Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,912.00p SI Trade
Negotiated Trade
16:53:45 - 14-Sep-26
Sell* 387 2,912.00p Automatic Execution
16:38:29 - 14-Sep-26
Sell* 3,252 2,912.00p SI Trade
16:35:24 - 14-Sep-26
Buy* 546 2,912.00p SI Trade
16:35:24 - 14-Sep-26
Unknown* 288,618 2,912.00p Uncrossing Trade
16:35:24 - 14-Sep-26
Sell* 32 2,898.00p Automatic Execution
16:29:51 - 14-Sep-26
Sell* 120 2,898.3467p Ordinary
16:29:46 - 14-Sep-26
Sell* 10 2,898.00p Automatic Execution
16:29:22 - 14-Sep-26
Sell* 71 2,898.00p Automatic Execution
16:29:22 - 14-Sep-26
Buy* 26 2,898.00p Automatic Execution
16:29:22 - 14-Sep-26
Buy* 10 2,898.00p Automatic Execution
16:29:22 - 14-Sep-26
Buy* 9 2,898.00p Automatic Execution
16:29:22 - 14-Sep-26
Buy* 10 2,898.00p Automatic Execution
16:29:22 - 14-Sep-26
Sell* 71 2,897.00p Automatic Execution
16:29:22 - 14-Sep-26
Sell* 14 2,897.00p Automatic Execution
16:29:22 - 14-Sep-26
Sell* 18 2,897.00p Automatic Execution
16:29:22 - 14-Sep-26
Sell* 40 2,897.00p Automatic Execution
16:29:22 - 14-Sep-26
Buy* 1 2,898.00p Ordinary
16:29:11 - 14-Sep-26
Buy* 1 2,898.00p SI Trade
16:29:01 - 14-Sep-26
Sell* 31 2,896.00p SI Trade
16:29:01 - 14-Sep-26
Buy* 66 2,897.00p Automatic Execution
16:29:01 - 14-Sep-26
Unknown* 0 2,896.00p SI Trade
16:29:01 - 14-Sep-26
Buy* 60 2,896.00p Automatic Execution
16:29:01 - 14-Sep-26
Sell* 171 2,894.879p Negotiated Trade
16:28:47 - 14-Sep-26
Sell* 44 2,894.00p Automatic Execution
16:28:40 - 14-Sep-26
Sell* 32 2,894.00p Automatic Execution
16:28:40 - 14-Sep-26
Sell* 71 2,895.00p Automatic Execution
16:28:40 - 14-Sep-26
Sell* 107 2,895.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 1 2,895.00p Automatic Execution
16:28:36 - 14-Sep-26
Buy* 50 2,895.00p Automatic Execution
16:28:36 - 14-Sep-26
Buy* 45 2,895.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 32 2,894.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 1 2,894.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 108 2,894.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 33 2,894.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 37 2,894.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 71 2,894.00p Automatic Execution
16:28:36 - 14-Sep-26
Sell* 71 2,892.00p Automatic Execution
16:28:04 - 14-Sep-26
Sell* 46 2,893.00p Automatic Execution
16:28:04 - 14-Sep-26
Buy* 13 2,893.00p Automatic Execution
16:28:04 - 14-Sep-26
Buy* 15 2,893.00p Automatic Execution
16:28:04 - 14-Sep-26
Buy* 9 2,893.00p Automatic Execution
16:28:04 - 14-Sep-26
Buy* 218 2,894.00p SI Trade
16:27:59 - 14-Sep-26
Sell* 30 2,892.3467p Ordinary
16:27:59 - 14-Sep-26
Sell* 51 2,893.656p SI Trade
16:27:29 - 14-Sep-26
Buy* 1 2,895.00p SI Trade
16:27:28 - 14-Sep-26
Sell* 120 2,895.298p Negotiated Trade
16:26:30 - 14-Sep-26
Buy* 50 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Buy* 45 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Buy* 13 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Buy* 169 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Buy* 25 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Buy* 46 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Buy* 50 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Buy* 31 2,895.00p Automatic Execution
16:26:08 - 14-Sep-26
Sell* 75 2,894.00p Automatic Execution
16:26:08 - 14-Sep-26
Sell* 56 2,897.00p Automatic Execution
16:25:44 - 14-Sep-26
Sell* 77 2,897.00p Automatic Execution
16:25:44 - 14-Sep-26
Sell* 31 2,898.00p Automatic Execution
16:25:44 - 14-Sep-26
Buy* 18 2,899.00p Automatic Execution
16:25:43 - 14-Sep-26
Buy* 7 2,899.00p Automatic Execution
16:25:43 - 14-Sep-26
Buy* 1 2,897.00p SI Trade
16:24:33 - 14-Sep-26
Buy* 8 2,894.00p Automatic Execution
16:24:27 - 14-Sep-26
Sell* 130 2,891.796p Ordinary
16:24:23 - 14-Sep-26
Buy* 43 2,892.00p Automatic Execution
16:24:19 - 14-Sep-26
Buy* 66 2,892.00p Automatic Execution
16:24:19 - 14-Sep-26
Buy* 50 2,892.00p Automatic Execution
16:24:19 - 14-Sep-26
Sell* 57 2,890.00p Automatic Execution
16:24:19 - 14-Sep-26
Buy* 49 2,893.00p Automatic Execution
16:24:15 - 14-Sep-26
Buy* 67 2,893.00p Automatic Execution
16:24:15 - 14-Sep-26
Buy* 44 2,893.00p Automatic Execution
16:24:14 - 14-Sep-26
Buy* 76 2,893.00p Automatic Execution
16:24:14 - 14-Sep-26
Buy* 18 2,893.00p Automatic Execution
16:24:14 - 14-Sep-26
Buy* 47 2,893.00p Automatic Execution
16:24:14 - 14-Sep-26
Sell* 4 2,891.00p Ordinary
16:23:48 - 14-Sep-26
Unknown* 0 2,891.00p SI Trade
16:23:43 - 14-Sep-26
Sell* 66 2,890.00p Automatic Execution
16:23:28 - 14-Sep-26
Unknown* 0 2,894.00p SI Trade
16:23:06 - 14-Sep-26
Sell* 15 2,892.00p SI Trade
16:23:04 - 14-Sep-26
Buy* 13 2,892.00p Automatic Execution
16:23:01 - 14-Sep-26
Buy* 20 2,892.00p Automatic Execution
16:23:01 - 14-Sep-26
Sell* 33 2,891.00p Automatic Execution
16:22:52 - 14-Sep-26
Sell* 33 2,892.00p Automatic Execution
16:22:52 - 14-Sep-26
Buy* 152 2,894.00p Automatic Execution
16:22:36 - 14-Sep-26
Buy* 54 2,892.00p Automatic Execution
16:22:24 - 14-Sep-26
Buy* 15 2,892.00p Automatic Execution
16:22:24 - 14-Sep-26
Sell* 1 2,891.00p Automatic Execution
16:22:24 - 14-Sep-26
Sell* 32 2,891.00p Automatic Execution
16:22:24 - 14-Sep-26
Sell* 1 2,891.00p Automatic Execution
16:22:24 - 14-Sep-26
Sell* 4 2,891.00p Automatic Execution
16:22:24 - 14-Sep-26
Sell* 30 2,891.00p Automatic Execution
16:22:24 - 14-Sep-26
Unknown* 109 2,893.00p OTC Trade
16:22:02 - 14-Sep-26
Unknown* 109 2,893.00p OTC Trade
16:22:02 - 14-Sep-26
Buy* 14 2,893.00p Automatic Execution
16:21:26 - 14-Sep-26
Buy* 100 2,891.712p Suspected BUY Trade
16:21:15 - 14-Sep-26
Buy* 3 2,892.00p SI Trade
16:21:14 - 14-Sep-26
Buy* 4 2,892.00p Automatic Execution
16:21:04 - 14-Sep-26
Sell* 32 2,891.00p Automatic Execution
16:21:04 - 14-Sep-26
Sell* 30 2,892.00p Automatic Execution
16:20:58 - 14-Sep-26
Buy* 1 2,893.00p SI Trade
16:20:41 - 14-Sep-26
Buy* 14 2,892.00p Automatic Execution
16:20:03 - 14-Sep-26
Buy* 53 2,892.00p Automatic Execution
16:20:03 - 14-Sep-26
Sell* 178 2,890.00p Automatic Execution
16:20:00 - 14-Sep-26
Sell* 33 2,890.00p Automatic Execution
16:20:00 - 14-Sep-26
Sell* 32 2,891.00p Automatic Execution
16:20:00 - 14-Sep-26
Sell* 33 2,891.00p Automatic Execution
16:19:51 - 14-Sep-26
Sell* 130 2,891.00p Automatic Execution
16:19:51 - 14-Sep-26
Buy* 50 2,891.00p Automatic Execution
16:19:50 - 14-Sep-26
Buy* 120 2,891.00p Automatic Execution
16:19:50 - 14-Sep-26
Buy* 47 2,891.00p Automatic Execution
16:19:50 - 14-Sep-26
Buy* 16 2,889.00p Automatic Execution
16:19:50 - 14-Sep-26
Buy* 17 2,889.00p Automatic Execution
16:19:50 - 14-Sep-26
Buy* 3 2,889.00p SI Trade
16:19:47 - 14-Sep-26
Buy* 15 2,886.00p Automatic Execution
16:19:10 - 14-Sep-26
Buy* 51 2,886.00p Automatic Execution
16:19:10 - 14-Sep-26
Sell* 150 2,884.00p Automatic Execution
16:19:10 - 14-Sep-26
Buy* 10 2,885.00p SI Trade
16:18:59 - 14-Sep-26
Buy* 33 2,884.00p Automatic Execution
16:18:50 - 14-Sep-26
Buy* 6 2,884.00p Automatic Execution
16:18:38 - 14-Sep-26
Buy* 3 2,884.00p Automatic Execution
16:18:38 - 14-Sep-26
Buy* 44 2,884.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 29 2,884.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 49 2,884.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 2 2,884.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 76 2,884.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 49 2,885.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 12 2,887.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 580 2,887.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 52 2,886.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 10 2,886.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 39 2,886.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 10 2,885.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 12 2,885.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 70 2,885.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 50 2,885.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 48 2,885.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 580 2,887.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 130 2,886.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 12 2,887.00p Automatic Execution
16:18:37 - 14-Sep-26
Sell* 78 2,888.00p Automatic Execution
16:18:37 - 14-Sep-26
Buy* 9 2,891.00p Automatic Execution
16:18:35 - 14-Sep-26
Buy* 14 2,891.00p Automatic Execution
16:18:35 - 14-Sep-26
Buy* 13 2,890.00p Automatic Execution
16:18:33 - 14-Sep-26
Buy* 9 2,890.00p Automatic Execution
16:18:31 - 14-Sep-26
Buy* 13 2,890.00p Automatic Execution
16:18:31 - 14-Sep-26
Buy* 2 2,889.00p Automatic Execution
16:18:31 - 14-Sep-26
Buy* 40 2,889.00p Automatic Execution
16:18:31 - 14-Sep-26
Buy* 9 2,889.00p Automatic Execution
16:18:31 - 14-Sep-26
Buy* 13 2,889.00p Automatic Execution
16:18:31 - 14-Sep-26
Buy* 49 2,889.00p Automatic Execution
16:18:31 - 14-Sep-26
Sell* 60 2,887.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 8 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 87 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 61 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 6 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 26 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 41 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 26 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 90 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 5 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 61 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 12 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 40 2,889.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 39 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 76 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 31 2,889.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 17 2,889.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 91 2,889.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 25 2,889.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 64 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 9 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 23 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 44 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 5 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 76 2,889.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 44 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 95 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 119 2,888.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 44 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Sell* 30 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 73 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 41 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 3 2,890.00p Automatic Execution
16:18:28 - 14-Sep-26
Buy* 23 2,890.00p Automatic Execution
16:18:27 - 14-Sep-26
Buy* 76 2,890.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 58 2,890.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 25 2,892.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 22 2,892.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 130 2,892.00p Automatic Execution
16:18:27 - 14-Sep-26
Buy* 7 2,893.00p Automatic Execution
16:18:27 - 14-Sep-26
Buy* 28 2,893.00p Automatic Execution
16:18:27 - 14-Sep-26
Buy* 55 2,893.00p Automatic Execution
16:18:27 - 14-Sep-26
Buy* 22 2,893.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 31 2,892.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 74 2,892.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 10 2,893.00p Automatic Execution
16:18:27 - 14-Sep-26
Buy* 10 2,894.00p Automatic Execution
16:18:27 - 14-Sep-26
Buy* 32 2,894.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 76 2,893.00p Automatic Execution
16:18:27 - 14-Sep-26
Sell* 91 2,893.00p Automatic Execution
16:18:27 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13