| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,648.00p | Automatic Execution |
09:42:57 - 15-Oct-26 |
| Buy* | 12 | 2,647.00p | Automatic Execution |
09:42:55 - 15-Oct-26 |
| Sell* | 3 | 2,646.00p | Automatic Execution |
09:42:44 - 15-Oct-26 |
| Sell* | 191 | 2,646.57p | Ordinary |
09:42:38 - 15-Oct-26 |
| Buy* | 17 | 2,648.00p | Automatic Execution |
09:41:46 - 15-Oct-26 |
| Buy* | 84 | 2,648.00p | Automatic Execution |
09:41:46 - 15-Oct-26 |
| Buy* | 35 | 2,648.00p | Automatic Execution |
09:41:46 - 15-Oct-26 |
| Sell* | 48 | 2,647.00p | Automatic Execution |
09:41:46 - 15-Oct-26 |
| Buy* | 17 | 2,649.00p | Automatic Execution |
09:41:46 - 15-Oct-26 |
| Buy* | 35 | 2,649.00p | Automatic Execution |
09:41:46 - 15-Oct-26 |
| Unknown* | 3 | 2,650.00p | OTC Trade |
09:41:23 - 15-Oct-26 |
| Buy* | 147 | 2,648.53p | Ordinary |
09:41:19 - 15-Oct-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
09:40:38 - 15-Oct-26 |
| Buy* | 38 | 2,649.00p | Automatic Execution |
09:40:30 - 15-Oct-26 |
| Buy* | 140 | 2,646.04p | Ordinary |
09:39:55 - 15-Oct-26 |
| Sell* | 96 | 2,647.00p | Automatic Execution |
09:39:10 - 15-Oct-26 |
| Sell* | 16 | 2,647.00p | Automatic Execution |
09:39:08 - 15-Oct-26 |
| Sell* | 76 | 2,648.04p | Ordinary |
09:39:06 - 15-Oct-26 |
| Sell* | 722 | 2,647.97p | Ordinary |
09:38:27 - 15-Oct-26 |
| Buy* | 1 | 2,649.00p | SI Trade |
09:36:57 - 15-Oct-26 |
| Sell* | 160 | 2,646.00p | Automatic Execution |
09:36:53 - 15-Oct-26 |
| Sell* | 20 | 2,646.00p | Automatic Execution |
09:36:53 - 15-Oct-26 |
| Sell* | 23 | 2,647.00p | Automatic Execution |
09:36:53 - 15-Oct-26 |
| Sell* | 160 | 2,647.00p | Automatic Execution |
09:36:53 - 15-Oct-26 |
| Sell* | 95 | 2,647.00p | Automatic Execution |
09:36:53 - 15-Oct-26 |
| Sell* | 9 | 2,648.00p | Automatic Execution |
09:36:53 - 15-Oct-26 |
| Sell* | 37 | 2,648.00p | Automatic Execution |
09:36:53 - 15-Oct-26 |
| Sell* | 15 | 2,648.00p | Automatic Execution |
09:35:33 - 15-Oct-26 |
| Buy* | 16 | 2,649.00p | Automatic Execution |
09:35:27 - 15-Oct-26 |
| Buy* | 16 | 2,648.00p | Automatic Execution |
09:35:26 - 15-Oct-26 |
| Buy* | 119 | 2,647.00p | Automatic Execution |
09:35:26 - 15-Oct-26 |
| Buy* | 16 | 2,647.00p | Automatic Execution |
09:35:26 - 15-Oct-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
09:35:10 - 15-Oct-26 |
| Buy* | 4 | 2,650.00p | SI Trade |
09:35:10 - 15-Oct-26 |
| Buy* | 149 | 2,654.00p | SI Trade |
09:35:05 - 15-Oct-26 |
| Sell* | 160 | 2,649.00p | Automatic Execution |
09:35:05 - 15-Oct-26 |
| Sell* | 119 | 2,650.00p | Automatic Execution |
09:35:05 - 15-Oct-26 |
| Buy* | 371 | 2,652.04p | Ordinary |
09:34:41 - 15-Oct-26 |
| Buy* | 16 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 27 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 38 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 27 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 150 | 2,655.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 16 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 39 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 16 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 16 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 34 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 27 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 27 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 27 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 27 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 9 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 4 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 27 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 25 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 2 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 36 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 25 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 27 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 27 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 10 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 27 | 2,654.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Sell* | 36 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 116 | 2,653.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 27 | 2,653.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 24 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 25 | 2,652.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Buy* | 15 | 2,651.00p | Automatic Execution |
09:34:31 - 15-Oct-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
09:34:31 - 15-Oct-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
09:33:59 - 15-Oct-26 |
| Buy* | 9 | 2,648.00p | Automatic Execution |
09:33:42 - 15-Oct-26 |
| Buy* | 6 | 2,648.00p | Automatic Execution |
09:33:42 - 15-Oct-26 |
| Buy* | 1,000 | 2,647.788p | Suspected BUY Trade |
09:33:39 - 15-Oct-26 |
| Buy* | 21 | 2,645.00p | Automatic Execution |
09:33:22 - 15-Oct-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
09:33:11 - 15-Oct-26 |
| Buy* | 139 | 2,643.00p | SI Trade |
09:33:11 - 15-Oct-26 |
| Sell* | 160 | 2,642.00p | Automatic Execution |
09:33:11 - 15-Oct-26 |
| Sell* | 160 | 2,643.00p | Automatic Execution |
09:33:11 - 15-Oct-26 |
| Sell* | 31 | 2,643.00p | Automatic Execution |
09:33:11 - 15-Oct-26 |
| Sell* | 10 | 2,643.00p | Automatic Execution |
09:33:11 - 15-Oct-26 |
| Unknown* | 149 | 2,647.00p | OTC Trade |
09:32:38 - 15-Oct-26 |
| Sell* | 11 | 2,647.00p | SI Trade |
09:32:38 - 15-Oct-26 |
| Buy* | 6 | 2,648.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 160 | 2,645.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 192 | 2,645.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 28 | 2,645.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 119 | 2,645.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 52 | 2,645.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 30 | 2,645.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 192 | 2,646.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 28 | 2,646.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 44 | 2,646.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 10 | 2,647.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Sell* | 19 | 2,647.00p | Automatic Execution |
09:32:36 - 15-Oct-26 |
| Buy* | 10 | 2,649.00p | Automatic Execution |
09:32:24 - 15-Oct-26 |
| Buy* | 2 | 2,649.00p | Automatic Execution |
09:31:47 - 15-Oct-26 |
| Buy* | 2 | 2,649.00p | Automatic Execution |
09:31:47 - 15-Oct-26 |
| Sell* | 20 | 2,647.00p | Automatic Execution |
09:31:47 - 15-Oct-26 |
| Sell* | 12 | 2,647.00p | Automatic Execution |
09:31:47 - 15-Oct-26 |
| Sell* | 17 | 2,649.00p | Automatic Execution |
09:31:47 - 15-Oct-26 |
| Buy* | 77 | 2,649.00p | Automatic Execution |
09:31:47 - 15-Oct-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
09:31:14 - 15-Oct-26 |
| Buy* | 17 | 2,646.00p | Automatic Execution |
09:31:14 - 15-Oct-26 |
| Buy* | 13 | 2,645.00p | Automatic Execution |
09:31:14 - 15-Oct-26 |
| Buy* | 17 | 2,645.00p | Automatic Execution |
09:31:14 - 15-Oct-26 |
| Buy* | 231 | 2,643.53p | Ordinary |
09:30:31 - 15-Oct-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
09:30:15 - 15-Oct-26 |
| Sell* | 500 | 2,642.406p | Negotiated Trade |
09:29:07 - 15-Oct-26 |
| Unknown* | 0 | 2,644.00p | SI Trade |
09:28:39 - 15-Oct-26 |
| Buy* | 19 | 2,642.00p | Automatic Execution |
09:28:39 - 15-Oct-26 |
| Buy* | 19 | 2,641.00p | Automatic Execution |
09:28:39 - 15-Oct-26 |
| Sell* | 380 | 2,639.803p | Ordinary |
09:28:33 - 15-Oct-26 |
| Buy* | 386 | 2,640.02p | Ordinary |
09:28:12 - 15-Oct-26 |
| Buy* | 200 | 2,640.022p | Ordinary |
09:27:37 - 15-Oct-26 |
| Buy* | 25 | 2,642.00p | Automatic Execution |
09:26:53 - 15-Oct-26 |
| Sell* | 82 | 2,642.00p | Automatic Execution |
09:26:53 - 15-Oct-26 |
| Sell* | 19 | 2,642.00p | Automatic Execution |
09:26:53 - 15-Oct-26 |
| Unknown* | 0 | 2,642.00p | SI Trade |
09:25:56 - 15-Oct-26 |
| Sell* | 12 | 2,643.00p | Automatic Execution |
09:25:17 - 15-Oct-26 |
| Sell* | 32 | 2,643.00p | Automatic Execution |
09:25:17 - 15-Oct-26 |
| Buy* | 151 | 2,643.00p | Automatic Execution |
09:25:17 - 15-Oct-26 |
| Buy* | 191 | 2,639.53p | Ordinary |
09:24:57 - 15-Oct-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:24:45 - 15-Oct-26 |
| Sell* | 22 | 2,640.00p | Automatic Execution |
09:24:12 - 15-Oct-26 |
| Sell* | 2 | 2,641.00p | Automatic Execution |
09:23:34 - 15-Oct-26 |
| Sell* | 22 | 2,641.00p | Automatic Execution |
09:23:34 - 15-Oct-26 |
| Sell* | 20 | 2,641.00p | SI Trade |
09:23:34 - 15-Oct-26 |
| Buy* | 34 | 2,642.00p | Automatic Execution |
09:23:33 - 15-Oct-26 |
| Buy* | 80 | 2,640.04p | Ordinary |
09:23:15 - 15-Oct-26 |
| Buy* | 40 | 2,638.00p | Automatic Execution |
09:22:50 - 15-Oct-26 |
| Buy* | 16 | 2,638.00p | Automatic Execution |
09:22:50 - 15-Oct-26 |
| Sell* | 40 | 2,637.00p | Automatic Execution |
09:22:46 - 15-Oct-26 |
| Sell* | 44 | 2,639.00p | Automatic Execution |
09:22:46 - 15-Oct-26 |
| Buy* | 34 | 2,639.00p | Automatic Execution |
09:22:46 - 15-Oct-26 |
| Buy* | 23 | 2,636.00p | Automatic Execution |
09:22:29 - 15-Oct-26 |
| Buy* | 23 | 2,635.00p | Automatic Execution |
09:22:29 - 15-Oct-26 |
| Sell* | 37 | 2,633.00p | Automatic Execution |
09:22:26 - 15-Oct-26 |
| Sell* | 25 | 2,633.00p | Automatic Execution |
09:22:26 - 15-Oct-26 |
| Sell* | 12 | 2,633.00p | Automatic Execution |
09:22:26 - 15-Oct-26 |
| Sell* | 22 | 2,634.00p | Automatic Execution |
09:22:26 - 15-Oct-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:22:22 - 15-Oct-26 |
| Sell* | 161 | 2,633.00p | Automatic Execution |
09:22:12 - 15-Oct-26 |
| Sell* | 25 | 2,633.00p | Automatic Execution |
09:22:12 - 15-Oct-26 |
| Sell* | 161 | 2,634.00p | Automatic Execution |
09:22:12 - 15-Oct-26 |
| Sell* | 14 | 2,636.00p | Automatic Execution |
09:22:11 - 15-Oct-26 |
| Sell* | 30 | 2,636.00p | Automatic Execution |
09:22:11 - 15-Oct-26 |
| Sell* | 117 | 2,635.00p | SI Trade |
09:22:00 - 15-Oct-26 |
| Buy* | 1 | 2,636.00p | Automatic Execution |
09:20:29 - 15-Oct-26 |
| Sell* | 1 | 2,634.00p | Automatic Execution |
09:20:08 - 15-Oct-26 |
| Sell* | 92 | 2,634.00p | Automatic Execution |
09:20:08 - 15-Oct-26 |
| Buy* | 12 | 2,636.6854p | Ordinary |
09:19:50 - 15-Oct-26 |
| Buy* | 21 | 2,636.00p | Automatic Execution |
09:18:18 - 15-Oct-26 |
| Sell* | 88 | 2,634.00p | Automatic Execution |
09:17:38 - 15-Oct-26 |
| Sell* | 92 | 2,634.00p | Automatic Execution |
09:17:38 - 15-Oct-26 |
| Sell* | 38 | 2,634.00p | Automatic Execution |
09:17:38 - 15-Oct-26 |
| Sell* | 109 | 2,635.00p | Automatic Execution |
09:17:38 - 15-Oct-26 |
| Sell* | 7 | 2,635.00p | Automatic Execution |
09:17:38 - 15-Oct-26 |
| Buy* | 10 | 2,637.608p | Ordinary |
09:16:55 - 15-Oct-26 |
| Sell* | 3,500 | 2,636.556p | Negotiated Trade |
09:16:55 - 15-Oct-26 |
| Buy* | 21 | 2,637.00p | Automatic Execution |
09:16:55 - 15-Oct-26 |
| Buy* | 30 | 2,637.00p | Automatic Execution |
09:16:55 - 15-Oct-26 |
| Buy* | 101 | 2,635.00p | Automatic Execution |
09:16:47 - 15-Oct-26 |
| Buy* | 21 | 2,635.00p | Automatic Execution |
09:16:47 - 15-Oct-26 |
| Sell* | 3,500 | 2,632.649p | Negotiated Trade |
09:16:43 - 15-Oct-26 |
| Buy* | 4 | 2,634.00p | Automatic Execution |
09:16:42 - 15-Oct-26 |
| Buy* | 20 | 2,634.00p | Automatic Execution |
09:16:42 - 15-Oct-26 |
| Buy* | 21 | 2,633.00p | Automatic Execution |
09:16:41 - 15-Oct-26 |
| Sell* | 35 | 2,632.00p | Automatic Execution |
09:16:30 - 15-Oct-26 |
| Sell* | 5 | 2,632.00p | Automatic Execution |
09:16:30 - 15-Oct-26 |
| Sell* | 30 | 2,632.00p | Automatic Execution |
09:16:30 - 15-Oct-26 |
| Sell* | 2 | 2,633.00p | Automatic Execution |
09:16:16 - 15-Oct-26 |
| Sell* | 1 | 2,633.00p | Automatic Execution |
09:16:16 - 15-Oct-26 |
| Sell* | 48 | 2,633.00p | Automatic Execution |
09:16:16 - 15-Oct-26 |
| Buy* | 22 | 2,633.00p | Automatic Execution |
09:15:27 - 15-Oct-26 |
| Buy* | 150 | 2,633.00p | Automatic Execution |
09:15:27 - 15-Oct-26 |
| Buy* | 23 | 2,633.00p | Automatic Execution |
09:15:27 - 15-Oct-26 |
| Sell* | 12 | 2,632.00p | Automatic Execution |
09:15:26 - 15-Oct-26 |
| Sell* | 127 | 2,632.00p | Automatic Execution |
09:15:26 - 15-Oct-26 |
| Sell* | 81 | 2,632.00p | Automatic Execution |
09:15:26 - 15-Oct-26 |
| Sell* | 33 | 2,632.00p | Automatic Execution |
09:15:26 - 15-Oct-26 |
| Buy* | 6 | 2,634.245p | SI Trade |
09:14:55 - 15-Oct-26 |
| Buy* | 315 | 2,633.00p | Automatic Execution |
09:14:22 - 15-Oct-26 |
| Sell* | 78 | 2,633.00p | Automatic Execution |
09:14:22 - 15-Oct-26 |
| Sell* | 33 | 2,633.00p | Automatic Execution |
09:14:22 - 15-Oct-26 |
| Buy* | 119 | 2,635.00p | Automatic Execution |
09:13:40 - 15-Oct-26 |
| Buy* | 22 | 2,635.00p | Automatic Execution |
09:13:40 - 15-Oct-26 |
| Buy* | 22 | 2,634.00p | Automatic Execution |
09:13:40 - 15-Oct-26 |
| Sell* | 1 | 2,630.00p | SI Trade |
09:13:05 - 15-Oct-26 |
| Sell* | 3 | 2,632.00p | Automatic Execution |
09:12:53 - 15-Oct-26 |
| Sell* | 9 | 2,632.00p | Automatic Execution |
09:12:53 - 15-Oct-26 |
| Sell* | 37 | 2,632.00p | Automatic Execution |
09:12:53 - 15-Oct-26 |
| Buy* | 107 | 2,634.00p | Automatic Execution |
09:12:52 - 15-Oct-26 |
| Buy* | 8 | 2,634.00p | Automatic Execution |
09:12:52 - 15-Oct-26 |
| Buy* | 119 | 2,633.00p | Automatic Execution |
09:12:52 - 15-Oct-26 |
| Buy* | 22 | 2,632.00p | Automatic Execution |
09:12:52 - 15-Oct-26 |
| Buy* | 151 | 2,630.632p | Ordinary |
09:12:34 - 15-Oct-26 |
| Sell* | 19 | 2,629.00p | Automatic Execution |
09:12:20 - 15-Oct-26 |
| Sell* | 30 | 2,629.00p | Automatic Execution |
09:12:20 - 15-Oct-26 |
| Sell* | 19 | 2,629.00p | Automatic Execution |
09:12:20 - 15-Oct-26 |