Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,738 2,498.00p OTC Trade
 18:27:21 - 03-Aug-26
Buy* 1,500 2,498.00p Automatic Execution
 16:37:01 - 03-Aug-26
Buy* 100 2,498.00p Automatic Execution
 16:36:55 - 03-Aug-26
Buy* 1,000 2,498.00p Automatic Execution
 16:36:49 - 03-Aug-26
Buy* 69 2,498.00p SI Trade
 16:35:05 - 03-Aug-26
Buy* 1,581 2,498.00p SI Trade
 16:35:05 - 03-Aug-26
Buy* 28 2,498.00p SI Trade
 16:35:05 - 03-Aug-26
Buy* 342,610 2,498.00p Suspected BUY Trade
 16:35:05 - 03-Aug-26
Buy* 25 2,494.00p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 1 2,493.00p Automatic Execution
 16:29:50 - 03-Aug-26
Buy* 72 2,493.00p Automatic Execution
 16:29:39 - 03-Aug-26
Buy* 150 2,493.00p Automatic Execution
 16:29:39 - 03-Aug-26
Sell* 181 2,493.00p Automatic Execution
 16:29:39 - 03-Aug-26
Buy* 851 2,494.338p Ordinary
 16:29:31 - 03-Aug-26
Buy* 2 2,495.00p SI Trade
 16:29:29 - 03-Aug-26
Unknown* 0 2,495.00p SI Trade
 16:29:23 - 03-Aug-26
Sell* 46 2,494.00p Automatic Execution
 16:29:16 - 03-Aug-26
Sell* 99 2,494.00p Automatic Execution
 16:29:16 - 03-Aug-26
Sell* 99 2,495.00p Automatic Execution
 16:29:16 - 03-Aug-26
Buy* 37 2,495.00p Automatic Execution
 16:29:16 - 03-Aug-26
Buy* 50 2,494.00p Automatic Execution
 16:29:16 - 03-Aug-26
Buy* 158 2,493.00p Automatic Execution
 16:29:12 - 03-Aug-26
Sell* 1 2,492.00p Automatic Execution
 16:29:10 - 03-Aug-26
Buy* 2 2,493.00p SI Trade
 16:29:07 - 03-Aug-26
Buy* 39 2,492.00p Automatic Execution
 16:29:06 - 03-Aug-26
Buy* 119 2,492.00p Automatic Execution
 16:29:06 - 03-Aug-26
Buy* 59 2,492.00p Automatic Execution
 16:29:06 - 03-Aug-26
Buy* 1 2,492.00p Automatic Execution
 16:29:06 - 03-Aug-26
Sell* 5 2,490.00p SI Trade
 16:29:02 - 03-Aug-26
Sell* 5 2,490.00p Automatic Execution
 16:29:02 - 03-Aug-26
Buy* 4 2,492.00p SI Trade
 16:29:02 - 03-Aug-26
Unknown* 0 2,487.00p SI Trade
 16:28:54 - 03-Aug-26
Buy* 10 2,488.00p Automatic Execution
 16:28:45 - 03-Aug-26
Buy* 93 2,488.00p Automatic Execution
 16:28:45 - 03-Aug-26
Sell* 50 2,487.00p Automatic Execution
 16:28:45 - 03-Aug-26
Sell* 10 2,487.00p Automatic Execution
 16:28:45 - 03-Aug-26
Sell* 25 2,487.00p Automatic Execution
 16:28:45 - 03-Aug-26
Buy* 37 2,489.00p Automatic Execution
 16:28:45 - 03-Aug-26
Buy* 88 2,489.00p Automatic Execution
 16:28:45 - 03-Aug-26
Buy* 93 2,488.00p Automatic Execution
 16:28:45 - 03-Aug-26
Sell* 83 2,487.00p Automatic Execution
 16:28:43 - 03-Aug-26
Sell* 89 2,488.00p Automatic Execution
 16:28:43 - 03-Aug-26
Sell* 84 2,488.00p Automatic Execution
 16:28:43 - 03-Aug-26
Sell* 104 2,488.00p Automatic Execution
 16:28:43 - 03-Aug-26
Unknown* 0 2,488.00p SI Trade
 16:28:31 - 03-Aug-26
Sell* 61 2,488.00p Automatic Execution
 16:28:12 - 03-Aug-26
Sell* 40 2,488.00p Automatic Execution
 16:28:12 - 03-Aug-26
Sell* 48 2,488.00p Automatic Execution
 16:28:12 - 03-Aug-26
Sell* 40 2,488.00p Automatic Execution
 16:28:12 - 03-Aug-26
Sell* 2 2,488.00p Automatic Execution
 16:28:12 - 03-Aug-26
Sell* 4 2,488.00p Automatic Execution
 16:28:12 - 03-Aug-26
Buy* 41 2,489.00p Automatic Execution
 16:28:12 - 03-Aug-26
Buy* 47 2,489.00p Automatic Execution
 16:28:12 - 03-Aug-26
Buy* 15 2,489.00p Automatic Execution
 16:28:12 - 03-Aug-26
Sell* 64 2,488.00p Automatic Execution
 16:28:01 - 03-Aug-26
Sell* 20 2,488.00p Automatic Execution
 16:28:01 - 03-Aug-26
Sell* 16 2,488.00p Automatic Execution
 16:28:01 - 03-Aug-26
Sell* 46 2,488.00p Automatic Execution
 16:28:01 - 03-Aug-26
Buy* 64 2,489.00p Automatic Execution
 16:28:01 - 03-Aug-26
Sell* 89 2,488.00p Automatic Execution
 16:28:01 - 03-Aug-26
Sell* 54 2,488.00p Automatic Execution
 16:28:01 - 03-Aug-26
Sell* 25 2,488.00p Automatic Execution
 16:28:01 - 03-Aug-26
Sell* 27 2,487.00p Automatic Execution
 16:27:49 - 03-Aug-26
Sell* 5 2,487.00p Automatic Execution
 16:27:49 - 03-Aug-26
Buy* 54 2,488.00p Automatic Execution
 16:27:49 - 03-Aug-26
Sell* 62 2,488.00p Automatic Execution
 16:27:49 - 03-Aug-26
Buy* 241 2,489.00p Automatic Execution
 16:27:49 - 03-Aug-26
Buy* 88 2,489.00p Automatic Execution
 16:27:49 - 03-Aug-26
Buy* 75 2,489.00p Automatic Execution
 16:27:49 - 03-Aug-26
Buy* 43 2,489.00p Automatic Execution
 16:27:49 - 03-Aug-26
Sell* 64 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Buy* 56 2,488.00p Automatic Execution
 16:27:48 - 03-Aug-26
Buy* 14 2,488.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 37 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 41 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 12 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 48 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 14 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Buy* 92 2,488.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 25 2,486.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 40 2,486.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 52 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Sell* 15 2,487.00p Automatic Execution
 16:27:48 - 03-Aug-26
Buy* 164 2,488.00p Automatic Execution
 16:27:47 - 03-Aug-26
Buy* 15 2,488.00p Automatic Execution
 16:27:47 - 03-Aug-26
Buy* 67 2,488.00p Automatic Execution
 16:27:47 - 03-Aug-26
Sell* 37 2,487.00p Automatic Execution
 16:27:47 - 03-Aug-26
Sell* 15 2,487.00p Automatic Execution
 16:27:47 - 03-Aug-26
Buy* 92 2,488.00p Automatic Execution
 16:27:47 - 03-Aug-26
Sell* 4 2,486.00p Automatic Execution
 16:27:47 - 03-Aug-26
Sell* 51 2,486.00p Automatic Execution
 16:27:47 - 03-Aug-26
Sell* 34 2,486.00p Automatic Execution
 16:27:47 - 03-Aug-26
Sell* 8 2,486.00p Automatic Execution
 16:27:47 - 03-Aug-26
Buy* 59 2,487.00p Automatic Execution
 16:27:46 - 03-Aug-26
Buy* 34 2,487.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 36 2,486.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 103 2,486.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 64 2,486.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 49 2,486.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 22 2,487.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 74 2,487.00p Automatic Execution
 16:27:46 - 03-Aug-26
Buy* 164 2,488.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 16 2,487.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 60 2,487.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 14 2,487.00p Automatic Execution
 16:27:46 - 03-Aug-26
Buy* 37 2,488.00p Automatic Execution
 16:27:46 - 03-Aug-26
Buy* 50 2,488.00p Automatic Execution
 16:27:46 - 03-Aug-26
Buy* 164 2,488.00p Automatic Execution
 16:27:46 - 03-Aug-26
Sell* 39 2,487.00p Automatic Execution
 16:27:45 - 03-Aug-26
Buy* 88 2,488.00p Automatic Execution
 16:27:43 - 03-Aug-26
Buy* 60 2,488.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 53 2,487.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 50 2,487.00p Automatic Execution
 16:27:43 - 03-Aug-26
Unknown* 113 2,489.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 231 2,489.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 231 2,489.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 75 2,489.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 103 2,489.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 12 2,489.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 22 2,490.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 202 2,490.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 201 2,490.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 1 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Sell* 202 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Unknown* 92 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Sell* 202 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Unknown* 99 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Sell* 202 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Sell* 202 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Sell* 34 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Sell* 46 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Sell* 19 2,490.00p Automatic Execution
 16:27:41 - 03-Aug-26
Buy* 32 2,492.00p Ordinary
 16:27:37 - 03-Aug-26
Unknown* 0 2,492.00p SI Trade
 16:27:36 - 03-Aug-26
Sell* 98 2,490.00p Automatic Execution
 16:27:33 - 03-Aug-26
Sell* 144 2,490.00p Automatic Execution
 16:27:33 - 03-Aug-26
Sell* 202 2,490.00p Automatic Execution
 16:27:33 - 03-Aug-26
Sell* 37 2,490.00p Automatic Execution
 16:27:33 - 03-Aug-26
Sell* 16 2,490.00p Automatic Execution
 16:27:33 - 03-Aug-26
Sell* 50 2,490.00p Automatic Execution
 16:27:33 - 03-Aug-26
Buy* 54 2,490.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 219 2,489.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 12 2,490.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 113 2,489.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 231 2,489.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 48 2,489.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 41 2,489.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 65 2,490.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 75 2,490.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 150 2,490.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 3 2,490.00p Automatic Execution
 16:27:27 - 03-Aug-26
Sell* 95 2,490.00p Automatic Execution
 16:27:14 - 03-Aug-26
Buy* 37 2,491.00p Automatic Execution
 16:27:11 - 03-Aug-26
Buy* 44 2,491.00p Automatic Execution
 16:27:11 - 03-Aug-26
Buy* 164 2,490.00p Automatic Execution
 16:27:11 - 03-Aug-26
Sell* 49 2,489.00p Automatic Execution
 16:27:11 - 03-Aug-26
Buy* 81 2,491.00p SI Trade
 16:27:06 - 03-Aug-26
Unknown* 2 2,489.00p OTC Trade
 16:26:56 - 03-Aug-26
Sell* 88 2,490.00p Automatic Execution
 16:26:42 - 03-Aug-26
Buy* 53 2,490.00p Automatic Execution
 16:26:42 - 03-Aug-26
Buy* 45 2,490.00p Automatic Execution
 16:26:42 - 03-Aug-26
Sell* 37 2,488.00p SI Trade
 16:26:28 - 03-Aug-26
Buy* 108 2,490.00p Automatic Execution
 16:26:24 - 03-Aug-26
Buy* 19 2,490.00p Automatic Execution
 16:26:24 - 03-Aug-26
Buy* 153 2,490.00p Automatic Execution
 16:26:24 - 03-Aug-26
Buy* 90 2,489.00p Automatic Execution
 16:26:11 - 03-Aug-26
Buy* 22 2,489.00p Automatic Execution
 16:26:11 - 03-Aug-26
Buy* 83 2,489.00p Automatic Execution
 16:26:11 - 03-Aug-26
Buy* 39 2,489.00p Automatic Execution
 16:26:11 - 03-Aug-26
Sell* 39 2,488.00p Automatic Execution
 16:26:10 - 03-Aug-26
Sell* 16 2,488.00p Automatic Execution
 16:26:10 - 03-Aug-26
Buy* 66 2,489.00p Automatic Execution
 16:26:10 - 03-Aug-26
Buy* 17 2,489.00p Automatic Execution
 16:26:10 - 03-Aug-26
Sell* 15 2,488.00p Automatic Execution
 16:26:10 - 03-Aug-26
Sell* 88 2,488.00p Automatic Execution
 16:26:10 - 03-Aug-26
Sell* 96 2,489.00p Automatic Execution
 16:26:09 - 03-Aug-26
Buy* 172 2,489.00p Automatic Execution
 16:26:01 - 03-Aug-26
Buy* 96 2,489.00p Automatic Execution
 16:26:01 - 03-Aug-26
Sell* 77 2,488.00p Automatic Execution
 16:26:01 - 03-Aug-26
Sell* 61 2,488.00p Automatic Execution
 16:26:01 - 03-Aug-26
Sell* 19 2,488.00p Automatic Execution
 16:26:01 - 03-Aug-26
Buy* 96 2,489.00p Automatic Execution
 16:26:01 - 03-Aug-26
Sell* 56 2,488.00p Automatic Execution
 16:26:01 - 03-Aug-26
Buy* 59 2,491.00p Automatic Execution
 16:26:00 - 03-Aug-26
Buy* 37 2,491.00p Automatic Execution
 16:25:59 - 03-Aug-26
Buy* 37 2,490.00p Automatic Execution
 16:25:58 - 03-Aug-26
Buy* 50 2,490.00p Automatic Execution
 16:25:57 - 03-Aug-26
Buy* 37 2,490.00p Automatic Execution
 16:25:57 - 03-Aug-26
Buy* 143 2,490.00p Automatic Execution
 16:25:57 - 03-Aug-26
Buy* 90 2,490.00p Automatic Execution
 16:25:57 - 03-Aug-26
Buy* 42 2,488.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 86 2,488.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 143 2,488.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 16 2,488.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 59 2,488.00p Automatic Execution
 16:25:56 - 03-Aug-26
Sell* 15 2,487.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 56 2,487.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 50 2,487.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 56 2,486.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 56 2,486.00p Automatic Execution
 16:25:56 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35