Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 2,993.00p Automatic Execution
 12:52:40 - 01-Sep-26
Buy* 37 2,994.6533p Ordinary
 12:52:38 - 01-Sep-26
Buy* 50 2,995.2044p Ordinary
 12:52:37 - 01-Sep-26
Buy* 165 2,994.76p Ordinary
 12:52:11 - 01-Sep-26
Sell* 133 2,995.00p Automatic Execution
 12:51:24 - 01-Sep-26
Buy* 256 2,995.00p Automatic Execution
 12:51:18 - 01-Sep-26
Buy* 88 2,995.00p Automatic Execution
 12:51:18 - 01-Sep-26
Sell* 37 2,993.00p Automatic Execution
 12:49:59 - 01-Sep-26
Sell* 32 2,993.00p Automatic Execution
 12:49:59 - 01-Sep-26
Sell* 50 2,993.00p Automatic Execution
 12:49:59 - 01-Sep-26
Buy* 80 2,994.00p Automatic Execution
 12:48:51 - 01-Sep-26
Unknown* 0 2,994.00p SI Trade
 12:47:30 - 01-Sep-26
Sell* 136 2,992.00p Automatic Execution
 12:46:37 - 01-Sep-26
Buy* 82 2,989.00p Automatic Execution
 12:46:27 - 01-Sep-26
Buy* 100 2,989.00p Automatic Execution
 12:46:27 - 01-Sep-26
Buy* 53 2,989.00p Automatic Execution
 12:46:27 - 01-Sep-26
Buy* 65 2,988.00p Automatic Execution
 12:46:27 - 01-Sep-26
Buy* 106 2,988.00p Automatic Execution
 12:46:27 - 01-Sep-26
Buy* 60 2,985.00p Automatic Execution
 12:45:55 - 01-Sep-26
Buy* 7 2,982.00p Automatic Execution
 12:45:23 - 01-Sep-26
Sell* 29 2,981.00p Automatic Execution
 12:45:19 - 01-Sep-26
Sell* 40 2,981.00p Automatic Execution
 12:45:19 - 01-Sep-26
Sell* 5 2,981.00p Automatic Execution
 12:45:19 - 01-Sep-26
Unknown* 0 2,986.00p OTC Trade
 12:43:36 - 01-Sep-26
Sell* 100 2,983.147p Ordinary
 12:43:15 - 01-Sep-26
Buy* 32 2,984.00p Automatic Execution
 12:42:45 - 01-Sep-26
Sell* 26 2,986.00p Automatic Execution
 12:42:04 - 01-Sep-26
Sell* 50 2,986.00p Automatic Execution
 12:42:04 - 01-Sep-26
Sell* 40 2,986.00p SI Trade
 12:41:36 - 01-Sep-26
Buy* 1 2,989.00p SI Trade
 12:41:22 - 01-Sep-26
Unknown* 0 2,989.00p SI Trade
 12:41:22 - 01-Sep-26
Sell* 37 2,989.00p Automatic Execution
 12:40:25 - 01-Sep-26
Sell* 78 2,989.00p Automatic Execution
 12:40:19 - 01-Sep-26
Sell* 30 2,989.00p Automatic Execution
 12:40:19 - 01-Sep-26
Sell* 14 2,989.00p Automatic Execution
 12:40:19 - 01-Sep-26
Sell* 45 2,989.00p Automatic Execution
 12:39:45 - 01-Sep-26
Sell* 50 2,989.00p Automatic Execution
 12:39:45 - 01-Sep-26
Sell* 69 2,989.00p Automatic Execution
 12:39:45 - 01-Sep-26
Buy* 62 2,991.00p Automatic Execution
 12:39:45 - 01-Sep-26
Buy* 119 2,989.00p Automatic Execution
 12:39:45 - 01-Sep-26
Unknown* 3,932 2,988.50p OTC Trade
 12:39:25 - 01-Sep-26
Unknown* 22 2,988.00p OTC Trade
 12:39:24 - 01-Sep-26
Unknown* 154 2,988.00p SI Trade
 12:38:41 - 01-Sep-26
Buy* 66 2,987.00p Automatic Execution
 12:38:02 - 01-Sep-26
Buy* 66 2,986.00p Automatic Execution
 12:38:02 - 01-Sep-26
Buy* 111 2,986.00p Automatic Execution
 12:38:02 - 01-Sep-26
Buy* 65 2,985.00p Automatic Execution
 12:37:55 - 01-Sep-26
Buy* 73 2,985.00p Automatic Execution
 12:37:55 - 01-Sep-26
Buy* 155 2,984.237p SI Trade
 12:37:31 - 01-Sep-26
Buy* 102 2,984.00p Automatic Execution
 12:37:19 - 01-Sep-26
Buy* 61 2,984.00p Automatic Execution
 12:37:19 - 01-Sep-26
Buy* 65 2,984.00p Automatic Execution
 12:37:19 - 01-Sep-26
Buy* 99 2,982.744p Ordinary
 12:36:48 - 01-Sep-26
Buy* 32 2,980.00p Automatic Execution
 12:36:33 - 01-Sep-26
Buy* 87 2,980.00p Automatic Execution
 12:36:33 - 01-Sep-26
Buy* 15 2,980.00p Automatic Execution
 12:36:33 - 01-Sep-26
Buy* 15 2,980.00p Automatic Execution
 12:36:33 - 01-Sep-26
Sell* 117 2,979.00p Automatic Execution
 12:35:25 - 01-Sep-26
Sell* 15 2,980.00p Automatic Execution
 12:35:25 - 01-Sep-26
Unknown* 0 2,982.00p OTC Trade
 12:34:10 - 01-Sep-26
Buy* 66 2,984.00p SI Trade
 12:34:05 - 01-Sep-26
Sell* 144 2,979.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 44 2,979.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 43 2,979.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 106 2,979.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 105 2,979.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 101 2,979.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 100 2,980.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 44 2,980.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 56 2,980.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 106 2,980.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 23 2,981.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 29 2,981.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 112 2,981.00p Automatic Execution
 12:34:05 - 01-Sep-26
Sell* 45 2,981.00p Automatic Execution
 12:34:05 - 01-Sep-26
Buy* 50 2,983.93p SI Trade
 12:33:43 - 01-Sep-26
Unknown* 0 2,985.00p SI Trade
 12:32:41 - 01-Sep-26
Buy* 90 2,982.00p Automatic Execution
 12:30:50 - 01-Sep-26
Buy* 73 2,981.00p Automatic Execution
 12:30:48 - 01-Sep-26
Buy* 202 2,980.00p Automatic Execution
 12:30:48 - 01-Sep-26
Buy* 100 2,979.00p Automatic Execution
 12:30:48 - 01-Sep-26
Buy* 120 2,978.00p Automatic Execution
 12:30:48 - 01-Sep-26
Sell* 48 2,978.00p Automatic Execution
 12:30:27 - 01-Sep-26
Buy* 77 2,979.00p Automatic Execution
 12:30:10 - 01-Sep-26
Buy* 50 2,979.00p Automatic Execution
 12:30:10 - 01-Sep-26
Buy* 105 2,977.00p Automatic Execution
 12:30:01 - 01-Sep-26
Buy* 296 2,976.00p Automatic Execution
 12:30:01 - 01-Sep-26
Sell* 62 2,974.00p Automatic Execution
 12:30:01 - 01-Sep-26
Sell* 61 2,975.00p Automatic Execution
 12:30:01 - 01-Sep-26
Sell* 139 2,975.00p Automatic Execution
 12:30:01 - 01-Sep-26
Sell* 50 2,975.00p Automatic Execution
 12:30:01 - 01-Sep-26
Sell* 106 2,976.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 65 2,976.00p Automatic Execution
 12:30:00 - 01-Sep-26
Buy* 158 2,979.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 113 2,977.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 31 2,977.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 144 2,978.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 144 2,979.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 69 2,980.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 144 2,980.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 111 2,981.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 144 2,981.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 70 2,981.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 130 2,981.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 194 2,982.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 7 2,982.00p Automatic Execution
 12:30:00 - 01-Sep-26
Sell* 33 2,982.00p Automatic Execution
 12:30:00 - 01-Sep-26
Unknown* 2,396 2,983.50p OTC Trade
 12:29:58 - 01-Sep-26
Unknown* 332 2,983.00p OTC Trade
 12:29:49 - 01-Sep-26
Unknown* 18 2,983.00p OTC Trade
 12:29:49 - 01-Sep-26
Unknown* 0 2,982.00p SI Trade
 12:29:45 - 01-Sep-26
Buy* 1 2,985.00p SI Trade
 12:29:39 - 01-Sep-26
Sell* 1 2,982.00p SI Trade
 12:29:17 - 01-Sep-26
Unknown* 0 2,984.00p SI Trade
 12:29:02 - 01-Sep-26
Buy* 8 2,982.00p Automatic Execution
 12:28:53 - 01-Sep-26
Buy* 7 2,982.00p Automatic Execution
 12:28:53 - 01-Sep-26
Buy* 15 2,982.00p Automatic Execution
 12:28:53 - 01-Sep-26
Buy* 1 2,982.00p SI Trade
 12:28:40 - 01-Sep-26
Unknown* 0 2,982.00p SI Trade
 12:28:25 - 01-Sep-26
Buy* 71 2,981.00p Automatic Execution
 12:28:12 - 01-Sep-26
Buy* 4 2,981.00p SI Trade
 12:28:12 - 01-Sep-26
Buy* 166 2,980.76p Ordinary
 12:28:07 - 01-Sep-26
Unknown* 0 2,979.00p SI Trade
 12:26:35 - 01-Sep-26
Unknown* 0 2,981.00p SI Trade
 12:26:21 - 01-Sep-26
Buy* 19 2,979.00p Automatic Execution
 12:25:47 - 01-Sep-26
Buy* 100 2,980.00p Automatic Execution
 12:25:13 - 01-Sep-26
Buy* 32 2,980.00p Automatic Execution
 12:25:13 - 01-Sep-26
Buy* 28 2,978.00p Automatic Execution
 12:24:13 - 01-Sep-26
Unknown* 0 2,978.00p SI Trade
 12:23:48 - 01-Sep-26
Buy* 27 2,977.00p Automatic Execution
 12:23:15 - 01-Sep-26
Buy* 2 2,976.00p Automatic Execution
 12:21:36 - 01-Sep-26
Buy* 25 2,974.00p Automatic Execution
 12:21:13 - 01-Sep-26
Unknown* 0 2,974.00p SI Trade
 12:21:05 - 01-Sep-26
Unknown* 0 2,974.00p SI Trade
 12:20:58 - 01-Sep-26
Unknown* 0 2,971.00p SI Trade
 12:20:46 - 01-Sep-26
Buy* 69 2,972.00p SI Trade
 12:19:52 - 01-Sep-26
Buy* 69 2,972.00p SI Trade
 12:19:52 - 01-Sep-26
Sell* 2 2,972.00p Automatic Execution
 12:19:52 - 01-Sep-26
Sell* 32 2,972.00p Automatic Execution
 12:19:19 - 01-Sep-26
Sell* 59 2,971.00p Automatic Execution
 12:19:19 - 01-Sep-26
Sell* 29 2,972.00p Automatic Execution
 12:19:19 - 01-Sep-26
Buy* 34 2,973.801p Ordinary
 12:18:13 - 01-Sep-26
Sell* 29 2,975.00p Automatic Execution
 12:18:12 - 01-Sep-26
Sell* 13 2,975.00p Automatic Execution
 12:18:12 - 01-Sep-26
Unknown* 0 2,976.00p SI Trade
 12:16:44 - 01-Sep-26
Buy* 37 2,981.00p Automatic Execution
 12:16:04 - 01-Sep-26
Buy* 10 2,980.76p Ordinary
 12:15:57 - 01-Sep-26
Buy* 11 2,980.607p Suspected BUY Trade
 12:15:44 - 01-Sep-26
Buy* 29 2,980.00p Automatic Execution
 12:15:03 - 01-Sep-26
Buy* 30 2,980.00p Automatic Execution
 12:15:03 - 01-Sep-26
Buy* 1 2,983.00p SI Trade
 12:14:10 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 12:13:42 - 01-Sep-26
Sell* 33 2,983.00p Automatic Execution
 12:13:21 - 01-Sep-26
Sell* 78 2,983.00p Automatic Execution
 12:13:21 - 01-Sep-26
Sell* 107 2,986.00p Automatic Execution
 12:11:06 - 01-Sep-26
Buy* 5 2,989.00p SI Trade
 12:10:15 - 01-Sep-26
Buy* 32 2,987.00p Automatic Execution
 12:09:41 - 01-Sep-26
Buy* 8 2,985.00p Automatic Execution
 12:09:28 - 01-Sep-26
Buy* 333 2,984.418p Ordinary
 12:08:55 - 01-Sep-26
Sell* 194 2,988.00p Automatic Execution
 12:08:28 - 01-Sep-26
Sell* 29 2,988.00p Automatic Execution
 12:08:28 - 01-Sep-26
Sell* 6 2,988.00p Automatic Execution
 12:08:28 - 01-Sep-26
Sell* 130 2,988.00p Automatic Execution
 12:08:28 - 01-Sep-26
Sell* 46 2,989.00p Automatic Execution
 12:08:28 - 01-Sep-26
Buy* 90 2,987.00p Automatic Execution
 12:08:18 - 01-Sep-26
Buy* 62 2,986.00p Automatic Execution
 12:08:18 - 01-Sep-26
Buy* 11,126 2,986.94p Suspected BUY Trade
 12:08:17 - 01-Sep-26
Buy* 88 2,984.00p Automatic Execution
 12:08:04 - 01-Sep-26
Buy* 14 2,981.00p Automatic Execution
 12:07:35 - 01-Sep-26
Buy* 62 2,981.00p Automatic Execution
 12:07:35 - 01-Sep-26
Buy* 17 2,981.00p Automatic Execution
 12:07:35 - 01-Sep-26
Buy* 333 2,981.00p Ordinary
 12:07:32 - 01-Sep-26
Buy* 12 2,980.00p Automatic Execution
 12:07:24 - 01-Sep-26
Sell* 47 2,977.00p Automatic Execution
 12:07:14 - 01-Sep-26
Sell* 103 2,977.00p Automatic Execution
 12:07:14 - 01-Sep-26
Buy* 45 2,979.00p Automatic Execution
 12:05:43 - 01-Sep-26
Buy* 43 2,979.00p Automatic Execution
 12:05:43 - 01-Sep-26
Sell* 1 2,979.00p Automatic Execution
 12:05:30 - 01-Sep-26
Sell* 53 2,979.00p Automatic Execution
 12:05:30 - 01-Sep-26
Buy* 1 2,980.00p Automatic Execution
 12:05:05 - 01-Sep-26
Buy* 53 2,980.00p Automatic Execution
 12:05:05 - 01-Sep-26
Sell* 54 2,979.00p Automatic Execution
 12:05:05 - 01-Sep-26
Buy* 5 2,981.00p Automatic Execution
 12:04:37 - 01-Sep-26
Buy* 13 2,981.00p Automatic Execution
 12:04:37 - 01-Sep-26
Buy* 7 2,981.00p Automatic Execution
 12:04:37 - 01-Sep-26
Buy* 1 2,980.00p Automatic Execution
 12:03:38 - 01-Sep-26
Buy* 1 2,980.00p SI Trade
 12:03:02 - 01-Sep-26
Buy* 42 2,978.00p Automatic Execution
 12:02:55 - 01-Sep-26
Buy* 3 2,978.00p SI Trade
 12:02:19 - 01-Sep-26
Unknown* 0 2,976.00p SI Trade
 12:01:18 - 01-Sep-26
Unknown* 0 2,982.00p SI Trade
 12:00:11 - 01-Sep-26
Buy* 3 2,980.00p SI Trade
 11:58:58 - 01-Sep-26
Sell* 29 2,981.00p Automatic Execution
 11:58:58 - 01-Sep-26
Sell* 23 2,981.00p Automatic Execution
 11:58:58 - 01-Sep-26
Sell* 404 2,981.00p Automatic Execution
 11:58:58 - 01-Sep-26
Buy* 16 2,982.00p SI Trade
 11:57:51 - 01-Sep-26
Sell* 190 2,979.00p Automatic Execution
 11:57:18 - 01-Sep-26
Buy* 66 2,981.729p Ordinary
 11:56:55 - 01-Sep-26
Sell* 16 2,980.00p SI Trade
 11:56:25 - 01-Sep-26
Unknown* 0 2,982.00p SI Trade
 11:55:39 - 01-Sep-26
FTSE 100 Latest
Value10,765.41
Change-58.85