| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | 3,912.00p | SI Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 14 | 3,912.00p | SI Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 778 | 3,912.00p | SI Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 872 | 3,912.00p | SI Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 21 | 3,912.00p | SI Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 104 | 3,912.00p | SI Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 6,763 | 3,912.00p | SI Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 198,953 | 3,912.00p | Uncrossing Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 19 | 3,898.00p | Automatic Execution |
16:29:51 - 18-Feb-26 |
| Buy* | 18 | 3,899.00p | SI Trade |
16:29:50 - 18-Feb-26 |
| Sell* | 4 | 3,898.00p | SI Trade |
16:29:50 - 18-Feb-26 |
| Sell* | 100 | 3,898.167p | Ordinary |
16:29:50 - 18-Feb-26 |
| Buy* | 85 | 3,900.00p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Unknown* | 2 | 3,899.00p | SI Trade |
16:29:43 - 18-Feb-26 |
| Buy* | 75 | 3,900.00p | Automatic Execution |
16:29:43 - 18-Feb-26 |
| Buy* | 20 | 3,900.00p | Automatic Execution |
16:29:43 - 18-Feb-26 |
| Buy* | 3 | 3,900.00p | Automatic Execution |
16:29:43 - 18-Feb-26 |
| Buy* | 50 | 3,900.00p | Automatic Execution |
16:29:43 - 18-Feb-26 |
| Buy* | 10 | 3,900.00p | Automatic Execution |
16:29:43 - 18-Feb-26 |
| Buy* | 63 | 3,898.00p | Automatic Execution |
16:29:42 - 18-Feb-26 |
| Unknown* | 19 | 3,896.00p | SI Trade |
16:29:41 - 18-Feb-26 |
| Sell* | 71 | 3,896.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Sell* | 63 | 3,896.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Buy* | 85 | 3,898.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Buy* | 99 | 3,898.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Buy* | 75 | 3,898.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Sell* | 85 | 3,896.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Sell* | 69 | 3,896.00p | Automatic Execution |
16:29:37 - 18-Feb-26 |
| Sell* | 85 | 3,896.00p | Automatic Execution |
16:29:37 - 18-Feb-26 |
| Buy* | 50 | 3,896.00p | Automatic Execution |
16:29:37 - 18-Feb-26 |
| Sell* | 23 | 3,894.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 85 | 3,894.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Buy* | 5 | 3,894.00p | Automatic Execution |
16:29:27 - 18-Feb-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:29:18 - 18-Feb-26 |
| Buy* | 100 | 3,892.1678p | Ordinary |
16:29:12 - 18-Feb-26 |
| Sell* | 85 | 3,892.00p | Automatic Execution |
16:29:10 - 18-Feb-26 |
| Sell* | 28 | 3,892.00p | Automatic Execution |
16:29:10 - 18-Feb-26 |
| Sell* | 400 | 3,892.00p | SI Trade |
16:29:10 - 18-Feb-26 |
| Sell* | 65 | 3,892.00p | Automatic Execution |
16:29:01 - 18-Feb-26 |
| Sell* | 103 | 3,892.00p | Automatic Execution |
16:29:01 - 18-Feb-26 |
| Sell* | 140 | 3,892.00p | Automatic Execution |
16:29:01 - 18-Feb-26 |
| Sell* | 156 | 3,892.00p | Automatic Execution |
16:29:01 - 18-Feb-26 |
| Buy* | 75 | 3,894.00p | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 201 | 3,894.00p | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 490 | 3,894.00p | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 78 | 3,894.00p | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 456 | 3,894.00p | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 85 | 3,892.00p | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Sell* | 85 | 3,892.00p | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Buy* | 201 | 3,892.00p | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Buy* | 75 | 3,892.00p | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Sell* | 20 | 3,890.00p | SI Trade |
16:28:43 - 18-Feb-26 |
| Sell* | 60 | 3,890.00p | SI Trade |
16:28:43 - 18-Feb-26 |
| Sell* | 1 | 3,888.00p | SI Trade |
16:28:31 - 18-Feb-26 |
| Sell* | 78 | 3,888.00p | Automatic Execution |
16:28:18 - 18-Feb-26 |
| Sell* | 19 | 3,888.00p | Automatic Execution |
16:28:18 - 18-Feb-26 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:28:17 - 18-Feb-26 |
| Sell* | 73 | 3,888.00p | Automatic Execution |
16:28:15 - 18-Feb-26 |
| Sell* | 20 | 3,888.00p | Automatic Execution |
16:28:15 - 18-Feb-26 |
| Buy* | 75 | 3,890.00p | Automatic Execution |
16:28:14 - 18-Feb-26 |
| Sell* | 70 | 3,888.00p | Automatic Execution |
16:28:09 - 18-Feb-26 |
| Sell* | 21 | 3,888.00p | Automatic Execution |
16:28:09 - 18-Feb-26 |
| Sell* | 4,849 | 3,880.116p | Ordinary |
16:28:07 - 18-Feb-26 |
| Sell* | 85 | 3,888.00p | Automatic Execution |
16:28:02 - 18-Feb-26 |
| Buy* | 145 | 3,888.00p | Automatic Execution |
16:27:58 - 18-Feb-26 |
| Buy* | 3 | 3,886.00p | Automatic Execution |
16:27:58 - 18-Feb-26 |
| Buy* | 67 | 3,886.00p | SI Trade |
16:27:55 - 18-Feb-26 |
| Sell* | 26 | 3,884.801p | Ordinary |
16:27:50 - 18-Feb-26 |
| Sell* | 13 | 3,884.00p | SI Trade |
16:27:50 - 18-Feb-26 |
| Buy* | 503 | 3,885.602p | Ordinary |
16:27:43 - 18-Feb-26 |
| Sell* | 40 | 3,885.604p | Ordinary |
16:27:30 - 18-Feb-26 |
| Buy* | 198 | 3,885.5887p | Ordinary |
16:27:29 - 18-Feb-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
16:27:27 - 18-Feb-26 |
| Sell* | 50 | 3,884.00p | Automatic Execution |
16:27:26 - 18-Feb-26 |
| Sell* | 27 | 3,884.00p | Automatic Execution |
16:27:26 - 18-Feb-26 |
| Sell* | 4,958 | 3,877.105p | Ordinary |
16:27:26 - 18-Feb-26 |
| Sell* | 85 | 3,884.00p | Automatic Execution |
16:27:09 - 18-Feb-26 |
| Sell* | 26 | 3,884.00p | Automatic Execution |
16:27:09 - 18-Feb-26 |
| Sell* | 10 | 3,882.5321p | Ordinary |
16:27:06 - 18-Feb-26 |
| Sell* | 26 | 3,882.00p | Automatic Execution |
16:26:49 - 18-Feb-26 |
| Sell* | 21 | 3,880.00p | SI Trade |
16:26:41 - 18-Feb-26 |
| Sell* | 112 | 3,882.00p | Automatic Execution |
16:26:41 - 18-Feb-26 |
| Sell* | 19 | 3,882.00p | Automatic Execution |
16:26:41 - 18-Feb-26 |
| Buy* | 75 | 3,884.00p | Automatic Execution |
16:26:35 - 18-Feb-26 |
| Sell* | 20 | 3,880.00p | Automatic Execution |
16:26:23 - 18-Feb-26 |
| Sell* | 16 | 3,880.00p | SI Trade |
16:26:17 - 18-Feb-26 |
| Sell* | 1 | 3,880.00p | SI Trade |
16:26:04 - 18-Feb-26 |
| Buy* | 1 | 3,880.00p | Automatic Execution |
16:25:59 - 18-Feb-26 |
| Sell* | 42 | 3,878.3563p | Ordinary |
16:25:54 - 18-Feb-26 |
| Sell* | 30 | 3,878.00p | SI Trade |
16:25:43 - 18-Feb-26 |
| Buy* | 1 | 3,880.00p | SI Trade |
16:25:43 - 18-Feb-26 |
| Buy* | 134 | 3,880.00p | Automatic Execution |
16:25:43 - 18-Feb-26 |
| Buy* | 17 | 3,876.00p | Automatic Execution |
16:25:42 - 18-Feb-26 |
| Sell* | 9 | 3,872.00p | SI Trade |
16:25:34 - 18-Feb-26 |
| Buy* | 500 | 3,874.051p | Ordinary |
16:25:18 - 18-Feb-26 |
| Buy* | 13 | 3,872.00p | Automatic Execution |
16:25:12 - 18-Feb-26 |
| Buy* | 45 | 3,872.00p | Automatic Execution |
16:25:12 - 18-Feb-26 |
| Buy* | 14 | 3,872.00p | Automatic Execution |
16:25:12 - 18-Feb-26 |
| Sell* | 19 | 3,870.00p | SI Trade |
16:25:07 - 18-Feb-26 |
| Buy* | 13 | 3,873.604p | Ordinary |
16:24:59 - 18-Feb-26 |
| Sell* | 280 | 3,872.00p | SI Trade |
16:24:45 - 18-Feb-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
16:24:39 - 18-Feb-26 |
| Sell* | 19 | 3,870.00p | SI Trade |
16:24:38 - 18-Feb-26 |
| Sell* | 157 | 3,874.00p | Automatic Execution |
16:24:23 - 18-Feb-26 |
| Buy* | 87 | 3,876.00p | Automatic Execution |
16:24:23 - 18-Feb-26 |
| Buy* | 188 | 3,876.00p | Automatic Execution |
16:24:23 - 18-Feb-26 |
| Buy* | 156 | 3,876.00p | Automatic Execution |
16:24:23 - 18-Feb-26 |
| Sell* | 17 | 3,872.00p | SI Trade |
16:24:22 - 18-Feb-26 |
| Buy* | 98 | 3,874.00p | Automatic Execution |
16:24:22 - 18-Feb-26 |
| Buy* | 41 | 3,872.00p | Automatic Execution |
16:24:22 - 18-Feb-26 |
| Buy* | 1 | 3,868.00p | Automatic Execution |
16:24:22 - 18-Feb-26 |
| Unknown* | 16 | 3,864.00p | SI Trade |
16:24:08 - 18-Feb-26 |
| Sell* | 17 | 3,866.00p | SI Trade |
16:23:50 - 18-Feb-26 |
| Sell* | 17 | 3,866.00p | SI Trade |
16:23:34 - 18-Feb-26 |
| Sell* | 2 | 3,866.00p | SI Trade |
16:23:34 - 18-Feb-26 |
| Buy* | 10 | 3,866.00p | Automatic Execution |
16:23:33 - 18-Feb-26 |
| Buy* | 51 | 3,866.00p | Automatic Execution |
16:23:33 - 18-Feb-26 |
| Buy* | 2 | 3,866.00p | Automatic Execution |
16:23:26 - 18-Feb-26 |
| Unknown* | 20 | 3,864.00p | SI Trade |
16:23:17 - 18-Feb-26 |
| Sell* | 50 | 3,864.00p | SI Trade |
16:23:12 - 18-Feb-26 |
| Sell* | 5 | 3,862.00p | Ordinary |
16:23:01 - 18-Feb-26 |
| Unknown* | 16 | 3,864.00p | SI Trade |
16:22:57 - 18-Feb-26 |
| Unknown* | 0 | 3,866.00p | SI Trade |
16:22:43 - 18-Feb-26 |
| Sell* | 31 | 3,864.00p | Automatic Execution |
16:22:43 - 18-Feb-26 |
| Sell* | 5 | 3,864.00p | SI Trade |
16:22:41 - 18-Feb-26 |
| Sell* | 24 | 3,864.00p | SI Trade |
16:22:41 - 18-Feb-26 |
| Sell* | 1 | 3,866.00p | SI Trade |
16:22:30 - 18-Feb-26 |
| Sell* | 17 | 3,866.00p | SI Trade |
16:22:30 - 18-Feb-26 |
| Sell* | 66 | 3,866.00p | Automatic Execution |
16:22:25 - 18-Feb-26 |
| Sell* | 3 | 3,866.00p | Automatic Execution |
16:22:25 - 18-Feb-26 |
| Buy* | 10 | 3,868.00p | SI Trade |
16:22:16 - 18-Feb-26 |
| Sell* | 16 | 3,866.00p | SI Trade |
16:22:14 - 18-Feb-26 |
| Sell* | 17 | 3,866.00p | SI Trade |
16:21:58 - 18-Feb-26 |
| Buy* | 18 | 3,869.00p | SI Trade |
16:21:47 - 18-Feb-26 |
| Sell* | 647 | 3,867.202p | Ordinary |
16:21:37 - 18-Feb-26 |
| Unknown* | 19 | 3,868.00p | SI Trade |
16:21:29 - 18-Feb-26 |
| Buy* | 61 | 3,868.00p | Automatic Execution |
16:21:18 - 18-Feb-26 |
| Buy* | 20 | 3,866.00p | Automatic Execution |
16:21:18 - 18-Feb-26 |
| Buy* | 105 | 3,868.10p | Ordinary |
16:21:14 - 18-Feb-26 |
| Buy* | 4 | 3,865.00p | SI Trade |
16:21:13 - 18-Feb-26 |
| Buy* | 13 | 3,865.00p | SI Trade |
16:21:13 - 18-Feb-26 |
| Unknown* | 0 | 3,866.00p | SI Trade |
16:21:13 - 18-Feb-26 |
| Sell* | 142 | 3,866.00p | Automatic Execution |
16:21:13 - 18-Feb-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:21:10 - 18-Feb-26 |
| Sell* | 2 | 3,866.00p | SI Trade |
16:21:00 - 18-Feb-26 |
| Sell* | 18 | 3,866.00p | SI Trade |
16:20:59 - 18-Feb-26 |
| Sell* | 1 | 3,866.00p | SI Trade |
16:20:59 - 18-Feb-26 |
| Buy* | 1,285 | 3,868.2124p | Ordinary |
16:20:47 - 18-Feb-26 |
| Sell* | 18 | 3,866.00p | SI Trade |
16:20:40 - 18-Feb-26 |
| Sell* | 18 | 3,866.00p | SI Trade |
16:20:21 - 18-Feb-26 |
| Sell* | 19 | 3,862.00p | SI Trade |
16:20:09 - 18-Feb-26 |
| Sell* | 105 | 3,864.00p | Automatic Execution |
16:20:01 - 18-Feb-26 |
| Sell* | 178 | 3,864.00p | Automatic Execution |
16:20:01 - 18-Feb-26 |
| Sell* | 18 | 3,866.00p | SI Trade |
16:19:51 - 18-Feb-26 |
| Buy* | 1 | 3,870.00p | SI Trade |
16:19:51 - 18-Feb-26 |
| Sell* | 48 | 3,866.00p | Automatic Execution |
16:19:43 - 18-Feb-26 |
| Buy* | 17 | 3,870.00p | SI Trade |
16:19:39 - 18-Feb-26 |
| Sell* | 150 | 3,869.3301p | Ordinary |
16:19:28 - 18-Feb-26 |
| Buy* | 37 | 3,872.00p | Automatic Execution |
16:19:23 - 18-Feb-26 |
| Sell* | 30 | 3,868.00p | SI Trade |
16:19:22 - 18-Feb-26 |
| Sell* | 85 | 3,872.00p | Automatic Execution |
16:19:22 - 18-Feb-26 |
| Buy* | 20 | 3,870.00p | Automatic Execution |
16:19:22 - 18-Feb-26 |
| Buy* | 29 | 3,868.00p | Automatic Execution |
16:19:22 - 18-Feb-26 |
| Buy* | 156 | 3,868.00p | Automatic Execution |
16:19:22 - 18-Feb-26 |
| Buy* | 156 | 3,866.00p | Automatic Execution |
16:19:22 - 18-Feb-26 |
| Buy* | 82 | 3,866.00p | Automatic Execution |
16:19:22 - 18-Feb-26 |
| Buy* | 13 | 3,864.00p | SI Trade |
16:19:10 - 18-Feb-26 |
| Buy* | 18 | 3,864.00p | SI Trade |
16:19:10 - 18-Feb-26 |
| Sell* | 140 | 3,864.00p | Automatic Execution |
16:19:10 - 18-Feb-26 |
| Sell* | 28 | 3,864.00p | Automatic Execution |
16:19:10 - 18-Feb-26 |
| Buy* | 350 | 3,865.7976p | Ordinary |
16:19:09 - 18-Feb-26 |
| Sell* | 17 | 3,866.00p | SI Trade |
16:19:09 - 18-Feb-26 |
| Sell* | 18 | 3,866.00p | SI Trade |
16:18:50 - 18-Feb-26 |
| Buy* | 26 | 3,868.00p | SI Trade |
16:18:48 - 18-Feb-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
16:18:48 - 18-Feb-26 |
| Buy* | 18 | 3,866.00p | SI Trade |
16:18:35 - 18-Feb-26 |
| Buy* | 26 | 3,868.00p | SI Trade |
16:18:35 - 18-Feb-26 |
| Buy* | 26 | 3,870.00p | Automatic Execution |
16:18:35 - 18-Feb-26 |
| Sell* | 82 | 3,868.00p | Automatic Execution |
16:18:35 - 18-Feb-26 |
| Buy* | 55 | 3,870.00p | Automatic Execution |
16:18:35 - 18-Feb-26 |
| Buy* | 13 | 3,870.00p | Automatic Execution |
16:18:35 - 18-Feb-26 |
| Sell* | 3 | 3,866.00p | SI Trade |
16:18:35 - 18-Feb-26 |
| Sell* | 71 | 3,868.00p | Automatic Execution |
16:18:35 - 18-Feb-26 |
| Sell* | 58 | 3,868.00p | Automatic Execution |
16:18:35 - 18-Feb-26 |
| Unknown* | 0 | 3,864.00p | SI Trade |
16:18:33 - 18-Feb-26 |
| Buy* | 156 | 3,866.00p | Automatic Execution |
16:18:31 - 18-Feb-26 |
| Buy* | 7 | 3,864.00p | Automatic Execution |
16:18:31 - 18-Feb-26 |
| Sell* | 64 | 3,862.00p | Automatic Execution |
16:18:30 - 18-Feb-26 |
| Buy* | 64 | 3,862.00p | Automatic Execution |
16:18:30 - 18-Feb-26 |
| Buy* | 108 | 3,860.00p | Automatic Execution |
16:18:30 - 18-Feb-26 |
| Buy* | 5,919 | 3,866.017p | Ordinary |
16:18:26 - 18-Feb-26 |
| Unknown* | 17 | 3,858.00p | SI Trade |
16:18:25 - 18-Feb-26 |
| Buy* | 18 | 3,859.00p | SI Trade |
16:18:06 - 18-Feb-26 |
| Buy* | 85 | 3,860.00p | Automatic Execution |
16:18:06 - 18-Feb-26 |
| Unknown* | 4 | 3,858.00p | SI Trade |
16:18:05 - 18-Feb-26 |
| Sell* | 18 | 3,860.00p | SI Trade |
16:17:58 - 18-Feb-26 |
| Buy* | 17 | 3,861.00p | SI Trade |
16:17:35 - 18-Feb-26 |
| Buy* | 76 | 3,862.00p | Automatic Execution |
16:17:31 - 18-Feb-26 |
| Buy* | 2 | 3,861.00p | SI Trade |
16:17:17 - 18-Feb-26 |
| Buy* | 14 | 3,861.00p | SI Trade |
16:17:17 - 18-Feb-26 |