Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,100 3,766.00p OTC Trade
17:07:25 - 14-Jan-26
Buy* 11,109 3,822.648p SI Trade
Negotiated Trade
16:47:06 - 14-Jan-26
Buy* 5,187 3,789.009p SI Trade
Negotiated Trade
16:47:06 - 14-Jan-26
Buy* 13,304 3,766.00p SI Trade
16:35:08 - 14-Jan-26
Buy* 518,450 3,766.00p Suspected BUY Trade
16:35:08 - 14-Jan-26
Buy* 10 3,762.00p SI Trade
16:29:56 - 14-Jan-26
Unknown* 0 3,762.00p SI Trade
16:29:56 - 14-Jan-26
Unknown* 0 3,762.00p SI Trade
16:29:52 - 14-Jan-26
Buy* 100 3,760.00p SI Trade
16:29:47 - 14-Jan-26
Unknown* 0 3,756.00p SI Trade
16:29:47 - 14-Jan-26
Buy* 1 3,760.00p SI Trade
16:29:47 - 14-Jan-26
Buy* 264 3,760.00p SI Trade
16:29:44 - 14-Jan-26
Sell* 72 3,758.00p Automatic Execution
16:29:43 - 14-Jan-26
Sell* 74 3,758.00p Automatic Execution
16:29:43 - 14-Jan-26
Sell* 4 3,758.00p Automatic Execution
16:29:43 - 14-Jan-26
Unknown* 0 3,760.00p SI Trade
16:29:41 - 14-Jan-26
Buy* 28 3,758.00p Automatic Execution
16:29:37 - 14-Jan-26
Buy* 4 3,756.00p Automatic Execution
16:29:37 - 14-Jan-26
Buy* 3 3,756.00p Automatic Execution
16:29:37 - 14-Jan-26
Buy* 20 3,756.00p SI Trade
16:29:35 - 14-Jan-26
Buy* 2 3,756.00p SI Trade
16:29:32 - 14-Jan-26
Sell* 139 3,754.00p Automatic Execution
16:29:31 - 14-Jan-26
Sell* 10 3,754.00p Automatic Execution
16:29:31 - 14-Jan-26
Sell* 67 3,754.00p Automatic Execution
16:29:31 - 14-Jan-26
Sell* 33 3,754.00p Automatic Execution
16:29:31 - 14-Jan-26
Buy* 264 3,761.995p Ordinary
16:29:13 - 14-Jan-26
Buy* 7 3,758.00p SI Trade
16:29:07 - 14-Jan-26
Sell* 218 3,756.00p Automatic Execution
16:29:02 - 14-Jan-26
Sell* 162 3,756.00p Automatic Execution
16:29:02 - 14-Jan-26
Sell* 77 3,758.00p Automatic Execution
16:29:02 - 14-Jan-26
Sell* 123 3,758.00p Automatic Execution
16:29:02 - 14-Jan-26
Unknown* 2,950 3,760.00p SI Trade
16:29:00 - 14-Jan-26
Buy* 49 3,760.00p Automatic Execution
16:28:57 - 14-Jan-26
Buy* 31 3,760.00p Automatic Execution
16:28:57 - 14-Jan-26
Buy* 180 3,758.00p Automatic Execution
16:28:55 - 14-Jan-26
Buy* 123 3,758.00p Automatic Execution
16:28:55 - 14-Jan-26
Buy* 27 3,758.00p Automatic Execution
16:28:55 - 14-Jan-26
Buy* 59 3,758.00p Automatic Execution
16:28:55 - 14-Jan-26
Unknown* 0 3,754.00p SI Trade
16:28:54 - 14-Jan-26
Buy* 1 3,758.00p SI Trade
16:28:41 - 14-Jan-26
Unknown* 0 3,756.00p SI Trade
16:28:41 - 14-Jan-26
Unknown* 0 3,756.00p SI Trade
16:28:41 - 14-Jan-26
Unknown* 2 3,756.00p SI Trade
16:28:41 - 14-Jan-26
Buy* 3 3,756.00p Automatic Execution
16:28:41 - 14-Jan-26
Buy* 3 3,756.00p Automatic Execution
16:28:41 - 14-Jan-26
Sell* 1 3,754.00p Automatic Execution
16:28:15 - 14-Jan-26
Buy* 6 3,756.00p SI Trade
16:28:07 - 14-Jan-26
Unknown* 0 3,754.00p SI Trade
16:28:05 - 14-Jan-26
Buy* 2 3,756.00p SI Trade
16:28:02 - 14-Jan-26
Sell* 21 3,752.00p SI Trade
16:27:58 - 14-Jan-26
Buy* 5 3,756.00p SI Trade
16:27:57 - 14-Jan-26
Sell* 2 3,752.00p SI Trade
16:27:55 - 14-Jan-26
Sell* 4 3,754.00p Automatic Execution
16:27:53 - 14-Jan-26
Buy* 29 3,754.00p Automatic Execution
16:27:52 - 14-Jan-26
Buy* 180 3,754.00p Automatic Execution
16:27:52 - 14-Jan-26
Buy* 29 3,754.00p Automatic Execution
16:27:52 - 14-Jan-26
Buy* 370 3,754.00p Automatic Execution
16:27:52 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:27:44 - 14-Jan-26
Sell* 139 3,754.00p Automatic Execution
16:27:44 - 14-Jan-26
Sell* 75 3,756.00p Automatic Execution
16:27:35 - 14-Jan-26
Buy* 26 3,758.00p Ordinary
16:27:34 - 14-Jan-26
Sell* 18 3,754.00p SI Trade
16:27:28 - 14-Jan-26
Unknown* 0 3,754.00p SI Trade
16:27:26 - 14-Jan-26
Buy* 3 3,756.00p SI Trade
16:27:22 - 14-Jan-26
Buy* 16 3,758.00p SI Trade
16:27:22 - 14-Jan-26
Buy* 16 3,758.00p Automatic Execution
16:27:22 - 14-Jan-26
Unknown* 900 3,756.00p SI Trade
16:27:19 - 14-Jan-26
Unknown* 200 3,756.00p Ordinary
16:27:17 - 14-Jan-26
Buy* 2,726 3,759.503p Ordinary
16:27:17 - 14-Jan-26
Buy* 3 3,756.00p Automatic Execution
16:27:14 - 14-Jan-26
Buy* 2 3,756.00p Automatic Execution
16:27:14 - 14-Jan-26
Buy* 52 3,756.00p Automatic Execution
16:27:14 - 14-Jan-26
Unknown* 0 3,758.00p SI Trade
16:26:56 - 14-Jan-26
Sell* 1,000 3,754.00p SI Trade
16:26:53 - 14-Jan-26
Sell* 99 3,754.00p SI Trade
16:26:53 - 14-Jan-26
Unknown* 0 3,754.00p SI Trade
16:26:52 - 14-Jan-26
Buy* 180 3,756.00p Automatic Execution
16:26:51 - 14-Jan-26
Unknown* 0 3,752.00p SI Trade
16:26:50 - 14-Jan-26
Buy* 9 3,754.00p Automatic Execution
16:26:50 - 14-Jan-26
Buy* 9 3,754.00p Automatic Execution
16:26:50 - 14-Jan-26
Unknown* 35 3,754.00p SI Trade
16:26:48 - 14-Jan-26
Unknown* 0 3,752.00p SI Trade
16:26:43 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:26:42 - 14-Jan-26
Buy* 12 3,754.00p Automatic Execution
16:26:42 - 14-Jan-26
Buy* 9 3,754.00p Automatic Execution
16:26:42 - 14-Jan-26
Unknown* 0 3,756.00p SI Trade
16:26:39 - 14-Jan-26
Buy* 85 3,754.00p Automatic Execution
16:26:35 - 14-Jan-26
Buy* 34 3,754.00p Automatic Execution
16:26:35 - 14-Jan-26
Unknown* 10 3,754.00p SI Trade
16:26:31 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:26:31 - 14-Jan-26
Buy* 34 3,754.00p Automatic Execution
16:26:31 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 42 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 169 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 34 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 29 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 14 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 73 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 2 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Buy* 3 3,754.00p Automatic Execution
16:26:29 - 14-Jan-26
Unknown* 0 3,754.00p SI Trade
16:26:21 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:26:21 - 14-Jan-26
Buy* 96 3,756.00p Automatic Execution
16:26:19 - 14-Jan-26
Buy* 123 3,754.00p Automatic Execution
16:26:19 - 14-Jan-26
Sell* 85 3,754.00p Automatic Execution
16:26:19 - 14-Jan-26
Buy* 50 3,758.00p SI Trade
16:26:18 - 14-Jan-26
Sell* 77 3,758.00p Automatic Execution
16:26:18 - 14-Jan-26
Sell* 269 3,758.00p Automatic Execution
16:26:18 - 14-Jan-26
Sell* 34 3,758.00p Automatic Execution
16:26:18 - 14-Jan-26
Sell* 115 3,758.00p Automatic Execution
16:26:18 - 14-Jan-26
Sell* 31 3,758.00p Automatic Execution
16:26:18 - 14-Jan-26
Sell* 70 3,758.00p Automatic Execution
16:26:18 - 14-Jan-26
Sell* 123 3,758.00p Automatic Execution
16:26:18 - 14-Jan-26
Buy* 123 3,762.00p Automatic Execution
16:26:17 - 14-Jan-26
Buy* 27 3,763.914p SI Trade
16:26:15 - 14-Jan-26
Buy* 3 3,764.00p SI Trade
16:26:14 - 14-Jan-26
Buy* 3 3,766.00p SI Trade
16:26:12 - 14-Jan-26
Buy* 180 3,764.00p Automatic Execution
16:26:02 - 14-Jan-26
Buy* 41 3,764.00p Automatic Execution
16:26:02 - 14-Jan-26
Buy* 11 3,764.00p Automatic Execution
16:26:02 - 14-Jan-26
Buy* 1,970 3,764.627p SI Trade
16:25:58 - 14-Jan-26
Buy* 23 3,764.00p Automatic Execution
16:25:55 - 14-Jan-26
Buy* 34 3,762.00p Automatic Execution
16:25:55 - 14-Jan-26
Buy* 500 3,763.666p Ordinary
16:25:52 - 14-Jan-26
Buy* 123 3,760.00p Automatic Execution
16:25:44 - 14-Jan-26
Buy* 19 3,760.00p Automatic Execution
16:25:44 - 14-Jan-26
Buy* 123 3,760.00p Automatic Execution
16:25:43 - 14-Jan-26
Sell* 36 3,760.00p Automatic Execution
16:25:43 - 14-Jan-26
Buy* 33 3,762.00p Automatic Execution
16:25:43 - 14-Jan-26
Buy* 44 3,762.00p Automatic Execution
16:25:43 - 14-Jan-26
Buy* 36 3,762.00p Automatic Execution
16:25:43 - 14-Jan-26
Buy* 33 3,762.00p Automatic Execution
16:25:43 - 14-Jan-26
Buy* 39 3,762.00p Automatic Execution
16:25:43 - 14-Jan-26
Buy* 123 3,762.00p Automatic Execution
16:25:43 - 14-Jan-26
Sell* 78 3,760.00p Automatic Execution
16:25:43 - 14-Jan-26
Sell* 180 3,760.00p Automatic Execution
16:25:43 - 14-Jan-26
Sell* 115 3,760.00p Automatic Execution
16:25:43 - 14-Jan-26
Buy* 27 3,762.00p Automatic Execution
16:25:33 - 14-Jan-26
Unknown* 0 3,758.00p SI Trade
16:25:29 - 14-Jan-26
Buy* 3 3,760.00p Automatic Execution
16:25:20 - 14-Jan-26
Buy* 2 3,760.00p Automatic Execution
16:25:20 - 14-Jan-26
Buy* 6 3,760.00p Automatic Execution
16:25:20 - 14-Jan-26
Buy* 1 3,766.00p SI Trade
16:25:19 - 14-Jan-26
Sell* 78 3,762.00p Automatic Execution
16:25:19 - 14-Jan-26
Buy* 73 3,766.00p Automatic Execution
16:25:14 - 14-Jan-26
Buy* 23 3,768.00p SI Trade
16:25:13 - 14-Jan-26
Sell* 42 3,766.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 178 3,766.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 75 3,766.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 83 3,766.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 123 3,766.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 180 3,768.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 67 3,768.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 78 3,768.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 70 3,768.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 75 3,770.00p Automatic Execution
16:25:13 - 14-Jan-26
Sell* 67 3,770.00p Automatic Execution
16:25:13 - 14-Jan-26
Buy* 52 3,773.141p Ordinary
16:25:12 - 14-Jan-26
Unknown* 0 3,770.00p SI Trade
16:25:09 - 14-Jan-26
Unknown* 0 3,770.00p SI Trade
16:25:00 - 14-Jan-26
Unknown* 0 3,774.00p SI Trade
16:25:00 - 14-Jan-26
Unknown* 0 3,774.00p SI Trade
16:25:00 - 14-Jan-26
Buy* 1 3,774.00p SI Trade
16:25:00 - 14-Jan-26
Buy* 5 3,776.00p Automatic Execution
16:24:27 - 14-Jan-26
Sell* 63 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Sell* 60 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Buy* 123 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Sell* 123 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Buy* 81 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Buy* 36 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Buy* 3 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Buy* 3 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Buy* 32 3,774.00p Automatic Execution
16:24:27 - 14-Jan-26
Sell* 25 3,772.00p Automatic Execution
16:24:25 - 14-Jan-26
Sell* 98 3,772.00p Automatic Execution
16:24:25 - 14-Jan-26
Unknown* 0 3,776.00p SI Trade
16:24:17 - 14-Jan-26
Unknown* 0 3,774.00p SI Trade
16:24:14 - 14-Jan-26
Sell* 123 3,774.00p Automatic Execution
16:24:14 - 14-Jan-26
Sell* 69 3,774.00p Automatic Execution
16:24:14 - 14-Jan-26
Sell* 123 3,776.00p Automatic Execution
16:24:11 - 14-Jan-26
Unknown* 0 3,776.00p SI Trade
16:24:04 - 14-Jan-26
Unknown* 0 3,776.00p SI Trade
16:24:03 - 14-Jan-26
Sell* 119 3,778.00p Automatic Execution
16:23:57 - 14-Jan-26
Unknown* 0 3,780.00p SI Trade
16:23:55 - 14-Jan-26
Unknown* 0 3,780.00p OTC Trade
16:23:52 - 14-Jan-26
Unknown* 0 3,780.00p OTC Trade
16:23:51 - 14-Jan-26
Buy* 4 3,778.00p Automatic Execution
16:23:50 - 14-Jan-26
Unknown* 0 3,778.00p SI Trade
16:23:42 - 14-Jan-26
Buy* 99 3,774.00p Automatic Execution
16:23:36 - 14-Jan-26
Buy* 30 3,774.00p Automatic Execution
16:23:36 - 14-Jan-26
Buy* 30 3,774.00p Automatic Execution
16:23:36 - 14-Jan-26
Buy* 32 3,774.00p Automatic Execution
16:23:36 - 14-Jan-26
Buy* 29 3,772.00p Automatic Execution
16:23:36 - 14-Jan-26
Sell* 46 3,772.00p Automatic Execution
16:23:30 - 14-Jan-26
Buy* 123 3,774.00p Automatic Execution
16:23:30 - 14-Jan-26
Buy* 28 3,774.00p Automatic Execution
16:23:30 - 14-Jan-26
Buy* 31 3,772.00p Automatic Execution
16:23:30 - 14-Jan-26
Buy* 123 3,772.00p Automatic Execution
16:23:30 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00