| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,451.00p | Automatic Execution |
15:13:24 - 20-Jul-26 |
| Sell* | 21 | 2,451.00p | Automatic Execution |
15:13:24 - 20-Jul-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
15:13:09 - 20-Jul-26 |
| Buy* | 45 | 2,452.00p | Automatic Execution |
15:13:07 - 20-Jul-26 |
| Buy* | 40 | 2,452.00p | Automatic Execution |
15:13:07 - 20-Jul-26 |
| Sell* | 36 | 2,450.00p | SI Trade |
15:13:00 - 20-Jul-26 |
| Sell* | 21 | 2,449.75p | Ordinary |
15:12:46 - 20-Jul-26 |
| Sell* | 62 | 2,449.00p | Automatic Execution |
15:12:14 - 20-Jul-26 |
| Buy* | 194 | 2,451.00p | Automatic Execution |
15:12:11 - 20-Jul-26 |
| Buy* | 64 | 2,451.00p | Automatic Execution |
15:12:11 - 20-Jul-26 |
| Buy* | 8 | 2,450.00p | Automatic Execution |
15:12:11 - 20-Jul-26 |
| Sell* | 22 | 2,449.00p | Automatic Execution |
15:12:05 - 20-Jul-26 |
| Sell* | 4 | 2,449.00p | Automatic Execution |
15:12:05 - 20-Jul-26 |
| Sell* | 10 | 2,449.00p | SI Trade |
15:11:53 - 20-Jul-26 |
| Sell* | 46 | 2,450.00p | Automatic Execution |
15:11:38 - 20-Jul-26 |
| Sell* | 7 | 2,451.00p | Automatic Execution |
15:11:38 - 20-Jul-26 |
| Sell* | 22 | 2,451.00p | Automatic Execution |
15:11:38 - 20-Jul-26 |
| Buy* | 118 | 2,451.00p | Automatic Execution |
15:11:37 - 20-Jul-26 |
| Buy* | 8 | 2,449.00p | Automatic Execution |
15:10:21 - 20-Jul-26 |
| Buy* | 320 | 2,449.00p | Automatic Execution |
15:10:21 - 20-Jul-26 |
| Unknown* | 2 | 2,450.00p | Negotiated Trade OTC Trade |
15:10:19 - 20-Jul-26 |
| Buy* | 50 | 2,449.00p | SI Trade |
15:10:19 - 20-Jul-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
15:10:19 - 20-Jul-26 |
| Sell* | 2 | 2,450.00p | Automatic Execution |
15:10:19 - 20-Jul-26 |
| Sell* | 19 | 2,452.00p | Automatic Execution |
15:10:02 - 20-Jul-26 |
| Sell* | 3 | 2,452.00p | Automatic Execution |
15:10:02 - 20-Jul-26 |
| Sell* | 19 | 2,454.00p | Automatic Execution |
15:09:53 - 20-Jul-26 |
| Sell* | 50 | 2,456.00p | Automatic Execution |
15:09:48 - 20-Jul-26 |
| Sell* | 22 | 2,456.00p | Automatic Execution |
15:09:48 - 20-Jul-26 |
| Buy* | 79 | 2,457.00p | Automatic Execution |
15:09:06 - 20-Jul-26 |
| Buy* | 25 | 2,457.00p | Automatic Execution |
15:09:06 - 20-Jul-26 |
| Buy* | 33 | 2,457.00p | Automatic Execution |
15:09:06 - 20-Jul-26 |
| Buy* | 253 | 2,456.92p | Ordinary |
15:08:54 - 20-Jul-26 |
| Buy* | 64 | 2,457.00p | Automatic Execution |
15:08:41 - 20-Jul-26 |
| Sell* | 21 | 2,457.00p | Automatic Execution |
15:08:41 - 20-Jul-26 |
| Sell* | 22 | 2,456.00p | Automatic Execution |
15:07:47 - 20-Jul-26 |
| Buy* | 7 | 2,457.00p | Automatic Execution |
15:07:30 - 20-Jul-26 |
| Buy* | 5 | 2,453.00p | Automatic Execution |
15:06:13 - 20-Jul-26 |
| Buy* | 8 | 2,453.00p | Automatic Execution |
15:06:13 - 20-Jul-26 |
| Buy* | 70 | 2,453.00p | Automatic Execution |
15:06:13 - 20-Jul-26 |
| Sell* | 45 | 2,455.00p | Automatic Execution |
15:06:10 - 20-Jul-26 |
| Sell* | 23 | 2,456.00p | Automatic Execution |
15:06:10 - 20-Jul-26 |
| Unknown* | 0 | 2,456.00p | SI Trade |
15:05:46 - 20-Jul-26 |
| Sell* | 20 | 2,459.00p | Automatic Execution |
15:05:14 - 20-Jul-26 |
| Sell* | 53 | 2,459.00p | Automatic Execution |
15:05:14 - 20-Jul-26 |
| Sell* | 24 | 2,460.00p | Automatic Execution |
15:05:13 - 20-Jul-26 |
| Buy* | 7 | 2,461.00p | Automatic Execution |
15:05:11 - 20-Jul-26 |
| Sell* | 78 | 2,460.00p | Automatic Execution |
15:05:11 - 20-Jul-26 |
| Sell* | 14 | 2,460.00p | Automatic Execution |
15:05:11 - 20-Jul-26 |
| Sell* | 12 | 2,460.00p | Automatic Execution |
15:05:11 - 20-Jul-26 |
| Sell* | 210 | 2,460.00p | Automatic Execution |
15:05:11 - 20-Jul-26 |
| Sell* | 136 | 2,460.00p | Automatic Execution |
15:05:11 - 20-Jul-26 |
| Buy* | 7 | 2,461.00p | Automatic Execution |
15:05:11 - 20-Jul-26 |
| Buy* | 119 | 2,460.00p | Automatic Execution |
15:04:50 - 20-Jul-26 |
| Buy* | 26 | 2,460.00p | Automatic Execution |
15:04:50 - 20-Jul-26 |
| Buy* | 58 | 2,459.00p | Automatic Execution |
15:04:49 - 20-Jul-26 |
| Buy* | 143 | 2,458.00p | Automatic Execution |
15:04:42 - 20-Jul-26 |
| Buy* | 57 | 2,458.00p | Automatic Execution |
15:04:42 - 20-Jul-26 |
| Buy* | 7 | 2,456.00p | Automatic Execution |
15:04:36 - 20-Jul-26 |
| Sell* | 21 | 2,456.00p | Automatic Execution |
15:04:29 - 20-Jul-26 |
| Sell* | 12 | 2,454.00p | Automatic Execution |
15:03:06 - 20-Jul-26 |
| Sell* | 12 | 2,454.00p | Automatic Execution |
15:03:06 - 20-Jul-26 |
| Buy* | 200 | 2,457.00p | SI Trade |
15:02:47 - 20-Jul-26 |
| Buy* | 5 | 2,455.00p | Automatic Execution |
15:02:42 - 20-Jul-26 |
| Buy* | 57 | 2,454.00p | Automatic Execution |
15:02:36 - 20-Jul-26 |
| Buy* | 136 | 2,454.00p | Automatic Execution |
15:02:36 - 20-Jul-26 |
| Sell* | 49 | 2,457.00p | Automatic Execution |
15:02:30 - 20-Jul-26 |
| Sell* | 24 | 2,457.00p | Automatic Execution |
15:02:30 - 20-Jul-26 |
| Sell* | 141 | 2,457.00p | Automatic Execution |
15:02:30 - 20-Jul-26 |
| Sell* | 170 | 2,457.00p | Automatic Execution |
15:02:30 - 20-Jul-26 |
| Buy* | 138 | 2,458.00p | Automatic Execution |
15:01:59 - 20-Jul-26 |
| Buy* | 53 | 2,456.00p | Automatic Execution |
15:01:51 - 20-Jul-26 |
| Buy* | 15 | 2,456.00p | Automatic Execution |
15:01:51 - 20-Jul-26 |
| Buy* | 15 | 2,456.00p | Automatic Execution |
15:01:51 - 20-Jul-26 |
| Sell* | 146 | 2,459.00p | Automatic Execution |
15:01:15 - 20-Jul-26 |
| Sell* | 42 | 2,462.00p | Automatic Execution |
15:01:11 - 20-Jul-26 |
| Sell* | 24 | 2,463.00p | Automatic Execution |
15:01:10 - 20-Jul-26 |
| Sell* | 107 | 2,463.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Sell* | 184 | 2,463.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Sell* | 27 | 2,463.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Sell* | 156 | 2,463.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Sell* | 56 | 2,463.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Sell* | 181 | 2,464.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Sell* | 129 | 2,464.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Sell* | 56 | 2,464.00p | Automatic Execution |
15:01:00 - 20-Jul-26 |
| Unknown* | 104,036 | 2,426.00p | OTC Trade |
15:00:51 - 20-Jul-26 |
| Unknown* | 104,036 | 2,426.00p | OTC Trade |
15:00:50 - 20-Jul-26 |
| Sell* | 100 | 2,465.00p | Automatic Execution |
15:00:44 - 20-Jul-26 |
| Sell* | 92 | 2,465.00p | Automatic Execution |
15:00:42 - 20-Jul-26 |
| Buy* | 7 | 2,465.00p | Automatic Execution |
15:00:24 - 20-Jul-26 |
| Sell* | 54 | 2,464.00p | Automatic Execution |
15:00:18 - 20-Jul-26 |
| Sell* | 56 | 2,465.00p | Automatic Execution |
15:00:18 - 20-Jul-26 |
| Sell* | 2 | 2,465.00p | Automatic Execution |
15:00:18 - 20-Jul-26 |
| Sell* | 57 | 2,465.00p | Automatic Execution |
15:00:15 - 20-Jul-26 |
| Sell* | 134 | 2,466.00p | Automatic Execution |
15:00:10 - 20-Jul-26 |
| Sell* | 59 | 2,466.00p | Automatic Execution |
15:00:10 - 20-Jul-26 |
| Sell* | 141 | 2,469.00p | Automatic Execution |
15:00:02 - 20-Jul-26 |
| Sell* | 30 | 2,469.00p | Automatic Execution |
15:00:02 - 20-Jul-26 |
| Sell* | 24 | 2,469.00p | Automatic Execution |
15:00:02 - 20-Jul-26 |
| Sell* | 45 | 2,469.00p | Automatic Execution |
15:00:02 - 20-Jul-26 |
| Sell* | 59 | 2,469.00p | Automatic Execution |
15:00:02 - 20-Jul-26 |
| Buy* | 2 | 2,470.00p | Automatic Execution |
14:59:06 - 20-Jul-26 |
| Sell* | 21 | 2,468.00p | Automatic Execution |
14:59:01 - 20-Jul-26 |
| Sell* | 24 | 2,468.00p | Automatic Execution |
14:59:01 - 20-Jul-26 |
| Buy* | 5 | 2,469.00p | Automatic Execution |
14:59:00 - 20-Jul-26 |
| Buy* | 260 | 2,469.00p | Automatic Execution |
14:59:00 - 20-Jul-26 |
| Sell* | 43 | 2,471.00p | Automatic Execution |
14:58:34 - 20-Jul-26 |
| Sell* | 51 | 2,473.00p | Automatic Execution |
14:58:25 - 20-Jul-26 |
| Sell* | 27 | 2,473.00p | Automatic Execution |
14:58:25 - 20-Jul-26 |
| Sell* | 41 | 2,472.277p | Ordinary |
14:58:11 - 20-Jul-26 |
| Buy* | 151 | 2,473.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Buy* | 14 | 2,473.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Buy* | 50 | 2,473.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Buy* | 27 | 2,473.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Buy* | 33 | 2,473.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Sell* | 71 | 2,471.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Sell* | 194 | 2,471.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Sell* | 136 | 2,471.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Sell* | 136 | 2,471.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Sell* | 27 | 2,472.00p | Automatic Execution |
14:57:52 - 20-Jul-26 |
| Sell* | 44 | 2,474.00p | Automatic Execution |
14:57:05 - 20-Jul-26 |
| Sell* | 49 | 2,476.00p | Automatic Execution |
14:57:04 - 20-Jul-26 |
| Sell* | 24 | 2,476.00p | Automatic Execution |
14:57:04 - 20-Jul-26 |
| Buy* | 60 | 2,476.00p | Automatic Execution |
14:56:31 - 20-Jul-26 |
| Buy* | 72 | 2,476.00p | Automatic Execution |
14:55:52 - 20-Jul-26 |
| Buy* | 300 | 2,476.00p | Automatic Execution |
14:55:52 - 20-Jul-26 |
| Sell* | 14 | 2,476.00p | Automatic Execution |
14:55:52 - 20-Jul-26 |
| Sell* | 29 | 2,477.00p | Automatic Execution |
14:55:45 - 20-Jul-26 |
| Sell* | 11 | 2,477.00p | Automatic Execution |
14:55:24 - 20-Jul-26 |
| Sell* | 132 | 2,477.00p | Automatic Execution |
14:55:24 - 20-Jul-26 |
| Sell* | 5 | 2,477.00p | Automatic Execution |
14:55:24 - 20-Jul-26 |
| Sell* | 43 | 2,480.00p | Automatic Execution |
14:55:11 - 20-Jul-26 |
| Buy* | 7 | 2,478.00p | Automatic Execution |
14:55:05 - 20-Jul-26 |
| Buy* | 48 | 2,478.00p | Automatic Execution |
14:55:05 - 20-Jul-26 |
| Buy* | 12 | 2,478.00p | Automatic Execution |
14:55:05 - 20-Jul-26 |
| Buy* | 4 | 2,476.00p | Automatic Execution |
14:54:25 - 20-Jul-26 |
| Buy* | 33 | 2,475.00p | Automatic Execution |
14:54:05 - 20-Jul-26 |
| Buy* | 7 | 2,475.00p | Automatic Execution |
14:54:05 - 20-Jul-26 |
| Buy* | 125 | 2,474.00p | Automatic Execution |
14:54:01 - 20-Jul-26 |
| Buy* | 46 | 2,473.00p | Automatic Execution |
14:54:01 - 20-Jul-26 |
| Buy* | 77 | 2,473.00p | Automatic Execution |
14:54:01 - 20-Jul-26 |
| Buy* | 33 | 2,473.00p | Automatic Execution |
14:54:01 - 20-Jul-26 |
| Sell* | 92 | 2,471.00p | Automatic Execution |
14:53:30 - 20-Jul-26 |
| Buy* | 175 | 2,472.00p | Automatic Execution |
14:53:29 - 20-Jul-26 |
| Buy* | 149 | 2,472.00p | Automatic Execution |
14:53:29 - 20-Jul-26 |
| Buy* | 160 | 2,471.00p | Automatic Execution |
14:53:29 - 20-Jul-26 |
| Buy* | 6 | 2,470.00p | Automatic Execution |
14:53:17 - 20-Jul-26 |
| Buy* | 50 | 2,470.00p | Automatic Execution |
14:53:17 - 20-Jul-26 |
| Buy* | 144 | 2,470.00p | Automatic Execution |
14:53:17 - 20-Jul-26 |
| Buy* | 50 | 2,470.00p | Automatic Execution |
14:53:17 - 20-Jul-26 |
| Sell* | 22 | 2,472.00p | Automatic Execution |
14:53:05 - 20-Jul-26 |
| Sell* | 275 | 2,472.00p | Automatic Execution |
14:53:05 - 20-Jul-26 |
| Sell* | 8 | 2,472.00p | Automatic Execution |
14:53:05 - 20-Jul-26 |
| Sell* | 211 | 2,472.00p | Automatic Execution |
14:52:54 - 20-Jul-26 |
| Buy* | 18 | 2,472.00p | Automatic Execution |
14:52:54 - 20-Jul-26 |
| Buy* | 32 | 2,471.00p | Automatic Execution |
14:52:54 - 20-Jul-26 |
| Buy* | 31 | 2,470.00p | Automatic Execution |
14:52:40 - 20-Jul-26 |
| Buy* | 144 | 2,470.00p | Automatic Execution |
14:52:40 - 20-Jul-26 |
| Buy* | 92 | 2,470.00p | Automatic Execution |
14:52:40 - 20-Jul-26 |
| Buy* | 31 | 2,469.00p | Automatic Execution |
14:52:35 - 20-Jul-26 |
| Buy* | 141 | 2,469.00p | Automatic Execution |
14:52:35 - 20-Jul-26 |
| Buy* | 74 | 2,469.00p | Automatic Execution |
14:52:35 - 20-Jul-26 |
| Buy* | 110 | 2,467.00p | Automatic Execution |
14:52:33 - 20-Jul-26 |
| Buy* | 136 | 2,467.00p | Automatic Execution |
14:52:33 - 20-Jul-26 |
| Buy* | 32 | 2,467.00p | Automatic Execution |
14:52:33 - 20-Jul-26 |
| Buy* | 72 | 2,466.00p | Automatic Execution |
14:52:27 - 20-Jul-26 |
| Buy* | 16 | 2,466.00p | Automatic Execution |
14:52:27 - 20-Jul-26 |
| Buy* | 63 | 2,466.00p | Automatic Execution |
14:52:27 - 20-Jul-26 |
| Sell* | 39 | 2,465.00p | Automatic Execution |
14:52:27 - 20-Jul-26 |
| Buy* | 136 | 2,467.00p | Automatic Execution |
14:52:19 - 20-Jul-26 |
| Buy* | 57 | 2,467.00p | Automatic Execution |
14:52:19 - 20-Jul-26 |
| Buy* | 50 | 2,467.00p | Automatic Execution |
14:52:19 - 20-Jul-26 |
| Buy* | 136 | 2,467.00p | Automatic Execution |
14:52:19 - 20-Jul-26 |
| Buy* | 65 | 2,466.00p | Automatic Execution |
14:52:19 - 20-Jul-26 |
| Buy* | 33 | 2,466.00p | Automatic Execution |
14:52:19 - 20-Jul-26 |
| Buy* | 136 | 2,466.00p | Automatic Execution |
14:52:19 - 20-Jul-26 |
| Sell* | 218 | 2,465.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 180 | 2,465.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 22 | 2,465.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 3 | 2,468.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 1 | 2,468.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 14 | 2,469.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 9 | 2,469.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 7 | 2,470.00p | Automatic Execution |
14:52:09 - 20-Jul-26 |
| Buy* | 2,013 | 2,470.00p | SI Trade |
14:51:56 - 20-Jul-26 |
| Sell* | 25 | 2,469.00p | Automatic Execution |
14:51:39 - 20-Jul-26 |
| Unknown* | 0 | 2,468.00p | OTC Trade |
14:51:15 - 20-Jul-26 |
| Sell* | 47 | 2,470.00p | Automatic Execution |
14:50:55 - 20-Jul-26 |
| Sell* | 1 | 2,472.00p | Automatic Execution |
14:50:47 - 20-Jul-26 |
| Sell* | 25 | 2,474.00p | Automatic Execution |
14:50:36 - 20-Jul-26 |
| Buy* | 34 | 2,474.00p | Automatic Execution |
14:50:26 - 20-Jul-26 |
| Buy* | 181 | 2,474.00p | Automatic Execution |
14:50:26 - 20-Jul-26 |
| Buy* | 79 | 2,474.00p | Automatic Execution |
14:50:26 - 20-Jul-26 |
| Buy* | 3 | 2,473.00p | Automatic Execution |
14:50:26 - 20-Jul-26 |
| Buy* | 54 | 2,470.00p | Automatic Execution |
14:49:59 - 20-Jul-26 |
| Sell* | 24 | 2,470.00p | Automatic Execution |
14:49:44 - 20-Jul-26 |
| Sell* | 1 | 2,470.00p | SI Trade |
14:49:37 - 20-Jul-26 |
| Buy* | 137 | 2,470.00p | Automatic Execution |
14:49:32 - 20-Jul-26 |
| Buy* | 22 | 2,469.00p | Automatic Execution |
14:49:28 - 20-Jul-26 |
| Buy* | 24 | 2,469.00p | Automatic Execution |
14:49:28 - 20-Jul-26 |