| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 2,595.00p | SI Trade Suspected SELL Trade |
16:50:49 - 14-Jul-26 |
| Sell* | 309,528 | 2,595.00p | Uncrossing Trade |
16:35:15 - 14-Jul-26 |
| Buy* | 389 | 2,604.00p | SI Trade |
16:29:59 - 14-Jul-26 |
| Buy* | 141 | 2,604.00p | SI Trade |
16:29:58 - 14-Jul-26 |
| Buy* | 141 | 2,604.00p | SI Trade |
16:29:58 - 14-Jul-26 |
| Sell* | 80 | 2,602.00p | Automatic Execution |
16:29:58 - 14-Jul-26 |
| Unknown* | 450 | 2,602.50p | SI Trade |
16:29:57 - 14-Jul-26 |
| Buy* | 388 | 2,604.00p | SI Trade |
16:29:57 - 14-Jul-26 |
| Unknown* | 409 | 2,602.50p | SI Trade |
16:29:55 - 14-Jul-26 |
| Sell* | 300 | 2,601.00p | Automatic Execution |
16:29:43 - 14-Jul-26 |
| Buy* | 33 | 2,601.00p | Automatic Execution |
16:29:43 - 14-Jul-26 |
| Sell* | 134 | 2,599.645p | Negotiated Trade |
16:29:42 - 14-Jul-26 |
| Sell* | 64 | 2,600.00p | Automatic Execution |
16:29:24 - 14-Jul-26 |
| Sell* | 22 | 2,600.00p | Automatic Execution |
16:29:24 - 14-Jul-26 |
| Buy* | 236 | 2,600.00p | Automatic Execution |
16:29:23 - 14-Jul-26 |
| Buy* | 43 | 2,600.00p | Automatic Execution |
16:29:23 - 14-Jul-26 |
| Sell* | 343 | 2,599.337p | Ordinary |
16:29:19 - 14-Jul-26 |
| Unknown* | 230 | 2,599.00p | SI Trade |
16:29:13 - 14-Jul-26 |
| Sell* | 1 | 2,599.00p | SI Trade |
16:29:02 - 14-Jul-26 |
| Sell* | 52 | 2,599.00p | SI Trade |
16:29:01 - 14-Jul-26 |
| Sell* | 41 | 2,599.00p | Automatic Execution |
16:29:00 - 14-Jul-26 |
| Sell* | 70 | 2,598.00p | Automatic Execution |
16:29:00 - 14-Jul-26 |
| Sell* | 73 | 2,600.00p | Automatic Execution |
16:28:28 - 14-Jul-26 |
| Sell* | 19 | 2,601.00p | Automatic Execution |
16:28:06 - 14-Jul-26 |
| Buy* | 44 | 2,601.00p | Automatic Execution |
16:28:03 - 14-Jul-26 |
| Buy* | 23 | 2,601.00p | Automatic Execution |
16:28:03 - 14-Jul-26 |
| Buy* | 111 | 2,601.00p | Automatic Execution |
16:28:03 - 14-Jul-26 |
| Unknown* | 49 | 2,600.00p | SI Trade |
16:28:01 - 14-Jul-26 |
| Sell* | 55 | 2,600.00p | Automatic Execution |
16:28:01 - 14-Jul-26 |
| Buy* | 127 | 2,600.00p | Automatic Execution |
16:28:01 - 14-Jul-26 |
| Buy* | 45 | 2,600.00p | Automatic Execution |
16:28:01 - 14-Jul-26 |
| Sell* | 53 | 2,599.00p | Automatic Execution |
16:27:40 - 14-Jul-26 |
| Sell* | 62 | 2,600.00p | Automatic Execution |
16:26:36 - 14-Jul-26 |
| Sell* | 2 | 2,600.00p | Automatic Execution |
16:26:36 - 14-Jul-26 |
| Sell* | 270 | 2,600.00p | Automatic Execution |
16:26:36 - 14-Jul-26 |
| Buy* | 41 | 2,600.00p | Automatic Execution |
16:26:36 - 14-Jul-26 |
| Sell* | 69 | 2,599.00p | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Sell* | 50 | 2,599.00p | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Sell* | 2 | 2,599.00p | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Sell* | 5 | 2,599.00p | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Buy* | 42 | 2,600.00p | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Buy* | 43 | 2,600.00p | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Sell* | 15 | 2,599.00p | SI Trade |
16:26:22 - 14-Jul-26 |
| Buy* | 29 | 2,599.00p | Automatic Execution |
16:25:35 - 14-Jul-26 |
| Buy* | 41 | 2,599.00p | Automatic Execution |
16:25:35 - 14-Jul-26 |
| Buy* | 81 | 2,598.00p | Automatic Execution |
16:25:35 - 14-Jul-26 |
| Sell* | 110 | 2,597.00p | Automatic Execution |
16:25:35 - 14-Jul-26 |
| Sell* | 894 | 2,597.00p | Automatic Execution |
16:25:35 - 14-Jul-26 |
| Sell* | 894 | 2,597.00p | Automatic Execution |
16:25:35 - 14-Jul-26 |
| Sell* | 139 | 2,598.72p | Negotiated Trade |
16:25:31 - 14-Jul-26 |
| Sell* | 176 | 2,598.806p | Ordinary |
16:25:24 - 14-Jul-26 |
| Buy* | 144 | 2,599.50p | SI Trade |
16:25:16 - 14-Jul-26 |
| Sell* | 54 | 2,599.00p | Automatic Execution |
16:25:15 - 14-Jul-26 |
| Sell* | 26 | 2,598.00p | Automatic Execution |
16:25:15 - 14-Jul-26 |
| Sell* | 39 | 2,598.00p | Automatic Execution |
16:25:15 - 14-Jul-26 |
| Sell* | 54 | 2,599.00p | Automatic Execution |
16:25:15 - 14-Jul-26 |
| Sell* | 136 | 2,599.00p | Automatic Execution |
16:25:15 - 14-Jul-26 |
| Sell* | 1 | 2,599.00p | Automatic Execution |
16:25:15 - 14-Jul-26 |
| Buy* | 44 | 2,600.00p | Automatic Execution |
16:25:12 - 14-Jul-26 |
| Buy* | 10 | 2,600.00p | SI Trade |
16:24:47 - 14-Jul-26 |
| Sell* | 42 | 2,599.00p | Automatic Execution |
16:24:47 - 14-Jul-26 |
| Sell* | 132 | 2,599.00p | Automatic Execution |
16:24:47 - 14-Jul-26 |
| Sell* | 14 | 2,600.00p | Automatic Execution |
16:24:43 - 14-Jul-26 |
| Buy* | 38 | 2,601.00p | Automatic Execution |
16:24:22 - 14-Jul-26 |
| Buy* | 44 | 2,601.00p | Automatic Execution |
16:24:22 - 14-Jul-26 |
| Buy* | 36 | 2,600.00p | Automatic Execution |
16:24:07 - 14-Jul-26 |
| Buy* | 7 | 2,600.00p | Automatic Execution |
16:24:07 - 14-Jul-26 |
| Buy* | 134 | 2,599.049p | Suspected BUY Trade |
16:23:25 - 14-Jul-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
16:23:18 - 14-Jul-26 |
| Sell* | 101 | 2,599.00p | Automatic Execution |
16:22:58 - 14-Jul-26 |
| Sell* | 25 | 2,600.00p | Automatic Execution |
16:22:58 - 14-Jul-26 |
| Sell* | 157 | 2,600.00p | Automatic Execution |
16:22:58 - 14-Jul-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
16:22:20 - 14-Jul-26 |
| Buy* | 1 | 2,602.00p | SI Trade |
16:22:14 - 14-Jul-26 |
| Buy* | 100 | 2,603.00p | SI Trade |
16:21:57 - 14-Jul-26 |
| Sell* | 123 | 2,602.00p | Automatic Execution |
16:21:47 - 14-Jul-26 |
| Sell* | 139 | 2,602.00p | Automatic Execution |
16:21:47 - 14-Jul-26 |
| Sell* | 50 | 2,602.00p | Automatic Execution |
16:21:47 - 14-Jul-26 |
| Sell* | 33 | 2,602.00p | Automatic Execution |
16:21:47 - 14-Jul-26 |
| Buy* | 42 | 2,603.00p | Automatic Execution |
16:21:46 - 14-Jul-26 |
| Buy* | 42 | 2,602.00p | Automatic Execution |
16:21:12 - 14-Jul-26 |
| Buy* | 2 | 2,601.00p | Automatic Execution |
16:21:08 - 14-Jul-26 |
| Buy* | 43 | 2,601.00p | Automatic Execution |
16:21:08 - 14-Jul-26 |
| Buy* | 54 | 2,600.00p | Automatic Execution |
16:20:49 - 14-Jul-26 |
| Buy* | 2 | 2,600.00p | Automatic Execution |
16:20:49 - 14-Jul-26 |
| Buy* | 40 | 2,600.00p | Automatic Execution |
16:20:49 - 14-Jul-26 |
| Buy* | 10 | 2,600.00p | SI Trade |
16:20:43 - 14-Jul-26 |
| Sell* | 34 | 2,598.00p | Automatic Execution |
16:20:25 - 14-Jul-26 |
| Sell* | 182 | 2,598.00p | Automatic Execution |
16:20:25 - 14-Jul-26 |
| Sell* | 38 | 2,598.931p | Negotiated Trade |
16:20:16 - 14-Jul-26 |
| Sell* | 165 | 2,599.00p | Automatic Execution |
16:20:16 - 14-Jul-26 |
| Sell* | 34 | 2,600.00p | Automatic Execution |
16:20:16 - 14-Jul-26 |
| Sell* | 100 | 2,600.00p | Automatic Execution |
16:20:16 - 14-Jul-26 |
| Sell* | 19 | 2,601.00p | Automatic Execution |
16:20:14 - 14-Jul-26 |
| Unknown* | 81 | 2,601.00p | SI Trade |
16:20:03 - 14-Jul-26 |
| Sell* | 19 | 2,602.00p | Automatic Execution |
16:17:51 - 14-Jul-26 |
| Sell* | 33 | 2,602.00p | Automatic Execution |
16:17:51 - 14-Jul-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
16:16:40 - 14-Jul-26 |
| Sell* | 24 | 2,604.00p | Automatic Execution |
16:16:40 - 14-Jul-26 |
| Sell* | 20 | 2,604.00p | Automatic Execution |
16:16:40 - 14-Jul-26 |
| Buy* | 32 | 2,605.00p | Automatic Execution |
16:16:16 - 14-Jul-26 |
| Buy* | 8 | 2,605.00p | Automatic Execution |
16:16:11 - 14-Jul-26 |
| Sell* | 39 | 2,604.00p | Automatic Execution |
16:16:06 - 14-Jul-26 |
| Buy* | 39 | 2,604.00p | Automatic Execution |
16:16:06 - 14-Jul-26 |
| Buy* | 45 | 2,605.00p | SI Trade |
16:15:47 - 14-Jul-26 |
| Buy* | 40 | 2,603.00p | Automatic Execution |
16:15:35 - 14-Jul-26 |
| Sell* | 40 | 2,603.00p | Automatic Execution |
16:15:27 - 14-Jul-26 |
| Buy* | 40 | 2,603.00p | Automatic Execution |
16:15:27 - 14-Jul-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
16:15:22 - 14-Jul-26 |
| Sell* | 2 | 2,603.00p | Automatic Execution |
16:15:12 - 14-Jul-26 |
| Buy* | 2 | 2,604.00p | Automatic Execution |
16:15:11 - 14-Jul-26 |
| Sell* | 15 | 2,603.00p | Automatic Execution |
16:15:10 - 14-Jul-26 |
| Sell* | 577 | 2,603.327p | Ordinary |
16:14:34 - 14-Jul-26 |
| Buy* | 2 | 2,604.00p | Automatic Execution |
16:14:31 - 14-Jul-26 |
| Buy* | 7 | 2,604.00p | Automatic Execution |
16:14:31 - 14-Jul-26 |
| Buy* | 32 | 2,604.00p | Automatic Execution |
16:14:31 - 14-Jul-26 |
| Sell* | 32 | 2,603.00p | Automatic Execution |
16:14:15 - 14-Jul-26 |
| Sell* | 191 | 2,604.00p | Automatic Execution |
16:14:15 - 14-Jul-26 |
| Sell* | 19 | 2,604.00p | Automatic Execution |
16:14:15 - 14-Jul-26 |
| Sell* | 120 | 2,604.00p | Automatic Execution |
16:14:15 - 14-Jul-26 |
| Sell* | 32 | 2,604.00p | Automatic Execution |
16:14:15 - 14-Jul-26 |
| Buy* | 38 | 2,606.00p | Automatic Execution |
16:13:37 - 14-Jul-26 |
| Buy* | 31 | 2,606.00p | Automatic Execution |
16:13:37 - 14-Jul-26 |
| Buy* | 55 | 2,606.00p | Automatic Execution |
16:13:37 - 14-Jul-26 |
| Buy* | 209 | 2,606.00p | Automatic Execution |
16:13:37 - 14-Jul-26 |
| Buy* | 11 | 2,606.00p | Automatic Execution |
16:13:37 - 14-Jul-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
16:13:34 - 14-Jul-26 |
| Sell* | 32 | 2,605.00p | Automatic Execution |
16:13:34 - 14-Jul-26 |
| Sell* | 40 | 2,606.00p | Automatic Execution |
16:13:34 - 14-Jul-26 |
| Buy* | 40 | 2,606.00p | Automatic Execution |
16:13:06 - 14-Jul-26 |
| Buy* | 207 | 2,605.00p | Automatic Execution |
16:12:25 - 14-Jul-26 |
| Buy* | 38 | 2,605.00p | Automatic Execution |
16:12:25 - 14-Jul-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
16:12:14 - 14-Jul-26 |
| Sell* | 106 | 2,605.00p | Automatic Execution |
16:12:05 - 14-Jul-26 |
| Sell* | 170 | 2,605.00p | Automatic Execution |
16:12:05 - 14-Jul-26 |
| Buy* | 39 | 2,606.00p | Automatic Execution |
16:12:02 - 14-Jul-26 |
| Sell* | 200 | 2,605.00p | Automatic Execution |
16:12:01 - 14-Jul-26 |
| Sell* | 58 | 2,606.00p | Automatic Execution |
16:11:55 - 14-Jul-26 |
| Sell* | 1 | 2,608.00p | Automatic Execution |
16:11:19 - 14-Jul-26 |
| Buy* | 40 | 2,608.00p | Automatic Execution |
16:11:04 - 14-Jul-26 |
| Sell* | 5 | 2,604.193p | Ordinary |
16:10:44 - 14-Jul-26 |
| Sell* | 34 | 2,606.00p | Automatic Execution |
16:10:41 - 14-Jul-26 |
| Buy* | 76 | 2,609.98p | Ordinary |
16:10:40 - 14-Jul-26 |
| Sell* | 50 | 2,609.00p | Automatic Execution |
16:10:37 - 14-Jul-26 |
| Sell* | 60 | 2,609.00p | Automatic Execution |
16:10:37 - 14-Jul-26 |
| Buy* | 38 | 2,611.00p | Automatic Execution |
16:09:54 - 14-Jul-26 |
| Sell* | 35 | 2,611.00p | Automatic Execution |
16:08:50 - 14-Jul-26 |
| Buy* | 40 | 2,611.00p | Automatic Execution |
16:08:47 - 14-Jul-26 |
| Sell* | 22 | 2,609.00p | Automatic Execution |
16:08:28 - 14-Jul-26 |
| Buy* | 186 | 2,610.00p | Automatic Execution |
16:08:26 - 14-Jul-26 |
| Buy* | 39 | 2,609.00p | Automatic Execution |
16:08:26 - 14-Jul-26 |
| Sell* | 110 | 2,608.00p | Automatic Execution |
16:07:00 - 14-Jul-26 |
| Sell* | 56 | 2,608.00p | Automatic Execution |
16:07:00 - 14-Jul-26 |
| Sell* | 23 | 2,608.00p | Automatic Execution |
16:07:00 - 14-Jul-26 |
| Buy* | 1 | 2,610.00p | SI Trade |
16:06:54 - 14-Jul-26 |
| Buy* | 7 | 2,608.00p | Automatic Execution |
16:06:29 - 14-Jul-26 |
| Buy* | 32 | 2,608.00p | Automatic Execution |
16:06:29 - 14-Jul-26 |
| Buy* | 38 | 2,607.3467p | Ordinary |
16:05:51 - 14-Jul-26 |
| Buy* | 19 | 2,607.00p | SI Trade |
16:05:51 - 14-Jul-26 |
| Sell* | 32 | 2,606.00p | Automatic Execution |
16:05:51 - 14-Jul-26 |
| Unknown* | 100 | 2,606.00p | OTC Trade |
16:05:48 - 14-Jul-26 |
| Unknown* | 100 | 2,606.00p | OTC Trade |
16:05:48 - 14-Jul-26 |
| Sell* | 32 | 2,609.00p | Automatic Execution |
16:05:01 - 14-Jul-26 |
| Buy* | 50 | 2,610.00p | Automatic Execution |
16:04:51 - 14-Jul-26 |
| Buy* | 69 | 2,610.00p | Automatic Execution |
16:04:51 - 14-Jul-26 |
| Buy* | 53 | 2,610.00p | Automatic Execution |
16:04:51 - 14-Jul-26 |
| Buy* | 310 | 2,610.00p | Automatic Execution |
16:04:51 - 14-Jul-26 |
| Sell* | 32 | 2,610.00p | Automatic Execution |
16:04:51 - 14-Jul-26 |
| Sell* | 60 | 2,613.00p | Automatic Execution |
16:04:48 - 14-Jul-26 |
| Sell* | 91 | 2,613.00p | Automatic Execution |
16:04:48 - 14-Jul-26 |
| Sell* | 63 | 2,615.00p | Automatic Execution |
16:04:43 - 14-Jul-26 |
| Buy* | 69 | 2,612.00p | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 52 | 2,611.00p | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 10 | 2,609.00p | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 17 | 2,609.00p | Automatic Execution |
16:04:35 - 14-Jul-26 |
| Buy* | 11 | 2,609.00p | Automatic Execution |
16:04:35 - 14-Jul-26 |
| Buy* | 2 | 2,609.00p | Automatic Execution |
16:04:35 - 14-Jul-26 |
| Buy* | 40 | 2,606.00p | Automatic Execution |
16:04:34 - 14-Jul-26 |
| Sell* | 18 | 2,606.00p | Automatic Execution |
16:04:32 - 14-Jul-26 |
| Sell* | 56 | 2,606.00p | Automatic Execution |
16:04:32 - 14-Jul-26 |
| Sell* | 20 | 2,606.00p | Automatic Execution |
16:04:32 - 14-Jul-26 |
| Sell* | 2 | 2,608.00p | Automatic Execution |
16:04:29 - 14-Jul-26 |
| Sell* | 50 | 2,608.00p | Automatic Execution |
16:04:27 - 14-Jul-26 |
| Sell* | 140 | 2,608.00p | Automatic Execution |
16:04:27 - 14-Jul-26 |
| Sell* | 4 | 2,609.00p | Automatic Execution |
16:04:26 - 14-Jul-26 |
| Sell* | 56 | 2,609.00p | Automatic Execution |
16:04:26 - 14-Jul-26 |
| Sell* | 18 | 2,609.00p | Automatic Execution |
16:04:26 - 14-Jul-26 |
| Buy* | 39 | 2,609.00p | Automatic Execution |
16:04:24 - 14-Jul-26 |
| Buy* | 115 | 2,609.00p | Automatic Execution |
16:04:24 - 14-Jul-26 |
| Buy* | 35 | 2,606.00p | Automatic Execution |
16:04:22 - 14-Jul-26 |
| Buy* | 8 | 2,606.00p | Automatic Execution |
16:04:22 - 14-Jul-26 |
| Sell* | 69 | 2,606.00p | Automatic Execution |
16:04:21 - 14-Jul-26 |
| Sell* | 50 | 2,606.00p | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Sell* | 10 | 2,606.00p | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 164 | 2,608.00p | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 54 | 2,608.00p | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 165 | 2,607.00p | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 50 | 2,607.00p | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 165 | 2,606.00p | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 50 | 2,606.00p | Automatic Execution |
16:04:19 - 14-Jul-26 |