| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 3,183.00p | Automatic Execution |
16:09:01 - 24-Aug-26 |
| Buy* | 80 | 3,183.00p | Automatic Execution |
16:09:01 - 24-Aug-26 |
| Buy* | 75 | 3,182.00p | Automatic Execution |
16:08:52 - 24-Aug-26 |
| Buy* | 53 | 3,182.00p | Automatic Execution |
16:08:52 - 24-Aug-26 |
| Buy* | 7 | 3,182.00p | Automatic Execution |
16:08:52 - 24-Aug-26 |
| Sell* | 9 | 3,183.00p | Automatic Execution |
16:08:04 - 24-Aug-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
16:08:03 - 24-Aug-26 |
| Sell* | 35 | 3,185.00p | Automatic Execution |
16:07:23 - 24-Aug-26 |
| Sell* | 36 | 3,187.00p | Automatic Execution |
16:07:19 - 24-Aug-26 |
| Buy* | 6 | 3,187.00p | Automatic Execution |
16:06:58 - 24-Aug-26 |
| Buy* | 180 | 3,187.00p | Automatic Execution |
16:06:58 - 24-Aug-26 |
| Unknown* | 0 | 3,185.00p | OTC Trade |
16:06:52 - 24-Aug-26 |
| Sell* | 37 | 3,186.00p | Automatic Execution |
16:06:43 - 24-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
16:06:36 - 24-Aug-26 |
| Buy* | 76 | 3,186.00p | Automatic Execution |
16:06:36 - 24-Aug-26 |
| Buy* | 1 | 3,186.00p | Automatic Execution |
16:06:36 - 24-Aug-26 |
| Buy* | 66 | 3,186.00p | Automatic Execution |
16:06:36 - 24-Aug-26 |
| Buy* | 7 | 3,186.00p | Automatic Execution |
16:06:36 - 24-Aug-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
16:05:30 - 24-Aug-26 |
| Sell* | 37 | 3,187.00p | Automatic Execution |
16:05:09 - 24-Aug-26 |
| Sell* | 9 | 3,187.00p | Automatic Execution |
16:05:09 - 24-Aug-26 |
| Buy* | 2 | 3,187.00p | Automatic Execution |
16:04:36 - 24-Aug-26 |
| Buy* | 9 | 3,187.00p | Automatic Execution |
16:04:36 - 24-Aug-26 |
| Buy* | 8 | 3,183.00p | Automatic Execution |
16:04:27 - 24-Aug-26 |
| Buy* | 8 | 3,183.00p | Automatic Execution |
16:04:27 - 24-Aug-26 |
| Buy* | 8 | 3,183.00p | Automatic Execution |
16:04:27 - 24-Aug-26 |
| Buy* | 244 | 3,183.00p | Automatic Execution |
16:04:27 - 24-Aug-26 |
| Buy* | 379 | 3,183.00p | Automatic Execution |
16:04:27 - 24-Aug-26 |
| Sell* | 39 | 3,182.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 52 | 3,182.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 135 | 3,182.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 51 | 3,182.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 52 | 3,184.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 135 | 3,184.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 135 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 152 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 54 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 53 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 14 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 90 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 58 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 38 | 3,185.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 52 | 3,186.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 14 | 3,186.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 38 | 3,186.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 50 | 3,188.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 77 | 3,188.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 49 | 3,188.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Sell* | 8 | 3,188.00p | Automatic Execution |
16:04:06 - 24-Aug-26 |
| Buy* | 1 | 3,188.00p | Automatic Execution |
16:03:37 - 24-Aug-26 |
| Buy* | 1 | 3,188.00p | Automatic Execution |
16:03:37 - 24-Aug-26 |
| Buy* | 48 | 3,186.00p | Automatic Execution |
16:03:08 - 24-Aug-26 |
| Buy* | 1 | 3,185.00p | Automatic Execution |
16:03:03 - 24-Aug-26 |
| Sell* | 15 | 3,184.00p | SI Trade |
16:02:29 - 24-Aug-26 |
| Buy* | 5 | 3,183.674p | SI Trade |
16:02:11 - 24-Aug-26 |
| Buy* | 1 | 3,185.00p | SI Trade |
16:01:55 - 24-Aug-26 |
| Buy* | 249 | 3,186.00p | SI Trade |
16:01:20 - 24-Aug-26 |
| Sell* | 8 | 3,186.00p | Automatic Execution |
16:01:11 - 24-Aug-26 |
| Buy* | 38 | 3,186.00p | Automatic Execution |
16:01:11 - 24-Aug-26 |
| Sell* | 52 | 3,186.00p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Sell* | 6 | 3,187.00p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Sell* | 20 | 3,187.00p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Sell* | 32 | 3,187.00p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Sell* | 20 | 3,187.00p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Sell* | 12 | 3,188.00p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Buy* | 12 | 3,188.00p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Sell* | 36 | 3,188.00p | Automatic Execution |
16:00:27 - 24-Aug-26 |
| Sell* | 11 | 3,188.00p | Automatic Execution |
16:00:27 - 24-Aug-26 |
| Sell* | 14 | 3,189.00p | Automatic Execution |
16:00:09 - 24-Aug-26 |
| Sell* | 14 | 3,189.00p | Automatic Execution |
16:00:09 - 24-Aug-26 |
| Sell* | 2 | 3,190.00p | Automatic Execution |
16:00:09 - 24-Aug-26 |
| Buy* | 2 | 3,190.00p | Automatic Execution |
16:00:09 - 24-Aug-26 |
| Buy* | 52 | 3,190.00p | Automatic Execution |
15:59:55 - 24-Aug-26 |
| Buy* | 52 | 3,190.00p | Automatic Execution |
15:59:40 - 24-Aug-26 |
| Sell* | 52 | 3,189.00p | Automatic Execution |
15:59:20 - 24-Aug-26 |
| Sell* | 70 | 3,187.00p | Automatic Execution |
15:59:14 - 24-Aug-26 |
| Buy* | 13 | 3,190.299p | SI Trade |
15:58:59 - 24-Aug-26 |
| Buy* | 15 | 3,192.16p | Ordinary |
15:58:28 - 24-Aug-26 |
| Buy* | 323 | 3,194.731p | Ordinary |
15:57:54 - 24-Aug-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
15:57:52 - 24-Aug-26 |
| Sell* | 61 | 3,194.00p | Automatic Execution |
15:57:39 - 24-Aug-26 |
| Sell* | 86 | 3,194.00p | Automatic Execution |
15:57:39 - 24-Aug-26 |
| Sell* | 31 | 3,194.00p | Automatic Execution |
15:57:38 - 24-Aug-26 |
| Buy* | 35 | 3,193.00p | Automatic Execution |
15:57:01 - 24-Aug-26 |
| Buy* | 64 | 3,193.00p | Automatic Execution |
15:57:01 - 24-Aug-26 |
| Buy* | 34 | 3,192.00p | Automatic Execution |
15:56:58 - 24-Aug-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
15:56:40 - 24-Aug-26 |
| Buy* | 157 | 3,191.6533p | Ordinary |
15:55:59 - 24-Aug-26 |
| Buy* | 1 | 3,193.00p | SI Trade |
15:55:47 - 24-Aug-26 |
| Sell* | 7 | 3,194.00p | Automatic Execution |
15:55:10 - 24-Aug-26 |
| Buy* | 7 | 3,192.00p | Automatic Execution |
15:54:59 - 24-Aug-26 |
| Buy* | 132 | 3,192.00p | Automatic Execution |
15:54:59 - 24-Aug-26 |
| Buy* | 1 | 3,191.00p | Automatic Execution |
15:54:55 - 24-Aug-26 |
| Buy* | 1 | 3,191.00p | Automatic Execution |
15:54:55 - 24-Aug-26 |
| Sell* | 3 | 3,189.00p | SI Trade |
15:54:44 - 24-Aug-26 |
| Buy* | 1 | 3,190.00p | Automatic Execution |
15:54:32 - 24-Aug-26 |
| Buy* | 1 | 3,190.00p | Automatic Execution |
15:54:32 - 24-Aug-26 |
| Sell* | 239 | 3,186.00p | SI Trade |
15:54:21 - 24-Aug-26 |
| Sell* | 57 | 3,187.00p | Automatic Execution |
15:54:16 - 24-Aug-26 |
| Sell* | 93 | 3,187.00p | Automatic Execution |
15:54:16 - 24-Aug-26 |
| Sell* | 67 | 3,187.00p | Automatic Execution |
15:54:16 - 24-Aug-26 |
| Unknown* | 3 | 3,191.00p | OTC Trade |
15:54:10 - 24-Aug-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
15:53:56 - 24-Aug-26 |
| Buy* | 9 | 3,191.00p | SI Trade |
15:53:56 - 24-Aug-26 |
| Sell* | 31 | 3,187.00p | Automatic Execution |
15:53:46 - 24-Aug-26 |
| Buy* | 6 | 3,189.00p | Automatic Execution |
15:53:35 - 24-Aug-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
15:53:19 - 24-Aug-26 |
| Buy* | 12 | 3,187.00p | Automatic Execution |
15:53:17 - 24-Aug-26 |
| Buy* | 49 | 3,187.00p | Automatic Execution |
15:53:17 - 24-Aug-26 |
| Buy* | 14 | 3,187.00p | Automatic Execution |
15:53:17 - 24-Aug-26 |
| Sell* | 71 | 3,183.00p | Automatic Execution |
15:53:00 - 24-Aug-26 |
| Buy* | 14 | 3,183.00p | Automatic Execution |
15:53:00 - 24-Aug-26 |
| Buy* | 5 | 3,183.00p | Automatic Execution |
15:53:00 - 24-Aug-26 |
| Buy* | 122 | 3,183.00p | Automatic Execution |
15:53:00 - 24-Aug-26 |
| Sell* | 69 | 3,184.00p | Automatic Execution |
15:52:27 - 24-Aug-26 |
| Sell* | 6 | 3,184.00p | Automatic Execution |
15:52:27 - 24-Aug-26 |
| Buy* | 219 | 3,187.248p | Suspected BUY Trade |
15:52:19 - 24-Aug-26 |
| Buy* | 200 | 3,186.952p | SI Trade |
15:51:52 - 24-Aug-26 |
| Sell* | 225 | 3,185.00p | SI Trade |
15:51:31 - 24-Aug-26 |
| Buy* | 2 | 3,185.00p | Automatic Execution |
15:51:30 - 24-Aug-26 |
| Sell* | 32 | 3,184.00p | Automatic Execution |
15:51:25 - 24-Aug-26 |
| Sell* | 6 | 3,184.00p | Automatic Execution |
15:51:22 - 24-Aug-26 |
| Sell* | 27 | 3,184.00p | Automatic Execution |
15:51:22 - 24-Aug-26 |
| Sell* | 16 | 3,185.00p | Automatic Execution |
15:51:15 - 24-Aug-26 |
| Sell* | 15 | 3,185.00p | Automatic Execution |
15:51:15 - 24-Aug-26 |
| Sell* | 32 | 3,186.00p | Automatic Execution |
15:51:15 - 24-Aug-26 |
| Unknown* | 243 | 3,187.00p | Ordinary |
15:51:10 - 24-Aug-26 |
| Sell* | 13 | 3,185.00p | SI Trade |
15:51:00 - 24-Aug-26 |
| Sell* | 115 | 3,185.00p | Automatic Execution |
15:50:57 - 24-Aug-26 |
| Sell* | 20 | 3,185.00p | Automatic Execution |
15:50:57 - 24-Aug-26 |
| Sell* | 7 | 3,185.00p | Automatic Execution |
15:50:50 - 24-Aug-26 |
| Sell* | 58 | 3,185.00p | Automatic Execution |
15:50:29 - 24-Aug-26 |
| Sell* | 4 | 3,186.00p | Automatic Execution |
15:50:29 - 24-Aug-26 |
| Buy* | 69 | 3,187.00p | Automatic Execution |
15:50:26 - 24-Aug-26 |
| Buy* | 13 | 3,187.00p | Automatic Execution |
15:50:26 - 24-Aug-26 |
| Buy* | 50 | 3,187.00p | Automatic Execution |
15:50:26 - 24-Aug-26 |
| Sell* | 145 | 3,185.00p | Automatic Execution |
15:50:23 - 24-Aug-26 |
| Sell* | 132 | 3,188.00p | Automatic Execution |
15:49:52 - 24-Aug-26 |
| Sell* | 1 | 3,188.00p | SI Trade |
15:49:20 - 24-Aug-26 |
| Unknown* | 0 | 3,190.00p | OTC Trade |
15:49:16 - 24-Aug-26 |
| Sell* | 10 | 3,190.00p | Automatic Execution |
15:48:26 - 24-Aug-26 |
| Sell* | 98 | 3,190.00p | Automatic Execution |
15:48:26 - 24-Aug-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
15:48:25 - 24-Aug-26 |
| Buy* | 2 | 3,192.00p | SI Trade |
15:48:05 - 24-Aug-26 |
| Sell* | 134 | 3,193.00p | Automatic Execution |
15:47:34 - 24-Aug-26 |
| Sell* | 118 | 3,193.00p | Automatic Execution |
15:47:34 - 24-Aug-26 |
| Sell* | 10 | 3,193.00p | Automatic Execution |
15:47:34 - 24-Aug-26 |
| Sell* | 10 | 3,193.00p | Automatic Execution |
15:47:34 - 24-Aug-26 |
| Sell* | 29 | 3,194.00p | Automatic Execution |
15:47:34 - 24-Aug-26 |
| Sell* | 146 | 3,195.00p | Automatic Execution |
15:47:26 - 24-Aug-26 |
| Sell* | 16 | 3,195.00p | Automatic Execution |
15:47:26 - 24-Aug-26 |
| Sell* | 28 | 3,195.00p | Automatic Execution |
15:47:26 - 24-Aug-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
15:47:22 - 24-Aug-26 |
| Buy* | 8 | 3,195.00p | Automatic Execution |
15:46:38 - 24-Aug-26 |
| Buy* | 44 | 3,195.00p | Automatic Execution |
15:46:38 - 24-Aug-26 |
| Buy* | 42 | 3,195.00p | Automatic Execution |
15:46:38 - 24-Aug-26 |
| Buy* | 15 | 3,195.00p | Automatic Execution |
15:46:38 - 24-Aug-26 |
| Buy* | 9 | 3,195.00p | Automatic Execution |
15:46:38 - 24-Aug-26 |
| Sell* | 286 | 3,196.00p | Automatic Execution |
15:46:22 - 24-Aug-26 |
| Sell* | 136 | 3,198.00p | Automatic Execution |
15:46:13 - 24-Aug-26 |
| Sell* | 200 | 3,199.30p | Ordinary |
15:45:12 - 24-Aug-26 |
| Sell* | 11 | 3,198.00p | SI Trade |
15:45:08 - 24-Aug-26 |
| Buy* | 109 | 3,201.00p | Automatic Execution |
15:44:24 - 24-Aug-26 |
| Buy* | 9 | 3,200.00p | Automatic Execution |
15:44:24 - 24-Aug-26 |
| Buy* | 86 | 3,200.00p | Automatic Execution |
15:44:24 - 24-Aug-26 |
| Buy* | 12 | 3,200.00p | Automatic Execution |
15:44:24 - 24-Aug-26 |
| Buy* | 11 | 3,200.00p | Automatic Execution |
15:44:24 - 24-Aug-26 |
| Buy* | 4 | 3,199.00p | Automatic Execution |
15:44:19 - 24-Aug-26 |
| Buy* | 153 | 3,199.00p | Automatic Execution |
15:44:19 - 24-Aug-26 |
| Buy* | 19 | 3,199.00p | Automatic Execution |
15:44:19 - 24-Aug-26 |
| Buy* | 32 | 3,198.00p | Automatic Execution |
15:44:05 - 24-Aug-26 |
| Sell* | 13 | 3,197.00p | Automatic Execution |
15:43:59 - 24-Aug-26 |
| Buy* | 65 | 3,198.987p | Suspected BUY Trade |
15:43:52 - 24-Aug-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
15:43:40 - 24-Aug-26 |
| Sell* | 50 | 3,197.00p | Automatic Execution |
15:43:29 - 24-Aug-26 |
| Sell* | 12 | 3,197.00p | Automatic Execution |
15:43:29 - 24-Aug-26 |
| Buy* | 155 | 3,199.134p | Ordinary |
15:43:17 - 24-Aug-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:43:07 - 24-Aug-26 |
| Sell* | 69 | 3,197.00p | Automatic Execution |
15:42:51 - 24-Aug-26 |
| Sell* | 26 | 3,197.00p | Automatic Execution |
15:42:51 - 24-Aug-26 |
| Unknown* | 0 | 3,197.00p | SI Trade |
15:42:42 - 24-Aug-26 |
| Sell* | 27 | 3,198.00p | Automatic Execution |
15:42:42 - 24-Aug-26 |
| Buy* | 73 | 3,199.00p | Automatic Execution |
15:42:27 - 24-Aug-26 |
| Buy* | 14 | 3,199.00p | Automatic Execution |
15:42:27 - 24-Aug-26 |
| Buy* | 19 | 3,199.00p | Automatic Execution |
15:42:27 - 24-Aug-26 |
| Sell* | 26 | 3,200.00p | Automatic Execution |
15:42:20 - 24-Aug-26 |
| Sell* | 26 | 3,201.00p | Automatic Execution |
15:42:09 - 24-Aug-26 |
| Sell* | 6 | 3,202.00p | Automatic Execution |
15:42:07 - 24-Aug-26 |
| Sell* | 26 | 3,204.00p | Automatic Execution |
15:42:04 - 24-Aug-26 |
| Buy* | 6 | 3,206.00p | Automatic Execution |
15:41:03 - 24-Aug-26 |
| Buy* | 73 | 3,206.00p | Automatic Execution |
15:41:03 - 24-Aug-26 |
| Sell* | 9 | 3,204.00p | Automatic Execution |
15:40:25 - 24-Aug-26 |
| Buy* | 33 | 3,205.00p | Automatic Execution |
15:40:15 - 24-Aug-26 |
| Buy* | 26 | 3,205.00p | Automatic Execution |
15:40:15 - 24-Aug-26 |
| Sell* | 56 | 3,201.00p | Automatic Execution |
15:39:29 - 24-Aug-26 |
| Sell* | 57 | 3,201.00p | Automatic Execution |
15:39:29 - 24-Aug-26 |
| Sell* | 8 | 3,202.00p | Automatic Execution |
15:39:29 - 24-Aug-26 |
| Sell* | 6 | 3,204.00p | Automatic Execution |
15:39:27 - 24-Aug-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
15:39:08 - 24-Aug-26 |
| Sell* | 39 | 3,206.00p | Automatic Execution |
15:38:15 - 24-Aug-26 |