| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,152 | 3,286.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 6,275 | 3,286.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 140 | 3,286.00p | OTC Trade |
17:57:12 - 29-May-26 |
| Unknown* | 980 | 3,286.00p | OTC Trade |
17:57:09 - 29-May-26 |
| Unknown* | 33,326 | 3,286.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 7,558 | 3,286.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 1,149 | 3,286.00p | OTC Trade |
17:57:02 - 29-May-26 |
| Unknown* | 20,298 | 3,286.00p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 1,065 | 3,286.00p | OTC Trade |
17:56:51 - 29-May-26 |
| Unknown* | 3,572 | 3,286.00p | OTC Trade |
17:56:32 - 29-May-26 |
| Unknown* | 2,495 | 3,286.00p | OTC Trade |
17:56:32 - 29-May-26 |
| Unknown* | 1,525 | 3,286.00p | OTC Trade |
17:56:32 - 29-May-26 |
| Unknown* | 698 | 3,286.00p | OTC Trade |
17:56:32 - 29-May-26 |
| Unknown* | 843 | 3,286.00p | OTC Trade |
17:56:32 - 29-May-26 |
| Unknown* | 494 | 3,286.00p | OTC Trade |
17:56:32 - 29-May-26 |
| Unknown* | 209,313 | 3,286.00p | SI Trade |
16:49:05 - 29-May-26 |
| Unknown* | 233 | 3,286.00p | SI Trade |
16:49:05 - 29-May-26 |
| Unknown* | 27,223 | 3,286.00p | SI Trade |
16:49:05 - 29-May-26 |
| Unknown* | 22,779 | 3,286.00p | SI Trade |
16:48:14 - 29-May-26 |
| Unknown* | 28,257 | 3,286.00p | SI Trade |
16:48:14 - 29-May-26 |
| Unknown* | 6,977 | 3,286.00p | SI Trade |
16:48:13 - 29-May-26 |
| Unknown* | 4,479 | 3,286.00p | SI Trade |
16:48:13 - 29-May-26 |
| Unknown* | 41,320 | 3,286.00p | SI Trade |
16:48:13 - 29-May-26 |
| Unknown* | 6,422 | 3,286.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 45 | 3,286.033p | SI Trade Negotiated Trade |
16:47:10 - 29-May-26 |
| Sell* | 45,791 | 3,282.947p | SI Trade Suspected SELL Trade |
16:47:08 - 29-May-26 |
| Unknown* | 780 | 3,286.00p | SI Trade |
16:46:48 - 29-May-26 |
| Unknown* | 3,176 | 3,286.00p | Negotiated Trade |
16:42:06 - 29-May-26 |
| Unknown* | 3,986 | 3,286.00p | Negotiated Trade |
16:42:06 - 29-May-26 |
| Unknown* | 649 | 3,286.00p | Negotiated Trade |
16:42:06 - 29-May-26 |
| Unknown* | 814 | 3,286.00p | Negotiated Trade |
16:42:06 - 29-May-26 |
| Unknown* | 2,572 | 3,286.00p | Negotiated Trade |
16:42:05 - 29-May-26 |
| Unknown* | 524 | 3,286.00p | Negotiated Trade |
16:42:05 - 29-May-26 |
| Buy* | 231 | 3,286.00p | Automatic Execution |
16:38:54 - 29-May-26 |
| Buy* | 54 | 3,286.00p | Automatic Execution |
16:38:54 - 29-May-26 |
| Buy* | 4,683 | 3,286.00p | SI Trade |
16:36:30 - 29-May-26 |
| Buy* | 5,309 | 3,286.00p | SI Trade |
16:36:30 - 29-May-26 |
| Buy* | 100 | 3,286.00p | Automatic Execution |
16:35:26 - 29-May-26 |
| Buy* | 25,104 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 112 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 771 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 3,382 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 1,446 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 74 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 199 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 8,486 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 26 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 1,522 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 2,653 | 3,286.00p | SI Trade |
16:35:01 - 29-May-26 |
| Buy* | 17 | 3,286.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
16:29:56 - 29-May-26 |
| Sell* | 4 | 3,286.50p | SI Trade |
16:29:51 - 29-May-26 |
| Unknown* | 0 | 3,293.00p | SI Trade |
16:29:51 - 29-May-26 |
| Buy* | 17 | 3,289.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 51 | 3,286.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 20 | 3,286.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 10 | 3,288.00p | Automatic Execution |
16:29:50 - 29-May-26 |
| Sell* | 28 | 3,288.00p | Automatic Execution |
16:29:46 - 29-May-26 |
| Sell* | 15 | 3,290.6934p | Ordinary |
16:29:45 - 29-May-26 |
| Sell* | 57 | 3,292.00p | Automatic Execution |
16:29:40 - 29-May-26 |
| Sell* | 57 | 3,292.00p | Automatic Execution |
16:29:40 - 29-May-26 |
| Buy* | 18 | 3,296.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 51 | 3,296.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Sell* | 4 | 3,294.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 1 | 3,296.00p | SI Trade |
16:29:29 - 29-May-26 |
| Buy* | 8 | 3,295.00p | SI Trade |
16:29:27 - 29-May-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
16:29:27 - 29-May-26 |
| Buy* | 51 | 3,296.00p | Automatic Execution |
16:29:27 - 29-May-26 |
| Buy* | 21 | 3,296.00p | Automatic Execution |
16:29:21 - 29-May-26 |
| Buy* | 7 | 3,296.00p | Automatic Execution |
16:29:21 - 29-May-26 |
| Buy* | 21 | 3,296.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Buy* | 17 | 3,296.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Buy* | 36 | 3,296.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Sell* | 29 | 3,297.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Sell* | 57 | 3,298.00p | Automatic Execution |
16:29:16 - 29-May-26 |
| Sell* | 67 | 3,298.00p | Automatic Execution |
16:29:16 - 29-May-26 |
| Sell* | 22 | 3,300.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Buy* | 167 | 3,302.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Sell* | 41 | 3,298.50p | SI Trade |
16:29:09 - 29-May-26 |
| Buy* | 50 | 3,302.00p | Automatic Execution |
16:29:03 - 29-May-26 |
| Buy* | 50 | 3,301.00p | Automatic Execution |
16:29:03 - 29-May-26 |
| Buy* | 12 | 3,300.00p | Automatic Execution |
16:29:03 - 29-May-26 |
| Buy* | 6 | 3,300.00p | Automatic Execution |
16:29:03 - 29-May-26 |
| Sell* | 16 | 3,296.399p | Ordinary |
16:29:02 - 29-May-26 |
| Sell* | 44 | 3,299.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Sell* | 50 | 3,299.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Sell* | 12 | 3,299.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Buy* | 37 | 3,300.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Buy* | 1 | 3,298.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Buy* | 29 | 3,297.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 3 | 3,297.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 2 | 3,295.00p | SI Trade |
16:29:00 - 29-May-26 |
| Buy* | 7 | 3,297.00p | SI Trade |
16:29:00 - 29-May-26 |
| Sell* | 2 | 3,296.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 1 | 3,296.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 3 | 3,295.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 30 | 3,295.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Buy* | 15 | 3,297.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 18 | 3,297.00p | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 18 | 3,297.00p | Automatic Execution |
16:28:54 - 29-May-26 |
| Buy* | 21 | 3,297.00p | Automatic Execution |
16:28:53 - 29-May-26 |
| Buy* | 23 | 3,297.00p | Automatic Execution |
16:28:53 - 29-May-26 |
| Buy* | 4 | 3,297.00p | Automatic Execution |
16:28:52 - 29-May-26 |
| Buy* | 21 | 3,297.00p | Automatic Execution |
16:28:49 - 29-May-26 |
| Sell* | 95 | 3,295.00p | Automatic Execution |
16:28:46 - 29-May-26 |
| Sell* | 58 | 3,297.00p | Automatic Execution |
16:28:41 - 29-May-26 |
| Sell* | 21 | 3,297.00p | Automatic Execution |
16:28:41 - 29-May-26 |
| Buy* | 2 | 3,298.00p | Automatic Execution |
16:28:40 - 29-May-26 |
| Buy* | 21 | 3,298.00p | Automatic Execution |
16:28:39 - 29-May-26 |
| Buy* | 12 | 3,298.00p | Automatic Execution |
16:28:39 - 29-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
16:28:29 - 29-May-26 |
| Buy* | 21 | 3,298.00p | Automatic Execution |
16:28:29 - 29-May-26 |
| Buy* | 20 | 3,298.00p | Automatic Execution |
16:28:29 - 29-May-26 |
| Buy* | 48 | 3,298.00p | Automatic Execution |
16:28:29 - 29-May-26 |
| Buy* | 11 | 3,298.00p | Automatic Execution |
16:28:17 - 29-May-26 |
| Buy* | 11 | 3,298.00p | Automatic Execution |
16:28:16 - 29-May-26 |
| Buy* | 103 | 3,298.00p | Automatic Execution |
16:28:16 - 29-May-26 |
| Buy* | 8 | 3,298.00p | Automatic Execution |
16:28:15 - 29-May-26 |
| Buy* | 56 | 3,298.00p | Automatic Execution |
16:28:14 - 29-May-26 |
| Buy* | 46 | 3,298.00p | Automatic Execution |
16:28:14 - 29-May-26 |
| Buy* | 20 | 3,298.00p | Automatic Execution |
16:28:14 - 29-May-26 |
| Sell* | 17 | 3,296.00p | Automatic Execution |
16:28:14 - 29-May-26 |
| Buy* | 50 | 3,299.00p | Automatic Execution |
16:28:12 - 29-May-26 |
| Unknown* | 300 | 3,299.00p | SI Trade |
16:27:47 - 29-May-26 |
| Unknown* | 0 | 3,302.00p | SI Trade |
16:27:44 - 29-May-26 |
| Sell* | 61 | 3,300.00p | Automatic Execution |
16:27:39 - 29-May-26 |
| Sell* | 6 | 3,300.00p | SI Trade |
16:27:33 - 29-May-26 |
| Buy* | 20 | 3,302.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Sell* | 71 | 3,301.00p | Automatic Execution |
16:27:18 - 29-May-26 |
| Buy* | 20 | 3,301.00p | Automatic Execution |
16:27:18 - 29-May-26 |
| Sell* | 71 | 3,301.00p | Automatic Execution |
16:27:18 - 29-May-26 |
| Sell* | 38 | 3,303.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 38 | 3,303.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Buy* | 17 | 3,305.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Buy* | 20 | 3,305.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Unknown* | 0 | 3,302.00p | SI Trade |
16:27:11 - 29-May-26 |
| Sell* | 38 | 3,304.00p | Automatic Execution |
16:27:11 - 29-May-26 |
| Buy* | 50 | 3,305.00p | Automatic Execution |
16:27:11 - 29-May-26 |
| Buy* | 20 | 3,305.00p | Automatic Execution |
16:27:11 - 29-May-26 |
| Buy* | 51 | 3,303.00p | Automatic Execution |
16:27:11 - 29-May-26 |
| Buy* | 17 | 3,304.00p | Automatic Execution |
16:27:02 - 29-May-26 |
| Buy* | 20 | 3,304.00p | Automatic Execution |
16:27:02 - 29-May-26 |
| Sell* | 62 | 3,303.00p | Automatic Execution |
16:26:58 - 29-May-26 |
| Sell* | 1,000 | 3,300.045p | Negotiated Trade |
16:26:57 - 29-May-26 |
| Sell* | 62 | 3,304.00p | Automatic Execution |
16:26:55 - 29-May-26 |
| Buy* | 115 | 3,304.00p | Automatic Execution |
16:26:53 - 29-May-26 |
| Buy* | 184 | 3,305.00p | Automatic Execution |
16:26:53 - 29-May-26 |
| Buy* | 43 | 3,304.00p | Automatic Execution |
16:26:53 - 29-May-26 |
| Buy* | 65 | 3,303.00p | Automatic Execution |
16:26:50 - 29-May-26 |
| Buy* | 82 | 3,301.00p | Automatic Execution |
16:26:50 - 29-May-26 |
| Buy* | 464 | 3,301.00p | Automatic Execution |
16:26:50 - 29-May-26 |
| Sell* | 39 | 3,301.00p | Automatic Execution |
16:26:50 - 29-May-26 |
| Sell* | 42 | 3,302.00p | Automatic Execution |
16:26:41 - 29-May-26 |
| Sell* | 132 | 3,303.00p | Automatic Execution |
16:26:41 - 29-May-26 |
| Sell* | 57 | 3,303.00p | Automatic Execution |
16:26:41 - 29-May-26 |
| Buy* | 55 | 3,305.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 17 | 3,305.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 20 | 3,305.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 47 | 3,305.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 40 | 3,302.582p | SI Trade |
16:26:33 - 29-May-26 |
| Sell* | 39 | 3,304.00p | Automatic Execution |
16:26:30 - 29-May-26 |
| Buy* | 9 | 3,305.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Sell* | 2,788 | 3,298.946p | Ordinary |
16:26:27 - 29-May-26 |
| Sell* | 45 | 3,305.00p | Automatic Execution |
16:26:22 - 29-May-26 |
| Buy* | 81 | 3,305.00p | Automatic Execution |
16:26:22 - 29-May-26 |
| Buy* | 77 | 3,305.00p | Automatic Execution |
16:26:13 - 29-May-26 |
| Sell* | 39 | 3,304.00p | Automatic Execution |
16:26:12 - 29-May-26 |
| Buy* | 17 | 3,305.00p | Automatic Execution |
16:26:12 - 29-May-26 |
| Buy* | 64 | 3,305.00p | SI Trade |
16:26:11 - 29-May-26 |
| Buy* | 170 | 3,306.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 43 | 3,306.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 43 | 3,305.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 43 | 3,305.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 23 | 3,303.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Sell* | 39 | 3,302.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Sell* | 42 | 3,303.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 15 | 3,306.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 48 | 3,306.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Sell* | 6 | 3,304.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 90 | 3,305.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 12 | 3,305.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 18 | 3,305.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Sell* | 44 | 3,304.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Sell* | 15 | 3,304.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Sell* | 10 | 3,305.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Buy* | 17 | 3,306.00p | Automatic Execution |
16:26:11 - 29-May-26 |
| Sell* | 21 | 3,305.00p | Automatic Execution |
16:26:02 - 29-May-26 |
| Sell* | 62 | 3,305.00p | Automatic Execution |
16:26:02 - 29-May-26 |
| Buy* | 19 | 3,306.00p | Automatic Execution |
16:26:01 - 29-May-26 |
| Buy* | 17 | 3,306.00p | Automatic Execution |
16:26:01 - 29-May-26 |
| Buy* | 4 | 3,306.00p | Automatic Execution |
16:26:01 - 29-May-26 |
| Buy* | 21 | 3,306.00p | Automatic Execution |
16:26:01 - 29-May-26 |
| Sell* | 21 | 3,303.00p | Automatic Execution |
16:26:01 - 29-May-26 |
| Sell* | 32 | 3,304.00p | Automatic Execution |
16:26:01 - 29-May-26 |
| Buy* | 15 | 3,306.00p | Automatic Execution |
16:25:55 - 29-May-26 |
| Buy* | 8 | 3,306.00p | Automatic Execution |
16:25:55 - 29-May-26 |
| Sell* | 2 | 3,304.00p | Automatic Execution |
16:25:53 - 29-May-26 |
| Buy* | 17 | 3,307.00p | Automatic Execution |
16:25:51 - 29-May-26 |
| Buy* | 17 | 3,306.00p | Automatic Execution |
16:25:50 - 29-May-26 |
| Buy* | 2 | 3,306.00p | Automatic Execution |
16:25:50 - 29-May-26 |