Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,933.00p Automatic Execution
 11:02:41 - 03-Jul-26
Sell* 53 2,933.00p Automatic Execution
 11:02:41 - 03-Jul-26
Sell* 107 2,933.00p SI Trade
 11:02:27 - 03-Jul-26
Sell* 84 2,933.00p SI Trade
 11:02:27 - 03-Jul-26
Sell* 31 2,935.00p Automatic Execution
 11:02:27 - 03-Jul-26
Sell* 68 2,935.00p Automatic Execution
 11:02:27 - 03-Jul-26
Sell* 53 2,935.00p Automatic Execution
 11:02:27 - 03-Jul-26
Sell* 54 2,935.00p Automatic Execution
 11:02:23 - 03-Jul-26
Sell* 132 2,935.00p Automatic Execution
 11:02:23 - 03-Jul-26
Sell* 51 2,935.00p Automatic Execution
 11:02:23 - 03-Jul-26
Sell* 357 2,936.00p Automatic Execution
 11:02:23 - 03-Jul-26
Sell* 98 2,936.00p Automatic Execution
 11:02:23 - 03-Jul-26
Sell* 69 2,936.00p Automatic Execution
 11:02:23 - 03-Jul-26
Unknown* 7 2,935.50p SI Trade
 11:01:50 - 03-Jul-26
Unknown* 7 2,935.50p OTC Trade
 11:01:50 - 03-Jul-26
Buy* 38 2,932.00p Automatic Execution
 11:01:19 - 03-Jul-26
Buy* 100 2,932.00p SI Trade
 11:00:54 - 03-Jul-26
Buy* 90 2,930.51p Ordinary
 11:00:28 - 03-Jul-26
Unknown* 0 2,930.00p SI Trade
 11:00:05 - 03-Jul-26
Buy* 19 2,931.00p Automatic Execution
 10:58:50 - 03-Jul-26
Sell* 124 2,929.00p Automatic Execution
 10:58:31 - 03-Jul-26
Sell* 50 2,929.00p Automatic Execution
 10:58:31 - 03-Jul-26
Sell* 49 2,929.00p Automatic Execution
 10:58:31 - 03-Jul-26
Unknown* 0 2,936.00p SI Trade
 10:57:12 - 03-Jul-26
Sell* 1 2,930.00p SI Trade
 10:55:30 - 03-Jul-26
Buy* 22 2,929.00p Automatic Execution
 10:55:04 - 03-Jul-26
Buy* 24 2,929.00p Automatic Execution
 10:55:04 - 03-Jul-26
Sell* 170 2,927.25p Negotiated Trade
 10:53:41 - 03-Jul-26
Sell* 133 2,926.00p SI Trade
 10:52:06 - 03-Jul-26
Sell* 133 2,926.00p Automatic Execution
 10:52:06 - 03-Jul-26
Buy* 63 2,927.00p Automatic Execution
 10:52:06 - 03-Jul-26
Unknown* 250 2,928.50p Ordinary
 10:51:05 - 03-Jul-26
Buy* 3 2,932.00p SI Trade
 10:49:47 - 03-Jul-26
Sell* 112 2,929.60p Negotiated Trade
 10:49:36 - 03-Jul-26
Buy* 130 2,932.00p SI Trade
 10:49:28 - 03-Jul-26
Unknown* 634 2,930.50p SI Trade
 10:49:22 - 03-Jul-26
Buy* 63 2,930.00p Automatic Execution
 10:49:17 - 03-Jul-26
Buy* 28 2,930.00p Automatic Execution
 10:49:17 - 03-Jul-26
Buy* 74 2,930.00p Automatic Execution
 10:49:17 - 03-Jul-26
Buy* 14 2,930.00p Automatic Execution
 10:49:13 - 03-Jul-26
Buy* 50 2,930.00p Automatic Execution
 10:49:13 - 03-Jul-26
Buy* 78 2,929.00p Automatic Execution
 10:49:13 - 03-Jul-26
Sell* 134 2,928.00p Automatic Execution
 10:49:13 - 03-Jul-26
Sell* 42 2,928.00p Automatic Execution
 10:49:13 - 03-Jul-26
Sell* 120 2,928.00p Automatic Execution
 10:49:13 - 03-Jul-26
Sell* 64 2,928.00p Automatic Execution
 10:49:13 - 03-Jul-26
Sell* 49 2,928.00p Automatic Execution
 10:49:13 - 03-Jul-26
Sell* 176 2,929.00p Automatic Execution
 10:49:13 - 03-Jul-26
Buy* 75 2,930.00p Automatic Execution
 10:49:13 - 03-Jul-26
Buy* 15 2,930.00p Automatic Execution
 10:49:13 - 03-Jul-26
Unknown* 130 2,931.50p Ordinary
 10:49:01 - 03-Jul-26
Unknown* 0 2,931.00p SI Trade
 10:48:42 - 03-Jul-26
Unknown* 34 2,933.00p SI Trade
 10:48:39 - 03-Jul-26
Unknown* 0 2,932.00p SI Trade
 10:48:20 - 03-Jul-26
Sell* 2 2,934.00p Automatic Execution
 10:46:10 - 03-Jul-26
Buy* 13 2,935.00p Automatic Execution
 10:45:55 - 03-Jul-26
Buy* 22 2,934.00p Automatic Execution
 10:45:55 - 03-Jul-26
Buy* 26 2,934.00p Automatic Execution
 10:45:55 - 03-Jul-26
Buy* 64 2,933.00p Automatic Execution
 10:44:46 - 03-Jul-26
Buy* 3 2,933.00p Automatic Execution
 10:44:46 - 03-Jul-26
Buy* 80 2,933.00p Automatic Execution
 10:44:46 - 03-Jul-26
Buy* 22 2,932.00p Automatic Execution
 10:44:46 - 03-Jul-26
Buy* 41 2,931.00p Automatic Execution
 10:44:46 - 03-Jul-26
Buy* 25 2,931.00p Automatic Execution
 10:44:46 - 03-Jul-26
Buy* 7 2,930.00p Automatic Execution
 10:44:46 - 03-Jul-26
Unknown* 0 2,927.00p SI Trade
 10:42:26 - 03-Jul-26
Buy* 41 2,928.00p Automatic Execution
 10:42:25 - 03-Jul-26
Sell* 50 2,927.00p Automatic Execution
 10:42:04 - 03-Jul-26
Sell* 115 2,927.00p Automatic Execution
 10:42:04 - 03-Jul-26
Buy* 130 2,929.00p Automatic Execution
 10:42:04 - 03-Jul-26
Buy* 119 2,929.00p Automatic Execution
 10:39:51 - 03-Jul-26
Buy* 50 2,929.00p Automatic Execution
 10:39:51 - 03-Jul-26
Buy* 26 2,929.00p Automatic Execution
 10:39:51 - 03-Jul-26
Buy* 50 2,929.00p Automatic Execution
 10:39:51 - 03-Jul-26
Buy* 53 2,928.00p Automatic Execution
 10:39:51 - 03-Jul-26
Buy* 27 2,928.00p Automatic Execution
 10:39:51 - 03-Jul-26
Buy* 16 2,927.00p Automatic Execution
 10:39:51 - 03-Jul-26
Buy* 46 2,926.00p Automatic Execution
 10:39:49 - 03-Jul-26
Buy* 25 2,926.00p Automatic Execution
 10:39:49 - 03-Jul-26
Sell* 63 2,927.00p Automatic Execution
 10:39:47 - 03-Jul-26
Sell* 100 2,928.395p Ordinary
 10:39:15 - 03-Jul-26
Sell* 50 2,930.00p Automatic Execution
 10:38:40 - 03-Jul-26
Buy* 10 2,930.2304p Ordinary
 10:37:51 - 03-Jul-26
Unknown* 130 2,930.00p Ordinary
 10:37:44 - 03-Jul-26
Buy* 21 2,930.00p Automatic Execution
 10:36:55 - 03-Jul-26
Buy* 27 2,930.00p Automatic Execution
 10:36:55 - 03-Jul-26
Buy* 17 2,930.00p Automatic Execution
 10:36:55 - 03-Jul-26
Buy* 17 2,930.00p Automatic Execution
 10:36:55 - 03-Jul-26
Buy* 12 2,930.00p Automatic Execution
 10:36:55 - 03-Jul-26
Buy* 198 2,929.00p Automatic Execution
 10:36:54 - 03-Jul-26
Buy* 27 2,929.00p Automatic Execution
 10:36:54 - 03-Jul-26
Buy* 50 2,929.00p Automatic Execution
 10:36:54 - 03-Jul-26
Buy* 15 2,929.00p Automatic Execution
 10:36:54 - 03-Jul-26
Buy* 160 2,929.00p Automatic Execution
 10:36:54 - 03-Jul-26
Sell* 2 2,929.00p Automatic Execution
 10:36:09 - 03-Jul-26
Buy* 91 2,930.00p Automatic Execution
 10:35:30 - 03-Jul-26
Sell* 169 2,929.00p Negotiated Trade
 10:35:17 - 03-Jul-26
Buy* 42 2,929.00p Automatic Execution
 10:34:45 - 03-Jul-26
Sell* 8 2,929.00p Automatic Execution
 10:34:45 - 03-Jul-26
Sell* 123 2,929.00p Automatic Execution
 10:34:45 - 03-Jul-26
Unknown* 100 2,930.50p Ordinary
 10:34:41 - 03-Jul-26
Sell* 1 2,930.336p Negotiated Trade
 10:33:26 - 03-Jul-26
Unknown* 0 2,929.00p SI Trade
 10:32:10 - 03-Jul-26
Unknown* 0 2,929.00p SI Trade
 10:31:48 - 03-Jul-26
Buy* 5 2,932.00p Automatic Execution
 10:31:21 - 03-Jul-26
Sell* 44 2,931.00p Automatic Execution
 10:29:57 - 03-Jul-26
Sell* 108 2,931.00p Automatic Execution
 10:29:57 - 03-Jul-26
Sell* 2 2,931.00p Automatic Execution
 10:29:57 - 03-Jul-26
Buy* 46 2,933.00p Automatic Execution
 10:28:26 - 03-Jul-26
Sell* 1 2,932.116p SI Trade
 10:27:33 - 03-Jul-26
Sell* 114 2,932.00p Automatic Execution
 10:26:40 - 03-Jul-26
Sell* 90 2,933.00p Automatic Execution
 10:26:40 - 03-Jul-26
Unknown* 34 2,934.00p SI Trade
 10:26:19 - 03-Jul-26
Unknown* 0 2,936.00p SI Trade
 10:25:49 - 03-Jul-26
Buy* 17 2,937.00p Automatic Execution
 10:25:07 - 03-Jul-26
Buy* 73 2,933.00p Automatic Execution
 10:24:58 - 03-Jul-26
Sell* 66 2,930.00p Automatic Execution
 10:24:44 - 03-Jul-26
Sell* 115 2,930.00p Automatic Execution
 10:24:44 - 03-Jul-26
Buy* 13 2,931.00p Automatic Execution
 10:24:44 - 03-Jul-26
Sell* 59 2,931.00p Automatic Execution
 10:24:44 - 03-Jul-26
Buy* 47 2,933.00p Automatic Execution
 10:23:27 - 03-Jul-26
Buy* 50 2,933.00p Automatic Execution
 10:23:27 - 03-Jul-26
Sell* 118 2,932.00p Automatic Execution
 10:23:27 - 03-Jul-26
Sell* 47 2,934.00p Automatic Execution
 10:22:30 - 03-Jul-26
Sell* 70 2,934.00p Automatic Execution
 10:22:30 - 03-Jul-26
Buy* 18 2,937.00p Automatic Execution
 10:21:56 - 03-Jul-26
Buy* 39 2,937.00p Automatic Execution
 10:21:56 - 03-Jul-26
Buy* 22 2,935.5223p Ordinary
 10:21:47 - 03-Jul-26
Sell* 47 2,935.039p SI Trade
 10:21:42 - 03-Jul-26
Buy* 20 2,937.00p SI Trade
 10:21:39 - 03-Jul-26
Sell* 6 2,935.387p Ordinary
 10:20:36 - 03-Jul-26
Buy* 67 2,937.803p Suspected BUY Trade
 10:20:29 - 03-Jul-26
Buy* 8 2,938.00p SI Trade
 10:20:28 - 03-Jul-26
Unknown* 0 2,938.00p SI Trade
 10:20:04 - 03-Jul-26
Buy* 50 2,937.00p Automatic Execution
 10:19:09 - 03-Jul-26
Buy* 48 2,937.00p Automatic Execution
 10:19:09 - 03-Jul-26
Buy* 9 2,937.00p Automatic Execution
 10:19:09 - 03-Jul-26
Sell* 32 2,935.463p SI Trade
 10:18:38 - 03-Jul-26
Buy* 7 2,937.00p Automatic Execution
 10:18:11 - 03-Jul-26
Buy* 15 2,938.00p SI Trade
 10:16:25 - 03-Jul-26
Sell* 104 2,937.00p Automatic Execution
 10:16:24 - 03-Jul-26
Buy* 425 2,941.00p Ordinary
 10:13:46 - 03-Jul-26
Buy* 75 2,937.00p Automatic Execution
 10:13:01 - 03-Jul-26
Buy* 2 2,936.9835p Ordinary
 10:12:43 - 03-Jul-26
Buy* 41 2,935.00p Automatic Execution
 10:12:18 - 03-Jul-26
Buy* 33 2,935.00p SI Trade
 10:12:14 - 03-Jul-26
Buy* 20 2,935.00p SI Trade
 10:12:14 - 03-Jul-26
Sell* 35 2,934.675p Negotiated Trade
 10:09:06 - 03-Jul-26
Sell* 84 2,934.504p Negotiated Trade
 10:08:26 - 03-Jul-26
Sell* 473 2,936.00p Automatic Execution
 10:07:43 - 03-Jul-26
Buy* 8 2,935.00p Automatic Execution
 10:07:43 - 03-Jul-26
Buy* 32 2,935.00p Automatic Execution
 10:07:39 - 03-Jul-26
Buy* 49 2,934.00p Automatic Execution
 10:07:31 - 03-Jul-26
Buy* 8 2,934.00p Automatic Execution
 10:07:31 - 03-Jul-26
Buy* 283 2,932.578p Ordinary
 10:07:01 - 03-Jul-26
Sell* 2 2,933.00p Automatic Execution
 10:06:37 - 03-Jul-26
Sell* 32 2,933.00p Automatic Execution
 10:06:37 - 03-Jul-26
Sell* 70 2,934.672p SI Trade
 10:06:04 - 03-Jul-26
Unknown* 0 2,938.00p SI Trade
 10:05:35 - 03-Jul-26
Unknown* 0 2,935.00p SI Trade
 10:05:32 - 03-Jul-26
Sell* 51 2,936.00p Automatic Execution
 10:04:58 - 03-Jul-26
Buy* 80 2,937.195p Suspected BUY Trade
 10:04:02 - 03-Jul-26
Unknown* 0 2,940.00p SI Trade
 10:03:44 - 03-Jul-26
Buy* 67 2,938.00p Automatic Execution
 10:03:17 - 03-Jul-26
Sell* 54 2,938.00p Automatic Execution
 10:03:17 - 03-Jul-26
Sell* 32 2,938.00p Automatic Execution
 10:03:17 - 03-Jul-26
Sell* 9 2,938.00p Automatic Execution
 10:03:17 - 03-Jul-26
Sell* 9 2,938.00p Automatic Execution
 10:03:17 - 03-Jul-26
Buy* 1 2,941.00p SI Trade
 10:03:02 - 03-Jul-26
Buy* 7 2,939.00p Automatic Execution
 10:02:49 - 03-Jul-26
Buy* 26 2,939.00p Automatic Execution
 10:02:49 - 03-Jul-26
Buy* 44 2,938.00p Automatic Execution
 10:02:49 - 03-Jul-26
Unknown* 0 2,935.00p SI Trade
 10:01:40 - 03-Jul-26
Buy* 11 2,937.00p Automatic Execution
 10:01:13 - 03-Jul-26
Buy* 15 2,937.00p Automatic Execution
 10:01:13 - 03-Jul-26
Buy* 8 2,937.00p Automatic Execution
 10:01:13 - 03-Jul-26
Sell* 74 2,936.00p Automatic Execution
 10:01:06 - 03-Jul-26
Buy* 9 2,938.00p Automatic Execution
 10:01:02 - 03-Jul-26
Buy* 50 2,938.00p Automatic Execution
 10:01:02 - 03-Jul-26
Sell* 76 2,937.00p Automatic Execution
 10:01:02 - 03-Jul-26
Sell* 1 2,938.00p Automatic Execution
 10:01:02 - 03-Jul-26
Sell* 507 2,938.00p Negotiated Trade
 10:00:44 - 03-Jul-26
Sell* 28 2,940.00p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 104 2,940.00p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 66 2,941.00p Automatic Execution
 09:59:35 - 03-Jul-26
Sell* 60 2,941.00p Automatic Execution
 09:59:35 - 03-Jul-26
Unknown* 340 2,943.00p Ordinary
 09:59:17 - 03-Jul-26
Sell* 169 2,940.612p Negotiated Trade
 09:58:46 - 03-Jul-26
Unknown* 680 2,942.00p SI Trade
 09:58:27 - 03-Jul-26
Buy* 11 2,941.00p Automatic Execution
 09:58:21 - 03-Jul-26
Buy* 24 2,941.00p Automatic Execution
 09:58:21 - 03-Jul-26
Buy* 81 2,940.00p Automatic Execution
 09:58:21 - 03-Jul-26
Buy* 125 2,940.00p Automatic Execution
 09:58:21 - 03-Jul-26
Buy* 125 2,939.00p Automatic Execution
 09:58:21 - 03-Jul-26
Buy* 55 2,937.00p Automatic Execution
 09:58:21 - 03-Jul-26
Sell* 79 2,936.00p Automatic Execution
 09:58:21 - 03-Jul-26
Buy* 7 2,934.00p SI Trade
 09:56:40 - 03-Jul-26
Sell* 2 2,929.00p Automatic Execution
 09:54:51 - 03-Jul-26
Sell* 57 2,929.00p Automatic Execution
 09:54:51 - 03-Jul-26
Buy* 611 2,934.00p SI Trade
 09:53:52 - 03-Jul-26
FTSE 100 Latest
Value10,626.30
Change-26.57