Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 421 2,750.60p Ordinary
10:01:07 - 09-Dec-25
Buy* 1 2,755.479p Ordinary
10:00:56 - 09-Dec-25
Sell* 12 2,748.00p Automatic Execution
10:00:21 - 09-Dec-25
Buy* 67 2,750.00p Automatic Execution
10:00:21 - 09-Dec-25
Buy* 102 2,750.00p Automatic Execution
10:00:21 - 09-Dec-25
Unknown* 0 2,754.00p SI Trade
09:59:50 - 09-Dec-25
Buy* 65 2,752.00p Automatic Execution
09:59:01 - 09-Dec-25
Buy* 83 2,750.00p Automatic Execution
09:59:01 - 09-Dec-25
Unknown* 0 2,750.00p OTC Trade
09:58:35 - 09-Dec-25
Unknown* 0 2,750.00p OTC Trade
09:58:35 - 09-Dec-25
Unknown* 0 2,750.00p OTC Trade
09:58:35 - 09-Dec-25
Unknown* 0 2,750.00p OTC Trade
09:58:34 - 09-Dec-25
Sell* 103 2,748.00p Automatic Execution
09:58:25 - 09-Dec-25
Buy* 30 2,754.00p SI Trade
09:58:21 - 09-Dec-25
Unknown* 0 2,754.00p SI Trade
09:58:21 - 09-Dec-25
Buy* 1 2,754.00p SI Trade
09:58:21 - 09-Dec-25
Sell* 64 2,750.00p Automatic Execution
09:58:21 - 09-Dec-25
Sell* 142 2,752.00p Automatic Execution
09:58:21 - 09-Dec-25
Sell* 54 2,750.00p SI Trade
09:55:43 - 09-Dec-25
Sell* 300 2,750.00p SI Trade
09:55:43 - 09-Dec-25
Buy* 84 2,754.00p Automatic Execution
09:55:43 - 09-Dec-25
Buy* 37 2,754.00p Automatic Execution
09:55:43 - 09-Dec-25
Buy* 84 2,754.00p Automatic Execution
09:55:43 - 09-Dec-25
Buy* 295 2,752.00p Automatic Execution
09:55:43 - 09-Dec-25
Buy* 6 2,752.00p Automatic Execution
09:55:43 - 09-Dec-25
Sell* 103 2,748.00p SI Trade
09:54:50 - 09-Dec-25
Sell* 53 2,748.00p Automatic Execution
09:54:50 - 09-Dec-25
Sell* 64 2,748.00p Automatic Execution
09:54:50 - 09-Dec-25
Buy* 29 2,754.00p SI Trade
09:54:28 - 09-Dec-25
Sell* 67 2,752.00p Automatic Execution
09:53:38 - 09-Dec-25
Sell* 36 2,750.00p Automatic Execution
09:53:38 - 09-Dec-25
Sell* 121 2,750.00p Automatic Execution
09:53:38 - 09-Dec-25
Buy* 231 2,752.00p Automatic Execution
09:53:38 - 09-Dec-25
Buy* 85 2,752.00p Automatic Execution
09:53:38 - 09-Dec-25
Buy* 191 2,750.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 92 2,750.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 21 2,748.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 55 2,748.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 85 2,746.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 91 2,746.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 36 2,746.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 121 2,746.00p Automatic Execution
09:53:37 - 09-Dec-25
Sell* 98 2,744.00p Automatic Execution
09:53:37 - 09-Dec-25
Sell* 460 2,744.00p Automatic Execution
09:53:37 - 09-Dec-25
Buy* 15 2,744.00p Automatic Execution
09:52:50 - 09-Dec-25
Buy* 89 2,744.00p Automatic Execution
09:52:50 - 09-Dec-25
Buy* 4 2,744.00p Automatic Execution
09:52:50 - 09-Dec-25
Buy* 98 2,742.00p Automatic Execution
09:51:31 - 09-Dec-25
Buy* 317 2,742.00p Automatic Execution
09:51:31 - 09-Dec-25
Buy* 6 2,742.00p Automatic Execution
09:51:31 - 09-Dec-25
Buy* 92 2,742.00p Automatic Execution
09:51:31 - 09-Dec-25
Sell* 11 2,740.00p Automatic Execution
09:51:31 - 09-Dec-25
Sell* 65 2,740.00p Automatic Execution
09:51:28 - 09-Dec-25
Buy* 121 2,742.00p Automatic Execution
09:49:39 - 09-Dec-25
Buy* 71 2,742.00p Automatic Execution
09:48:05 - 09-Dec-25
Buy* 92 2,742.00p Automatic Execution
09:48:05 - 09-Dec-25
Buy* 121 2,742.00p Automatic Execution
09:48:05 - 09-Dec-25
Sell* 64 2,740.00p Automatic Execution
09:48:05 - 09-Dec-25
Sell* 187 2,740.00p Automatic Execution
09:48:05 - 09-Dec-25
Buy* 55 2,744.00p SI Trade
09:45:12 - 09-Dec-25
Unknown* 0 2,744.00p SI Trade
09:45:12 - 09-Dec-25
Sell* 2,553 2,741.539p Ordinary
09:44:56 - 09-Dec-25
Sell* 121 2,742.00p Automatic Execution
09:44:47 - 09-Dec-25
Sell* 92 2,742.00p Automatic Execution
09:44:47 - 09-Dec-25
Buy* 42 2,744.00p Automatic Execution
09:44:47 - 09-Dec-25
Buy* 24 2,744.00p Automatic Execution
09:44:47 - 09-Dec-25
Buy* 20 2,744.00p Automatic Execution
09:43:46 - 09-Dec-25
Buy* 51 2,742.00p Automatic Execution
09:41:40 - 09-Dec-25
Sell* 160 2,742.00p Automatic Execution
09:41:39 - 09-Dec-25
Sell* 64 2,742.00p Automatic Execution
09:41:39 - 09-Dec-25
Sell* 400 2,746.00p Automatic Execution
09:41:39 - 09-Dec-25
Buy* 61 2,746.00p Automatic Execution
09:41:30 - 09-Dec-25
Buy* 46 2,746.00p Automatic Execution
09:41:30 - 09-Dec-25
Buy* 18 2,746.00p SI Trade
09:41:17 - 09-Dec-25
Unknown* 0 2,746.00p SI Trade
09:41:17 - 09-Dec-25
Unknown* 2 2,744.00p SI Trade
09:39:41 - 09-Dec-25
Unknown* 0 2,746.00p SI Trade
09:39:41 - 09-Dec-25
Sell* 125 2,744.00p Automatic Execution
09:39:41 - 09-Dec-25
Sell* 222 2,744.00p Automatic Execution
09:39:41 - 09-Dec-25
Sell* 9 2,742.00p SI Trade
09:37:46 - 09-Dec-25
Buy* 133 2,742.00p Automatic Execution
09:37:20 - 09-Dec-25
Sell* 64 2,738.00p SI Trade
09:36:40 - 09-Dec-25
Buy* 227 2,740.00p Automatic Execution
09:34:46 - 09-Dec-25
Buy* 216 2,738.00p Automatic Execution
09:34:43 - 09-Dec-25
Sell* 121 2,738.00p Automatic Execution
09:34:30 - 09-Dec-25
Sell* 148 2,738.00p Automatic Execution
09:34:30 - 09-Dec-25
Buy* 280 2,740.00p Automatic Execution
09:33:40 - 09-Dec-25
Sell* 64 2,740.00p Automatic Execution
09:33:40 - 09-Dec-25
Sell* 200 2,742.00p Automatic Execution
09:32:43 - 09-Dec-25
Buy* 2 2,742.00p Automatic Execution
09:32:24 - 09-Dec-25
Sell* 2,634 2,739.022p Negotiated Trade
09:31:18 - 09-Dec-25
Buy* 125 2,738.00p Automatic Execution
09:30:32 - 09-Dec-25
Buy* 86 2,738.00p Automatic Execution
09:30:32 - 09-Dec-25
Sell* 92 2,740.00p Automatic Execution
09:29:33 - 09-Dec-25
Buy* 92 2,740.00p Automatic Execution
09:28:54 - 09-Dec-25
Sell* 34 2,738.00p Automatic Execution
09:28:52 - 09-Dec-25
Buy* 813 2,740.7147p Ordinary
09:26:53 - 09-Dec-25
Unknown* 0 2,742.00p SI Trade
09:26:45 - 09-Dec-25
Sell* 2 2,738.00p SI Trade
09:25:39 - 09-Dec-25
Unknown* 0 2,742.00p SI Trade
09:25:00 - 09-Dec-25
Unknown* 4 2,742.00p OTC Trade
09:24:55 - 09-Dec-25
Unknown* 4 2,742.00p OTC Trade
09:24:54 - 09-Dec-25
Sell* 64 2,740.00p Automatic Execution
09:24:31 - 09-Dec-25
Sell* 89 2,740.00p Automatic Execution
09:24:31 - 09-Dec-25
Sell* 3 2,740.00p Automatic Execution
09:24:31 - 09-Dec-25
Sell* 27 2,744.00p Automatic Execution
09:24:20 - 09-Dec-25
Sell* 121 2,744.00p Automatic Execution
09:24:20 - 09-Dec-25
Buy* 91 2,744.00p Automatic Execution
09:24:20 - 09-Dec-25
Buy* 27 2,744.00p Automatic Execution
09:24:20 - 09-Dec-25
Sell* 121 2,742.00p Automatic Execution
09:24:20 - 09-Dec-25
Sell* 64 2,742.00p Automatic Execution
09:24:20 - 09-Dec-25
Buy* 25 2,746.50p Ordinary
09:23:37 - 09-Dec-25
Sell* 121 2,744.00p Automatic Execution
09:23:18 - 09-Dec-25
Sell* 5 2,740.00p SI Trade
09:22:18 - 09-Dec-25
Buy* 1 2,746.00p SI Trade
09:22:18 - 09-Dec-25
Sell* 2 2,738.00p SI Trade
09:21:39 - 09-Dec-25
Unknown* 0 2,744.00p SI Trade
09:21:39 - 09-Dec-25
Buy* 649 2,736.00p Automatic Execution
09:21:35 - 09-Dec-25
Buy* 231 2,732.00p Automatic Execution
09:21:17 - 09-Dec-25
Sell* 208 2,732.00p Automatic Execution
09:21:14 - 09-Dec-25
Sell* 111 2,732.00p Automatic Execution
09:21:14 - 09-Dec-25
Sell* 4 2,732.00p Automatic Execution
09:21:14 - 09-Dec-25
Sell* 57 2,732.00p Automatic Execution
09:21:14 - 09-Dec-25
Sell* 64 2,732.00p Automatic Execution
09:21:14 - 09-Dec-25
Sell* 17 2,734.00p Automatic Execution
09:21:14 - 09-Dec-25
Sell* 64 2,734.00p Automatic Execution
09:21:14 - 09-Dec-25
Sell* 3,090 2,735.332p Ordinary
09:20:46 - 09-Dec-25
Buy* 37 2,736.00p Automatic Execution
09:20:17 - 09-Dec-25
Buy* 461 2,736.00p Automatic Execution
09:20:17 - 09-Dec-25
Sell* 250 2,733.6963p Ordinary
09:20:09 - 09-Dec-25
Buy* 31 2,734.00p Automatic Execution
09:19:41 - 09-Dec-25
Buy* 5 2,734.00p Automatic Execution
09:19:41 - 09-Dec-25
Buy* 157 2,734.00p SI Trade
09:19:40 - 09-Dec-25
Buy* 400 2,736.00p Automatic Execution
09:19:39 - 09-Dec-25
Sell* 191 2,736.00p Automatic Execution
09:19:39 - 09-Dec-25
Sell* 121 2,738.00p Automatic Execution
09:19:39 - 09-Dec-25
Sell* 65 2,738.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 26 2,740.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 8 2,740.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 23 2,740.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 76 2,738.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 121 2,738.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 121 2,736.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 72 2,738.00p Automatic Execution
09:19:39 - 09-Dec-25
Buy* 3,100 2,736.319p Ordinary
09:19:36 - 09-Dec-25
Buy* 74 2,734.00p Automatic Execution
09:19:34 - 09-Dec-25
Buy* 345 2,734.00p Automatic Execution
09:19:34 - 09-Dec-25
Buy* 68 2,734.00p Automatic Execution
09:19:34 - 09-Dec-25
Buy* 92 2,732.00p Automatic Execution
09:19:34 - 09-Dec-25
Buy* 400 2,732.00p Automatic Execution
09:19:34 - 09-Dec-25
Buy* 1 2,731.417p Ordinary
09:19:31 - 09-Dec-25
Buy* 366 2,728.5474p Ordinary
09:19:30 - 09-Dec-25
Buy* 2 2,728.00p Automatic Execution
09:19:29 - 09-Dec-25
Buy* 19 2,728.00p Automatic Execution
09:19:29 - 09-Dec-25
Buy* 42 2,726.00p Automatic Execution
09:19:19 - 09-Dec-25
Sell* 20 2,722.00p SI Trade
09:18:32 - 09-Dec-25
Buy* 270 2,726.50p Ordinary
09:17:34 - 09-Dec-25
Buy* 143 2,726.00p Automatic Execution
09:17:15 - 09-Dec-25
Buy* 121 2,726.00p Automatic Execution
09:17:15 - 09-Dec-25
Buy* 123 2,724.00p Automatic Execution
09:17:15 - 09-Dec-25
Sell* 59 2,724.00p Automatic Execution
09:17:03 - 09-Dec-25
Buy* 5 2,726.00p SI Trade
09:15:13 - 09-Dec-25
Buy* 14 2,722.00p Automatic Execution
09:15:00 - 09-Dec-25
Buy* 1 2,721.9824p Ordinary
09:12:56 - 09-Dec-25
Sell* 29 2,716.00p SI Trade
09:12:05 - 09-Dec-25
Sell* 229 2,716.00p Automatic Execution
09:11:27 - 09-Dec-25
Buy* 43 2,715.00p Ordinary
09:11:03 - 09-Dec-25
Sell* 75 2,712.00p SI Trade
09:10:26 - 09-Dec-25
Buy* 32 2,712.00p Automatic Execution
09:09:35 - 09-Dec-25
Buy* 27 2,712.00p Automatic Execution
09:09:35 - 09-Dec-25
Sell* 2 2,706.00p SI Trade
09:09:25 - 09-Dec-25
Buy* 2 2,712.00p SI Trade
09:09:25 - 09-Dec-25
Buy* 223 2,706.00p Automatic Execution
09:08:53 - 09-Dec-25
Sell* 17 2,706.00p Automatic Execution
09:08:25 - 09-Dec-25
Sell* 195 2,708.00p Automatic Execution
09:07:30 - 09-Dec-25
Sell* 36 2,708.00p Automatic Execution
09:07:30 - 09-Dec-25
Sell* 34 2,708.00p Automatic Execution
09:07:30 - 09-Dec-25
Sell* 167 2,710.00p Automatic Execution
09:07:30 - 09-Dec-25
Sell* 228 2,710.00p Automatic Execution
09:07:30 - 09-Dec-25
Sell* 5 2,710.00p Automatic Execution
09:07:30 - 09-Dec-25
Sell* 91 2,712.00p Automatic Execution
09:07:27 - 09-Dec-25
Sell* 527 2,712.5414p Ordinary
09:06:50 - 09-Dec-25
Sell* 35 2,713.8077p Ordinary
09:05:51 - 09-Dec-25
Buy* 10 2,708.7181p Ordinary
09:03:14 - 09-Dec-25
Buy* 18 2,708.00p Automatic Execution
09:02:57 - 09-Dec-25
Buy* 74 2,706.00p Automatic Execution
09:02:53 - 09-Dec-25
Buy* 48 2,700.00p Automatic Execution
09:02:08 - 09-Dec-25
Buy* 223 2,700.00p Automatic Execution
09:02:08 - 09-Dec-25
Buy* 75 2,704.00p SI Trade
08:59:54 - 09-Dec-25
Sell* 75 2,697.4619p Ordinary
08:59:32 - 09-Dec-25
Sell* 205 2,698.8682p Ordinary
08:59:13 - 09-Dec-25
Buy* 18 2,698.00p SI Trade
08:58:16 - 09-Dec-25
Sell* 18 2,698.00p Automatic Execution
08:58:16 - 09-Dec-25
Buy* 29 2,696.00p Automatic Execution
08:58:11 - 09-Dec-25
Sell* 4 2,692.00p SI Trade
08:57:35 - 09-Dec-25
Buy* 35 2,692.00p Automatic Execution
08:56:02 - 09-Dec-25
Buy* 245 2,690.00p Automatic Execution
08:56:02 - 09-Dec-25
Buy* 35 2,690.00p Automatic Execution
08:56:02 - 09-Dec-25
Buy* 939 2,689.101p Ordinary
08:55:43 - 09-Dec-25
Sell* 1 2,688.00p Automatic Execution
08:55:33 - 09-Dec-25
FTSE 100 Latest
Value9,644.17
Change-0.92