Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 3,002.00p Automatic Execution
 10:24:43 - 09-Jun-26
Sell* 130 3,001.00p Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 120 3,001.00p Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 45 3,001.00p Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 81 3,002.00p Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 1 3,002.00p SI Trade
 10:21:55 - 09-Jun-26
Buy* 850 3,003.781p Suspected BUY Trade
 10:20:49 - 09-Jun-26
Buy* 5 3,001.00p SI Trade
 10:20:05 - 09-Jun-26
Buy* 22 3,000.00p Automatic Execution
 10:20:05 - 09-Jun-26
Sell* 14 2,999.36p Ordinary
 10:19:45 - 09-Jun-26
Unknown* 0 2,996.00p SI Trade
 10:19:27 - 09-Jun-26
Buy* 48 2,999.00p Automatic Execution
 10:19:27 - 09-Jun-26
Buy* 39 2,999.00p Automatic Execution
 10:19:27 - 09-Jun-26
Buy* 64 2,998.00p Automatic Execution
 10:19:27 - 09-Jun-26
Sell* 1 2,995.00p SI Trade
 10:18:28 - 09-Jun-26
Buy* 75 2,997.00p Automatic Execution
 10:18:28 - 09-Jun-26
Unknown* 0 2,998.00p SI Trade
 10:18:10 - 09-Jun-26
Buy* 497 2,998.00p SI Trade
 10:17:12 - 09-Jun-26
Buy* 4 2,998.00p SI Trade
 10:16:27 - 09-Jun-26
Buy* 5 2,996.806p Ordinary
 10:14:34 - 09-Jun-26
Sell* 30 2,997.00p Automatic Execution
 10:14:08 - 09-Jun-26
Sell* 75 2,998.00p Automatic Execution
 10:13:32 - 09-Jun-26
Sell* 9 2,999.00p Automatic Execution
 10:13:31 - 09-Jun-26
Sell* 9 2,999.00p Automatic Execution
 10:13:31 - 09-Jun-26
Sell* 37 3,000.00p Automatic Execution
 10:13:30 - 09-Jun-26
Sell* 29 3,000.00p Automatic Execution
 10:13:30 - 09-Jun-26
Sell* 191 3,000.00p Automatic Execution
 10:13:30 - 09-Jun-26
Sell* 29 3,001.00p Automatic Execution
 10:13:30 - 09-Jun-26
Sell* 29 3,001.00p Automatic Execution
 10:13:30 - 09-Jun-26
Buy* 84 3,003.00p Automatic Execution
 10:13:27 - 09-Jun-26
Buy* 46 3,003.00p Automatic Execution
 10:13:27 - 09-Jun-26
Buy* 45 3,002.00p Automatic Execution
 10:13:27 - 09-Jun-26
Unknown* 0 2,999.00p SI Trade
 10:11:59 - 09-Jun-26
Buy* 6 3,001.00p Automatic Execution
 10:11:59 - 09-Jun-26
Buy* 70 3,001.00p Automatic Execution
 10:11:59 - 09-Jun-26
Unknown* 0 2,999.00p SI Trade
 10:10:10 - 09-Jun-26
Unknown* 10 3,000.00p SI Trade
 10:10:10 - 09-Jun-26
Unknown* 40 3,000.00p OTC Trade
 10:10:10 - 09-Jun-26
Sell* 4 3,000.00p Automatic Execution
 10:10:01 - 09-Jun-26
Buy* 44 3,001.00p Automatic Execution
 10:09:19 - 09-Jun-26
Buy* 25 3,001.00p Automatic Execution
 10:09:19 - 09-Jun-26
Sell* 75 3,000.00p Automatic Execution
 10:09:19 - 09-Jun-26
Buy* 2 2,999.00p Automatic Execution
 10:09:19 - 09-Jun-26
Unknown* 0 2,998.00p OTC Trade
 10:08:37 - 09-Jun-26
Unknown* 0 2,998.00p OTC Trade
 10:08:37 - 09-Jun-26
Unknown* 0 2,994.00p SI Trade
 10:08:31 - 09-Jun-26
Unknown* 0 2,994.00p SI Trade
 10:08:31 - 09-Jun-26
Sell* 1 2,996.00p SI Trade
 10:06:50 - 09-Jun-26
Sell* 124 2,996.00p Automatic Execution
 10:04:51 - 09-Jun-26
Sell* 63 2,996.00p Automatic Execution
 10:04:51 - 09-Jun-26
Sell* 22 2,997.00p Automatic Execution
 10:04:51 - 09-Jun-26
Sell* 3 2,997.00p Automatic Execution
 10:04:51 - 09-Jun-26
Sell* 1 2,997.00p SI Trade
 10:04:39 - 09-Jun-26
Buy* 14 2,999.189p Suspected BUY Trade
 10:03:37 - 09-Jun-26
Unknown* 0 2,997.00p SI Trade
 10:03:01 - 09-Jun-26
Sell* 33 2,998.00p Automatic Execution
 10:02:05 - 09-Jun-26
Sell* 4 2,998.00p Automatic Execution
 10:02:05 - 09-Jun-26
Buy* 72 2,998.00p Automatic Execution
 10:02:05 - 09-Jun-26
Buy* 32 2,996.00p Automatic Execution
 10:01:18 - 09-Jun-26
Buy* 29 2,996.00p Automatic Execution
 10:01:18 - 09-Jun-26
Buy* 1 2,996.00p SI Trade
 10:01:13 - 09-Jun-26
Buy* 56 2,995.00p Automatic Execution
 10:00:21 - 09-Jun-26
Buy* 42 2,995.00p Automatic Execution
 10:00:15 - 09-Jun-26
Sell* 42 2,994.00p Automatic Execution
 10:00:15 - 09-Jun-26
Buy* 90 2,995.00p Automatic Execution
 10:00:15 - 09-Jun-26
Buy* 25 2,995.00p Automatic Execution
 10:00:15 - 09-Jun-26
Sell* 1 2,993.00p SI Trade
 09:59:28 - 09-Jun-26
Buy* 2,250 2,995.00p Suspected BUY Trade
 09:59:02 - 09-Jun-26
Buy* 190 2,995.00p Suspected BUY Trade
 09:58:59 - 09-Jun-26
Buy* 2 2,995.00p SI Trade
 09:58:34 - 09-Jun-26
Buy* 2 2,995.00p SI Trade
 09:58:29 - 09-Jun-26
Buy* 103 2,994.00p Automatic Execution
 09:58:29 - 09-Jun-26
Buy* 49 2,994.00p Ordinary
 09:58:27 - 09-Jun-26
Buy* 48 2,993.00p Automatic Execution
 09:57:42 - 09-Jun-26
Buy* 1 2,993.00p SI Trade
 09:57:22 - 09-Jun-26
Sell* 13 2,993.00p Automatic Execution
 09:57:22 - 09-Jun-26
Sell* 1 2,994.00p SI Trade
 09:55:49 - 09-Jun-26
Unknown* 0 2,998.00p SI Trade
 09:53:58 - 09-Jun-26
Unknown* 0 2,996.00p SI Trade
 09:53:03 - 09-Jun-26
Buy* 11 2,997.00p SI Trade
 09:52:22 - 09-Jun-26
Sell* 152 2,997.00p Automatic Execution
 09:50:26 - 09-Jun-26
Buy* 1 2,998.00p Automatic Execution
 09:50:15 - 09-Jun-26
Buy* 63 2,997.00p Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 52 2,997.00p Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 107 2,996.00p Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 84 2,996.00p Automatic Execution
 09:50:10 - 09-Jun-26
Unknown* 0 2,998.00p SI Trade
 09:49:30 - 09-Jun-26
Unknown* 6 2,996.00p OTC Trade
 09:49:28 - 09-Jun-26
Unknown* 3 2,996.00p OTC Trade
 09:49:12 - 09-Jun-26
Unknown* 7 2,996.00p OTC Trade
 09:48:59 - 09-Jun-26
Sell* 409 2,998.00p Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 43 2,998.00p Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 10 2,998.00p Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 10 2,998.00p Automatic Execution
 09:48:36 - 09-Jun-26
Buy* 64 3,000.00p SI Trade
 09:46:55 - 09-Jun-26
Unknown* 0 3,000.00p SI Trade
 09:46:53 - 09-Jun-26
Unknown* 0 3,000.00p SI Trade
 09:46:53 - 09-Jun-26
Buy* 172 3,000.712p SI Trade
 09:46:17 - 09-Jun-26
Buy* 75 3,000.00p Automatic Execution
 09:45:57 - 09-Jun-26
Sell* 314 3,000.00p Automatic Execution
 09:45:57 - 09-Jun-26
Sell* 1,686 3,000.00p Automatic Execution
 09:45:57 - 09-Jun-26
Sell* 16 3,001.00p Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 1 3,002.048p Ordinary
 09:44:29 - 09-Jun-26
Sell* 4 3,002.00p Automatic Execution
 09:43:19 - 09-Jun-26
Buy* 27 3,002.00p Automatic Execution
 09:42:14 - 09-Jun-26
Unknown* 0 3,002.00p SI Trade
 09:41:22 - 09-Jun-26
Buy* 7 3,001.633p Suspected BUY Trade
 09:41:12 - 09-Jun-26
Sell* 95 3,000.00p Automatic Execution
 09:40:21 - 09-Jun-26
Sell* 56 3,000.00p Automatic Execution
 09:40:21 - 09-Jun-26
Sell* 54 3,000.00p Automatic Execution
 09:40:21 - 09-Jun-26
Sell* 86 3,001.00p Automatic Execution
 09:39:25 - 09-Jun-26
Sell* 30 3,001.00p Automatic Execution
 09:39:25 - 09-Jun-26
Sell* 9 3,001.00p Automatic Execution
 09:39:25 - 09-Jun-26
Buy* 50 3,001.00p Automatic Execution
 09:39:24 - 09-Jun-26
Buy* 66 3,001.00p Automatic Execution
 09:39:24 - 09-Jun-26
Sell* 56 2,999.00p Automatic Execution
 09:38:54 - 09-Jun-26
Sell* 54 2,999.00p Automatic Execution
 09:38:54 - 09-Jun-26
Buy* 36 2,999.00p Automatic Execution
 09:38:47 - 09-Jun-26
Buy* 26 2,999.00p Automatic Execution
 09:38:47 - 09-Jun-26
Unknown* 0 2,997.00p SI Trade
 09:38:45 - 09-Jun-26
Sell* 100 2,996.00p SI Trade
 09:37:03 - 09-Jun-26
Unknown* 0 2,997.00p SI Trade
 09:36:14 - 09-Jun-26
Buy* 17 2,995.00p Automatic Execution
 09:35:55 - 09-Jun-26
Buy* 304 2,995.00p SI Trade
 09:35:37 - 09-Jun-26
Buy* 27 2,994.00p Automatic Execution
 09:34:36 - 09-Jun-26
Buy* 49 2,994.00p Automatic Execution
 09:34:36 - 09-Jun-26
Sell* 76 2,994.00p Ordinary
 09:34:34 - 09-Jun-26
Sell* 84 2,996.00p Automatic Execution
 09:34:12 - 09-Jun-26
Sell* 56 2,996.00p Automatic Execution
 09:34:12 - 09-Jun-26
Buy* 6 2,999.00p SI Trade
 09:33:57 - 09-Jun-26
Buy* 75 2,997.6787p Ordinary
 09:33:22 - 09-Jun-26
Buy* 153 2,998.83p Ordinary
 09:32:48 - 09-Jun-26
Buy* 1 2,999.00p SI Trade
 09:32:43 - 09-Jun-26
Buy* 1 2,998.00p SI Trade
 09:31:31 - 09-Jun-26
Buy* 50 2,998.00p Automatic Execution
 09:30:36 - 09-Jun-26
Sell* 20 2,995.00p Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 83 2,995.00p Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 27 2,996.00p Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 79 2,996.00p Automatic Execution
 09:29:59 - 09-Jun-26
Unknown* 0 3,000.00p SI Trade
 09:29:31 - 09-Jun-26
Unknown* 0 2,996.00p SI Trade
 09:29:31 - 09-Jun-26
Buy* 66 2,998.526p Ordinary
 09:27:39 - 09-Jun-26
Sell* 7 2,997.00p Automatic Execution
 09:27:36 - 09-Jun-26
Sell* 186 2,998.00p Automatic Execution
 09:27:19 - 09-Jun-26
Buy* 18 3,001.00p Automatic Execution
 09:27:18 - 09-Jun-26
Buy* 5 2,999.00p Automatic Execution
 09:27:18 - 09-Jun-26
Buy* 3 2,999.00p Automatic Execution
 09:27:18 - 09-Jun-26
Buy* 29 3,000.00p Automatic Execution
 09:27:18 - 09-Jun-26
Buy* 33 2,999.00p Automatic Execution
 09:27:18 - 09-Jun-26
Buy* 112 2,999.00p Automatic Execution
 09:27:18 - 09-Jun-26
Sell* 30 2,997.2403p Ordinary
 09:26:58 - 09-Jun-26
Sell* 70 2,994.00p SI Trade
 09:26:23 - 09-Jun-26
Buy* 53 2,998.00p Automatic Execution
 09:25:55 - 09-Jun-26
Buy* 52 2,997.00p Automatic Execution
 09:25:55 - 09-Jun-26
Buy* 110 2,997.00p Automatic Execution
 09:25:55 - 09-Jun-26
Buy* 5 2,997.00p Automatic Execution
 09:25:55 - 09-Jun-26
Sell* 26 2,995.00p Automatic Execution
 09:25:39 - 09-Jun-26
Sell* 32 2,995.00p Automatic Execution
 09:25:39 - 09-Jun-26
Sell* 27 2,995.00p Automatic Execution
 09:25:39 - 09-Jun-26
Sell* 62 2,996.00p Automatic Execution
 09:25:30 - 09-Jun-26
Buy* 24 2,996.00p Automatic Execution
 09:25:17 - 09-Jun-26
Unknown* 1,200 2,996.00p SI Trade
 09:24:53 - 09-Jun-26
Unknown* 90 3,000.00p SI Trade
 09:23:47 - 09-Jun-26
Unknown* 0 3,002.00p SI Trade
 09:23:39 - 09-Jun-26
Buy* 41 3,001.00p Automatic Execution
 09:23:01 - 09-Jun-26
Buy* 42 3,001.00p Automatic Execution
 09:23:01 - 09-Jun-26
Sell* 127 2,999.00p Automatic Execution
 09:22:49 - 09-Jun-26
Sell* 35 2,999.00p Automatic Execution
 09:22:49 - 09-Jun-26
Sell* 527 3,000.00p Automatic Execution
 09:22:49 - 09-Jun-26
Sell* 28 3,000.00p Automatic Execution
 09:22:49 - 09-Jun-26
Sell* 27 3,000.00p Automatic Execution
 09:22:49 - 09-Jun-26
Sell* 1,200 3,000.00p Automatic Execution
 09:22:49 - 09-Jun-26
Sell* 218 3,000.00p SI Trade
 09:22:48 - 09-Jun-26
Buy* 10 3,001.00p Automatic Execution
 09:22:46 - 09-Jun-26
Buy* 5 3,001.00p Automatic Execution
 09:22:36 - 09-Jun-26
Buy* 24 3,001.00p Automatic Execution
 09:22:29 - 09-Jun-26
Buy* 5 3,001.00p Automatic Execution
 09:22:29 - 09-Jun-26
Buy* 4 3,001.00p Automatic Execution
 09:22:29 - 09-Jun-26
Buy* 23 3,001.00p Automatic Execution
 09:22:29 - 09-Jun-26
Buy* 20 3,001.00p Automatic Execution
 09:22:19 - 09-Jun-26
Buy* 44 3,001.00p Automatic Execution
 09:22:12 - 09-Jun-26
Sell* 31 3,002.00p Automatic Execution
 09:21:55 - 09-Jun-26
Sell* 46 3,003.00p Automatic Execution
 09:21:48 - 09-Jun-26
Buy* 7 3,004.00p Automatic Execution
 09:21:48 - 09-Jun-26
Buy* 103 3,004.00p Automatic Execution
 09:21:48 - 09-Jun-26
Buy* 7 3,003.00p Automatic Execution
 09:21:48 - 09-Jun-26
Buy* 5 3,003.00p Automatic Execution
 09:21:12 - 09-Jun-26
Buy* 29 3,003.00p Automatic Execution
 09:21:12 - 09-Jun-26
Buy* 40 3,002.524p Suspected BUY Trade
 09:19:47 - 09-Jun-26
Sell* 22 3,001.00p Automatic Execution
 09:17:05 - 09-Jun-26
Sell* 44 3,001.00p Automatic Execution
 09:17:05 - 09-Jun-26
Sell* 54 3,000.00p Automatic Execution
 09:16:15 - 09-Jun-26
Sell* 75 3,001.00p Automatic Execution
 09:16:09 - 09-Jun-26
Sell* 44 3,001.00p Automatic Execution
 09:16:09 - 09-Jun-26
Sell* 45 3,002.00p Automatic Execution
 09:16:03 - 09-Jun-26
Sell* 6 3,000.00p SI Trade
 09:15:48 - 09-Jun-26
Sell* 92 3,000.00p Automatic Execution
 09:15:34 - 09-Jun-26
Buy* 22 3,002.00p Automatic Execution
 09:14:14 - 09-Jun-26
Sell* 50 3,001.00p Automatic Execution
 09:14:04 - 09-Jun-26
Sell* 6 3,001.00p Automatic Execution
 09:14:04 - 09-Jun-26
FTSE 100 Latest
Value10,340.74
Change-32.46