| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 2,824.00p | SI Trade |
14:06:17 - 02-Jul-26 |
| Buy* | 65 | 2,821.00p | Automatic Execution |
14:06:17 - 02-Jul-26 |
| Sell* | 65 | 2,821.00p | Automatic Execution |
14:06:17 - 02-Jul-26 |
| Sell* | 45 | 2,824.00p | Automatic Execution |
14:06:10 - 02-Jul-26 |
| Sell* | 65 | 2,824.00p | Automatic Execution |
14:06:10 - 02-Jul-26 |
| Sell* | 6 | 2,825.00p | Automatic Execution |
14:06:10 - 02-Jul-26 |
| Sell* | 65 | 2,825.00p | Automatic Execution |
14:06:10 - 02-Jul-26 |
| Buy* | 16 | 2,826.00p | Automatic Execution |
14:05:52 - 02-Jul-26 |
| Buy* | 42 | 2,826.00p | Automatic Execution |
14:05:52 - 02-Jul-26 |
| Buy* | 92 | 2,824.00p | Automatic Execution |
14:05:46 - 02-Jul-26 |
| Buy* | 22 | 2,824.00p | Automatic Execution |
14:05:46 - 02-Jul-26 |
| Buy* | 50 | 2,824.0638p | Ordinary |
14:05:30 - 02-Jul-26 |
| Buy* | 10 | 2,824.0678p | Ordinary |
14:04:29 - 02-Jul-26 |
| Buy* | 12 | 2,823.00p | Automatic Execution |
14:04:21 - 02-Jul-26 |
| Buy* | 65 | 2,823.00p | Automatic Execution |
14:04:21 - 02-Jul-26 |
| Sell* | 28 | 2,820.00p | Automatic Execution |
14:04:12 - 02-Jul-26 |
| Sell* | 3 | 2,820.00p | Automatic Execution |
14:04:12 - 02-Jul-26 |
| Sell* | 8 | 2,821.00p | Automatic Execution |
14:04:00 - 02-Jul-26 |
| Buy* | 64 | 2,822.00p | Automatic Execution |
14:03:51 - 02-Jul-26 |
| Buy* | 66 | 2,822.00p | Automatic Execution |
14:03:51 - 02-Jul-26 |
| Sell* | 15 | 2,819.00p | Automatic Execution |
14:03:02 - 02-Jul-26 |
| Sell* | 5 | 2,819.00p | Automatic Execution |
14:03:02 - 02-Jul-26 |
| Buy* | 30 | 2,816.00p | Automatic Execution |
14:01:55 - 02-Jul-26 |
| Buy* | 3 | 2,816.00p | Automatic Execution |
14:01:55 - 02-Jul-26 |
| Sell* | 23 | 2,813.00p | Automatic Execution |
14:01:36 - 02-Jul-26 |
| Sell* | 67 | 2,813.00p | Automatic Execution |
14:01:36 - 02-Jul-26 |
| Sell* | 23 | 2,814.00p | Automatic Execution |
14:01:36 - 02-Jul-26 |
| Sell* | 190 | 2,814.00p | Automatic Execution |
14:01:36 - 02-Jul-26 |
| Buy* | 47 | 2,816.00p | Automatic Execution |
14:01:32 - 02-Jul-26 |
| Buy* | 42 | 2,815.00p | Automatic Execution |
14:01:19 - 02-Jul-26 |
| Buy* | 68 | 2,815.00p | Automatic Execution |
14:01:19 - 02-Jul-26 |
| Buy* | 30 | 2,814.00p | Automatic Execution |
14:01:19 - 02-Jul-26 |
| Buy* | 61 | 2,814.00p | Automatic Execution |
14:01:19 - 02-Jul-26 |
| Buy* | 117 | 2,814.00p | Automatic Execution |
14:01:12 - 02-Jul-26 |
| Sell* | 4 | 2,813.00p | Automatic Execution |
14:01:12 - 02-Jul-26 |
| Sell* | 71 | 2,821.00p | Automatic Execution |
14:00:34 - 02-Jul-26 |
| Sell* | 29 | 2,821.00p | Automatic Execution |
14:00:34 - 02-Jul-26 |
| Sell* | 24 | 2,822.00p | Automatic Execution |
14:00:28 - 02-Jul-26 |
| Sell* | 13 | 2,822.00p | Automatic Execution |
14:00:28 - 02-Jul-26 |
| Sell* | 6 | 2,823.00p | Automatic Execution |
14:00:28 - 02-Jul-26 |
| Sell* | 86 | 2,823.00p | Automatic Execution |
14:00:28 - 02-Jul-26 |
| Sell* | 4 | 2,823.00p | Automatic Execution |
14:00:28 - 02-Jul-26 |
| Buy* | 30 | 2,825.00p | Automatic Execution |
14:00:23 - 02-Jul-26 |
| Buy* | 50 | 2,825.00p | Automatic Execution |
14:00:23 - 02-Jul-26 |
| Buy* | 66 | 2,825.00p | Automatic Execution |
14:00:23 - 02-Jul-26 |
| Buy* | 2 | 2,825.00p | Automatic Execution |
14:00:23 - 02-Jul-26 |
| Sell* | 12 | 2,824.00p | Automatic Execution |
14:00:13 - 02-Jul-26 |
| Sell* | 48 | 2,824.00p | Automatic Execution |
14:00:13 - 02-Jul-26 |
| Sell* | 21 | 2,824.00p | Automatic Execution |
14:00:13 - 02-Jul-26 |
| Sell* | 81 | 2,825.00p | Automatic Execution |
14:00:13 - 02-Jul-26 |
| Sell* | 43 | 2,825.00p | Automatic Execution |
14:00:13 - 02-Jul-26 |
| Buy* | 30 | 2,826.00p | Automatic Execution |
14:00:13 - 02-Jul-26 |
| Buy* | 18 | 2,826.00p | Automatic Execution |
14:00:13 - 02-Jul-26 |
| Sell* | 18 | 2,824.00p | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Sell* | 82 | 2,824.00p | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Buy* | 127 | 2,826.00p | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Buy* | 48 | 2,826.00p | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Buy* | 68 | 2,825.00p | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Buy* | 30 | 2,825.00p | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Buy* | 30 | 2,819.00p | Automatic Execution |
14:00:01 - 02-Jul-26 |
| Buy* | 41 | 2,819.00p | Automatic Execution |
14:00:01 - 02-Jul-26 |
| Buy* | 1 | 2,819.00p | Automatic Execution |
14:00:01 - 02-Jul-26 |
| Buy* | 69 | 2,819.00p | Automatic Execution |
14:00:01 - 02-Jul-26 |
| Sell* | 15 | 2,817.00p | Automatic Execution |
13:59:58 - 02-Jul-26 |
| Sell* | 24 | 2,817.00p | Automatic Execution |
13:59:58 - 02-Jul-26 |
| Buy* | 40 | 2,815.00p | Automatic Execution |
13:59:01 - 02-Jul-26 |
| Buy* | 70 | 2,813.00p | Automatic Execution |
13:59:01 - 02-Jul-26 |
| Buy* | 40 | 2,813.00p | Automatic Execution |
13:59:01 - 02-Jul-26 |
| Buy* | 43 | 2,813.00p | Automatic Execution |
13:59:01 - 02-Jul-26 |
| Buy* | 77 | 2,812.00p | Automatic Execution |
13:58:59 - 02-Jul-26 |
| Buy* | 65 | 2,812.00p | Automatic Execution |
13:58:59 - 02-Jul-26 |
| Buy* | 43 | 2,812.00p | Automatic Execution |
13:58:59 - 02-Jul-26 |
| Buy* | 72 | 2,812.00p | Automatic Execution |
13:58:59 - 02-Jul-26 |
| Buy* | 31 | 2,812.00p | Automatic Execution |
13:58:59 - 02-Jul-26 |
| Sell* | 4 | 2,814.00p | Automatic Execution |
13:57:37 - 02-Jul-26 |
| Sell* | 22 | 2,815.00p | Automatic Execution |
13:57:36 - 02-Jul-26 |
| Sell* | 4 | 2,815.00p | Automatic Execution |
13:57:36 - 02-Jul-26 |
| Sell* | 40 | 2,817.00p | Automatic Execution |
13:57:24 - 02-Jul-26 |
| Sell* | 250 | 2,817.80p | Ordinary |
13:57:18 - 02-Jul-26 |
| Sell* | 63 | 2,821.00p | Automatic Execution |
13:57:05 - 02-Jul-26 |
| Sell* | 2 | 2,821.00p | Automatic Execution |
13:57:05 - 02-Jul-26 |
| Sell* | 75 | 2,822.00p | Automatic Execution |
13:57:05 - 02-Jul-26 |
| Sell* | 11 | 2,822.00p | Automatic Execution |
13:57:05 - 02-Jul-26 |
| Buy* | 65 | 2,823.00p | Automatic Execution |
13:56:16 - 02-Jul-26 |
| Buy* | 101 | 2,822.00p | Automatic Execution |
13:56:12 - 02-Jul-26 |
| Buy* | 1 | 2,822.00p | Automatic Execution |
13:56:12 - 02-Jul-26 |
| Buy* | 120 | 2,823.00p | SI Trade |
13:56:02 - 02-Jul-26 |
| Sell* | 2 | 2,823.00p | Automatic Execution |
13:56:01 - 02-Jul-26 |
| Buy* | 7 | 2,826.00p | SI Trade |
13:55:50 - 02-Jul-26 |
| Buy* | 3 | 2,824.00p | Automatic Execution |
13:55:44 - 02-Jul-26 |
| Buy* | 69 | 2,823.00p | Automatic Execution |
13:55:35 - 02-Jul-26 |
| Sell* | 20 | 2,823.00p | Automatic Execution |
13:55:34 - 02-Jul-26 |
| Sell* | 10 | 2,823.00p | Automatic Execution |
13:55:34 - 02-Jul-26 |
| Sell* | 10 | 2,824.00p | Automatic Execution |
13:55:34 - 02-Jul-26 |
| Sell* | 23 | 2,825.00p | Automatic Execution |
13:55:34 - 02-Jul-26 |
| Sell* | 81 | 2,825.00p | Automatic Execution |
13:55:34 - 02-Jul-26 |
| Sell* | 53 | 2,817.00p | SI Trade |
13:55:08 - 02-Jul-26 |
| Sell* | 75 | 2,817.00p | Automatic Execution |
13:54:54 - 02-Jul-26 |
| Sell* | 23 | 2,817.00p | Automatic Execution |
13:54:54 - 02-Jul-26 |
| Buy* | 56 | 2,818.00p | Automatic Execution |
13:54:52 - 02-Jul-26 |
| Buy* | 124 | 2,817.00p | Automatic Execution |
13:54:52 - 02-Jul-26 |
| Sell* | 125 | 2,819.00p | Automatic Execution |
13:54:25 - 02-Jul-26 |
| Buy* | 45 | 2,821.00p | Automatic Execution |
13:54:04 - 02-Jul-26 |
| Buy* | 43 | 2,821.00p | Automatic Execution |
13:54:04 - 02-Jul-26 |
| Buy* | 100 | 2,821.00p | SI Trade |
13:54:00 - 02-Jul-26 |
| Sell* | 8 | 2,820.00p | Automatic Execution |
13:53:43 - 02-Jul-26 |
| Sell* | 1 | 2,820.00p | Automatic Execution |
13:53:43 - 02-Jul-26 |
| Sell* | 81 | 2,820.00p | Automatic Execution |
13:53:21 - 02-Jul-26 |
| Sell* | 17 | 2,820.00p | Automatic Execution |
13:53:21 - 02-Jul-26 |
| Sell* | 81 | 2,820.00p | Automatic Execution |
13:53:21 - 02-Jul-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
13:53:19 - 02-Jul-26 |
| Sell* | 22 | 2,824.00p | Automatic Execution |
13:53:19 - 02-Jul-26 |
| Sell* | 2 | 2,828.00p | Automatic Execution |
13:52:57 - 02-Jul-26 |
| Sell* | 79 | 2,828.00p | Automatic Execution |
13:52:57 - 02-Jul-26 |
| Sell* | 4 | 2,828.00p | Automatic Execution |
13:52:50 - 02-Jul-26 |
| Sell* | 23 | 2,828.00p | Automatic Execution |
13:52:50 - 02-Jul-26 |
| Sell* | 5 | 2,829.00p | Automatic Execution |
13:52:50 - 02-Jul-26 |
| Sell* | 22 | 2,829.00p | Automatic Execution |
13:52:50 - 02-Jul-26 |
| Buy* | 45 | 2,829.196p | Ordinary |
13:52:23 - 02-Jul-26 |
| Buy* | 80 | 2,826.00p | Automatic Execution |
13:52:16 - 02-Jul-26 |
| Buy* | 69 | 2,826.00p | Automatic Execution |
13:52:16 - 02-Jul-26 |
| Buy* | 425 | 2,824.834p | Ordinary |
13:51:34 - 02-Jul-26 |
| Sell* | 5 | 2,824.00p | Automatic Execution |
13:51:34 - 02-Jul-26 |
| Buy* | 80 | 2,825.00p | Automatic Execution |
13:51:15 - 02-Jul-26 |
| Buy* | 45 | 2,825.00p | Automatic Execution |
13:51:15 - 02-Jul-26 |
| Buy* | 66 | 2,825.00p | Automatic Execution |
13:51:08 - 02-Jul-26 |
| Sell* | 11 | 2,825.00p | Automatic Execution |
13:51:08 - 02-Jul-26 |
| Sell* | 69 | 2,825.00p | Automatic Execution |
13:51:08 - 02-Jul-26 |
| Buy* | 15 | 2,828.00p | SI Trade |
13:50:37 - 02-Jul-26 |
| Buy* | 10 | 2,830.00p | SI Trade |
13:50:37 - 02-Jul-26 |
| Buy* | 67 | 2,828.00p | Automatic Execution |
13:50:37 - 02-Jul-26 |
| Sell* | 4 | 2,828.00p | Automatic Execution |
13:50:37 - 02-Jul-26 |
| Sell* | 134 | 2,829.00p | Automatic Execution |
13:50:37 - 02-Jul-26 |
| Sell* | 27 | 2,829.00p | Automatic Execution |
13:50:37 - 02-Jul-26 |
| Buy* | 93 | 2,829.00p | Automatic Execution |
13:50:05 - 02-Jul-26 |
| Buy* | 27 | 2,828.00p | Automatic Execution |
13:50:05 - 02-Jul-26 |
| Sell* | 8 | 2,827.00p | Automatic Execution |
13:50:05 - 02-Jul-26 |
| Buy* | 14 | 2,828.00p | Automatic Execution |
13:49:36 - 02-Jul-26 |
| Buy* | 30 | 2,828.00p | Automatic Execution |
13:49:36 - 02-Jul-26 |
| Buy* | 61 | 2,828.00p | Automatic Execution |
13:49:36 - 02-Jul-26 |
| Buy* | 14 | 2,827.00p | Automatic Execution |
13:49:36 - 02-Jul-26 |
| Sell* | 1 | 2,825.00p | Automatic Execution |
13:49:29 - 02-Jul-26 |
| Sell* | 10 | 2,826.00p | Automatic Execution |
13:49:29 - 02-Jul-26 |
| Sell* | 3 | 2,828.00p | Automatic Execution |
13:49:20 - 02-Jul-26 |
| Sell* | 23 | 2,829.00p | Automatic Execution |
13:49:20 - 02-Jul-26 |
| Sell* | 10 | 2,829.00p | Automatic Execution |
13:49:20 - 02-Jul-26 |
| Buy* | 51 | 2,830.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 236 | 2,829.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Buy* | 8 | 2,829.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Buy* | 10 | 2,829.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 117 | 2,828.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 5 | 2,828.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 23 | 2,828.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 10 | 2,829.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 117 | 2,829.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Buy* | 82 | 2,830.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 4 | 2,829.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 6 | 2,829.00p | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Buy* | 45 | 2,830.00p | Automatic Execution |
13:48:53 - 02-Jul-26 |
| Buy* | 15 | 2,830.00p | Automatic Execution |
13:48:53 - 02-Jul-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
13:48:26 - 02-Jul-26 |
| Sell* | 6 | 2,829.00p | Automatic Execution |
13:48:26 - 02-Jul-26 |
| Sell* | 24 | 2,829.00p | Automatic Execution |
13:48:26 - 02-Jul-26 |
| Unknown* | 200 | 2,828.00p | OTC Trade |
13:48:15 - 02-Jul-26 |
| Buy* | 64 | 2,828.00p | Automatic Execution |
13:48:13 - 02-Jul-26 |
| Unknown* | 2 | 2,831.00p | OTC Trade |
13:47:44 - 02-Jul-26 |
| Sell* | 24 | 2,832.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Sell* | 82 | 2,832.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 59 | 2,834.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 21 | 2,834.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 68 | 2,834.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 117 | 2,834.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 81 | 2,833.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 67 | 2,833.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 44 | 2,829.00p | Automatic Execution |
13:47:08 - 02-Jul-26 |
| Buy* | 50 | 2,829.00p | Automatic Execution |
13:47:08 - 02-Jul-26 |
| Buy* | 83 | 2,829.00p | Automatic Execution |
13:47:08 - 02-Jul-26 |
| Sell* | 29 | 2,825.235p | Ordinary |
13:47:03 - 02-Jul-26 |
| Sell* | 24 | 2,828.00p | Automatic Execution |
13:47:00 - 02-Jul-26 |
| Sell* | 24 | 2,832.00p | Automatic Execution |
13:46:37 - 02-Jul-26 |
| Buy* | 44 | 2,833.00p | Automatic Execution |
13:46:35 - 02-Jul-26 |
| Buy* | 27 | 2,830.561p | SI Trade |
13:46:15 - 02-Jul-26 |
| Sell* | 19 | 2,828.00p | Automatic Execution |
13:46:10 - 02-Jul-26 |
| Sell* | 24 | 2,828.00p | Automatic Execution |
13:46:10 - 02-Jul-26 |
| Sell* | 75 | 2,828.00p | Automatic Execution |
13:46:10 - 02-Jul-26 |
| Sell* | 100 | 2,828.00p | Automatic Execution |
13:46:10 - 02-Jul-26 |
| Sell* | 24 | 2,832.00p | Automatic Execution |
13:46:05 - 02-Jul-26 |
| Sell* | 60 | 2,833.00p | Automatic Execution |
13:46:04 - 02-Jul-26 |
| Sell* | 24 | 2,833.00p | Automatic Execution |
13:46:04 - 02-Jul-26 |
| Sell* | 34 | 2,829.4896p | Ordinary |
13:45:51 - 02-Jul-26 |
| Buy* | 56 | 2,833.00p | Automatic Execution |
13:45:47 - 02-Jul-26 |
| Buy* | 9 | 2,832.00p | Automatic Execution |
13:45:47 - 02-Jul-26 |
| Buy* | 62 | 2,831.00p | Automatic Execution |
13:45:46 - 02-Jul-26 |
| Sell* | 20 | 2,831.00p | Automatic Execution |
13:45:29 - 02-Jul-26 |
| Sell* | 49 | 2,831.00p | Automatic Execution |
13:45:29 - 02-Jul-26 |
| Buy* | 5 | 2,834.9861p | Ordinary |
13:45:12 - 02-Jul-26 |
| Buy* | 2,280 | 2,835.846p | SI Trade |
13:45:09 - 02-Jul-26 |
| Sell* | 50 | 2,837.00p | Automatic Execution |
13:44:05 - 02-Jul-26 |
| Sell* | 117 | 2,837.00p | Automatic Execution |
13:44:05 - 02-Jul-26 |
| Sell* | 83 | 2,842.00p | Automatic Execution |
13:43:52 - 02-Jul-26 |