Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,717 2,972.00p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Buy* 14 2,972.00p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Buy* 253 2,972.00p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Buy* 3,032 2,972.00p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Buy* 47,378 2,972.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 1,691 2,972.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Sell* 606 2,972.00p SI Trade
Suspected SELL Trade
 16:48:50 - 19-Jun-26
Sell* 30,094 2,972.00p Negotiated Trade
 16:44:07 - 19-Jun-26
Sell* 14,589 2,972.00p Ordinary
 16:44:07 - 19-Jun-26
Sell* 100 2,972.00p Automatic Execution
 16:36:31 - 19-Jun-26
Sell* 385 2,972.00p Automatic Execution
 16:35:13 - 19-Jun-26
Sell* 387 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 150 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 73 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 1,382 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 337 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 7,531 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 1,228 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 5,567 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 294 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 137 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 1,044 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 131 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 220 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 107 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 217 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 1,766 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 541 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 2,965 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 64 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 5,097 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 181 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 28 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 4,801 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 481 2,972.00p SI Trade
 16:35:05 - 19-Jun-26
Sell* 1,334,571 2,972.00p Uncrossing Trade
 16:35:05 - 19-Jun-26
Buy* 1,825 2,954.102p Ordinary
 16:29:54 - 19-Jun-26
Sell* 79 2,952.00p SI Trade
 16:29:53 - 19-Jun-26
Sell* 1 2,952.00p SI Trade
 16:29:51 - 19-Jun-26
Sell* 71 2,952.00p SI Trade
 16:29:51 - 19-Jun-26
Sell* 13 2,952.00p SI Trade
 16:29:50 - 19-Jun-26
Buy* 175 2,954.00p Automatic Execution
 16:29:50 - 19-Jun-26
Buy* 55 2,954.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 86 2,951.00p SI Trade
 16:29:49 - 19-Jun-26
Sell* 80 2,951.00p SI Trade
 16:29:49 - 19-Jun-26
Sell* 338 2,949.862p Negotiated Trade
 16:29:48 - 19-Jun-26
Sell* 99 2,953.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 33 2,953.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 15 2,953.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 16 2,953.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 19 2,953.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 36 2,953.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 43 2,953.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 90 2,951.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 90 2,950.00p SI Trade
 16:29:46 - 19-Jun-26
Unknown* 0 2,953.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 50 2,953.00p SI Trade
 16:29:46 - 19-Jun-26
Sell* 99 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 5 2,953.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 99 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 99 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 99 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 50 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 99 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 50 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 99 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 99 2,953.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 8 2,953.00p Automatic Execution
 16:29:46 - 19-Jun-26
Buy* 95 2,954.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 51 2,953.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 99 2,953.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 180 2,952.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 9 2,950.00p Automatic Execution
 16:29:46 - 19-Jun-26
Sell* 51 2,950.00p Automatic Execution
 16:29:46 - 19-Jun-26
Buy* 58 2,952.00p Automatic Execution
 16:29:46 - 19-Jun-26
Buy* 10 2,952.00p Automatic Execution
 16:29:46 - 19-Jun-26
Buy* 176 2,952.00p Automatic Execution
 16:29:46 - 19-Jun-26
Buy* 50 2,952.00p Automatic Execution
 16:29:46 - 19-Jun-26
Buy* 220 2,952.00p Automatic Execution
 16:29:46 - 19-Jun-26
Unknown* 100 2,950.50p SI Trade
 16:29:44 - 19-Jun-26
Unknown* 100 2,950.50p OTC Trade
 16:29:44 - 19-Jun-26
Sell* 78 2,949.00p SI Trade
 16:29:38 - 19-Jun-26
Sell* 80 2,949.518p SI Trade
 16:29:38 - 19-Jun-26
Unknown* 30 2,950.50p SI Trade
 16:29:37 - 19-Jun-26
Sell* 1,011 2,949.65p Negotiated Trade
 16:29:37 - 19-Jun-26
Buy* 336 2,952.00p SI Trade
 16:29:32 - 19-Jun-26
Buy* 84 2,951.00p SI Trade
 16:29:30 - 19-Jun-26
Buy* 19 2,951.00p SI Trade
 16:29:30 - 19-Jun-26
Sell* 6 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 80 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 7 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 15 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 99 2,950.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 37 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 1 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 90 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 99 2,951.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 10 2,951.394p Negotiated Trade
 16:29:28 - 19-Jun-26
Sell* 50 2,950.00p SI Trade
 16:29:28 - 19-Jun-26
Sell* 1,793 2,950.121p Negotiated Trade
 16:29:28 - 19-Jun-26
Sell* 99 2,952.00p Automatic Execution
 16:29:24 - 19-Jun-26
Sell* 58 2,952.00p SI Trade
 16:29:24 - 19-Jun-26
Sell* 33 2,951.00p SI Trade
 16:29:24 - 19-Jun-26
Sell* 38 2,952.00p Automatic Execution
 16:29:24 - 19-Jun-26
Sell* 47 2,952.00p Automatic Execution
 16:29:24 - 19-Jun-26
Sell* 99 2,952.00p Automatic Execution
 16:29:24 - 19-Jun-26
Buy* 69 2,952.00p Automatic Execution
 16:29:24 - 19-Jun-26
Buy* 61 2,952.00p Automatic Execution
 16:29:24 - 19-Jun-26
Unknown* 200 2,951.00p SI Trade
 16:29:22 - 19-Jun-26
Sell* 674 2,950.00p SI Trade
 16:29:21 - 19-Jun-26
Sell* 6 2,950.00p Negotiated Trade
 16:29:10 - 19-Jun-26
Sell* 200 2,950.00p Negotiated Trade
 16:29:08 - 19-Jun-26
Sell* 1,686 2,950.00p Negotiated Trade
 16:29:04 - 19-Jun-26
Sell* 17 2,950.00p SI Trade
 16:29:00 - 19-Jun-26
Sell* 40 2,950.00p Automatic Execution
 16:29:00 - 19-Jun-26
Buy* 732 2,951.206p Ordinary
 16:28:54 - 19-Jun-26
Sell* 68 2,950.00p SI Trade
 16:28:47 - 19-Jun-26
Unknown* 100 2,952.00p OTC Trade
 16:28:38 - 19-Jun-26
Buy* 100 2,952.00p SI Trade
 16:28:38 - 19-Jun-26
Buy* 29 2,952.00p SI Trade
 16:28:25 - 19-Jun-26
Buy* 16 2,951.00p SI Trade
 16:28:24 - 19-Jun-26
Sell* 233 2,950.00p SI Trade
 16:28:24 - 19-Jun-26
Sell* 38 2,950.00p Automatic Execution
 16:28:24 - 19-Jun-26
Sell* 180 2,950.00p Automatic Execution
 16:28:24 - 19-Jun-26
Sell* 87 2,951.00p Automatic Execution
 16:28:24 - 19-Jun-26
Buy* 70 2,950.00p Automatic Execution
 16:28:24 - 19-Jun-26
Sell* 16 2,947.461p SI Trade
 16:28:14 - 19-Jun-26
Unknown* 98 2,949.50p SI Trade
 16:28:13 - 19-Jun-26
Unknown* 98 2,949.50p OTC Trade
 16:28:13 - 19-Jun-26
Buy* 1 2,950.00p SI Trade
 16:28:13 - 19-Jun-26
Sell* 19 2,949.00p Automatic Execution
 16:28:03 - 19-Jun-26
Sell* 673 2,949.085p Negotiated Trade
 16:27:50 - 19-Jun-26
Buy* 87 2,950.00p Automatic Execution
 16:27:43 - 19-Jun-26
Unknown* 0 2,950.00p SI Trade
 16:27:41 - 19-Jun-26
Unknown* 56 2,949.00p SI Trade
 16:27:36 - 19-Jun-26
Unknown* 68 2,949.00p SI Trade
 16:27:32 - 19-Jun-26
Sell* 70 2,949.00p SI Trade
 16:27:28 - 19-Jun-26
Unknown* 83 2,949.50p SI Trade
 16:27:26 - 19-Jun-26
Buy* 102 2,950.00p Automatic Execution
 16:27:26 - 19-Jun-26
Buy* 12 2,950.00p Automatic Execution
 16:27:26 - 19-Jun-26
Buy* 150 2,950.00p Automatic Execution
 16:27:26 - 19-Jun-26
Unknown* 0 2,949.00p SI Trade
 16:27:24 - 19-Jun-26
Buy* 50 2,950.00p SI Trade
 16:27:23 - 19-Jun-26
Sell* 27 2,949.00p Automatic Execution
 16:27:22 - 19-Jun-26
Sell* 51 2,950.00p Automatic Execution
 16:27:22 - 19-Jun-26
Sell* 82 2,950.00p Automatic Execution
 16:27:22 - 19-Jun-26
Buy* 152 2,951.00p Automatic Execution
 16:27:21 - 19-Jun-26
Buy* 34 2,951.00p Automatic Execution
 16:27:21 - 19-Jun-26
Sell* 173 2,950.00p Automatic Execution
 16:27:17 - 19-Jun-26
Sell* 25 2,950.00p Automatic Execution
 16:27:17 - 19-Jun-26
Sell* 38 2,950.00p Automatic Execution
 16:27:17 - 19-Jun-26
Sell* 50 2,950.00p Automatic Execution
 16:27:17 - 19-Jun-26
Sell* 56 2,951.00p Automatic Execution
 16:27:09 - 19-Jun-26
Sell* 52 2,951.00p Automatic Execution
 16:27:09 - 19-Jun-26
Sell* 82 2,951.00p Automatic Execution
 16:27:09 - 19-Jun-26
Sell* 17 2,951.00p SI Trade
 16:26:59 - 19-Jun-26
Buy* 28 2,951.00p Automatic Execution
 16:26:54 - 19-Jun-26
Buy* 9 2,951.00p Automatic Execution
 16:26:54 - 19-Jun-26
Buy* 89 2,951.00p Automatic Execution
 16:26:54 - 19-Jun-26
Buy* 88 2,951.00p Automatic Execution
 16:26:54 - 19-Jun-26
Sell* 1,000 2,946.956p Negotiated Trade
 16:26:50 - 19-Jun-26
Sell* 674 2,949.00p SI Trade
 16:26:48 - 19-Jun-26
Buy* 85 2,950.00p Automatic Execution
 16:26:40 - 19-Jun-26
Buy* 10 2,949.00p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 38 2,949.00p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 80 2,949.00p Automatic Execution
 16:26:39 - 19-Jun-26
Sell* 8 2,946.00p Automatic Execution
 16:26:32 - 19-Jun-26
Sell* 101 2,946.298p Negotiated Trade
 16:26:24 - 19-Jun-26
Sell* 200 2,946.307p Negotiated Trade
 16:26:19 - 19-Jun-26
Buy* 198 2,948.00p Automatic Execution
 16:26:10 - 19-Jun-26
Buy* 107 2,947.00p Automatic Execution
 16:26:10 - 19-Jun-26
Buy* 74 2,947.00p Automatic Execution
 16:26:10 - 19-Jun-26
Buy* 128 2,946.00p Automatic Execution
 16:26:06 - 19-Jun-26
Buy* 20 2,946.00p Automatic Execution
 16:26:06 - 19-Jun-26
Buy* 88 2,946.00p Automatic Execution
 16:26:06 - 19-Jun-26
Buy* 96 2,946.00p Automatic Execution
 16:26:06 - 19-Jun-26
Buy* 92 2,946.00p Automatic Execution
 16:26:06 - 19-Jun-26
Buy* 9 2,945.00p Automatic Execution
 16:26:06 - 19-Jun-26
Buy* 8 2,945.00p Automatic Execution
 16:26:06 - 19-Jun-26
Buy* 5 2,945.00p SI Trade
 16:26:03 - 19-Jun-26
Buy* 17 2,945.00p SI Trade
 16:26:03 - 19-Jun-26
Buy* 168 2,945.92p SI Trade
 16:25:54 - 19-Jun-26
Sell* 73 2,944.00p SI Trade
 16:25:40 - 19-Jun-26
Buy* 3 2,946.00p SI Trade
 16:25:40 - 19-Jun-26
Sell* 2 2,944.00p Automatic Execution
 16:25:36 - 19-Jun-26
Sell* 8 2,944.00p Automatic Execution
 16:25:36 - 19-Jun-26
Buy* 1 2,947.00p SI Trade
 16:25:21 - 19-Jun-26
Unknown* 48 2,946.00p SI Trade
 16:25:18 - 19-Jun-26
Buy* 2 2,949.00p SI Trade
 16:25:14 - 19-Jun-26
Sell* 50 2,947.00p Automatic Execution
 16:25:14 - 19-Jun-26
Sell* 305 2,947.00p Automatic Execution
 16:25:14 - 19-Jun-26
Sell* 303 2,947.209p SI Trade
 16:25:06 - 19-Jun-26
Sell* 111 2,947.00p SI Trade
 16:25:05 - 19-Jun-26
Unknown* 0 2,950.00p SI Trade
 16:25:01 - 19-Jun-26
Sell* 175 2,947.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 242 2,947.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 1 2,947.00p SI Trade
 16:24:51 - 19-Jun-26
Buy* 82 2,948.00p Automatic Execution
 16:24:41 - 19-Jun-26
Buy* 90 2,948.00p Automatic Execution
 16:24:41 - 19-Jun-26
Buy* 12 2,947.00p Automatic Execution
 16:24:41 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43