Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 2,455.00p Automatic Execution
 16:38:49 - 16-Jul-26
Sell* 23 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 69 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 657 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 358 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 80 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 395 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 131 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 241 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 67 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 56 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 22 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 51 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 840 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 1,484 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 25 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 191 2,455.00p SI Trade
 16:35:23 - 16-Jul-26
Sell* 347,540 2,455.00p Uncrossing Trade
 16:35:23 - 16-Jul-26
Sell* 85 2,437.00p Automatic Execution
 16:29:54 - 16-Jul-26
Sell* 22 2,437.00p Automatic Execution
 16:29:54 - 16-Jul-26
Sell* 43 2,437.00p SI Trade
 16:29:51 - 16-Jul-26
Unknown* 43 2,437.00p OTC Trade
 16:29:51 - 16-Jul-26
Sell* 43 2,437.00p SI Trade
 16:29:51 - 16-Jul-26
Sell* 6 2,437.00p Automatic Execution
 16:29:51 - 16-Jul-26
Sell* 100 2,437.00p SI Trade
 16:29:45 - 16-Jul-26
Unknown* 100 2,437.00p OTC Trade
 16:29:45 - 16-Jul-26
Sell* 50 2,436.917p Ordinary
 16:29:44 - 16-Jul-26
Buy* 1 2,438.00p Automatic Execution
 16:29:43 - 16-Jul-26
Buy* 1 2,438.00p Automatic Execution
 16:29:43 - 16-Jul-26
Buy* 3 2,438.00p Automatic Execution
 16:29:43 - 16-Jul-26
Buy* 7 2,438.00p Automatic Execution
 16:29:43 - 16-Jul-26
Buy* 850 2,437.9123p Ordinary
 16:29:39 - 16-Jul-26
Buy* 52 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 68 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 2 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 22 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 9 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 8 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 22 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 44 2,438.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 3 2,438.00p Automatic Execution
 16:29:34 - 16-Jul-26
Buy* 100 2,438.00p Automatic Execution
 16:29:34 - 16-Jul-26
Buy* 35 2,438.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 16 2,437.943p SI Trade
 16:29:23 - 16-Jul-26
Unknown* 0 2,439.00p SI Trade
 16:29:21 - 16-Jul-26
Unknown* 0 2,440.00p SI Trade
 16:29:10 - 16-Jul-26
Sell* 96 2,437.00p SI Trade
 16:29:05 - 16-Jul-26
Buy* 3 2,440.00p SI Trade
 16:29:02 - 16-Jul-26
Sell* 73 2,439.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 100 2,439.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 135 2,439.00p Automatic Execution
 16:29:02 - 16-Jul-26
Buy* 154 2,442.00p SI Trade
 16:29:02 - 16-Jul-26
Buy* 52 2,440.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 68 2,440.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 58 2,440.00p Automatic Execution
 16:29:01 - 16-Jul-26
Sell* 120 2,440.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 36 2,440.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 58 2,440.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 201 2,440.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 70 2,440.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 35 2,440.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 101 2,440.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 6 2,437.00p SI Trade
 16:29:00 - 16-Jul-26
Sell* 100 2,435.00p SI Trade
 16:29:00 - 16-Jul-26
Buy* 1 2,438.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 50 2,437.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 22 2,437.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 120 2,437.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 120 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 50 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 28 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 35 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 144 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 40 2,435.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 95 2,435.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 49 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 130 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 12 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 4 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 3 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 10 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 19 2,436.00p Automatic Execution
 16:29:00 - 16-Jul-26
Unknown* 100 2,435.00p OTC Trade
 16:29:00 - 16-Jul-26
Buy* 16 2,436.00p Automatic Execution
 16:28:52 - 16-Jul-26
Buy* 100 2,436.00p SI Trade
 16:28:48 - 16-Jul-26
Unknown* 100 2,436.00p OTC Trade
 16:28:48 - 16-Jul-26
Sell* 103 2,435.00p Automatic Execution
 16:28:44 - 16-Jul-26
Sell* 22 2,435.00p SI Trade
 16:28:43 - 16-Jul-26
Sell* 91 2,435.00p SI Trade
 16:28:37 - 16-Jul-26
Sell* 29 2,435.00p SI Trade
 16:28:37 - 16-Jul-26
Buy* 36 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 42 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 135 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Sell* 120 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Sell* 74 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Sell* 62 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 99 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 126 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Unknown* 14 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 126 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 99 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 41 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Unknown* 12 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Unknown* 1 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 225 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 260 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 225 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 48 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Sell* 74 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Sell* 76 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 260 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 225 2,437.00p Automatic Execution
 16:28:37 - 16-Jul-26
Sell* 144 2,436.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 6 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 9 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 11 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 27 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 53 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 113 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 74 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 61 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 35 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 97 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Buy* 135 2,437.00p Automatic Execution
 16:28:31 - 16-Jul-26
Sell* 74 2,436.00p Automatic Execution
 16:28:31 - 16-Jul-26
Sell* 57 2,436.00p Automatic Execution
 16:28:31 - 16-Jul-26
Sell* 160 2,436.00p Automatic Execution
 16:28:31 - 16-Jul-26
Sell* 100 2,436.00p SI Trade
 16:28:25 - 16-Jul-26
Unknown* 100 2,436.00p OTC Trade
 16:28:25 - 16-Jul-26
Sell* 25 2,436.00p SI Trade
 16:28:15 - 16-Jul-26
Buy* 58 2,438.00p Automatic Execution
 16:28:11 - 16-Jul-26
Buy* 34 2,438.00p Automatic Execution
 16:28:11 - 16-Jul-26
Buy* 50 2,438.00p Automatic Execution
 16:28:11 - 16-Jul-26
Buy* 135 2,438.00p Automatic Execution
 16:28:11 - 16-Jul-26
Sell* 30 2,437.00p SI Trade
 16:28:03 - 16-Jul-26
Sell* 53 2,437.00p SI Trade
 16:27:48 - 16-Jul-26
Sell* 120 2,438.00p Automatic Execution
 16:27:46 - 16-Jul-26
Sell* 75 2,438.00p Automatic Execution
 16:27:46 - 16-Jul-26
Sell* 135 2,438.00p Automatic Execution
 16:27:46 - 16-Jul-26
Sell* 41 2,439.00p SI Trade
 16:27:25 - 16-Jul-26
Sell* 43 2,439.00p SI Trade
 16:27:25 - 16-Jul-26
Sell* 75 2,440.00p Automatic Execution
 16:27:23 - 16-Jul-26
Sell* 120 2,440.00p Automatic Execution
 16:27:23 - 16-Jul-26
Sell* 139 2,440.00p Automatic Execution
 16:27:23 - 16-Jul-26
Sell* 116 2,440.00p SI Trade
 16:27:22 - 16-Jul-26
Buy* 49 2,441.00p Automatic Execution
 16:27:22 - 16-Jul-26
Buy* 8 2,441.00p Automatic Execution
 16:27:22 - 16-Jul-26
Buy* 56 2,441.00p Automatic Execution
 16:27:22 - 16-Jul-26
Buy* 45 2,441.00p Automatic Execution
 16:27:22 - 16-Jul-26
Buy* 120 2,441.00p Automatic Execution
 16:27:22 - 16-Jul-26
Buy* 63 2,441.00p Automatic Execution
 16:27:22 - 16-Jul-26
Buy* 135 2,441.00p Automatic Execution
 16:27:22 - 16-Jul-26
Buy* 59 2,440.00p Automatic Execution
 16:27:22 - 16-Jul-26
Unknown* 0 2,442.00p SI Trade
 16:27:15 - 16-Jul-26
Unknown* 0 2,442.00p SI Trade
 16:27:09 - 16-Jul-26
Unknown* 0 2,443.00p SI Trade
 16:26:47 - 16-Jul-26
Sell* 349 2,441.00p Automatic Execution
 16:26:47 - 16-Jul-26
Unknown* 0 2,443.00p SI Trade
 16:26:35 - 16-Jul-26
Buy* 40 2,442.00p Automatic Execution
 16:26:35 - 16-Jul-26
Sell* 189 2,441.2015p Ordinary
 16:26:29 - 16-Jul-26
Sell* 20 2,441.00p Automatic Execution
 16:26:12 - 16-Jul-26
Sell* 42 2,441.00p Automatic Execution
 16:26:12 - 16-Jul-26
Sell* 86 2,441.00p Automatic Execution
 16:26:12 - 16-Jul-26
Sell* 50 2,441.00p Automatic Execution
 16:26:12 - 16-Jul-26
Sell* 57 2,441.00p Automatic Execution
 16:26:12 - 16-Jul-26
Sell* 135 2,441.00p Automatic Execution
 16:26:12 - 16-Jul-26
Buy* 40 2,442.00p Automatic Execution
 16:26:12 - 16-Jul-26
Buy* 8 2,442.00p Automatic Execution
 16:26:12 - 16-Jul-26
Buy* 73 2,442.00p Automatic Execution
 16:26:12 - 16-Jul-26
Buy* 60 2,442.00p Automatic Execution
 16:26:12 - 16-Jul-26
Buy* 39 2,440.00p Automatic Execution
 16:26:09 - 16-Jul-26
Sell* 6 2,439.00p Automatic Execution
 16:26:07 - 16-Jul-26
Sell* 144 2,439.00p Automatic Execution
 16:26:07 - 16-Jul-26
Sell* 20 2,439.00p Automatic Execution
 16:26:05 - 16-Jul-26
Sell* 50 2,439.00p Automatic Execution
 16:26:05 - 16-Jul-26
Sell* 42 2,439.00p Automatic Execution
 16:26:05 - 16-Jul-26
Sell* 25 2,440.00p Automatic Execution
 16:26:04 - 16-Jul-26
Sell* 120 2,440.00p Automatic Execution
 16:26:04 - 16-Jul-26
Sell* 135 2,440.00p Automatic Execution
 16:26:04 - 16-Jul-26
Buy* 122 2,441.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 120 2,440.00p Automatic Execution
 16:25:57 - 16-Jul-26
Sell* 167 2,440.00p Automatic Execution
 16:25:57 - 16-Jul-26
Buy* 6,514 2,435.00p Ordinary
 16:25:56 - 16-Jul-26
Unknown* -6,500 2,435.00p Ordinary
Correction
 16:25:56 - 16-Jul-26
Buy* 1 2,441.9903p Ordinary
 16:25:56 - 16-Jul-26
Sell* 6,500 2,435.00p Ordinary
 16:25:56 - 16-Jul-26
Buy* 56 2,441.00p Automatic Execution
 16:25:55 - 16-Jul-26
Buy* 14 2,441.00p Automatic Execution
 16:25:55 - 16-Jul-26
Buy* 100 2,440.00p Automatic Execution
 16:25:55 - 16-Jul-26
Buy* 6 2,440.00p Automatic Execution
 16:25:55 - 16-Jul-26
Sell* 279 2,438.00p SI Trade
 16:25:47 - 16-Jul-26
Buy* 51 2,439.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 25 2,439.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 54 2,440.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 128 2,440.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 135 2,440.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 14 2,440.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 58 2,439.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 3 2,439.00p Automatic Execution
 16:25:43 - 16-Jul-26
Buy* 7 2,439.00p Automatic Execution
 16:25:43 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32