| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 3,782.00p | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Buy* | 1 | 3,782.00p | Automatic Execution |
16:38:09 - 17-Apr-26 |
| Buy* | 433 | 3,782.00p | SI Trade |
16:35:06 - 17-Apr-26 |
| Buy* | 294,982 | 3,782.00p | Suspected BUY Trade |
16:35:06 - 17-Apr-26 |
| Sell* | 64 | 3,764.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 15 | 3,765.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 15 | 3,765.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Buy* | 85 | 3,767.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 18 | 3,767.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Sell* | 23 | 3,766.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Buy* | 46 | 3,769.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Buy* | 70 | 3,769.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Buy* | 62 | 3,768.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Sell* | 263 | 3,761.713p | Negotiated Trade |
16:29:41 - 17-Apr-26 |
| Buy* | 85 | 3,766.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 33 | 3,766.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 12 | 3,765.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 7 | 3,765.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 85 | 3,764.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 126 | 3,764.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 100 | 3,764.00p | SI Trade |
16:29:32 - 17-Apr-26 |
| Buy* | 85 | 3,763.00p | Automatic Execution |
16:29:31 - 17-Apr-26 |
| Buy* | 62 | 3,763.00p | Automatic Execution |
16:29:31 - 17-Apr-26 |
| Buy* | 11 | 3,763.00p | Automatic Execution |
16:29:31 - 17-Apr-26 |
| Sell* | 2 | 3,762.00p | SI Trade |
16:29:22 - 17-Apr-26 |
| Sell* | 25 | 3,764.00p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 67 | 3,763.2015p | Ordinary |
16:29:21 - 17-Apr-26 |
| Sell* | 320 | 3,764.00p | SI Trade |
16:29:21 - 17-Apr-26 |
| Sell* | 23 | 3,765.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 21 | 3,765.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 22 | 3,765.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 5 | 3,766.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 10 | 3,766.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 78 | 3,767.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 7 | 3,767.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 62 | 3,767.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 20 | 3,767.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 15 | 3,767.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 70 | 3,767.00p | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 35 | 3,767.00p | SI Trade |
16:29:19 - 17-Apr-26 |
| Unknown* | 35 | 3,767.00p | OTC Trade |
16:29:19 - 17-Apr-26 |
| Sell* | 15 | 3,765.00p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Sell* | 30 | 3,765.00p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Buy* | 85 | 3,767.00p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Buy* | 62 | 3,767.00p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Buy* | 80 | 3,766.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 32 | 3,765.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 3 | 3,764.00p | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Buy* | 85 | 3,764.00p | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Buy* | 10 | 3,764.00p | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Sell* | 23 | 3,762.00p | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Sell* | 53 | 3,762.00p | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Sell* | 64 | 3,762.00p | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Sell* | 69 | 3,762.00p | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Buy* | 10 | 3,764.00p | Automatic Execution |
16:29:09 - 17-Apr-26 |
| Buy* | 28 | 3,762.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Buy* | 85 | 3,762.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Buy* | 32 | 3,761.00p | Automatic Execution |
16:29:01 - 17-Apr-26 |
| Buy* | 85 | 3,760.00p | Automatic Execution |
16:29:01 - 17-Apr-26 |
| Buy* | 85 | 3,760.00p | Automatic Execution |
16:29:01 - 17-Apr-26 |
| Sell* | 98 | 3,758.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 71 | 3,760.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 11 | 3,759.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 53 | 3,759.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 55 | 3,758.00p | Automatic Execution |
16:28:58 - 17-Apr-26 |
| Sell* | 146 | 3,761.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Sell* | 25 | 3,761.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Buy* | 49 | 3,763.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Buy* | 22 | 3,763.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Buy* | 22 | 3,763.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Buy* | 44 | 3,763.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Buy* | 64 | 3,763.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Sell* | 23 | 3,761.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Sell* | 1 | 3,761.00p | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Sell* | 200 | 3,761.602p | Ordinary |
16:28:36 - 17-Apr-26 |
| Buy* | 82 | 3,761.00p | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Buy* | 53 | 3,761.00p | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Sell* | 23 | 3,760.00p | Automatic Execution |
16:28:19 - 17-Apr-26 |
| Sell* | 156 | 3,760.00p | Automatic Execution |
16:28:19 - 17-Apr-26 |
| Buy* | 139 | 3,762.00p | Automatic Execution |
16:28:19 - 17-Apr-26 |
| Buy* | 69 | 3,760.00p | Automatic Execution |
16:28:19 - 17-Apr-26 |
| Buy* | 38 | 3,759.00p | Automatic Execution |
16:28:19 - 17-Apr-26 |
| Buy* | 4 | 3,757.00p | SI Trade |
16:28:12 - 17-Apr-26 |
| Unknown* | 0 | 3,757.00p | SI Trade |
16:28:12 - 17-Apr-26 |
| Sell* | 2 | 3,757.00p | Automatic Execution |
16:28:12 - 17-Apr-26 |
| Sell* | 13 | 3,757.00p | Automatic Execution |
16:28:12 - 17-Apr-26 |
| Sell* | 17 | 3,757.801p | Ordinary |
16:28:08 - 17-Apr-26 |
| Sell* | 10 | 3,757.00p | Automatic Execution |
16:28:04 - 17-Apr-26 |
| Sell* | 26 | 3,757.00p | Automatic Execution |
16:28:04 - 17-Apr-26 |
| Buy* | 157 | 3,757.00p | Automatic Execution |
16:27:55 - 17-Apr-26 |
| Buy* | 27 | 3,757.00p | Automatic Execution |
16:27:55 - 17-Apr-26 |
| Buy* | 37 | 3,757.00p | Automatic Execution |
16:27:55 - 17-Apr-26 |
| Buy* | 31 | 3,756.00p | Automatic Execution |
16:27:55 - 17-Apr-26 |
| Buy* | 34 | 3,756.00p | Automatic Execution |
16:27:55 - 17-Apr-26 |
| Buy* | 300 | 3,761.00p | SI Trade |
16:27:55 - 17-Apr-26 |
| Sell* | 23 | 3,754.00p | Automatic Execution |
16:27:55 - 17-Apr-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:27:55 - 17-Apr-26 |
| Unknown* | 7 | 3,756.00p | SI Trade |
16:27:52 - 17-Apr-26 |
| Sell* | 23 | 3,756.00p | Automatic Execution |
16:27:52 - 17-Apr-26 |
| Buy* | 153 | 3,758.00p | SI Trade |
16:27:46 - 17-Apr-26 |
| Sell* | 23 | 3,758.00p | Automatic Execution |
16:27:46 - 17-Apr-26 |
| Sell* | 73 | 3,760.00p | Automatic Execution |
16:27:45 - 17-Apr-26 |
| Sell* | 23 | 3,761.00p | Automatic Execution |
16:27:45 - 17-Apr-26 |
| Buy* | 1 | 3,764.00p | SI Trade |
16:27:44 - 17-Apr-26 |
| Unknown* | 0 | 3,761.00p | SI Trade |
16:27:44 - 17-Apr-26 |
| Sell* | 23 | 3,761.00p | Automatic Execution |
16:27:42 - 17-Apr-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:27:40 - 17-Apr-26 |
| Buy* | 1 | 3,763.918p | Ordinary |
16:27:34 - 17-Apr-26 |
| Sell* | 1,994 | 3,762.00p | SI Trade |
16:27:33 - 17-Apr-26 |
| Sell* | 13 | 3,761.729p | Negotiated Trade |
16:27:27 - 17-Apr-26 |
| Sell* | 270 | 3,762.2015p | Ordinary |
16:27:25 - 17-Apr-26 |
| Unknown* | 0 | 3,761.00p | SI Trade |
16:27:22 - 17-Apr-26 |
| Buy* | 3 | 3,762.601p | Ordinary |
16:27:20 - 17-Apr-26 |
| Sell* | 108 | 3,762.00p | SI Trade |
16:27:12 - 17-Apr-26 |
| Sell* | 23 | 3,761.00p | Automatic Execution |
16:27:00 - 17-Apr-26 |
| Sell* | 49 | 3,761.00p | Automatic Execution |
16:27:00 - 17-Apr-26 |
| Sell* | 33 | 3,762.00p | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 138 | 3,762.00p | Automatic Execution |
16:26:53 - 17-Apr-26 |
| Sell* | 10 | 3,762.00p | Automatic Execution |
16:26:53 - 17-Apr-26 |
| Sell* | 23 | 3,762.00p | Automatic Execution |
16:26:53 - 17-Apr-26 |
| Buy* | 27 | 3,765.00p | SI Trade |
16:26:51 - 17-Apr-26 |
| Buy* | 22 | 3,764.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 139 | 3,764.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 27 | 3,762.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 53 | 3,762.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Sell* | 69 | 3,762.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 23 | 3,762.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 27 | 3,762.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 53 | 3,763.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 210 | 3,763.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 104 | 3,760.00p | Automatic Execution |
16:26:37 - 17-Apr-26 |
| Buy* | 53 | 3,761.00p | Automatic Execution |
16:26:35 - 17-Apr-26 |
| Sell* | 23 | 3,759.00p | Automatic Execution |
16:26:31 - 17-Apr-26 |
| Sell* | 36 | 3,760.00p | Automatic Execution |
16:26:31 - 17-Apr-26 |
| Sell* | 1 | 3,760.00p | SI Trade |
16:26:29 - 17-Apr-26 |
| Sell* | 23 | 3,761.00p | Automatic Execution |
16:26:26 - 17-Apr-26 |
| Sell* | 230 | 3,761.00p | SI Trade |
16:26:25 - 17-Apr-26 |
| Buy* | 53 | 3,763.00p | Automatic Execution |
16:26:24 - 17-Apr-26 |
| Buy* | 36 | 3,763.00p | Automatic Execution |
16:26:24 - 17-Apr-26 |
| Buy* | 53 | 3,763.00p | Automatic Execution |
16:26:24 - 17-Apr-26 |
| Buy* | 42 | 3,762.00p | Automatic Execution |
16:26:23 - 17-Apr-26 |
| Buy* | 53 | 3,762.00p | Automatic Execution |
16:26:23 - 17-Apr-26 |
| Sell* | 42 | 3,762.00p | Automatic Execution |
16:26:23 - 17-Apr-26 |
| Buy* | 53 | 3,763.00p | Automatic Execution |
16:26:23 - 17-Apr-26 |
| Sell* | 23 | 3,762.00p | Automatic Execution |
16:26:23 - 17-Apr-26 |
| Buy* | 31 | 3,764.00p | Automatic Execution |
16:26:22 - 17-Apr-26 |
| Sell* | 57 | 3,762.00p | SI Trade |
16:26:21 - 17-Apr-26 |
| Unknown* | 0 | 3,761.00p | SI Trade |
16:26:21 - 17-Apr-26 |
| Sell* | 75 | 3,761.00p | Automatic Execution |
16:26:21 - 17-Apr-26 |
| Sell* | 6 | 3,761.604p | Ordinary |
16:26:19 - 17-Apr-26 |
| Sell* | 23 | 3,761.00p | Automatic Execution |
16:26:07 - 17-Apr-26 |
| Buy* | 132 | 3,764.00p | SI Trade |
16:26:06 - 17-Apr-26 |
| Sell* | 23 | 3,762.00p | Automatic Execution |
16:26:06 - 17-Apr-26 |
| Buy* | 10 | 3,761.00p | Automatic Execution |
16:26:02 - 17-Apr-26 |
| Buy* | 135 | 3,761.00p | Automatic Execution |
16:26:02 - 17-Apr-26 |
| Sell* | 23 | 3,759.00p | Automatic Execution |
16:25:59 - 17-Apr-26 |
| Sell* | 49 | 3,763.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Unknown* | 0 | 3,763.00p | SI Trade |
16:25:46 - 17-Apr-26 |
| Sell* | 90 | 3,763.00p | Automatic Execution |
16:25:44 - 17-Apr-26 |
| Sell* | 23 | 3,764.00p | Automatic Execution |
16:25:44 - 17-Apr-26 |
| Buy* | 100 | 3,765.828p | Suspected BUY Trade |
16:25:40 - 17-Apr-26 |
| Sell* | 10 | 3,766.00p | Automatic Execution |
16:25:32 - 17-Apr-26 |
| Buy* | 31 | 3,767.00p | Automatic Execution |
16:25:32 - 17-Apr-26 |
| Buy* | 77 | 3,767.00p | Automatic Execution |
16:25:32 - 17-Apr-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:25:31 - 17-Apr-26 |
| Sell* | 23 | 3,765.00p | Automatic Execution |
16:25:31 - 17-Apr-26 |
| Buy* | 8 | 3,767.00p | SI Trade |
16:25:28 - 17-Apr-26 |
| Sell* | 31 | 3,768.00p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Sell* | 112 | 3,768.00p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 31 | 3,770.00p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 5 | 3,768.854p | Ordinary |
16:25:14 - 17-Apr-26 |
| Sell* | 57 | 3,769.00p | Automatic Execution |
16:25:14 - 17-Apr-26 |
| Buy* | 64 | 3,770.00p | Automatic Execution |
16:25:13 - 17-Apr-26 |
| Sell* | 41 | 3,769.00p | SI Trade |
16:25:11 - 17-Apr-26 |
| Sell* | 279 | 3,770.00p | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Buy* | 115 | 3,770.00p | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Buy* | 53 | 3,770.00p | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Buy* | 111 | 3,770.00p | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Sell* | 13 | 3,769.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Sell* | 40 | 3,769.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Buy* | 5 | 3,771.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Sell* | 26 | 3,769.7956p | Ordinary |
16:24:57 - 17-Apr-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
16:24:54 - 17-Apr-26 |
| Buy* | 66 | 3,770.00p | Automatic Execution |
16:24:52 - 17-Apr-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
16:24:51 - 17-Apr-26 |
| Buy* | 134 | 3,770.00p | Automatic Execution |
16:24:48 - 17-Apr-26 |
| Buy* | 50 | 3,770.278p | Ordinary |
16:24:48 - 17-Apr-26 |
| Buy* | 86 | 3,769.00p | SI Trade |
16:24:47 - 17-Apr-26 |
| Buy* | 32 | 3,769.00p | Automatic Execution |
16:24:47 - 17-Apr-26 |
| Buy* | 66 | 3,769.00p | Automatic Execution |
16:24:47 - 17-Apr-26 |
| Sell* | 62 | 3,769.00p | Automatic Execution |
16:24:47 - 17-Apr-26 |
| Buy* | 31 | 3,771.00p | Automatic Execution |
16:24:45 - 17-Apr-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
16:24:36 - 17-Apr-26 |
| Buy* | 32 | 3,771.00p | Automatic Execution |
16:24:35 - 17-Apr-26 |
| Sell* | 10 | 3,770.00p | Automatic Execution |
16:24:34 - 17-Apr-26 |
| Sell* | 28 | 3,770.20p | Ordinary |
16:24:26 - 17-Apr-26 |
| Sell* | 60 | 3,770.9376p | Ordinary |
16:24:25 - 17-Apr-26 |
| Sell* | 146 | 3,771.00p | Automatic Execution |
16:24:24 - 17-Apr-26 |
| Sell* | 84 | 3,772.00p | Automatic Execution |
16:24:24 - 17-Apr-26 |
| Sell* | 152 | 3,772.00p | Automatic Execution |
16:24:24 - 17-Apr-26 |