Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 2,522.00p Automatic Execution
 11:22:34 - 04-Aug-26
Buy* 30 2,522.00p Automatic Execution
 11:22:34 - 04-Aug-26
Sell* 30 2,521.00p Automatic Execution
 11:21:38 - 04-Aug-26
Buy* 7 2,522.00p Automatic Execution
 11:21:37 - 04-Aug-26
Buy* 9 2,522.00p Automatic Execution
 11:21:37 - 04-Aug-26
Buy* 40 2,522.322p Ordinary
 11:18:53 - 04-Aug-26
Buy* 184 2,520.245p Suspected BUY Trade
 11:18:20 - 04-Aug-26
Unknown* 0 2,517.00p SI Trade
 11:16:10 - 04-Aug-26
Buy* 38 2,524.00p Automatic Execution
 11:14:12 - 04-Aug-26
Buy* 43 2,519.00p Automatic Execution
 11:10:28 - 04-Aug-26
Buy* 200 2,519.00p Automatic Execution
 11:10:28 - 04-Aug-26
Sell* 126 2,516.00p Automatic Execution
 11:09:49 - 04-Aug-26
Sell* 127 2,517.00p Automatic Execution
 11:09:48 - 04-Aug-26
Sell* 89 2,518.00p Automatic Execution
 11:09:48 - 04-Aug-26
Buy* 13 2,522.00p Automatic Execution
 11:09:44 - 04-Aug-26
Buy* 14 2,522.00p Automatic Execution
 11:09:44 - 04-Aug-26
Buy* 54 2,522.00p Automatic Execution
 11:09:44 - 04-Aug-26
Unknown* 126 2,520.00p SI Trade
 11:09:40 - 04-Aug-26
Sell* 45 2,521.00p Automatic Execution
 11:08:35 - 04-Aug-26
Sell* 23 2,521.00p Automatic Execution
 11:08:35 - 04-Aug-26
Sell* 36 2,521.00p Automatic Execution
 11:08:35 - 04-Aug-26
Sell* 125 2,522.00p Automatic Execution
 11:08:35 - 04-Aug-26
Buy* 123 2,525.00p Automatic Execution
 11:08:01 - 04-Aug-26
Buy* 202 2,524.00p Automatic Execution
 11:06:19 - 04-Aug-26
Buy* 15 2,523.00p Automatic Execution
 11:05:14 - 04-Aug-26
Buy* 12 2,522.00p Automatic Execution
 11:04:48 - 04-Aug-26
Buy* 20 2,522.00p Automatic Execution
 11:04:48 - 04-Aug-26
Buy* 36 2,522.00p Automatic Execution
 11:04:48 - 04-Aug-26
Buy* 78 2,521.132p Suspected BUY Trade
 11:03:31 - 04-Aug-26
Sell* 60 2,520.00p Automatic Execution
 11:03:16 - 04-Aug-26
Sell* 59 2,521.00p Automatic Execution
 11:03:16 - 04-Aug-26
Sell* 27 2,522.00p Automatic Execution
 11:03:14 - 04-Aug-26
Buy* 58 2,523.00p Automatic Execution
 11:03:13 - 04-Aug-26
Buy* 125 2,523.00p Automatic Execution
 11:03:13 - 04-Aug-26
Buy* 91 2,522.00p Automatic Execution
 11:03:13 - 04-Aug-26
Buy* 27 2,521.00p Automatic Execution
 11:03:13 - 04-Aug-26
Sell* 54 2,520.00p Automatic Execution
 11:03:13 - 04-Aug-26
Buy* 1 2,522.00p SI Trade
 11:02:39 - 04-Aug-26
Buy* 17 2,521.00p Automatic Execution
 11:02:21 - 04-Aug-26
Buy* 8 2,521.00p Automatic Execution
 11:02:21 - 04-Aug-26
Buy* 275 2,521.00p Automatic Execution
 11:01:10 - 04-Aug-26
Buy* 400 2,521.06p Ordinary
 11:00:30 - 04-Aug-26
Buy* 33 2,521.00p Automatic Execution
 10:59:42 - 04-Aug-26
Buy* 29 2,523.00p SI Trade
 10:58:52 - 04-Aug-26
Unknown* 0 2,518.00p SI Trade
 10:58:00 - 04-Aug-26
Buy* 50 2,520.00p Automatic Execution
 10:57:58 - 04-Aug-26
Unknown* 0 2,520.00p SI Trade
 10:57:40 - 04-Aug-26
Buy* 79 2,518.50p SI Trade
 10:56:54 - 04-Aug-26
Buy* 157 2,520.00p Automatic Execution
 10:56:54 - 04-Aug-26
Buy* 155 2,520.00p Automatic Execution
 10:56:54 - 04-Aug-26
Buy* 175 2,519.00p Automatic Execution
 10:56:54 - 04-Aug-26
Buy* 225 2,519.00p Automatic Execution
 10:56:54 - 04-Aug-26
Buy* 1 2,519.00p Automatic Execution
 10:56:54 - 04-Aug-26
Buy* 3 2,521.00p SI Trade
 10:55:18 - 04-Aug-26
Sell* 1 2,520.00p Automatic Execution
 10:55:18 - 04-Aug-26
Sell* 1 2,520.00p SI Trade
 10:53:57 - 04-Aug-26
Buy* 394 2,522.061p Ordinary
 10:53:29 - 04-Aug-26
Buy* 60 2,522.00p Automatic Execution
 10:53:09 - 04-Aug-26
Buy* 36 2,522.00p Automatic Execution
 10:53:09 - 04-Aug-26
Buy* 200 2,522.00p SI Trade
 10:53:05 - 04-Aug-26
Buy* 42 2,518.00p Automatic Execution
 10:52:34 - 04-Aug-26
Buy* 31 2,518.00p Automatic Execution
 10:52:34 - 04-Aug-26
Buy* 92 2,517.00p Automatic Execution
 10:52:34 - 04-Aug-26
Buy* 1 2,516.00p Automatic Execution
 10:52:27 - 04-Aug-26
Buy* 32 2,516.00p Automatic Execution
 10:52:27 - 04-Aug-26
Buy* 41 2,516.00p Automatic Execution
 10:52:27 - 04-Aug-26
Sell* 26 2,515.00p Automatic Execution
 10:52:19 - 04-Aug-26
Sell* 25 2,516.00p Automatic Execution
 10:52:19 - 04-Aug-26
Sell* 56 2,518.00p Automatic Execution
 10:52:19 - 04-Aug-26
Sell* 28 2,518.00p Automatic Execution
 10:52:19 - 04-Aug-26
Sell* 25 2,519.00p Automatic Execution
 10:52:19 - 04-Aug-26
Sell* 55 2,521.00p Automatic Execution
 10:52:19 - 04-Aug-26
Buy* 208 2,525.113p Ordinary
 10:52:13 - 04-Aug-26
Buy* 7 2,527.00p SI Trade
 10:52:02 - 04-Aug-26
Buy* 89 2,525.00p Automatic Execution
 10:51:25 - 04-Aug-26
Buy* 33 2,525.00p Automatic Execution
 10:51:25 - 04-Aug-26
Buy* 29 2,524.00p Automatic Execution
 10:51:25 - 04-Aug-26
Buy* 38 2,524.00p Automatic Execution
 10:51:25 - 04-Aug-26
Sell* 2 2,522.00p Automatic Execution
 10:51:23 - 04-Aug-26
Sell* 25 2,522.00p Automatic Execution
 10:51:23 - 04-Aug-26
Buy* 1 2,525.00p SI Trade
 10:50:57 - 04-Aug-26
Unknown* 0 2,527.00p SI Trade
 10:50:32 - 04-Aug-26
Sell* 25 2,524.00p Automatic Execution
 10:50:32 - 04-Aug-26
Sell* 50 2,524.00p Automatic Execution
 10:50:32 - 04-Aug-26
Buy* 300 2,526.08p Ordinary
 10:50:29 - 04-Aug-26
Buy* 31 2,526.00p Automatic Execution
 10:50:22 - 04-Aug-26
Buy* 90 2,526.00p Automatic Execution
 10:50:22 - 04-Aug-26
Buy* 54 2,525.00p Automatic Execution
 10:50:22 - 04-Aug-26
Buy* 2 2,525.00p Automatic Execution
 10:50:22 - 04-Aug-26
Buy* 59 2,523.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 130 2,523.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 30 2,520.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 124 2,522.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 58 2,522.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 121 2,521.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 61 2,521.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 136 2,520.00p Automatic Execution
 10:48:46 - 04-Aug-26
Buy* 31 2,517.00p Automatic Execution
 10:48:22 - 04-Aug-26
Unknown* 0 2,514.00p SI Trade
 10:48:00 - 04-Aug-26
Buy* 32 2,516.00p Automatic Execution
 10:47:24 - 04-Aug-26
Sell* 50 2,514.00p SI Trade
 10:45:37 - 04-Aug-26
Unknown* 33 2,515.50p SI Trade
 10:45:37 - 04-Aug-26
Sell* 69 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 4 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 9 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 41 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 10 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 27 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 42 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 19 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 21 2,515.00p Automatic Execution
 10:45:21 - 04-Aug-26
Sell* 2 2,518.00p Automatic Execution
 10:44:58 - 04-Aug-26
Unknown* 0 2,517.00p SI Trade
 10:44:53 - 04-Aug-26
Sell* 61 2,518.00p Automatic Execution
 10:44:11 - 04-Aug-26
Sell* 10 2,518.00p Automatic Execution
 10:44:11 - 04-Aug-26
Sell* 11 2,519.00p Automatic Execution
 10:44:11 - 04-Aug-26
Sell* 21 2,519.00p Automatic Execution
 10:44:11 - 04-Aug-26
Buy* 11 2,520.00p Automatic Execution
 10:44:02 - 04-Aug-26
Buy* 32 2,520.00p Automatic Execution
 10:44:02 - 04-Aug-26
Sell* 40 2,519.00p Automatic Execution
 10:44:02 - 04-Aug-26
Sell* 11 2,519.00p Automatic Execution
 10:44:02 - 04-Aug-26
Buy* 27 2,520.00p Automatic Execution
 10:44:02 - 04-Aug-26
Buy* 26 2,520.00p Automatic Execution
 10:44:02 - 04-Aug-26
Buy* 26 2,520.00p Automatic Execution
 10:44:02 - 04-Aug-26
Sell* 59 2,518.00p Automatic Execution
 10:44:02 - 04-Aug-26
Sell* 32 2,518.00p Automatic Execution
 10:44:02 - 04-Aug-26
Sell* 26 2,519.00p Automatic Execution
 10:44:02 - 04-Aug-26
Buy* 26 2,520.00p Automatic Execution
 10:44:01 - 04-Aug-26
Sell* 60 2,519.00p Automatic Execution
 10:44:01 - 04-Aug-26
Buy* 197 2,521.00p SI Trade
 10:44:00 - 04-Aug-26
Unknown* 0 2,517.00p SI Trade
 10:43:11 - 04-Aug-26
Buy* 102 2,519.00p Automatic Execution
 10:42:20 - 04-Aug-26
Buy* 8 2,518.00p Automatic Execution
 10:42:19 - 04-Aug-26
Unknown* 75 2,516.00p SI Trade
 10:41:56 - 04-Aug-26
Buy* 79 2,518.00p Automatic Execution
 10:40:44 - 04-Aug-26
Buy* 32 2,518.00p Automatic Execution
 10:40:44 - 04-Aug-26
Buy* 200 2,517.00p Automatic Execution
 10:40:42 - 04-Aug-26
Buy* 32 2,517.00p Automatic Execution
 10:40:42 - 04-Aug-26
Buy* 34 2,516.00p Automatic Execution
 10:40:42 - 04-Aug-26
Buy* 18 2,517.00p SI Trade
 10:40:35 - 04-Aug-26
Unknown* 0 2,517.00p SI Trade
 10:40:35 - 04-Aug-26
Buy* 94 2,514.00p Automatic Execution
 10:38:55 - 04-Aug-26
Buy* 91 2,512.00p Automatic Execution
 10:38:26 - 04-Aug-26
Buy* 267 2,510.00p Automatic Execution
 10:38:10 - 04-Aug-26
Buy* 40 2,509.00p Automatic Execution
 10:38:05 - 04-Aug-26
Buy* 40 2,509.00p Automatic Execution
 10:38:05 - 04-Aug-26
Buy* 40 2,509.00p Automatic Execution
 10:38:05 - 04-Aug-26
Buy* 80 2,509.00p Automatic Execution
 10:38:05 - 04-Aug-26
Buy* 121 2,509.00p Automatic Execution
 10:38:05 - 04-Aug-26
Buy* 80 2,509.00p Automatic Execution
 10:38:05 - 04-Aug-26
Buy* 40 2,509.00p Automatic Execution
 10:38:05 - 04-Aug-26
Sell* 20 2,507.00p Automatic Execution
 10:38:02 - 04-Aug-26
Sell* 111 2,507.00p Automatic Execution
 10:38:02 - 04-Aug-26
Sell* 90 2,507.00p Automatic Execution
 10:38:02 - 04-Aug-26
Sell* 48 2,509.00p Automatic Execution
 10:38:02 - 04-Aug-26
Sell* 121 2,508.00p Automatic Execution
 10:38:02 - 04-Aug-26
Sell* 50 2,509.00p Automatic Execution
 10:38:02 - 04-Aug-26
Unknown* 0 2,514.00p SI Trade
 10:38:02 - 04-Aug-26
Buy* 48 2,511.00p Automatic Execution
 10:37:38 - 04-Aug-26
Sell* 1 2,512.00p SI Trade
 10:36:50 - 04-Aug-26
Buy* 10 2,516.00p Automatic Execution
 10:36:42 - 04-Aug-26
Buy* 53 2,516.00p Automatic Execution
 10:36:42 - 04-Aug-26
Sell* 2 2,515.00p Automatic Execution
 10:36:35 - 04-Aug-26
Sell* 10 2,515.00p Automatic Execution
 10:36:35 - 04-Aug-26
Sell* 24 2,515.00p Automatic Execution
 10:36:35 - 04-Aug-26
Sell* 49 2,515.00p Automatic Execution
 10:36:29 - 04-Aug-26
Sell* 58 2,514.00p Automatic Execution
 10:36:29 - 04-Aug-26
Sell* 10 2,514.00p Automatic Execution
 10:36:29 - 04-Aug-26
Sell* 19 2,515.00p Automatic Execution
 10:36:29 - 04-Aug-26
Sell* 15 2,511.33p Ordinary
 10:36:28 - 04-Aug-26
Buy* 111 2,516.00p Automatic Execution
 10:36:27 - 04-Aug-26
Sell* 198 2,513.3973p Ordinary
 10:36:26 - 04-Aug-26
Buy* 150 2,514.00p Automatic Execution
 10:36:25 - 04-Aug-26
Buy* 19 2,514.00p Automatic Execution
 10:36:25 - 04-Aug-26
Sell* 8 2,513.00p Automatic Execution
 10:36:25 - 04-Aug-26
Sell* 6 2,513.00p Automatic Execution
 10:36:25 - 04-Aug-26
Sell* 57 2,512.00p Automatic Execution
 10:36:25 - 04-Aug-26
Sell* 15 2,513.00p Automatic Execution
 10:36:25 - 04-Aug-26
Buy* 107 2,515.00p Automatic Execution
 10:36:25 - 04-Aug-26
Buy* 2 2,515.00p Automatic Execution
 10:36:25 - 04-Aug-26
Buy* 87 2,515.00p Automatic Execution
 10:36:16 - 04-Aug-26
Sell* 19 2,512.00p Automatic Execution
 10:35:49 - 04-Aug-26
Sell* 62 2,513.00p Automatic Execution
 10:35:49 - 04-Aug-26
Sell* 10 2,513.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 109 2,515.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 10 2,515.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 150 2,515.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 40 2,514.00p Automatic Execution
 10:35:49 - 04-Aug-26
Sell* 79 2,513.00p Automatic Execution
 10:35:49 - 04-Aug-26
Sell* 11 2,513.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 26 2,514.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 128 2,514.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 128 2,513.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 267 2,513.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 75 2,513.00p Automatic Execution
 10:35:49 - 04-Aug-26
Buy* 59 2,512.00p Automatic Execution
 10:35:14 - 04-Aug-26
Sell* 31 2,511.00p Automatic Execution
 10:35:14 - 04-Aug-26
Sell* 55 2,511.00p Automatic Execution
 10:35:14 - 04-Aug-26
Sell* 31 2,511.00p Automatic Execution
 10:35:14 - 04-Aug-26
Sell* 24 2,511.00p Automatic Execution
 10:35:14 - 04-Aug-26
FTSE 100 Latest
Value10,883.89
Change26.19