| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314,528 | 2,889.00p | Uncrossing Trade |
16:35:18 - 23-Sep-26 |
| Sell* | 33 | 2,900.00p | Automatic Execution |
16:29:59 - 23-Sep-26 |
| Sell* | 25 | 2,900.00p | Automatic Execution |
16:29:59 - 23-Sep-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
16:29:59 - 23-Sep-26 |
| Sell* | 60 | 2,901.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Sell* | 700 | 2,901.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Sell* | 55 | 2,902.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Sell* | 5 | 2,902.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Sell* | 331 | 2,903.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Sell* | 61 | 2,903.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Sell* | 45 | 2,904.00p | Automatic Execution |
16:29:41 - 23-Sep-26 |
| Sell* | 25 | 2,904.00p | Automatic Execution |
16:29:41 - 23-Sep-26 |
| Buy* | 5 | 2,908.00p | SI Trade |
16:29:27 - 23-Sep-26 |
| Sell* | 25 | 2,906.00p | Automatic Execution |
16:29:27 - 23-Sep-26 |
| Sell* | 33 | 2,906.00p | Automatic Execution |
16:29:27 - 23-Sep-26 |
| Sell* | 14 | 2,906.00p | Automatic Execution |
16:29:27 - 23-Sep-26 |
| Buy* | 114 | 2,906.00p | Automatic Execution |
16:29:22 - 23-Sep-26 |
| Buy* | 68 | 2,906.00p | SI Trade |
16:29:22 - 23-Sep-26 |
| Buy* | 36 | 2,905.00p | Automatic Execution |
16:29:20 - 23-Sep-26 |
| Buy* | 62 | 2,905.00p | Automatic Execution |
16:29:20 - 23-Sep-26 |
| Buy* | 49 | 2,905.00p | Automatic Execution |
16:29:20 - 23-Sep-26 |
| Buy* | 14 | 2,905.00p | Automatic Execution |
16:29:20 - 23-Sep-26 |
| Sell* | 33 | 2,904.00p | Automatic Execution |
16:29:19 - 23-Sep-26 |
| Sell* | 25 | 2,904.00p | Automatic Execution |
16:29:19 - 23-Sep-26 |
| Sell* | 11 | 2,904.00p | Automatic Execution |
16:29:19 - 23-Sep-26 |
| Sell* | 50 | 2,904.00p | Automatic Execution |
16:29:19 - 23-Sep-26 |
| Sell* | 28 | 2,904.00p | Automatic Execution |
16:29:19 - 23-Sep-26 |
| Sell* | 33 | 2,905.00p | Automatic Execution |
16:29:11 - 23-Sep-26 |
| Buy* | 100 | 2,908.993p | Ordinary |
16:29:04 - 23-Sep-26 |
| Sell* | 52 | 2,905.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Sell* | 62 | 2,907.00p | Automatic Execution |
16:29:02 - 23-Sep-26 |
| Buy* | 3 | 2,909.00p | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Sell* | 15 | 2,909.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Sell* | 49 | 2,909.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Buy* | 25 | 2,910.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Buy* | 53 | 2,910.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Buy* | 18 | 2,910.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Buy* | 25 | 2,910.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Buy* | 28 | 2,910.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Buy* | 41 | 2,910.00p | Automatic Execution |
16:28:58 - 23-Sep-26 |
| Buy* | 2 | 2,912.00p | SI Trade |
16:28:24 - 23-Sep-26 |
| Buy* | 12 | 2,912.00p | Automatic Execution |
16:28:05 - 23-Sep-26 |
| Sell* | 16 | 2,911.00p | Automatic Execution |
16:27:58 - 23-Sep-26 |
| Buy* | 104 | 2,912.852p | Suspected BUY Trade |
16:27:52 - 23-Sep-26 |
| Sell* | 2 | 2,912.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 1 | 2,912.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 6 | 2,912.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 3 | 2,912.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 25 | 2,911.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 188 | 2,911.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 62 | 2,911.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 113 | 2,911.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 32 | 2,912.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Sell* | 39 | 2,912.00p | Automatic Execution |
16:27:41 - 23-Sep-26 |
| Buy* | 85 | 2,913.00p | Automatic Execution |
16:27:37 - 23-Sep-26 |
| Buy* | 2 | 2,912.00p | Automatic Execution |
16:27:31 - 23-Sep-26 |
| Buy* | 57 | 2,912.00p | Automatic Execution |
16:27:31 - 23-Sep-26 |
| Sell* | 122 | 2,914.00p | Automatic Execution |
16:26:15 - 23-Sep-26 |
| Sell* | 18 | 2,914.00p | Automatic Execution |
16:26:15 - 23-Sep-26 |
| Sell* | 61 | 2,913.00p | Automatic Execution |
16:26:14 - 23-Sep-26 |
| Sell* | 27 | 2,914.00p | Automatic Execution |
16:26:14 - 23-Sep-26 |
| Buy* | 340 | 2,917.627p | Ordinary |
16:25:40 - 23-Sep-26 |
| Unknown* | 60 | 2,916.00p | OTC Trade |
16:25:39 - 23-Sep-26 |
| Sell* | 60 | 2,916.00p | SI Trade |
16:25:39 - 23-Sep-26 |
| Sell* | 2 | 2,916.00p | SI Trade |
16:25:28 - 23-Sep-26 |
| Buy* | 123 | 2,917.00p | Automatic Execution |
16:25:13 - 23-Sep-26 |
| Buy* | 16 | 2,917.00p | Automatic Execution |
16:25:13 - 23-Sep-26 |
| Buy* | 135 | 2,916.00p | Automatic Execution |
16:25:07 - 23-Sep-26 |
| Sell* | 33 | 2,915.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Sell* | 30 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Sell* | 199 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Unknown* | 12 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Sell* | 33 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Sell* | 774 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Sell* | 45 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Buy* | 184 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Buy* | 5 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Buy* | 64 | 2,916.00p | Automatic Execution |
16:24:53 - 23-Sep-26 |
| Unknown* | 110 | 2,915.00p | OTC Trade |
16:24:52 - 23-Sep-26 |
| Unknown* | 100 | 2,915.00p | OTC Trade |
16:24:52 - 23-Sep-26 |
| Buy* | 34 | 2,914.8698p | Ordinary |
16:24:44 - 23-Sep-26 |
| Buy* | 250 | 2,915.2459p | Ordinary |
16:24:33 - 23-Sep-26 |
| Buy* | 46 | 2,914.00p | Automatic Execution |
16:24:26 - 23-Sep-26 |
| Buy* | 143 | 2,914.00p | Automatic Execution |
16:24:26 - 23-Sep-26 |
| Buy* | 256 | 2,914.00p | SI Trade |
16:24:24 - 23-Sep-26 |
| Buy* | 407 | 2,914.00p | SI Trade |
16:24:22 - 23-Sep-26 |
| Buy* | 121 | 2,914.00p | SI Trade |
16:24:20 - 23-Sep-26 |
| Sell* | 31 | 2,913.00p | Automatic Execution |
16:23:39 - 23-Sep-26 |
| Sell* | 27 | 2,913.00p | Automatic Execution |
16:23:39 - 23-Sep-26 |
| Buy* | 4 | 2,913.00p | Automatic Execution |
16:22:47 - 23-Sep-26 |
| Sell* | 107 | 2,912.00p | Automatic Execution |
16:22:47 - 23-Sep-26 |
| Sell* | 75 | 2,912.00p | Automatic Execution |
16:22:47 - 23-Sep-26 |
| Sell* | 24 | 2,913.00p | Automatic Execution |
16:22:47 - 23-Sep-26 |
| Buy* | 41 | 2,913.00p | Automatic Execution |
16:22:30 - 23-Sep-26 |
| Buy* | 130 | 2,912.00p | Automatic Execution |
16:22:06 - 23-Sep-26 |
| Sell* | 104 | 2,912.00p | Automatic Execution |
16:22:06 - 23-Sep-26 |
| Sell* | 61 | 2,913.00p | Automatic Execution |
16:21:40 - 23-Sep-26 |
| Buy* | 3 | 2,913.00p | Automatic Execution |
16:21:40 - 23-Sep-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
16:21:20 - 23-Sep-26 |
| Buy* | 37 | 2,912.00p | Automatic Execution |
16:21:20 - 23-Sep-26 |
| Sell* | 24 | 2,909.00p | Automatic Execution |
16:21:02 - 23-Sep-26 |
| Sell* | 3 | 2,910.00p | Automatic Execution |
16:21:02 - 23-Sep-26 |
| Sell* | 31 | 2,910.00p | Automatic Execution |
16:21:02 - 23-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
16:20:39 - 23-Sep-26 |
| Sell* | 34 | 2,909.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 178 | 2,911.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 64 | 2,911.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 148 | 2,911.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 189 | 2,911.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 65 | 2,910.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 25 | 2,910.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 148 | 2,910.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 188 | 2,910.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Buy* | 33 | 2,908.00p | Automatic Execution |
16:20:39 - 23-Sep-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
16:20:36 - 23-Sep-26 |
| Unknown* | 0 | 2,908.00p | SI Trade |
16:20:32 - 23-Sep-26 |
| Buy* | 15 | 2,907.64p | Suspected BUY Trade |
16:20:20 - 23-Sep-26 |
| Unknown* | 0 | 2,909.00p | SI Trade |
16:20:19 - 23-Sep-26 |
| Buy* | 37 | 2,907.00p | Automatic Execution |
16:20:10 - 23-Sep-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
16:20:00 - 23-Sep-26 |
| Buy* | 30 | 2,906.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Sell* | 130 | 2,905.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Buy* | 83 | 2,906.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Sell* | 15 | 2,906.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Sell* | 32 | 2,906.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Sell* | 83 | 2,906.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Buy* | 36 | 2,907.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Buy* | 36 | 2,907.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Buy* | 230 | 2,907.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Sell* | 29 | 2,906.00p | Automatic Execution |
16:19:59 - 23-Sep-26 |
| Buy* | 36 | 2,906.00p | Automatic Execution |
16:19:28 - 23-Sep-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
16:19:27 - 23-Sep-26 |
| Buy* | 37 | 2,905.00p | Automatic Execution |
16:19:18 - 23-Sep-26 |
| Buy* | 12 | 2,905.00p | Automatic Execution |
16:19:18 - 23-Sep-26 |
| Buy* | 230 | 2,905.00p | Automatic Execution |
16:19:18 - 23-Sep-26 |
| Buy* | 37 | 2,904.00p | Automatic Execution |
16:18:24 - 23-Sep-26 |
| Buy* | 43 | 2,904.00p | Automatic Execution |
16:18:24 - 23-Sep-26 |
| Buy* | 51 | 2,904.00p | Automatic Execution |
16:18:24 - 23-Sep-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
16:18:21 - 23-Sep-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
16:17:59 - 23-Sep-26 |
| Sell* | 7 | 2,904.00p | SI Trade |
16:17:44 - 23-Sep-26 |
| Sell* | 43 | 2,905.00p | Automatic Execution |
16:17:43 - 23-Sep-26 |
| Sell* | 31 | 2,905.00p | Automatic Execution |
16:17:43 - 23-Sep-26 |
| Buy* | 38 | 2,906.00p | Automatic Execution |
16:17:43 - 23-Sep-26 |
| Buy* | 1 | 2,906.00p | Automatic Execution |
16:17:43 - 23-Sep-26 |
| Buy* | 4 | 2,906.00p | Automatic Execution |
16:17:43 - 23-Sep-26 |
| Buy* | 138 | 2,906.00p | Automatic Execution |
16:17:43 - 23-Sep-26 |
| Buy* | 76 | 2,906.00p | Automatic Execution |
16:17:43 - 23-Sep-26 |
| Sell* | 70 | 2,906.00p | Automatic Execution |
16:17:33 - 23-Sep-26 |
| Unknown* | 0 | 2,909.00p | SI Trade |
16:17:17 - 23-Sep-26 |
| Sell* | 49 | 2,908.00p | Automatic Execution |
16:16:52 - 23-Sep-26 |
| Buy* | 2 | 2,909.00p | Automatic Execution |
16:16:08 - 23-Sep-26 |
| Buy* | 12 | 2,909.00p | Automatic Execution |
16:16:08 - 23-Sep-26 |
| Buy* | 82 | 2,908.00p | Automatic Execution |
16:16:08 - 23-Sep-26 |
| Buy* | 37 | 2,908.00p | Automatic Execution |
16:16:08 - 23-Sep-26 |
| Buy* | 52 | 2,908.00p | Automatic Execution |
16:16:08 - 23-Sep-26 |
| Unknown* | 0 | 2,909.00p | SI Trade |
16:15:13 - 23-Sep-26 |
| Sell* | 31 | 2,908.00p | Automatic Execution |
16:14:58 - 23-Sep-26 |
| Sell* | 30 | 2,909.00p | Automatic Execution |
16:14:53 - 23-Sep-26 |
| Buy* | 31 | 2,908.00p | Automatic Execution |
16:14:53 - 23-Sep-26 |
| Buy* | 8 | 2,908.00p | Automatic Execution |
16:14:53 - 23-Sep-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
16:14:50 - 23-Sep-26 |
| Buy* | 72 | 2,908.00p | Suspected BUY Trade |
16:14:29 - 23-Sep-26 |
| Buy* | 33 | 2,906.00p | Automatic Execution |
16:14:15 - 23-Sep-26 |
| Buy* | 62 | 2,906.00p | Automatic Execution |
16:14:15 - 23-Sep-26 |
| Buy* | 33 | 2,905.00p | Automatic Execution |
16:14:15 - 23-Sep-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
16:13:41 - 23-Sep-26 |
| Sell* | 27 | 2,904.00p | Automatic Execution |
16:13:41 - 23-Sep-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
16:13:19 - 23-Sep-26 |
| Buy* | 1 | 2,906.00p | SI Trade |
16:13:08 - 23-Sep-26 |
| Sell* | 32 | 2,905.00p | Automatic Execution |
16:13:08 - 23-Sep-26 |
| Sell* | 1 | 2,905.00p | SI Trade |
16:12:37 - 23-Sep-26 |
| Buy* | 38 | 2,906.00p | Automatic Execution |
16:12:22 - 23-Sep-26 |
| Buy* | 36 | 2,906.00p | Automatic Execution |
16:12:22 - 23-Sep-26 |
| Buy* | 36 | 2,904.00p | Automatic Execution |
16:12:14 - 23-Sep-26 |
| Sell* | 115 | 2,903.00p | Automatic Execution |
16:12:03 - 23-Sep-26 |
| Buy* | 37 | 2,903.00p | Automatic Execution |
16:12:03 - 23-Sep-26 |
| Buy* | 75 | 2,903.00p | Automatic Execution |
16:12:03 - 23-Sep-26 |
| Buy* | 36 | 2,902.00p | Automatic Execution |
16:11:57 - 23-Sep-26 |
| Buy* | 315 | 2,902.00p | Automatic Execution |
16:11:57 - 23-Sep-26 |
| Sell* | 42 | 2,907.00p | Automatic Execution |
16:11:31 - 23-Sep-26 |
| Sell* | 84 | 2,907.00p | Automatic Execution |
16:11:31 - 23-Sep-26 |
| Buy* | 859 | 2,907.55p | Ordinary |
16:11:12 - 23-Sep-26 |
| Buy* | 38 | 2,908.00p | Automatic Execution |
16:10:24 - 23-Sep-26 |
| Sell* | 30 | 2,907.00p | Automatic Execution |
16:10:03 - 23-Sep-26 |
| Buy* | 38 | 2,908.00p | Automatic Execution |
16:09:16 - 23-Sep-26 |
| Buy* | 37 | 2,908.00p | Automatic Execution |
16:08:47 - 23-Sep-26 |
| Buy* | 24 | 2,908.00p | Automatic Execution |
16:08:47 - 23-Sep-26 |
| Buy* | 36 | 2,908.00p | Automatic Execution |
16:08:35 - 23-Sep-26 |
| Buy* | 6 | 2,908.00p | Automatic Execution |
16:08:35 - 23-Sep-26 |
| Buy* | 10 | 2,908.00p | Automatic Execution |
16:08:35 - 23-Sep-26 |
| Sell* | 10 | 2,907.00p | Automatic Execution |
16:08:11 - 23-Sep-26 |
| Buy* | 38 | 2,908.00p | Automatic Execution |
16:08:11 - 23-Sep-26 |
| Buy* | 160 | 2,908.00p | Automatic Execution |
16:08:11 - 23-Sep-26 |
| Buy* | 851 | 2,907.496p | Suspected BUY Trade |
16:08:05 - 23-Sep-26 |
| Unknown* | 0 | 2,908.00p | SI Trade |
16:07:53 - 23-Sep-26 |
| Sell* | 34 | 2,907.00p | Automatic Execution |
16:07:37 - 23-Sep-26 |
| Sell* | 100 | 2,907.00p | Automatic Execution |
16:07:35 - 23-Sep-26 |
| Buy* | 43 | 2,907.00p | Automatic Execution |
16:07:35 - 23-Sep-26 |
| Buy* | 37 | 2,907.00p | Automatic Execution |
16:07:35 - 23-Sep-26 |