| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 2,374.00p | OTC Trade |
17:07:50 - 14-Nov-25 |
| Buy* | 309,069 | 2,374.00p | Suspected BUY Trade |
16:35:18 - 14-Nov-25 |
| Sell* | 158 | 2,370.00p | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Sell* | 166 | 2,370.00p | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Buy* | 4 | 2,370.00p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 106 | 2,370.00p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 253 | 2,370.00p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 1 | 2,368.00p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 4 | 2,368.00p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 7 | 2,368.00p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Sell* | 68 | 2,366.00p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 147 | 2,366.00p | SI Trade |
16:29:08 - 14-Nov-25 |
| Unknown* | 27 | 2,368.00p | OTC Trade |
16:28:51 - 14-Nov-25 |
| Buy* | 225 | 2,368.00p | SI Trade |
16:28:37 - 14-Nov-25 |
| Buy* | 176 | 2,368.00p | SI Trade |
16:28:37 - 14-Nov-25 |
| Buy* | 301 | 2,368.00p | SI Trade |
16:28:32 - 14-Nov-25 |
| Buy* | 325 | 2,368.00p | SI Trade |
16:28:32 - 14-Nov-25 |
| Unknown* | 150 | 2,368.00p | SI Trade |
16:28:11 - 14-Nov-25 |
| Sell* | 21 | 2,368.00p | Automatic Execution |
16:28:08 - 14-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
16:28:04 - 14-Nov-25 |
| Sell* | 32 | 2,368.00p | SI Trade |
16:27:47 - 14-Nov-25 |
| Sell* | 253 | 2,368.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 323 | 2,368.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 67 | 2,368.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 363 | 2,368.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Sell* | 91 | 2,366.00p | SI Trade |
16:27:09 - 14-Nov-25 |
| Sell* | 224 | 2,366.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 148 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 230 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 140 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 97 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 79 | 2,368.00p | Automatic Execution |
16:27:09 - 14-Nov-25 |
| Sell* | 79 | 2,370.00p | Automatic Execution |
16:27:05 - 14-Nov-25 |
| Sell* | 224 | 2,370.00p | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Sell* | 140 | 2,370.00p | SI Trade |
16:26:52 - 14-Nov-25 |
| Unknown* | 440 | 2,370.00p | SI Trade |
16:26:35 - 14-Nov-25 |
| Sell* | 78 | 2,370.00p | Automatic Execution |
16:26:28 - 14-Nov-25 |
| Unknown* | 66 | 2,370.00p | SI Trade |
16:26:13 - 14-Nov-25 |
| Buy* | 85 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Buy* | 78 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Buy* | 262 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 62 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 224 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 31 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 41 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 103 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 100 | 2,368.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 224 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 24 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Sell* | 94 | 2,370.00p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Unknown* | 190 | 2,372.00p | SI Trade |
16:26:04 - 14-Nov-25 |
| Sell* | 38 | 2,370.00p | SI Trade |
16:26:02 - 14-Nov-25 |
| Buy* | 203 | 2,372.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 4 | 2,372.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 5 | 2,372.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 30 | 2,372.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 262 | 2,370.00p | Automatic Execution |
16:25:18 - 14-Nov-25 |
| Buy* | 262 | 2,370.00p | Automatic Execution |
16:24:53 - 14-Nov-25 |
| Unknown* | 7 | 2,370.00p | OTC Trade |
16:24:44 - 14-Nov-25 |
| Unknown* | 1 | 2,370.00p | SI Trade |
16:24:37 - 14-Nov-25 |
| Buy* | 203 | 2,370.00p | Automatic Execution |
16:24:33 - 14-Nov-25 |
| Buy* | 14 | 2,370.00p | Automatic Execution |
16:24:33 - 14-Nov-25 |
| Buy* | 16 | 2,368.00p | Automatic Execution |
16:24:33 - 14-Nov-25 |
| Buy* | 4 | 2,368.00p | Automatic Execution |
16:24:33 - 14-Nov-25 |
| Unknown* | 21 | 2,367.00p | OTC Trade |
16:24:01 - 14-Nov-25 |
| Sell* | 220 | 2,366.00p | Automatic Execution |
16:23:14 - 14-Nov-25 |
| Buy* | 203 | 2,368.00p | Automatic Execution |
16:23:06 - 14-Nov-25 |
| Sell* | 192 | 2,368.00p | Automatic Execution |
16:23:06 - 14-Nov-25 |
| Sell* | 30 | 2,368.00p | Automatic Execution |
16:23:06 - 14-Nov-25 |
| Unknown* | 24 | 2,369.00p | OTC Trade |
16:23:03 - 14-Nov-25 |
| Buy* | 4 | 2,370.00p | Automatic Execution |
16:22:57 - 14-Nov-25 |
| Buy* | 674 | 2,370.00p | Automatic Execution |
16:22:57 - 14-Nov-25 |
| Unknown* | 23 | 2,369.00p | OTC Trade |
16:22:55 - 14-Nov-25 |
| Unknown* | 3 | 2,369.00p | OTC Trade |
16:22:50 - 14-Nov-25 |
| Buy* | 167 | 2,369.556p | Ordinary |
16:22:35 - 14-Nov-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
16:22:33 - 14-Nov-25 |
| Sell* | 224 | 2,368.00p | Automatic Execution |
16:22:08 - 14-Nov-25 |
| Sell* | 203 | 2,368.00p | Automatic Execution |
16:22:08 - 14-Nov-25 |
| Sell* | 261 | 2,368.00p | Automatic Execution |
16:22:08 - 14-Nov-25 |
| Unknown* | 27 | 2,368.00p | OTC Trade |
16:21:32 - 14-Nov-25 |
| Sell* | 1 | 2,368.00p | Automatic Execution |
16:21:27 - 14-Nov-25 |
| Sell* | 38 | 2,368.00p | SI Trade |
16:21:25 - 14-Nov-25 |
| Unknown* | 3 | 2,367.00p | OTC Trade |
16:21:11 - 14-Nov-25 |
| Unknown* | 20 | 2,367.00p | OTC Trade |
16:21:09 - 14-Nov-25 |
| Buy* | 4 | 2,366.00p | Automatic Execution |
16:21:06 - 14-Nov-25 |
| Buy* | 17 | 2,366.00p | Automatic Execution |
16:21:06 - 14-Nov-25 |
| Buy* | 261 | 2,366.00p | Automatic Execution |
16:20:44 - 14-Nov-25 |
| Sell* | 224 | 2,366.00p | Automatic Execution |
16:20:42 - 14-Nov-25 |
| Sell* | 261 | 2,366.00p | Automatic Execution |
16:20:42 - 14-Nov-25 |
| Unknown* | 20 | 2,368.00p | OTC Trade |
16:20:23 - 14-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
16:20:18 - 14-Nov-25 |
| Unknown* | 27 | 2,368.00p | OTC Trade |
16:20:17 - 14-Nov-25 |
| Unknown* | 3 | 2,368.00p | OTC Trade |
16:20:06 - 14-Nov-25 |
| Sell* | 28 | 2,368.00p | Automatic Execution |
16:19:55 - 14-Nov-25 |
| Unknown* | 240 | 2,368.00p | SI Trade |
16:19:37 - 14-Nov-25 |
| Buy* | 345 | 2,368.00p | Automatic Execution |
16:19:23 - 14-Nov-25 |
| Buy* | 58 | 2,368.00p | Automatic Execution |
16:19:23 - 14-Nov-25 |
| Buy* | 140 | 2,368.00p | Automatic Execution |
16:19:23 - 14-Nov-25 |
| Buy* | 220 | 2,368.00p | Automatic Execution |
16:19:23 - 14-Nov-25 |
| Buy* | 261 | 2,368.00p | Automatic Execution |
16:19:23 - 14-Nov-25 |
| Buy* | 112 | 2,368.00p | Automatic Execution |
16:19:23 - 14-Nov-25 |
| Buy* | 4 | 2,366.00p | Automatic Execution |
16:19:21 - 14-Nov-25 |
| Buy* | 312 | 2,366.00p | Automatic Execution |
16:19:21 - 14-Nov-25 |
| Unknown* | 1 | 2,365.00p | OTC Trade |
16:19:16 - 14-Nov-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
16:19:14 - 14-Nov-25 |
| Sell* | 95 | 2,364.00p | Automatic Execution |
16:18:56 - 14-Nov-25 |
| Sell* | 45 | 2,364.00p | Automatic Execution |
16:18:56 - 14-Nov-25 |
| Sell* | 84 | 2,364.00p | Automatic Execution |
16:18:56 - 14-Nov-25 |
| Unknown* | 14 | 2,363.00p | OTC Trade |
16:18:46 - 14-Nov-25 |
| Unknown* | 2 | 2,363.00p | OTC Trade |
16:18:41 - 14-Nov-25 |
| Unknown* | 24 | 2,363.00p | OTC Trade |
16:18:35 - 14-Nov-25 |
| Buy* | 100 | 2,362.00p | Automatic Execution |
16:18:28 - 14-Nov-25 |
| Buy* | 220 | 2,362.00p | Automatic Execution |
16:18:28 - 14-Nov-25 |
| Buy* | 261 | 2,362.00p | Automatic Execution |
16:18:28 - 14-Nov-25 |
| Buy* | 4 | 2,362.00p | Automatic Execution |
16:18:28 - 14-Nov-25 |
| Buy* | 54 | 2,362.00p | Automatic Execution |
16:18:28 - 14-Nov-25 |
| Buy* | 30 | 2,362.00p | Automatic Execution |
16:18:28 - 14-Nov-25 |
| Sell* | 225 | 2,360.00p | Automatic Execution |
16:18:28 - 14-Nov-25 |
| Unknown* | 230 | 2,362.00p | SI Trade |
16:18:27 - 14-Nov-25 |
| Sell* | 225 | 2,362.00p | Automatic Execution |
16:18:26 - 14-Nov-25 |
| Sell* | 119 | 2,362.00p | Automatic Execution |
16:18:26 - 14-Nov-25 |
| Sell* | 58 | 2,362.00p | Automatic Execution |
16:18:26 - 14-Nov-25 |
| Sell* | 98 | 2,362.00p | Automatic Execution |
16:18:26 - 14-Nov-25 |
| Unknown* | 12 | 2,363.00p | OTC Trade |
16:18:13 - 14-Nov-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
16:18:13 - 14-Nov-25 |
| Buy* | 5 | 2,364.00p | SI Trade |
16:18:02 - 14-Nov-25 |
| Buy* | 904 | 2,364.00p | SI Trade |
16:17:48 - 14-Nov-25 |
| Unknown* | 28 | 2,362.00p | OTC Trade |
16:17:35 - 14-Nov-25 |
| Sell* | 261 | 2,362.00p | Automatic Execution |
16:17:32 - 14-Nov-25 |
| Unknown* | 3 | 2,364.00p | OTC Trade |
16:17:29 - 14-Nov-25 |
| Unknown* | 170 | 2,364.00p | SI Trade |
16:17:28 - 14-Nov-25 |
| Unknown* | 4 | 2,366.00p | OTC Trade |
16:17:26 - 14-Nov-25 |
| Unknown* | 1 | 2,364.00p | OTC Trade |
16:17:26 - 14-Nov-25 |
| Buy* | 5 | 2,362.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Unknown* | 16 | 2,361.00p | OTC Trade |
16:17:02 - 14-Nov-25 |
| Sell* | 54 | 2,360.00p | Automatic Execution |
16:16:50 - 14-Nov-25 |
| Buy* | 106 | 2,360.00p | Automatic Execution |
16:16:46 - 14-Nov-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
16:16:42 - 14-Nov-25 |
| Buy* | 57 | 2,358.00p | Automatic Execution |
16:16:24 - 14-Nov-25 |
| Sell* | 123 | 2,356.00p | Automatic Execution |
16:16:12 - 14-Nov-25 |
| Buy* | 14 | 2,356.00p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Buy* | 1 | 2,358.00p | SI Trade |
16:15:52 - 14-Nov-25 |
| Sell* | 112 | 2,356.00p | Automatic Execution |
16:15:52 - 14-Nov-25 |
| Unknown* | 14 | 2,358.00p | OTC Trade |
16:15:35 - 14-Nov-25 |
| Sell* | 3 | 2,358.00p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Sell* | 103 | 2,358.00p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Sell* | 115 | 2,358.00p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
16:15:26 - 14-Nov-25 |
| Buy* | 4 | 2,358.00p | Automatic Execution |
16:14:57 - 14-Nov-25 |
| Buy* | 7 | 2,358.00p | Automatic Execution |
16:14:57 - 14-Nov-25 |
| Sell* | 20 | 2,356.952p | Ordinary |
16:14:44 - 14-Nov-25 |
| Unknown* | 27 | 2,357.00p | OTC Trade |
16:14:37 - 14-Nov-25 |
| Unknown* | 2 | 2,358.00p | OTC Trade |
16:14:25 - 14-Nov-25 |
| Sell* | 162 | 2,358.00p | Automatic Execution |
16:14:25 - 14-Nov-25 |
| Sell* | 23 | 2,358.00p | Automatic Execution |
16:14:25 - 14-Nov-25 |
| Sell* | 24 | 2,358.00p | Automatic Execution |
16:14:25 - 14-Nov-25 |
| Unknown* | 15 | 2,360.00p | OTC Trade |
16:14:23 - 14-Nov-25 |
| Sell* | 6 | 2,358.00p | SI Trade |
16:14:15 - 14-Nov-25 |
| Buy* | 27 | 2,362.00p | SI Trade |
16:14:10 - 14-Nov-25 |
| Buy* | 30 | 2,362.00p | SI Trade |
16:13:13 - 14-Nov-25 |
| Unknown* | 9 | 2,361.00p | OTC Trade |
16:13:12 - 14-Nov-25 |
| Buy* | 60 | 2,362.00p | SI Trade |
16:12:30 - 14-Nov-25 |
| Sell* | 139 | 2,362.00p | Automatic Execution |
16:12:29 - 14-Nov-25 |
| Sell* | 56 | 2,362.00p | Automatic Execution |
16:12:29 - 14-Nov-25 |
| Sell* | 3 | 2,362.00p | Automatic Execution |
16:12:29 - 14-Nov-25 |
| Unknown* | 23 | 2,363.00p | OTC Trade |
16:12:05 - 14-Nov-25 |
| Buy* | 440 | 2,362.00p | SI Trade |
16:11:38 - 14-Nov-25 |
| Sell* | 310 | 2,362.00p | Automatic Execution |
16:11:37 - 14-Nov-25 |
| Unknown* | 26 | 2,363.00p | OTC Trade |
16:11:30 - 14-Nov-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
16:10:49 - 14-Nov-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
16:10:29 - 14-Nov-25 |
| Buy* | 5 | 2,362.00p | Automatic Execution |
16:10:14 - 14-Nov-25 |
| Buy* | 4 | 2,362.00p | Automatic Execution |
16:10:14 - 14-Nov-25 |
| Buy* | 519 | 2,362.00p | Automatic Execution |
16:10:14 - 14-Nov-25 |
| Buy* | 61 | 2,362.00p | Automatic Execution |
16:10:14 - 14-Nov-25 |
| Buy* | 220 | 2,362.00p | Automatic Execution |
16:10:14 - 14-Nov-25 |
| Buy* | 22 | 2,360.5344p | Ordinary |
16:10:08 - 14-Nov-25 |
| Sell* | 804 | 2,358.00p | Automatic Execution |
16:09:32 - 14-Nov-25 |
| Buy* | 140 | 2,360.00p | Automatic Execution |
16:09:32 - 14-Nov-25 |
| Buy* | 200 | 2,358.00p | Automatic Execution |
16:09:32 - 14-Nov-25 |
| Sell* | 261 | 2,356.00p | Automatic Execution |
16:09:23 - 14-Nov-25 |
| Buy* | 100 | 2,356.00p | Automatic Execution |
16:09:22 - 14-Nov-25 |
| Unknown* | 22 | 2,356.00p | OTC Trade |
16:08:49 - 14-Nov-25 |
| Unknown* | 3 | 2,356.00p | OTC Trade |
16:08:32 - 14-Nov-25 |
| Unknown* | 0 | 2,358.00p | SI Trade |
16:08:07 - 14-Nov-25 |
| Unknown* | 25 | 2,355.00p | OTC Trade |
16:08:06 - 14-Nov-25 |
| Buy* | 21 | 2,355.167p | SI Trade |
16:07:56 - 14-Nov-25 |
| Buy* | 13 | 2,354.00p | Automatic Execution |
16:07:20 - 14-Nov-25 |
| Buy* | 57 | 2,354.00p | Automatic Execution |
16:07:20 - 14-Nov-25 |
| Buy* | 163 | 2,354.00p | Automatic Execution |
16:07:20 - 14-Nov-25 |