42 - 15-Jan-26
Unknown* 0 3,756.00p SI Trade
 16:25:42 - 15-Jan-26
Buy* 1,055 3,756.00p Automatic Execution
 16:25:42 - 15-Jan-26
Buy* 952 3,756.00p Automatic Execution
 16:25:42 - 15-Jan-26
Buy* 1,048 3,756.00p Automatic Execution
 16:25:42 - 15-Jan-26
Buy* 649 3,756.00p Automatic Execution
 16:25:42 - 15-Jan-26
Buy* 726 3,756.00p Automatic Execution
 16:25:42 - 15-Jan-26
Sell* 169 3,756.00p Automatic Execution
 16:25:42 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59