| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 3,146.00p | OTC Trade |
17:07:26 - 04-Sep-26 |
| Sell* | 4,628 | 3,164.635p | SI Trade Suspected SELL Trade |
16:47:05 - 04-Sep-26 |
| Unknown* | 13,052 | 3,146.00p | OTC Trade |
16:39:31 - 04-Sep-26 |
| Sell* | 305,736 | 3,146.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Buy* | 62 | 3,162.833p | Ordinary |
16:29:39 - 04-Sep-26 |
| Buy* | 65 | 3,162.00p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 31 | 3,162.00p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 10 | 3,162.00p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 68 | 3,162.00p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Buy* | 5 | 3,164.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 85 | 3,164.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 30 | 3,163.00p | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Sell* | 68 | 3,163.00p | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Buy* | 65 | 3,165.00p | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Buy* | 79 | 3,164.412p | Suspected BUY Trade |
16:28:59 - 04-Sep-26 |
| Sell* | 150 | 3,164.00p | Automatic Execution |
16:28:41 - 04-Sep-26 |
| Sell* | 68 | 3,164.00p | Automatic Execution |
16:28:41 - 04-Sep-26 |
| Sell* | 67 | 3,165.00p | Automatic Execution |
16:28:41 - 04-Sep-26 |
| Sell* | 30 | 3,165.00p | Automatic Execution |
16:28:41 - 04-Sep-26 |
| Sell* | 160 | 3,166.00p | Automatic Execution |
16:28:19 - 04-Sep-26 |
| Sell* | 10 | 3,166.00p | Automatic Execution |
16:28:19 - 04-Sep-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:28:19 - 04-Sep-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
16:28:07 - 04-Sep-26 |
| Sell* | 160 | 3,166.00p | Automatic Execution |
16:28:07 - 04-Sep-26 |
| Sell* | 9 | 3,166.00p | Automatic Execution |
16:28:07 - 04-Sep-26 |
| Sell* | 113 | 3,165.00p | SI Trade |
16:27:53 - 04-Sep-26 |
| Sell* | 53 | 3,165.00p | Automatic Execution |
16:27:50 - 04-Sep-26 |
| Sell* | 30 | 3,164.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Sell* | 67 | 3,164.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Sell* | 100 | 3,164.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Sell* | 77 | 3,164.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Sell* | 55 | 3,164.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Sell* | 66 | 3,165.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Sell* | 160 | 3,166.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Sell* | 160 | 3,168.00p | Automatic Execution |
16:27:27 - 04-Sep-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
16:27:03 - 04-Sep-26 |
| Buy* | 28 | 3,171.00p | Automatic Execution |
16:26:35 - 04-Sep-26 |
| Buy* | 155 | 3,170.00p | Automatic Execution |
16:26:35 - 04-Sep-26 |
| Buy* | 66 | 3,170.00p | Automatic Execution |
16:26:35 - 04-Sep-26 |
| Buy* | 98 | 3,170.00p | Automatic Execution |
16:26:35 - 04-Sep-26 |
| Buy* | 73 | 3,169.00p | Automatic Execution |
16:26:35 - 04-Sep-26 |
| Sell* | 45 | 3,168.00p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Sell* | 12 | 3,170.00p | Automatic Execution |
16:26:23 - 04-Sep-26 |
| Buy* | 60 | 3,171.00p | Automatic Execution |
16:25:53 - 04-Sep-26 |
| Buy* | 7 | 3,171.00p | Automatic Execution |
16:25:53 - 04-Sep-26 |
| Sell* | 25 | 3,169.363p | Negotiated Trade |
16:25:33 - 04-Sep-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
16:25:17 - 04-Sep-26 |
| Buy* | 68 | 3,169.00p | Automatic Execution |
16:25:08 - 04-Sep-26 |
| Buy* | 111 | 3,169.00p | Automatic Execution |
16:25:08 - 04-Sep-26 |
| Buy* | 87 | 3,169.00p | Automatic Execution |
16:25:08 - 04-Sep-26 |
| Buy* | 55 | 3,169.00p | Automatic Execution |
16:25:08 - 04-Sep-26 |
| Buy* | 212 | 3,168.00p | SI Trade |
16:24:38 - 04-Sep-26 |
| Unknown* | 212 | 3,168.00p | OTC Trade |
16:24:38 - 04-Sep-26 |
| Sell* | 60 | 3,168.00p | Automatic Execution |
16:24:15 - 04-Sep-26 |
| Sell* | 57 | 3,168.00p | Automatic Execution |
16:24:15 - 04-Sep-26 |
| Sell* | 28 | 3,168.00p | Automatic Execution |
16:24:14 - 04-Sep-26 |
| Sell* | 25 | 3,168.00p | Automatic Execution |
16:24:05 - 04-Sep-26 |
| Sell* | 6 | 3,169.00p | Automatic Execution |
16:23:57 - 04-Sep-26 |
| Sell* | 280 | 3,169.00p | SI Trade |
16:23:44 - 04-Sep-26 |
| Buy* | 66 | 3,170.00p | Automatic Execution |
16:23:44 - 04-Sep-26 |
| Sell* | 9 | 3,169.00p | Automatic Execution |
16:23:44 - 04-Sep-26 |
| Buy* | 59 | 3,171.00p | Automatic Execution |
16:23:18 - 04-Sep-26 |
| Buy* | 59 | 3,171.00p | Automatic Execution |
16:23:15 - 04-Sep-26 |
| Buy* | 135 | 3,171.00p | Automatic Execution |
16:23:15 - 04-Sep-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:23:15 - 04-Sep-26 |
| Buy* | 135 | 3,171.00p | Automatic Execution |
16:23:15 - 04-Sep-26 |
| Sell* | 108 | 3,170.00p | Automatic Execution |
16:23:09 - 04-Sep-26 |
| Sell* | 71 | 3,171.00p | Automatic Execution |
16:23:09 - 04-Sep-26 |
| Sell* | 9 | 3,172.00p | Automatic Execution |
16:23:09 - 04-Sep-26 |
| Sell* | 9 | 3,172.00p | Automatic Execution |
16:23:06 - 04-Sep-26 |
| Unknown* | 55 | 3,173.00p | SI Trade |
16:23:03 - 04-Sep-26 |
| Sell* | 73 | 3,173.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 68 | 3,174.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 95 | 3,174.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 95 | 3,174.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 13 | 3,174.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 168 | 3,174.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 73 | 3,173.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 13 | 3,173.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 68 | 3,173.00p | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Sell* | 346 | 3,171.3482p | Ordinary |
16:22:47 - 04-Sep-26 |
| Buy* | 68 | 3,172.00p | Automatic Execution |
16:22:36 - 04-Sep-26 |
| Buy* | 54 | 3,172.00p | Automatic Execution |
16:22:36 - 04-Sep-26 |
| Buy* | 68 | 3,171.00p | Automatic Execution |
16:22:32 - 04-Sep-26 |
| Buy* | 6 | 3,170.00p | Automatic Execution |
16:22:20 - 04-Sep-26 |
| Buy* | 28 | 3,169.00p | Automatic Execution |
16:22:20 - 04-Sep-26 |
| Sell* | 40 | 3,169.00p | Automatic Execution |
16:22:20 - 04-Sep-26 |
| Buy* | 68 | 3,170.00p | Automatic Execution |
16:22:19 - 04-Sep-26 |
| Buy* | 6 | 3,170.00p | Automatic Execution |
16:22:19 - 04-Sep-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:22:16 - 04-Sep-26 |
| Unknown* | 262 | 3,169.00p | SI Trade |
16:22:15 - 04-Sep-26 |
| Sell* | 1 | 3,169.00p | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Sell* | 40 | 3,169.00p | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Buy* | 68 | 3,170.00p | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Buy* | 13 | 3,170.00p | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Buy* | 69 | 3,170.00p | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Sell* | 39 | 3,169.00p | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Buy* | 26 | 3,169.00p | Automatic Execution |
16:22:13 - 04-Sep-26 |
| Sell* | 16 | 3,169.00p | Automatic Execution |
16:22:13 - 04-Sep-26 |
| Sell* | 91 | 3,169.00p | Automatic Execution |
16:22:13 - 04-Sep-26 |
| Buy* | 164 | 3,170.00p | Automatic Execution |
16:22:07 - 04-Sep-26 |
| Buy* | 69 | 3,170.00p | Automatic Execution |
16:22:07 - 04-Sep-26 |
| Buy* | 67 | 3,170.00p | Automatic Execution |
16:22:07 - 04-Sep-26 |
| Buy* | 59 | 3,169.00p | Automatic Execution |
16:22:07 - 04-Sep-26 |
| Buy* | 6 | 3,168.00p | Automatic Execution |
16:22:03 - 04-Sep-26 |
| Buy* | 16 | 3,167.00p | Automatic Execution |
16:22:03 - 04-Sep-26 |
| Sell* | 16 | 3,167.00p | Automatic Execution |
16:22:03 - 04-Sep-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
16:21:49 - 04-Sep-26 |
| Sell* | 153 | 3,168.00p | SI Trade |
16:21:45 - 04-Sep-26 |
| Buy* | 1 | 3,170.00p | SI Trade |
16:21:45 - 04-Sep-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
16:21:41 - 04-Sep-26 |
| Buy* | 59 | 3,169.00p | Automatic Execution |
16:21:25 - 04-Sep-26 |
| Buy* | 6 | 3,169.00p | Automatic Execution |
16:20:52 - 04-Sep-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:20:30 - 04-Sep-26 |
| Sell* | 6 | 3,169.00p | Automatic Execution |
16:19:50 - 04-Sep-26 |
| Sell* | 16 | 3,170.00p | Automatic Execution |
16:19:49 - 04-Sep-26 |
| Sell* | 69 | 3,170.00p | Automatic Execution |
16:19:49 - 04-Sep-26 |
| Sell* | 88 | 3,170.00p | Automatic Execution |
16:19:49 - 04-Sep-26 |
| Buy* | 34 | 3,171.00p | Automatic Execution |
16:19:49 - 04-Sep-26 |
| Sell* | 2 | 3,169.00p | SI Trade |
16:19:40 - 04-Sep-26 |
| Sell* | 247 | 3,169.00p | SI Trade |
16:19:27 - 04-Sep-26 |
| Sell* | 11 | 3,170.00p | Automatic Execution |
16:19:26 - 04-Sep-26 |
| Buy* | 125 | 3,169.8978p | Ordinary |
16:19:25 - 04-Sep-26 |
| Buy* | 64 | 3,170.00p | Automatic Execution |
16:19:05 - 04-Sep-26 |
| Buy* | 108 | 3,170.00p | Automatic Execution |
16:19:04 - 04-Sep-26 |
| Buy* | 75 | 3,169.00p | Automatic Execution |
16:19:04 - 04-Sep-26 |
| Sell* | 88 | 3,168.00p | SI Trade |
16:18:41 - 04-Sep-26 |
| Buy* | 15 | 3,169.00p | Automatic Execution |
16:18:40 - 04-Sep-26 |
| Buy* | 70 | 3,169.00p | Automatic Execution |
16:18:40 - 04-Sep-26 |
| Buy* | 170 | 3,169.00p | Automatic Execution |
16:18:40 - 04-Sep-26 |
| Buy* | 75 | 3,168.00p | Automatic Execution |
16:18:40 - 04-Sep-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:18:36 - 04-Sep-26 |
| Sell* | 125 | 3,167.00p | Automatic Execution |
16:17:54 - 04-Sep-26 |
| Sell* | 2 | 3,168.00p | Automatic Execution |
16:17:45 - 04-Sep-26 |
| Sell* | 70 | 3,167.00p | Automatic Execution |
16:17:45 - 04-Sep-26 |
| Sell* | 66 | 3,167.00p | Automatic Execution |
16:17:45 - 04-Sep-26 |
| Sell* | 70 | 3,168.00p | Automatic Execution |
16:17:45 - 04-Sep-26 |
| Sell* | 12 | 3,169.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 70 | 3,168.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 13 | 3,168.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 68 | 3,168.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 6 | 3,169.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 70 | 3,169.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 61 | 3,169.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 38 | 3,170.00p | Automatic Execution |
16:17:41 - 04-Sep-26 |
| Sell* | 39 | 3,171.00p | Automatic Execution |
16:17:30 - 04-Sep-26 |
| Sell* | 70 | 3,171.00p | Automatic Execution |
16:17:30 - 04-Sep-26 |
| Sell* | 13 | 3,171.00p | Automatic Execution |
16:17:30 - 04-Sep-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
16:17:25 - 04-Sep-26 |
| Sell* | 15 | 3,174.00p | Automatic Execution |
16:17:25 - 04-Sep-26 |
| Sell* | 25 | 3,174.00p | Automatic Execution |
16:17:25 - 04-Sep-26 |
| Sell* | 156 | 3,174.00p | Automatic Execution |
16:17:25 - 04-Sep-26 |
| Sell* | 324 | 3,174.00p | Automatic Execution |
16:17:25 - 04-Sep-26 |
| Sell* | 15 | 3,174.00p | Automatic Execution |
16:17:25 - 04-Sep-26 |
| Sell* | 116 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Sell* | 195 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 82 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 70 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 77 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 187 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 220 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 156 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 68 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 73 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 13 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 63 | 3,175.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 59 | 3,174.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 75 | 3,174.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 164 | 3,174.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 67 | 3,174.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 69 | 3,174.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 50 | 3,174.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 67 | 3,173.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 96 | 3,173.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 165 | 3,173.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 13 | 3,173.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 70 | 3,173.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 64 | 3,172.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 70 | 3,172.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 163 | 3,172.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 82 | 3,171.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Sell* | 11 | 3,171.00p | Automatic Execution |
16:17:09 - 04-Sep-26 |
| Sell* | 24 | 3,169.00p | SI Trade |
16:16:39 - 04-Sep-26 |
| Sell* | 160 | 3,173.00p | Automatic Execution |
16:16:25 - 04-Sep-26 |
| Sell* | 125 | 3,173.102p | Negotiated Trade |
16:16:18 - 04-Sep-26 |
| Sell* | 31 | 3,171.97p | SI Trade |
16:16:02 - 04-Sep-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
16:15:58 - 04-Sep-26 |
| Buy* | 68 | 3,173.00p | Automatic Execution |
16:15:52 - 04-Sep-26 |
| Buy* | 68 | 3,173.00p | Automatic Execution |
16:15:52 - 04-Sep-26 |
| Buy* | 2 | 3,172.00p | Automatic Execution |
16:15:48 - 04-Sep-26 |
| Sell* | 1 | 3,171.00p | Automatic Execution |
16:15:39 - 04-Sep-26 |
| Sell* | 37 | 3,171.00p | Automatic Execution |
16:15:39 - 04-Sep-26 |
| Sell* | 56 | 3,171.00p | Automatic Execution |
16:15:39 - 04-Sep-26 |
| Sell* | 93 | 3,171.00p | Automatic Execution |
16:15:39 - 04-Sep-26 |
| Buy* | 68 | 3,171.00p | Automatic Execution |
16:15:32 - 04-Sep-26 |
| Sell* | 11 | 3,169.00p | Automatic Execution |
16:15:04 - 04-Sep-26 |
| Sell* | 38 | 3,168.00p | Automatic Execution |
16:15:03 - 04-Sep-26 |
| Sell* | 32 | 3,168.00p | Automatic Execution |
16:15:03 - 04-Sep-26 |
| Sell* | 68 | 3,168.00p | Automatic Execution |
16:15:03 - 04-Sep-26 |
| Sell* | 40 | 3,168.00p | Automatic Execution |
16:15:03 - 04-Sep-26 |