| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,850.00p | SI Trade |
10:08:58 - 05-Mar-26 |
| Buy* | 21 | 3,846.00p | Automatic Execution |
10:08:06 - 05-Mar-26 |
| Buy* | 17 | 3,846.00p | Automatic Execution |
10:08:06 - 05-Mar-26 |
| Buy* | 153 | 3,846.00p | Automatic Execution |
10:08:03 - 05-Mar-26 |
| Buy* | 13 | 3,844.00p | Automatic Execution |
10:08:03 - 05-Mar-26 |
| Buy* | 11 | 3,844.00p | Automatic Execution |
10:08:03 - 05-Mar-26 |
| Buy* | 73 | 3,844.00p | Automatic Execution |
10:08:03 - 05-Mar-26 |
| Sell* | 179 | 3,844.00p | Automatic Execution |
10:07:44 - 05-Mar-26 |
| Sell* | 5 | 3,844.00p | Automatic Execution |
10:07:44 - 05-Mar-26 |
| Sell* | 81 | 3,844.00p | SI Trade |
10:07:40 - 05-Mar-26 |
| Sell* | 10 | 3,846.00p | Automatic Execution |
10:07:40 - 05-Mar-26 |
| Sell* | 33 | 3,846.00p | Automatic Execution |
10:07:40 - 05-Mar-26 |
| Buy* | 50 | 3,849.4125p | Ordinary |
10:06:59 - 05-Mar-26 |
| Unknown* | 0 | 3,852.00p | SI Trade |
10:06:17 - 05-Mar-26 |
| Buy* | 40 | 3,852.00p | Automatic Execution |
10:05:11 - 05-Mar-26 |
| Buy* | 26 | 3,852.00p | Automatic Execution |
10:05:11 - 05-Mar-26 |
| Sell* | 96 | 3,848.00p | SI Trade |
10:04:43 - 05-Mar-26 |
| Buy* | 2 | 3,850.00p | SI Trade |
10:04:43 - 05-Mar-26 |
| Sell* | 72 | 3,848.00p | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Sell* | 24 | 3,848.00p | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Sell* | 500 | 3,849.728p | Ordinary |
10:04:38 - 05-Mar-26 |
| Unknown* | 0 | 3,854.00p | SI Trade |
10:03:34 - 05-Mar-26 |
| Sell* | 58 | 3,850.00p | Automatic Execution |
10:03:34 - 05-Mar-26 |
| Sell* | 113 | 3,850.00p | Automatic Execution |
10:03:34 - 05-Mar-26 |
| Sell* | 12 | 3,850.00p | Automatic Execution |
10:03:34 - 05-Mar-26 |
| Sell* | 3 | 3,850.00p | Automatic Execution |
10:03:34 - 05-Mar-26 |
| Buy* | 100 | 3,852.279p | Ordinary |
10:03:09 - 05-Mar-26 |
| Sell* | 13 | 3,852.00p | Automatic Execution |
10:02:51 - 05-Mar-26 |
| Sell* | 3 | 3,852.00p | Automatic Execution |
10:02:51 - 05-Mar-26 |
| Buy* | 6 | 3,858.00p | SI Trade |
10:02:46 - 05-Mar-26 |
| Unknown* | 0 | 3,852.00p | SI Trade |
10:02:22 - 05-Mar-26 |
| Unknown* | 2,800 | 3,855.00p | OTC Trade |
10:01:51 - 05-Mar-26 |
| Sell* | 2,800 | 3,855.00p | SI Trade |
10:01:51 - 05-Mar-26 |
| Sell* | 46 | 3,854.00p | Automatic Execution |
10:00:55 - 05-Mar-26 |
| Sell* | 443 | 3,854.00p | SI Trade |
10:00:52 - 05-Mar-26 |
| Buy* | 2 | 3,859.882p | Ordinary |
10:00:37 - 05-Mar-26 |
| Buy* | 45 | 3,860.00p | SI Trade |
09:58:48 - 05-Mar-26 |
| Buy* | 170 | 3,858.00p | Automatic Execution |
09:58:20 - 05-Mar-26 |
| Buy* | 200 | 3,858.00p | Automatic Execution |
09:58:20 - 05-Mar-26 |
| Unknown* | 52 | 3,856.00p | SI Trade |
09:58:02 - 05-Mar-26 |
| Unknown* | 0 | 3,852.00p | SI Trade |
09:58:02 - 05-Mar-26 |
| Buy* | 12 | 3,856.00p | Automatic Execution |
09:58:02 - 05-Mar-26 |
| Buy* | 19 | 3,856.00p | Automatic Execution |
09:58:02 - 05-Mar-26 |
| Buy* | 24 | 3,856.00p | Automatic Execution |
09:58:02 - 05-Mar-26 |
| Buy* | 25 | 3,856.00p | Automatic Execution |
09:58:02 - 05-Mar-26 |
| Buy* | 23 | 3,858.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 183 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 982 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 982 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 982 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 1,096 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 3,718 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 1,019 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 490 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 278 | 3,852.00p | Automatic Execution |
09:57:04 - 05-Mar-26 |
| Buy* | 74 | 3,850.00p | Automatic Execution |
09:56:59 - 05-Mar-26 |
| Buy* | 18 | 3,852.00p | Automatic Execution |
09:56:04 - 05-Mar-26 |
| Buy* | 21 | 3,852.00p | Automatic Execution |
09:56:04 - 05-Mar-26 |
| Buy* | 19 | 3,852.00p | Automatic Execution |
09:56:04 - 05-Mar-26 |
| Buy* | 18 | 3,856.00p | SI Trade |
09:55:25 - 05-Mar-26 |
| Buy* | 13 | 3,852.00p | Automatic Execution |
09:55:23 - 05-Mar-26 |
| Buy* | 3 | 3,852.00p | Automatic Execution |
09:55:23 - 05-Mar-26 |
| Buy* | 17 | 3,852.00p | Automatic Execution |
09:55:23 - 05-Mar-26 |
| Sell* | 42 | 3,844.00p | SI Trade |
09:54:51 - 05-Mar-26 |
| Sell* | 26 | 3,854.589p | Ordinary |
09:54:20 - 05-Mar-26 |
| Buy* | 18 | 3,850.00p | Automatic Execution |
09:52:57 - 05-Mar-26 |
| Buy* | 131 | 3,850.00p | Automatic Execution |
09:52:57 - 05-Mar-26 |
| Buy* | 19 | 3,850.00p | Automatic Execution |
09:52:34 - 05-Mar-26 |
| Buy* | 19 | 3,850.00p | Automatic Execution |
09:52:34 - 05-Mar-26 |
| Buy* | 34 | 3,850.00p | Automatic Execution |
09:52:34 - 05-Mar-26 |
| Buy* | 12 | 3,850.00p | Automatic Execution |
09:52:34 - 05-Mar-26 |
| Buy* | 31 | 3,850.00p | Automatic Execution |
09:52:34 - 05-Mar-26 |
| Buy* | 19 | 3,850.00p | Automatic Execution |
09:52:34 - 05-Mar-26 |
| Buy* | 19 | 3,850.00p | Automatic Execution |
09:52:34 - 05-Mar-26 |
| Buy* | 24 | 3,850.00p | Automatic Execution |
09:52:21 - 05-Mar-26 |
| Buy* | 12 | 3,850.00p | Automatic Execution |
09:52:21 - 05-Mar-26 |
| Buy* | 125 | 3,850.00p | Automatic Execution |
09:52:21 - 05-Mar-26 |
| Sell* | 126 | 3,850.00p | Automatic Execution |
09:52:21 - 05-Mar-26 |
| Sell* | 33 | 3,854.00p | Automatic Execution |
09:51:57 - 05-Mar-26 |
| Sell* | 12 | 3,856.00p | SI Trade |
09:50:27 - 05-Mar-26 |
| Buy* | 1 | 3,862.00p | SI Trade |
09:50:27 - 05-Mar-26 |
| Unknown* | 0 | 3,862.00p | SI Trade |
09:50:27 - 05-Mar-26 |
| Buy* | 45 | 3,862.00p | SI Trade |
09:50:17 - 05-Mar-26 |
| Buy* | 130 | 3,854.00p | Automatic Execution |
09:49:41 - 05-Mar-26 |
| Buy* | 17 | 3,852.00p | Automatic Execution |
09:49:40 - 05-Mar-26 |
| Buy* | 31 | 3,852.00p | Automatic Execution |
09:49:40 - 05-Mar-26 |
| Buy* | 45 | 3,856.00p | SI Trade |
09:49:04 - 05-Mar-26 |
| Buy* | 4 | 3,856.00p | SI Trade |
09:49:03 - 05-Mar-26 |
| Buy* | 23 | 3,858.00p | Automatic Execution |
09:47:36 - 05-Mar-26 |
| Buy* | 19 | 3,854.00p | Automatic Execution |
09:47:22 - 05-Mar-26 |
| Buy* | 10 | 3,850.00p | Automatic Execution |
09:46:45 - 05-Mar-26 |
| Buy* | 11 | 3,850.00p | Automatic Execution |
09:46:45 - 05-Mar-26 |
| Buy* | 45 | 3,852.00p | SI Trade |
09:45:52 - 05-Mar-26 |
| Sell* | 26 | 3,852.00p | Automatic Execution |
09:45:06 - 05-Mar-26 |
| Sell* | 132 | 3,852.00p | Automatic Execution |
09:45:06 - 05-Mar-26 |
| Buy* | 21 | 3,850.00p | Automatic Execution |
09:45:05 - 05-Mar-26 |
| Buy* | 21 | 3,850.00p | Automatic Execution |
09:45:05 - 05-Mar-26 |
| Buy* | 14 | 3,850.00p | Automatic Execution |
09:45:05 - 05-Mar-26 |
| Buy* | 71 | 3,850.00p | Automatic Execution |
09:45:05 - 05-Mar-26 |
| Buy* | 2 | 3,850.00p | SI Trade |
09:45:00 - 05-Mar-26 |
| Unknown* | 13 | 3,846.00p | SI Trade |
09:44:43 - 05-Mar-26 |
| Sell* | 6 | 3,842.00p | SI Trade |
09:44:19 - 05-Mar-26 |
| Buy* | 50 | 3,850.00p | SI Trade |
09:44:13 - 05-Mar-26 |
| Sell* | 151 | 3,848.00p | Automatic Execution |
09:43:59 - 05-Mar-26 |
| Sell* | 176 | 3,848.00p | Automatic Execution |
09:43:59 - 05-Mar-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:43:46 - 05-Mar-26 |
| Buy* | 11 | 3,850.00p | Automatic Execution |
09:43:46 - 05-Mar-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:43:25 - 05-Mar-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:43:04 - 05-Mar-26 |
| Buy* | 153 | 3,846.00p | Automatic Execution |
09:42:57 - 05-Mar-26 |
| Buy* | 13 | 3,844.00p | Automatic Execution |
09:42:57 - 05-Mar-26 |
| Buy* | 11 | 3,844.00p | Automatic Execution |
09:42:57 - 05-Mar-26 |
| Buy* | 70 | 3,844.00p | Automatic Execution |
09:42:57 - 05-Mar-26 |
| Buy* | 46 | 3,844.00p | SI Trade |
09:42:44 - 05-Mar-26 |
| Buy* | 45 | 3,844.00p | SI Trade |
09:42:03 - 05-Mar-26 |
| Buy* | 184 | 3,838.00p | Automatic Execution |
09:41:02 - 05-Mar-26 |
| Buy* | 20 | 3,836.00p | Automatic Execution |
09:41:02 - 05-Mar-26 |
| Buy* | 1 | 3,834.00p | Automatic Execution |
09:41:02 - 05-Mar-26 |
| Buy* | 155 | 3,832.00p | Automatic Execution |
09:40:12 - 05-Mar-26 |
| Buy* | 22 | 3,834.00p | Automatic Execution |
09:40:12 - 05-Mar-26 |
| Buy* | 32 | 3,834.00p | Automatic Execution |
09:40:12 - 05-Mar-26 |
| Buy* | 17 | 3,834.00p | Automatic Execution |
09:40:12 - 05-Mar-26 |
| Buy* | 26 | 3,834.00p | SI Trade |
09:40:12 - 05-Mar-26 |
| Sell* | 33 | 3,834.00p | Automatic Execution |
09:39:57 - 05-Mar-26 |
| Sell* | 154 | 3,840.00p | Automatic Execution |
09:39:43 - 05-Mar-26 |
| Buy* | 45 | 3,846.00p | SI Trade |
09:39:32 - 05-Mar-26 |
| Sell* | 150 | 3,840.00p | SI Trade |
09:39:01 - 05-Mar-26 |
| Buy* | 81 | 3,842.00p | Automatic Execution |
09:39:01 - 05-Mar-26 |
| Sell* | 4 | 3,840.00p | Automatic Execution |
09:39:01 - 05-Mar-26 |
| Sell* | 7 | 3,840.00p | Automatic Execution |
09:39:01 - 05-Mar-26 |
| Sell* | 125 | 3,840.00p | Automatic Execution |
09:39:01 - 05-Mar-26 |
| Sell* | 13 | 3,843.456p | Ordinary |
09:38:49 - 05-Mar-26 |
| Unknown* | 0 | 3,840.00p | SI Trade |
09:37:58 - 05-Mar-26 |
| Unknown* | 0 | 3,848.00p | SI Trade |
09:36:59 - 05-Mar-26 |
| Buy* | 116 | 3,849.847p | Suspected BUY Trade |
09:36:45 - 05-Mar-26 |
| Buy* | 11 | 3,846.00p | Automatic Execution |
09:36:23 - 05-Mar-26 |
| Buy* | 70 | 3,846.00p | Automatic Execution |
09:36:23 - 05-Mar-26 |
| Buy* | 130 | 3,843.934p | Ordinary |
09:35:57 - 05-Mar-26 |
| Buy* | 11 | 3,842.00p | Automatic Execution |
09:35:36 - 05-Mar-26 |
| Buy* | 154 | 3,842.00p | Automatic Execution |
09:35:05 - 05-Mar-26 |
| Buy* | 119 | 3,842.00p | Automatic Execution |
09:35:05 - 05-Mar-26 |
| Buy* | 34 | 3,842.00p | Automatic Execution |
09:35:05 - 05-Mar-26 |
| Buy* | 3 | 3,842.00p | Automatic Execution |
09:35:05 - 05-Mar-26 |
| Buy* | 100 | 3,842.00p | Automatic Execution |
09:35:05 - 05-Mar-26 |
| Sell* | 36 | 3,842.00p | Automatic Execution |
09:34:24 - 05-Mar-26 |
| Unknown* | 0 | 3,848.00p | SI Trade |
09:34:05 - 05-Mar-26 |
| Sell* | 119 | 3,844.00p | Automatic Execution |
09:33:43 - 05-Mar-26 |
| Sell* | 105 | 3,844.00p | Automatic Execution |
09:33:43 - 05-Mar-26 |
| Sell* | 81 | 3,846.00p | Automatic Execution |
09:33:43 - 05-Mar-26 |
| Sell* | 19 | 3,850.00p | Automatic Execution |
09:33:00 - 05-Mar-26 |
| Buy* | 45 | 3,854.00p | SI Trade |
09:32:53 - 05-Mar-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
09:32:32 - 05-Mar-26 |
| Sell* | 156 | 3,856.00p | Automatic Execution |
09:32:21 - 05-Mar-26 |
| Buy* | 3 | 3,864.00p | SI Trade |
09:32:17 - 05-Mar-26 |
| Unknown* | 0 | 3,864.00p | SI Trade |
09:32:05 - 05-Mar-26 |
| Buy* | 63 | 3,860.00p | Automatic Execution |
09:32:03 - 05-Mar-26 |
| Sell* | 123 | 3,860.00p | Automatic Execution |
09:31:59 - 05-Mar-26 |
| Sell* | 44 | 3,860.00p | Automatic Execution |
09:31:59 - 05-Mar-26 |
| Sell* | 220 | 3,860.00p | Automatic Execution |
09:31:59 - 05-Mar-26 |
| Sell* | 33 | 3,866.00p | Automatic Execution |
09:31:45 - 05-Mar-26 |
| Sell* | 105 | 3,866.00p | Automatic Execution |
09:31:45 - 05-Mar-26 |
| Sell* | 63 | 3,866.00p | Automatic Execution |
09:31:45 - 05-Mar-26 |
| Buy* | 13 | 3,868.00p | Automatic Execution |
09:31:45 - 05-Mar-26 |
| Buy* | 78 | 3,868.00p | Automatic Execution |
09:31:45 - 05-Mar-26 |
| Buy* | 57 | 3,868.00p | Automatic Execution |
09:31:45 - 05-Mar-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
09:31:44 - 05-Mar-26 |
| Unknown* | 0 | 3,862.00p | SI Trade |
09:31:02 - 05-Mar-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
09:30:34 - 05-Mar-26 |
| Buy* | 388 | 3,868.00p | SI Trade |
09:29:30 - 05-Mar-26 |
| Buy* | 2 | 3,868.00p | Ordinary |
09:29:05 - 05-Mar-26 |
| Unknown* | 389 | 3,864.00p | SI Trade |
09:29:03 - 05-Mar-26 |
| Sell* | 128 | 3,864.592p | Ordinary |
09:28:52 - 05-Mar-26 |
| Buy* | 45 | 3,868.00p | SI Trade |
09:28:42 - 05-Mar-26 |
| Buy* | 12 | 3,864.00p | Automatic Execution |
09:28:26 - 05-Mar-26 |
| Buy* | 1 | 3,864.00p | Automatic Execution |
09:28:26 - 05-Mar-26 |
| Buy* | 91 | 3,864.00p | SI Trade |
09:28:21 - 05-Mar-26 |
| Buy* | 6 | 3,864.00p | Automatic Execution |
09:28:21 - 05-Mar-26 |
| Buy* | 21 | 3,864.00p | Automatic Execution |
09:28:21 - 05-Mar-26 |
| Buy* | 46 | 3,864.00p | Automatic Execution |
09:28:21 - 05-Mar-26 |
| Buy* | 13 | 3,864.00p | Automatic Execution |
09:28:21 - 05-Mar-26 |
| Buy* | 106 | 3,864.00p | Automatic Execution |
09:28:21 - 05-Mar-26 |
| Buy* | 16 | 3,860.00p | Automatic Execution |
09:28:19 - 05-Mar-26 |
| Buy* | 33 | 3,858.00p | Automatic Execution |
09:28:19 - 05-Mar-26 |
| Buy* | 2 | 3,858.00p | Automatic Execution |
09:28:19 - 05-Mar-26 |
| Buy* | 331 | 3,858.00p | Automatic Execution |
09:28:19 - 05-Mar-26 |
| Buy* | 14 | 3,856.00p | Automatic Execution |
09:28:19 - 05-Mar-26 |
| Buy* | 22 | 3,856.00p | Automatic Execution |
09:28:19 - 05-Mar-26 |
| Buy* | 19 | 3,856.00p | Automatic Execution |
09:28:19 - 05-Mar-26 |
| Buy* | 1 | 3,856.00p | SI Trade |
09:28:11 - 05-Mar-26 |
| Buy* | 17 | 3,856.00p | SI Trade |
09:27:42 - 05-Mar-26 |
| Buy* | 122 | 3,858.00p | SI Trade |
09:27:14 - 05-Mar-26 |
| Buy* | 124 | 3,858.00p | SI Trade |
09:26:58 - 05-Mar-26 |
| Unknown* | 0 | 3,858.00p | SI Trade |
09:26:58 - 05-Mar-26 |
| Buy* | 44 | 3,858.00p | SI Trade |
09:26:57 - 05-Mar-26 |
| Buy* | 41 | 3,858.00p | SI Trade |
09:26:56 - 05-Mar-26 |
| Buy* | 45 | 3,858.00p | SI Trade |
09:26:56 - 05-Mar-26 |
| Buy* | 45 | 3,858.00p | SI Trade |
09:26:54 - 05-Mar-26 |
| Buy* | 45 | 3,858.00p | SI Trade |
09:26:53 - 05-Mar-26 |
| Buy* | 124 | 3,858.00p | SI Trade |
09:26:53 - 05-Mar-26 |
| Buy* | 45 | 3,858.00p | SI Trade |
09:26:52 - 05-Mar-26 |