| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,664.00p | SI Trade |
14:51:59 - 07-Oct-26 |
| Buy* | 1 | 2,663.00p | Automatic Execution |
14:51:59 - 07-Oct-26 |
| Buy* | 68 | 2,665.00p | Automatic Execution |
14:51:35 - 07-Oct-26 |
| Buy* | 126 | 2,664.00p | Automatic Execution |
14:51:30 - 07-Oct-26 |
| Buy* | 148 | 2,664.00p | Automatic Execution |
14:51:30 - 07-Oct-26 |
| Buy* | 3 | 2,663.00p | Automatic Execution |
14:51:30 - 07-Oct-26 |
| Unknown* | 0 | 2,664.00p | SI Trade |
14:51:29 - 07-Oct-26 |
| Buy* | 1 | 2,661.00p | SI Trade |
14:51:16 - 07-Oct-26 |
| Sell* | 2,500 | 2,661.00p | Negotiated Trade |
14:50:43 - 07-Oct-26 |
| Buy* | 283 | 2,661.00p | Automatic Execution |
14:50:42 - 07-Oct-26 |
| Buy* | 75 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 48 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 27 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Sell* | 85 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Sell* | 75 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 75 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Sell* | 25 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Sell* | 75 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 75 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 7,133 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 157 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 431 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 500 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 1,032 | 2,657.00p | Automatic Execution |
14:50:33 - 07-Oct-26 |
| Buy* | 4 | 2,656.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Buy* | 114 | 2,656.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Buy* | 123 | 2,656.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Buy* | 62 | 2,656.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Buy* | 84 | 2,656.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Buy* | 100 | 2,656.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Sell* | 27 | 2,654.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Sell* | 29 | 2,654.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Sell* | 84 | 2,654.00p | Automatic Execution |
14:50:29 - 07-Oct-26 |
| Buy* | 106 | 2,657.00p | Automatic Execution |
14:50:12 - 07-Oct-26 |
| Buy* | 641 | 2,657.00p | Automatic Execution |
14:50:12 - 07-Oct-26 |
| Buy* | 56 | 2,657.00p | Automatic Execution |
14:50:12 - 07-Oct-26 |
| Buy* | 16 | 2,655.00p | SI Trade |
14:50:00 - 07-Oct-26 |
| Sell* | 14 | 2,653.00p | Automatic Execution |
14:49:24 - 07-Oct-26 |
| Sell* | 74 | 2,651.4985p | Ordinary |
14:48:37 - 07-Oct-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
14:48:32 - 07-Oct-26 |
| Buy* | 93 | 2,652.00p | Automatic Execution |
14:48:19 - 07-Oct-26 |
| Buy* | 55 | 2,652.00p | Automatic Execution |
14:48:19 - 07-Oct-26 |
| Buy* | 29 | 2,651.00p | Automatic Execution |
14:48:19 - 07-Oct-26 |
| Buy* | 2 | 2,652.00p | SI Trade |
14:48:08 - 07-Oct-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
14:47:55 - 07-Oct-26 |
| Buy* | 22 | 2,649.00p | Automatic Execution |
14:47:51 - 07-Oct-26 |
| Sell* | 2 | 2,648.00p | Automatic Execution |
14:47:51 - 07-Oct-26 |
| Sell* | 66 | 2,649.00p | Automatic Execution |
14:47:51 - 07-Oct-26 |
| Buy* | 68 | 2,650.00p | Automatic Execution |
14:47:32 - 07-Oct-26 |
| Buy* | 20 | 2,652.00p | SI Trade |
14:47:20 - 07-Oct-26 |
| Sell* | 2 | 2,649.00p | Automatic Execution |
14:47:20 - 07-Oct-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
14:47:13 - 07-Oct-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
14:47:11 - 07-Oct-26 |
| Sell* | 3 | 2,650.00p | Automatic Execution |
14:47:11 - 07-Oct-26 |
| Sell* | 10 | 2,651.00p | Automatic Execution |
14:47:00 - 07-Oct-26 |
| Buy* | 85 | 2,652.00p | Automatic Execution |
14:46:48 - 07-Oct-26 |
| Buy* | 68 | 2,652.00p | Automatic Execution |
14:46:48 - 07-Oct-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
14:46:43 - 07-Oct-26 |
| Buy* | 71 | 2,657.00p | Automatic Execution |
14:46:16 - 07-Oct-26 |
| Buy* | 75 | 2,657.00p | Automatic Execution |
14:46:12 - 07-Oct-26 |
| Buy* | 16 | 2,657.00p | Automatic Execution |
14:46:12 - 07-Oct-26 |
| Buy* | 54 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 2 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Sell* | 52 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Sell* | 71 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 71 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 71 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 71 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 160 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 71 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 4,713 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 68 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 1,346 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 3,155 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 718 | 2,657.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 30 | 2,656.00p | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 110 | 2,655.00p | Automatic Execution |
14:46:09 - 07-Oct-26 |
| Buy* | 112 | 2,653.00p | Automatic Execution |
14:46:04 - 07-Oct-26 |
| Buy* | 84 | 2,651.00p | Automatic Execution |
14:45:51 - 07-Oct-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
14:45:50 - 07-Oct-26 |
| Sell* | 2 | 2,647.00p | Automatic Execution |
14:45:47 - 07-Oct-26 |
| Buy* | 3 | 2,645.00p | Automatic Execution |
14:45:39 - 07-Oct-26 |
| Buy* | 3 | 2,647.00p | SI Trade |
14:45:26 - 07-Oct-26 |
| Buy* | 1 | 2,641.00p | Automatic Execution |
14:45:06 - 07-Oct-26 |
| Buy* | 376 | 2,643.00p | SI Trade |
14:44:57 - 07-Oct-26 |
| Buy* | 542 | 2,642.5616p | Ordinary |
14:44:43 - 07-Oct-26 |
| Buy* | 3 | 2,641.632p | Ordinary |
14:44:30 - 07-Oct-26 |
| Buy* | 280 | 2,642.00p | SI Trade |
14:44:26 - 07-Oct-26 |
| Sell* | 6 | 2,641.00p | Automatic Execution |
14:44:11 - 07-Oct-26 |
| Buy* | 19 | 2,639.00p | Automatic Execution |
14:43:34 - 07-Oct-26 |
| Buy* | 113 | 2,638.00p | Automatic Execution |
14:43:25 - 07-Oct-26 |
| Sell* | 18 | 2,638.996p | Ordinary |
14:42:56 - 07-Oct-26 |
| Buy* | 1 | 2,639.98p | Ordinary |
14:42:48 - 07-Oct-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
14:42:43 - 07-Oct-26 |
| Buy* | 84 | 2,634.00p | Automatic Execution |
14:42:38 - 07-Oct-26 |
| Buy* | 3 | 2,633.00p | Automatic Execution |
14:42:38 - 07-Oct-26 |
| Unknown* | 0 | 2,633.00p | SI Trade |
14:42:37 - 07-Oct-26 |
| Unknown* | 300 | 2,633.00p | OTC Trade |
14:42:29 - 07-Oct-26 |
| Unknown* | 0 | 2,635.00p | SI Trade |
14:42:28 - 07-Oct-26 |
| Sell* | 493 | 2,632.614p | Ordinary |
14:42:25 - 07-Oct-26 |
| Buy* | 5 | 2,634.00p | SI Trade |
14:42:15 - 07-Oct-26 |
| Buy* | 160 | 2,628.00p | Automatic Execution |
14:41:57 - 07-Oct-26 |
| Buy* | 18 | 2,621.631p | Ordinary |
14:41:48 - 07-Oct-26 |
| Buy* | 56 | 2,625.00p | Automatic Execution |
14:41:42 - 07-Oct-26 |
| Buy* | 14 | 2,625.00p | Automatic Execution |
14:41:42 - 07-Oct-26 |
| Buy* | 9 | 2,625.00p | Automatic Execution |
14:41:42 - 07-Oct-26 |
| Buy* | 12 | 2,624.00p | Automatic Execution |
14:41:41 - 07-Oct-26 |
| Buy* | 10 | 2,624.00p | SI Trade |
14:41:39 - 07-Oct-26 |
| Buy* | 1 | 2,625.00p | SI Trade |
14:41:21 - 07-Oct-26 |
| Sell* | 84 | 2,622.00p | Automatic Execution |
14:41:05 - 07-Oct-26 |
| Sell* | 1 | 2,622.00p | SI Trade |
14:40:39 - 07-Oct-26 |
| Sell* | 24 | 2,629.00p | Automatic Execution |
14:40:24 - 07-Oct-26 |
| Sell* | 49 | 2,629.00p | Automatic Execution |
14:40:24 - 07-Oct-26 |
| Buy* | 15 | 2,630.00p | Automatic Execution |
14:40:05 - 07-Oct-26 |
| Buy* | 160 | 2,630.00p | Automatic Execution |
14:40:01 - 07-Oct-26 |
| Sell* | 23 | 2,632.00p | Automatic Execution |
14:39:48 - 07-Oct-26 |
| Buy* | 111 | 2,635.00p | Automatic Execution |
14:39:22 - 07-Oct-26 |
| Buy* | 17 | 2,634.00p | Automatic Execution |
14:39:22 - 07-Oct-26 |
| Buy* | 211 | 2,633.00p | Automatic Execution |
14:39:03 - 07-Oct-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
14:38:41 - 07-Oct-26 |
| Buy* | 22 | 2,628.00p | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | 2,634.00p | SI Trade |
14:37:57 - 07-Oct-26 |
| Sell* | 65 | 2,632.00p | Automatic Execution |
14:37:55 - 07-Oct-26 |
| Buy* | 20 | 2,634.00p | Automatic Execution |
14:37:19 - 07-Oct-26 |
| Sell* | 14 | 2,633.00p | Automatic Execution |
14:37:11 - 07-Oct-26 |
| Sell* | 69 | 2,634.00p | Automatic Execution |
14:37:01 - 07-Oct-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
14:36:51 - 07-Oct-26 |
| Buy* | 13 | 2,631.00p | Automatic Execution |
14:36:35 - 07-Oct-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:36:32 - 07-Oct-26 |
| Unknown* | 0 | 2,627.00p | SI Trade |
14:36:32 - 07-Oct-26 |
| Buy* | 169 | 2,630.00p | Automatic Execution |
14:36:32 - 07-Oct-26 |
| Buy* | 25 | 2,630.00p | SI Trade |
14:36:30 - 07-Oct-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
14:36:30 - 07-Oct-26 |
| Sell* | 140 | 2,624.00p | SI Trade |
14:36:17 - 07-Oct-26 |
| Buy* | 50 | 2,626.632p | Ordinary |
14:36:15 - 07-Oct-26 |
| Buy* | 15 | 2,630.00p | Automatic Execution |
14:36:06 - 07-Oct-26 |
| Buy* | 84 | 2,630.00p | Automatic Execution |
14:36:06 - 07-Oct-26 |
| Buy* | 22 | 2,629.00p | Automatic Execution |
14:36:06 - 07-Oct-26 |
| Buy* | 143 | 2,634.00p | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Buy* | 84 | 2,632.00p | Automatic Execution |
14:35:33 - 07-Oct-26 |
| Sell* | 152 | 2,630.00p | Automatic Execution |
14:35:24 - 07-Oct-26 |
| Sell* | 84 | 2,630.00p | Automatic Execution |
14:35:24 - 07-Oct-26 |
| Sell* | 89 | 2,632.00p | Automatic Execution |
14:34:41 - 07-Oct-26 |
| Buy* | 62 | 2,629.00p | Automatic Execution |
14:34:20 - 07-Oct-26 |
| Buy* | 125 | 2,632.00p | Automatic Execution |
14:34:09 - 07-Oct-26 |
| Buy* | 66 | 2,631.00p | Automatic Execution |
14:34:04 - 07-Oct-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
14:34:00 - 07-Oct-26 |
| Buy* | 67 | 2,630.00p | Automatic Execution |
14:34:00 - 07-Oct-26 |
| Buy* | 53 | 2,629.00p | Automatic Execution |
14:34:00 - 07-Oct-26 |
| Sell* | 14 | 2,628.00p | Automatic Execution |
14:33:55 - 07-Oct-26 |
| Buy* | 2,500 | 2,628.875p | Ordinary |
14:33:46 - 07-Oct-26 |
| Unknown* | 28 | 2,628.00p | SI Trade |
14:33:44 - 07-Oct-26 |
| Sell* | 5 | 2,630.00p | SI Trade |
14:33:43 - 07-Oct-26 |
| Sell* | 72 | 2,629.00p | Automatic Execution |
14:33:43 - 07-Oct-26 |
| Buy* | 183 | 2,631.00p | Automatic Execution |
14:33:40 - 07-Oct-26 |
| Buy* | 42 | 2,631.00p | Automatic Execution |
14:33:40 - 07-Oct-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
14:33:35 - 07-Oct-26 |
| Buy* | 14 | 2,632.00p | Automatic Execution |
14:33:12 - 07-Oct-26 |
| Unknown* | 0 | 2,634.00p | SI Trade |
14:32:53 - 07-Oct-26 |
| Sell* | 100 | 2,635.00p | Automatic Execution |
14:32:41 - 07-Oct-26 |
| Buy* | 38 | 2,636.611p | Ordinary |
14:32:32 - 07-Oct-26 |
| Sell* | 62 | 2,637.00p | Automatic Execution |
14:32:28 - 07-Oct-26 |
| Buy* | 226 | 2,638.966p | Ordinary |
14:32:26 - 07-Oct-26 |
| Buy* | 9 | 2,642.00p | SI Trade |
14:32:19 - 07-Oct-26 |
| Unknown* | 126 | 2,643.00p | SI Trade |
14:31:59 - 07-Oct-26 |
| Buy* | 3 | 2,646.00p | SI Trade |
14:31:53 - 07-Oct-26 |
| Sell* | 57 | 2,644.00p | Automatic Execution |
14:31:47 - 07-Oct-26 |
| Sell* | 4 | 2,647.00p | Automatic Execution |
14:31:38 - 07-Oct-26 |
| Sell* | 15 | 2,650.00p | Automatic Execution |
14:31:32 - 07-Oct-26 |
| Sell* | 9 | 2,650.00p | Automatic Execution |
14:31:32 - 07-Oct-26 |
| Sell* | 62 | 2,650.00p | Automatic Execution |
14:31:32 - 07-Oct-26 |
| Buy* | 124 | 2,651.849p | Ordinary |
14:31:31 - 07-Oct-26 |
| Sell* | 27 | 2,653.00p | Automatic Execution |
14:31:14 - 07-Oct-26 |
| Buy* | 58 | 2,652.00p | Automatic Execution |
14:30:49 - 07-Oct-26 |
| Buy* | 2 | 2,651.00p | SI Trade |
14:30:40 - 07-Oct-26 |
| Sell* | 68 | 2,647.00p | Automatic Execution |
14:30:40 - 07-Oct-26 |
| Sell* | 2 | 2,647.00p | Automatic Execution |
14:30:40 - 07-Oct-26 |
| Sell* | 2 | 2,648.00p | Automatic Execution |
14:30:40 - 07-Oct-26 |
| Sell* | 9 | 2,648.00p | Automatic Execution |
14:30:40 - 07-Oct-26 |
| Buy* | 40 | 2,646.00p | Automatic Execution |
14:30:31 - 07-Oct-26 |
| Buy* | 153 | 2,646.00p | Automatic Execution |
14:30:31 - 07-Oct-26 |
| Buy* | 71 | 2,645.00p | Automatic Execution |
14:30:30 - 07-Oct-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
14:30:27 - 07-Oct-26 |
| Sell* | 95 | 2,643.00p | Automatic Execution |
14:30:23 - 07-Oct-26 |
| Sell* | 5 | 2,643.00p | Automatic Execution |
14:30:23 - 07-Oct-26 |
| Buy* | 6 | 2,645.00p | Automatic Execution |
14:30:22 - 07-Oct-26 |
| Buy* | 126 | 2,645.00p | Automatic Execution |
14:30:22 - 07-Oct-26 |
| Buy* | 68 | 2,645.00p | Automatic Execution |
14:30:22 - 07-Oct-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
14:30:20 - 07-Oct-26 |
| Sell* | 84 | 2,644.00p | Automatic Execution |
14:30:20 - 07-Oct-26 |
| Buy* | 1 | 2,646.00p | SI Trade |
14:30:10 - 07-Oct-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
14:30:10 - 07-Oct-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
14:30:08 - 07-Oct-26 |
| Sell* | 66 | 2,648.00p | Automatic Execution |
14:30:03 - 07-Oct-26 |
| Buy* | 84 | 2,648.00p | Automatic Execution |
14:30:02 - 07-Oct-26 |
| Sell* | 59 | 2,647.00p | Automatic Execution |
14:30:02 - 07-Oct-26 |
| Buy* | 44 | 2,649.00p | Automatic Execution |
14:30:01 - 07-Oct-26 |
| Buy* | 44 | 2,651.00p | Automatic Execution |
14:29:09 - 07-Oct-26 |
| Buy* | 22 | 2,650.00p | Automatic Execution |
14:29:09 - 07-Oct-26 |
| Buy* | 1 | 2,648.00p | SI Trade |
14:28:34 - 07-Oct-26 |