Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 3,623.00p SI Trade
Negotiated Trade
 17:22:52 - 08-Apr-26
Buy* 1,172 3,623.00p SI Trade
Negotiated Trade
 17:22:52 - 08-Apr-26
Buy* 359 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 47 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 359 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 1,896 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 54 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 67 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 361 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 65,889 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 925 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 496 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 150 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 432 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 160 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 528 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 2,155 3,623.00p SI Trade
Negotiated Trade
 17:22:51 - 08-Apr-26
Buy* 387 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 653 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 276 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 53 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 346 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 196 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 926 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 169 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 149 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 1,218 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 376 3,623.00p SI Trade
Negotiated Trade
 17:22:50 - 08-Apr-26
Buy* 627 3,623.00p SI Trade
Negotiated Trade
 17:22:49 - 08-Apr-26
Buy* 193 3,623.00p SI Trade
Negotiated Trade
 17:22:49 - 08-Apr-26
Buy* 123 3,623.00p SI Trade
Negotiated Trade
 17:22:49 - 08-Apr-26
Buy* 842 3,623.00p SI Trade
Negotiated Trade
 17:22:49 - 08-Apr-26
Buy* 357 3,623.00p SI Trade
Negotiated Trade
 17:22:49 - 08-Apr-26
Buy* 254 3,623.00p SI Trade
Negotiated Trade
 17:22:49 - 08-Apr-26
Unknown* 2,500 3,623.00p OTC Trade
 17:06:00 - 08-Apr-26
Buy* 196 3,623.00p Automatic Execution
 16:37:43 - 08-Apr-26
Buy* 315 3,623.00p Automatic Execution
 16:37:43 - 08-Apr-26
Buy* 400 3,623.00p Automatic Execution
 16:37:43 - 08-Apr-26
Buy* 613 3,623.00p Automatic Execution
 16:37:43 - 08-Apr-26
Buy* 500 3,623.00p Automatic Execution
 16:36:38 - 08-Apr-26
Sell* 25,000 3,611.66992p SI Trade
Suspected SELL Trade
 16:35:37 - 08-Apr-26
Buy* 10 3,623.00p SI Trade
 16:35:15 - 08-Apr-26
Buy* 382,714 3,623.00p Suspected BUY Trade
 16:35:15 - 08-Apr-26
Unknown* 0 3,606.00p SI Trade
 16:29:53 - 08-Apr-26
Sell* 33 3,603.809p Ordinary
 16:29:30 - 08-Apr-26
Buy* 69 3,604.00p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 145 3,602.00p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 145 3,603.00p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 1 3,604.00p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 35 3,604.00p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 33 3,604.00p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 62 3,604.00p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 137 3,606.00p SI Trade
 16:29:29 - 08-Apr-26
Unknown* 0 3,608.00p SI Trade
 16:29:29 - 08-Apr-26
Buy* 164 3,603.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 164 3,602.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 69 3,602.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 38 3,601.00p Automatic Execution
 16:29:20 - 08-Apr-26
Sell* 36 3,600.00p Automatic Execution
 16:29:20 - 08-Apr-26
Sell* 11 3,600.00p SI Trade
 16:29:19 - 08-Apr-26
Sell* 9 3,602.00p Automatic Execution
 16:29:13 - 08-Apr-26
Sell* 26 3,602.00p Automatic Execution
 16:29:13 - 08-Apr-26
Unknown* 0 3,605.00p SI Trade
 16:29:03 - 08-Apr-26
Sell* 35 3,604.00p Automatic Execution
 16:29:03 - 08-Apr-26
Buy* 5 3,607.00p SI Trade
 16:29:00 - 08-Apr-26
Sell* 9 3,606.00p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 26 3,606.00p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 5 3,610.00p SI Trade
 16:28:49 - 08-Apr-26
Sell* 10 3,608.00p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 24 3,608.00p Automatic Execution
 16:28:39 - 08-Apr-26
Buy* 200 3,609.805p Suspected BUY Trade
 16:28:35 - 08-Apr-26
Sell* 24 3,609.00p Automatic Execution
 16:28:23 - 08-Apr-26
Buy* 163 3,610.00p Automatic Execution
 16:28:22 - 08-Apr-26
Buy* 49 3,610.00p Automatic Execution
 16:28:22 - 08-Apr-26
Buy* 13 3,610.00p Automatic Execution
 16:28:22 - 08-Apr-26
Sell* 34 3,610.00p Automatic Execution
 16:28:13 - 08-Apr-26
Sell* 24 3,611.00p Automatic Execution
 16:28:07 - 08-Apr-26
Unknown* 0 3,613.00p SI Trade
 16:28:00 - 08-Apr-26
Sell* 24 3,610.00p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 20 3,613.00p SI Trade
 16:27:44 - 08-Apr-26
Sell* 33 3,613.00p Automatic Execution
 16:27:43 - 08-Apr-26
Unknown* 0 3,615.00p SI Trade
 16:27:41 - 08-Apr-26
Sell* 50 3,613.00p SI Trade
 16:27:39 - 08-Apr-26
Sell* 18 3,615.00p Automatic Execution
 16:27:30 - 08-Apr-26
Sell* 51 3,619.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 31 3,619.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 25 3,619.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 112 3,619.00p SI Trade
 16:27:13 - 08-Apr-26
Buy* 17 3,619.5426p Ordinary
 16:27:07 - 08-Apr-26
Sell* 54 3,617.00p Automatic Execution
 16:26:58 - 08-Apr-26
Sell* 78 3,617.00p Automatic Execution
 16:26:58 - 08-Apr-26
Sell* 111 3,618.00p Automatic Execution
 16:26:57 - 08-Apr-26
Buy* 89 3,618.00p Automatic Execution
 16:26:55 - 08-Apr-26
Sell* 89 3,617.00p Automatic Execution
 16:26:47 - 08-Apr-26
Sell* 49 3,617.00p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 32 3,617.00p Automatic Execution
 16:26:45 - 08-Apr-26
Sell* 24 3,615.00p Automatic Execution
 16:26:44 - 08-Apr-26
Sell* 49 3,613.00p Automatic Execution
 16:26:36 - 08-Apr-26
Sell* 192 3,615.00p Automatic Execution
 16:26:27 - 08-Apr-26
Buy* 2 3,615.00p Ordinary
 16:26:21 - 08-Apr-26
Buy* 12 3,613.00p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 35 3,610.00p SI Trade
 16:26:06 - 08-Apr-26
Sell* 35 3,610.00p SI Trade
 16:26:06 - 08-Apr-26
Buy* 33 3,611.00p Automatic Execution
 16:26:00 - 08-Apr-26
Buy* 33 3,610.00p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 183 3,610.00p Automatic Execution
 16:26:00 - 08-Apr-26
Buy* 275 3,612.8975p Ordinary
 16:25:56 - 08-Apr-26
Sell* 6 3,609.00p Automatic Execution
 16:25:50 - 08-Apr-26
Sell* 1 3,610.00p Automatic Execution
 16:25:50 - 08-Apr-26
Unknown* 103 3,611.00p OTC Trade
 16:25:45 - 08-Apr-26
Buy* 31 3,608.00p Automatic Execution
 16:25:33 - 08-Apr-26
Buy* 5 3,608.00p Automatic Execution
 16:25:33 - 08-Apr-26
Buy* 5 3,608.00p Automatic Execution
 16:25:33 - 08-Apr-26
Buy* 39 3,608.00p Automatic Execution
 16:25:30 - 08-Apr-26
Buy* 134 3,608.00p Automatic Execution
 16:25:30 - 08-Apr-26
Buy* 29 3,608.00p Automatic Execution
 16:25:30 - 08-Apr-26
Buy* 163 3,604.00p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 60 3,604.00p Automatic Execution
 16:24:58 - 08-Apr-26
Unknown* 0 3,601.00p SI Trade
 16:24:57 - 08-Apr-26
Buy* 137 3,603.6169p Ordinary
 16:24:31 - 08-Apr-26
Buy* 24 3,604.00p Automatic Execution
 16:24:13 - 08-Apr-26
Buy* 2 3,607.00p SI Trade
 16:24:07 - 08-Apr-26
Sell* 44 3,604.00p Automatic Execution
 16:24:07 - 08-Apr-26
Sell* 12 3,604.00p Automatic Execution
 16:24:07 - 08-Apr-26
Sell* 40 3,604.00p Automatic Execution
 16:24:07 - 08-Apr-26
Sell* 47 3,606.00p Automatic Execution
 16:24:04 - 08-Apr-26
Sell* 14 3,606.00p Automatic Execution
 16:24:04 - 08-Apr-26
Buy* 2 3,609.00p SI Trade
 16:23:57 - 08-Apr-26
Sell* 115 3,607.00p Automatic Execution
 16:23:50 - 08-Apr-26
Sell* 193 3,607.00p Automatic Execution
 16:23:50 - 08-Apr-26
Sell* 68 3,608.00p Automatic Execution
 16:23:50 - 08-Apr-26
Buy* 1,377 3,610.764p Ordinary
 16:23:33 - 08-Apr-26
Sell* 49 3,607.00p Automatic Execution
 16:23:33 - 08-Apr-26
Sell* 69 3,607.00p Automatic Execution
 16:23:33 - 08-Apr-26
Buy* 151 3,607.50p SI Trade
 16:23:17 - 08-Apr-26
Buy* 3 3,609.00p SI Trade
 16:23:11 - 08-Apr-26
Buy* 1 3,609.00p SI Trade
 16:23:11 - 08-Apr-26
Unknown* 0 3,609.00p SI Trade
 16:23:04 - 08-Apr-26
Buy* 249 3,607.616p Suspected BUY Trade
 16:22:58 - 08-Apr-26
Unknown* 0 3,602.00p SI Trade
 16:22:41 - 08-Apr-26
Buy* 32 3,604.00p Automatic Execution
 16:22:31 - 08-Apr-26
Sell* 100 3,602.00p Automatic Execution
 16:22:14 - 08-Apr-26
Buy* 63 3,601.00p Automatic Execution
 16:22:11 - 08-Apr-26
Buy* 182 3,601.00p Automatic Execution
 16:22:11 - 08-Apr-26
Unknown* 0 3,601.00p SI Trade
 16:22:10 - 08-Apr-26
Unknown* 0 3,601.00p SI Trade
 16:22:10 - 08-Apr-26
Buy* 137 3,600.838p Ordinary
 16:22:04 - 08-Apr-26
Buy* 60 3,600.00p Automatic Execution
 16:21:41 - 08-Apr-26
Buy* 7 3,600.00p Automatic Execution
 16:21:41 - 08-Apr-26
Buy* 157 3,600.00p Automatic Execution
 16:21:41 - 08-Apr-26
Buy* 143 3,600.00p Automatic Execution
 16:21:41 - 08-Apr-26
Buy* 28 3,599.00p Automatic Execution
 16:21:41 - 08-Apr-26
Buy* 13 3,598.00p Automatic Execution
 16:21:41 - 08-Apr-26
Buy* 68 3,598.00p Automatic Execution
 16:21:41 - 08-Apr-26
Buy* 171 3,598.00p Automatic Execution
 16:21:41 - 08-Apr-26
Unknown* 0 3,594.00p SI Trade
 16:21:38 - 08-Apr-26
Unknown* 0 3,598.00p SI Trade
 16:21:38 - 08-Apr-26
Sell* 7 3,599.00p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 65 3,599.00p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 59 3,600.00p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 61 3,600.00p Automatic Execution
 16:21:34 - 08-Apr-26
Buy* 104 3,602.00p Automatic Execution
 16:20:38 - 08-Apr-26
Buy* 44 3,602.00p Automatic Execution
 16:20:38 - 08-Apr-26
Unknown* 130 3,600.00p SI Trade
 16:20:38 - 08-Apr-26
Unknown* 130 3,600.00p SI Trade
 16:20:38 - 08-Apr-26
Buy* 13 3,602.00p SI Trade
 16:20:37 - 08-Apr-26
Unknown* 167 3,600.00p SI Trade
 16:20:36 - 08-Apr-26
Unknown* 167 3,600.00p SI Trade
 16:20:36 - 08-Apr-26
Sell* 74 3,601.00p Automatic Execution
 16:20:33 - 08-Apr-26
Sell* 7 3,601.00p Automatic Execution
 16:20:33 - 08-Apr-26
Sell* 193 3,602.00p Automatic Execution
 16:20:32 - 08-Apr-26
Unknown* 25 3,662.13383p SI Trade
Currency Conversion
 16:20:32 - 08-Apr-26
Buy* 83 3,602.703p Ordinary
 16:20:24 - 08-Apr-26
Sell* 56 3,602.00p Automatic Execution
 16:20:18 - 08-Apr-26
Sell* 37 3,602.00p Automatic Execution
 16:20:18 - 08-Apr-26
Sell* 153 3,602.00p Automatic Execution
 16:20:18 - 08-Apr-26
Buy* 8 3,605.00p SI Trade
 16:20:17 - 08-Apr-26
Buy* 1 3,605.00p SI Trade
 16:20:12 - 08-Apr-26
Sell* 44 3,604.00p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 4 3,607.00p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 57 3,606.00p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 58 3,605.00p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 74 3,605.00p Automatic Execution
 16:19:54 - 08-Apr-26
Sell* 57 3,603.00p Automatic Execution
 16:19:53 - 08-Apr-26
Sell* 61 3,603.00p Automatic Execution
 16:19:53 - 08-Apr-26
Buy* 51 3,603.00p Automatic Execution
 16:19:52 - 08-Apr-26
Buy* 232 3,603.00p Automatic Execution
 16:19:52 - 08-Apr-26
Buy* 12 3,597.00p Automatic Execution
 16:19:17 - 08-Apr-26
Buy* 63 3,597.00p Automatic Execution
 16:19:17 - 08-Apr-26
Buy* 10 3,597.00p Automatic Execution
 16:19:17 - 08-Apr-26
Unknown* 0 3,597.00p SI Trade
 16:19:08 - 08-Apr-26
Sell* 1 3,594.00p SI Trade
 16:19:02 - 08-Apr-26
Sell* 76 3,595.00p Automatic Execution
 16:18:43 - 08-Apr-26
Sell* 141 3,595.00p Automatic Execution
 16:18:43 - 08-Apr-26
Sell* 11 3,595.00p Automatic Execution
 16:18:43 - 08-Apr-26
Sell* 11 3,596.00p Automatic Execution
 16:18:42 - 08-Apr-26
Sell* 61 3,596.00p Automatic Execution
 16:18:42 - 08-Apr-26
Buy* 3 3,597.00p SI Trade
 16:18:41 - 08-Apr-26
Buy* 58 3,597.00p Automatic Execution
 16:18:39 - 08-Apr-26
Sell* 11 3,596.00p Automatic Execution
 16:18:39 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09