Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 3,168.00p SI Trade
Suspected SELL Trade
16:54:06 - 20-Aug-26
Sell* 11,436 3,144.638p SI Trade
Suspected SELL Trade
16:47:05 - 20-Aug-26
Sell* 78 3,168.00p Automatic Execution
16:36:44 - 20-Aug-26
Sell* 78 3,168.00p Automatic Execution
16:36:38 - 20-Aug-26
Sell* 111 3,168.00p Automatic Execution
16:35:47 - 20-Aug-26
Sell* 70 3,168.00p SI Trade
16:35:26 - 20-Aug-26
Sell* 344 3,168.00p Automatic Execution
16:35:26 - 20-Aug-26
Sell* 1,794 3,168.00p Automatic Execution
16:35:26 - 20-Aug-26
Sell* 414,887 3,168.00p Uncrossing Trade
16:35:26 - 20-Aug-26
Buy* 58 3,204.00p Automatic Execution
16:29:58 - 20-Aug-26
Buy* 5 3,200.00p Automatic Execution
16:29:57 - 20-Aug-26
Buy* 7 3,200.00p Automatic Execution
16:29:57 - 20-Aug-26
Buy* 8 3,200.00p Automatic Execution
16:29:57 - 20-Aug-26
Buy* 25 3,199.00p Automatic Execution
16:29:25 - 20-Aug-26
Buy* 63 3,199.00p Automatic Execution
16:29:25 - 20-Aug-26
Sell* 18 3,198.407p SI Trade
16:29:22 - 20-Aug-26
Sell* 155 3,197.65p Ordinary
16:29:18 - 20-Aug-26
Buy* 11 3,198.00p Automatic Execution
16:29:16 - 20-Aug-26
Sell* 80 3,197.00p SI Trade
16:29:15 - 20-Aug-26
Unknown* 34 3,197.00p SI Trade
16:29:11 - 20-Aug-26
Unknown* 0 3,196.00p SI Trade
16:29:10 - 20-Aug-26
Buy* 93 3,199.657p Ordinary
16:29:07 - 20-Aug-26
Buy* 3 3,200.00p SI Trade
16:29:07 - 20-Aug-26
Sell* 23 3,197.00p Automatic Execution
16:29:07 - 20-Aug-26
Sell* 22 3,197.00p Automatic Execution
16:29:07 - 20-Aug-26
Sell* 45 3,197.00p Automatic Execution
16:29:07 - 20-Aug-26
Sell* 41 3,197.00p Automatic Execution
16:29:07 - 20-Aug-26
Sell* 32 3,197.00p Automatic Execution
16:29:07 - 20-Aug-26
Sell* 1 3,198.00p SI Trade
16:29:01 - 20-Aug-26
Sell* 60 3,198.00p SI Trade
16:29:01 - 20-Aug-26
Buy* 94 3,199.50p SI Trade
16:29:00 - 20-Aug-26
Buy* 38 3,199.50p SI Trade
16:29:00 - 20-Aug-26
Sell* 13 3,198.00p Automatic Execution
16:29:00 - 20-Aug-26
Sell* 33 3,198.00p Automatic Execution
16:29:00 - 20-Aug-26
Sell* 42 3,198.00p Automatic Execution
16:29:00 - 20-Aug-26
Buy* 60 3,200.00p SI Trade
16:28:48 - 20-Aug-26
Buy* 112 3,200.00p SI Trade
16:28:48 - 20-Aug-26
Sell* 33 3,200.00p Automatic Execution
16:28:48 - 20-Aug-26
Sell* 42 3,200.00p Automatic Execution
16:28:48 - 20-Aug-26
Sell* 32 3,200.00p Automatic Execution
16:28:48 - 20-Aug-26
Sell* 200 3,200.00p Automatic Execution
16:28:48 - 20-Aug-26
Buy* 274 3,201.00p Automatic Execution
16:28:42 - 20-Aug-26
Buy* 36 3,200.00p Automatic Execution
16:28:42 - 20-Aug-26
Buy* 59 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Buy* 82 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Buy* 10 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Buy* 105 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 33 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 42 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 21 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 55 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 43 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 10 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 260 3,199.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 41 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 168 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 23 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 22 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 23 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 45 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 45 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 23 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 10 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 12 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 32 3,201.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 42 3,202.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 13 3,202.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 34 3,202.00p Automatic Execution
16:28:34 - 20-Aug-26
Sell* 34 3,202.00p Automatic Execution
16:28:34 - 20-Aug-26
Unknown* 72 3,203.00p SI Trade
16:28:32 - 20-Aug-26
Unknown* 0 3,204.00p SI Trade
16:28:32 - 20-Aug-26
Buy* 2 3,203.00p Automatic Execution
16:28:24 - 20-Aug-26
Unknown* 62 3,202.50p SI Trade
16:28:22 - 20-Aug-26
Sell* 91 3,202.00p SI Trade
16:28:22 - 20-Aug-26
Sell* 84 3,202.00p SI Trade
16:28:22 - 20-Aug-26
Sell* 65 3,202.49p Ordinary
16:28:13 - 20-Aug-26
Buy* 56 3,203.00p Automatic Execution
16:28:12 - 20-Aug-26
Buy* 72 3,203.00p Automatic Execution
16:28:12 - 20-Aug-26
Buy* 1 3,203.00p Automatic Execution
16:28:12 - 20-Aug-26
Buy* 7 3,203.00p Automatic Execution
16:28:12 - 20-Aug-26
Buy* 3 3,203.00p Automatic Execution
16:28:12 - 20-Aug-26
Sell* 621 3,201.979p Ordinary
16:28:03 - 20-Aug-26
Sell* 1 3,201.00p Automatic Execution
16:28:01 - 20-Aug-26
Buy* 82 3,202.00p SI Trade
16:27:53 - 20-Aug-26
Buy* 11 3,202.00p SI Trade
16:27:53 - 20-Aug-26
Buy* 96 3,202.00p SI Trade
16:27:53 - 20-Aug-26
Sell* 32 3,202.00p Automatic Execution
16:27:53 - 20-Aug-26
Sell* 1 3,202.00p Automatic Execution
16:27:53 - 20-Aug-26
Sell* 33 3,202.00p Automatic Execution
16:27:45 - 20-Aug-26
Sell* 32 3,202.00p Automatic Execution
16:27:45 - 20-Aug-26
Buy* 83 3,202.00p SI Trade
16:27:42 - 20-Aug-26
Buy* 99 3,202.00p SI Trade
16:27:42 - 20-Aug-26
Buy* 68 3,202.00p Automatic Execution
16:27:42 - 20-Aug-26
Buy* 136 3,202.00p Automatic Execution
16:27:42 - 20-Aug-26
Unknown* 0 3,202.00p OTC Trade
16:27:34 - 20-Aug-26
Sell* 16 3,199.004p Ordinary
16:27:15 - 20-Aug-26
Buy* 2 3,200.00p Automatic Execution
16:27:11 - 20-Aug-26
Buy* 32 3,199.00p Automatic Execution
16:27:05 - 20-Aug-26
Sell* 35 3,198.00p Automatic Execution
16:27:04 - 20-Aug-26
Sell* 44 3,198.00p Automatic Execution
16:27:04 - 20-Aug-26
Buy* 12 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Buy* 62 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Sell* 22 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Sell* 23 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Sell* 45 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Sell* 45 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Sell* 44 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Sell* 52 3,196.00p Automatic Execution
16:26:50 - 20-Aug-26
Sell* 35 3,197.00p Automatic Execution
16:26:50 - 20-Aug-26
Buy* 11 3,199.00p SI Trade
16:26:47 - 20-Aug-26
Sell* 34 3,199.00p Automatic Execution
16:26:44 - 20-Aug-26
Sell* 67 3,199.70p Ordinary
16:26:43 - 20-Aug-26
Unknown* 70 3,200.00p SI Trade
16:26:35 - 20-Aug-26
Unknown* 78 3,200.00p SI Trade
16:26:35 - 20-Aug-26
Unknown* 94 3,200.00p SI Trade
16:26:35 - 20-Aug-26
Sell* 34 3,200.00p Automatic Execution
16:26:35 - 20-Aug-26
Sell* 76 3,200.00p Automatic Execution
16:26:35 - 20-Aug-26
Sell* 34 3,200.00p Automatic Execution
16:26:35 - 20-Aug-26
Sell* 5 3,200.00p SI Trade
16:26:35 - 20-Aug-26
Buy* 31 3,202.00p SI Trade
16:26:26 - 20-Aug-26
Unknown* 0 3,200.00p SI Trade
16:26:21 - 20-Aug-26
Sell* 35 3,201.00p Automatic Execution
16:26:20 - 20-Aug-26
Sell* 35 3,202.00p Automatic Execution
16:26:17 - 20-Aug-26
Sell* 78 3,202.00p Automatic Execution
16:26:17 - 20-Aug-26
Sell* 14 3,201.00p Automatic Execution
16:26:16 - 20-Aug-26
Sell* 32 3,201.00p Automatic Execution
16:26:16 - 20-Aug-26
Sell* 68 3,201.00p Automatic Execution
16:26:16 - 20-Aug-26
Sell* 10 3,201.00p Automatic Execution
16:26:16 - 20-Aug-26
Sell* 80 3,201.00p Automatic Execution
16:26:16 - 20-Aug-26
Sell* 34 3,201.00p Automatic Execution
16:26:16 - 20-Aug-26
Sell* 120 3,202.00p Automatic Execution
16:26:16 - 20-Aug-26
Sell* 35 3,202.00p Automatic Execution
16:26:16 - 20-Aug-26
Buy* 5 3,203.00p Automatic Execution
16:26:08 - 20-Aug-26
Buy* 23 3,203.00p Automatic Execution
16:26:08 - 20-Aug-26
Buy* 4 3,203.00p Automatic Execution
16:26:08 - 20-Aug-26
Buy* 53 3,203.00p Automatic Execution
16:26:08 - 20-Aug-26
Buy* 1 3,203.00p Automatic Execution
16:26:08 - 20-Aug-26
Buy* 95 3,202.00p SI Trade
16:26:02 - 20-Aug-26
Buy* 6 3,202.16p Ordinary
16:26:00 - 20-Aug-26
Sell* 200 3,201.861p Ordinary
16:26:00 - 20-Aug-26
Buy* 158 3,202.981p Ordinary
16:25:56 - 20-Aug-26
Buy* 96 3,202.00p SI Trade
16:25:53 - 20-Aug-26
Buy* 66 3,202.00p SI Trade
16:25:53 - 20-Aug-26
Buy* 3 3,203.00p SI Trade
16:25:53 - 20-Aug-26
Unknown* 10 3,203.00p OTC Trade
16:25:52 - 20-Aug-26
Buy* 11 3,203.00p SI Trade
16:25:52 - 20-Aug-26
Buy* 30 3,203.1047p Ordinary
16:25:47 - 20-Aug-26
Sell* 3 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 9 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 14 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 45 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 7 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 21 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 33 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 12 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 11 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 27 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 23 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 12 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 43 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 34 3,203.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 33 3,204.00p Automatic Execution
16:25:40 - 20-Aug-26
Buy* 28 3,205.00p Automatic Execution
16:25:40 - 20-Aug-26
Sell* 61 3,202.746p Ordinary
16:25:23 - 20-Aug-26
Sell* 103 3,203.05p Ordinary
16:25:17 - 20-Aug-26
Buy* 39 3,204.00p Automatic Execution
16:25:17 - 20-Aug-26
Buy* 59 3,204.00p Automatic Execution
16:25:17 - 20-Aug-26
Buy* 52 3,204.00p Automatic Execution
16:25:17 - 20-Aug-26
Buy* 85 3,203.00p Automatic Execution
16:25:17 - 20-Aug-26
Buy* 40 3,203.00p Automatic Execution
16:25:17 - 20-Aug-26
Buy* 132 3,203.00p Automatic Execution
16:25:17 - 20-Aug-26
Sell* 15 3,201.00p SI Trade
16:25:01 - 20-Aug-26
Unknown* 52 3,201.00p OTC Trade
16:25:01 - 20-Aug-26
Buy* 2,000 3,202.563p Suspected BUY Trade
16:24:54 - 20-Aug-26
Buy* 307 3,202.82p Suspected BUY Trade
16:24:51 - 20-Aug-26
Sell* 500 3,202.705p Negotiated Trade
16:24:48 - 20-Aug-26
Sell* 100 3,202.859p Ordinary
16:24:43 - 20-Aug-26
Buy* 84 3,201.00p Automatic Execution
16:24:30 - 20-Aug-26
Buy* 3 3,199.00p Automatic Execution
16:24:06 - 20-Aug-26
Unknown* 150 3,197.00p OTC Trade
16:24:06 - 20-Aug-26
Unknown* 150 3,197.00p OTC Trade
16:24:06 - 20-Aug-26
Unknown* 0 3,199.00p SI Trade
16:24:06 - 20-Aug-26
Sell* 325 3,197.70p Ordinary
16:24:03 - 20-Aug-26
Buy* 54 3,199.00p Automatic Execution
16:24:00 - 20-Aug-26
Sell* 30 3,198.00p Automatic Execution
16:23:58 - 20-Aug-26
Sell* 89 3,198.00p Automatic Execution
16:23:58 - 20-Aug-26
Sell* 1 3,198.00p Automatic Execution
16:23:58 - 20-Aug-26
Buy* 7 3,201.00p SI Trade
16:23:51 - 20-Aug-26
Sell* 10 3,199.00p SI Trade
16:23:51 - 20-Aug-26
Unknown* 10 3,199.00p OTC Trade
16:23:51 - 20-Aug-26
Sell* 30 3,198.30p Ordinary
16:23:49 - 20-Aug-26
Sell* 183 3,198.00p Automatic Execution
16:23:42 - 20-Aug-26
Sell* 35 3,198.00p Automatic Execution
16:23:42 - 20-Aug-26
Buy* 98 3,199.00p SI Trade
16:23:42 - 20-Aug-26
Sell* 8 3,198.00p SI Trade
16:23:40 - 20-Aug-26
Sell* 34 3,199.00p Automatic Execution
16:23:34 - 20-Aug-26
Buy* 52 3,200.00p Automatic Execution
16:23:29 - 20-Aug-26
Buy* 17 3,200.00p Automatic Execution
16:23:29 - 20-Aug-26
Buy* 61 3,200.00p Automatic Execution
16:23:29 - 20-Aug-26
Buy* 78 3,200.00p Automatic Execution
16:23:29 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81