Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,156.22p Ordinary
 16:21:05 - 05-Nov-25
Sell* 148 2,156.3909p Ordinary
 16:20:37 - 05-Nov-25
Unknown* 0 2,156.00p SI Trade
 16:19:50 - 05-Nov-25
Sell* 2 2,156.00p SI Trade
 16:19:50 - 05-Nov-25
Sell* 1,000 2,156.213p Ordinary
 16:19:12 - 05-Nov-25
Sell* 38 2,158.00p Automatic Execution
 16:18:25 - 05-Nov-25
Buy* 1 2,160.00p SI Trade
 16:17:43 - 05-Nov-25
Sell* 39 2,160.00p Automatic Execution
 16:17:43 - 05-Nov-25
Sell* 74 2,160.00p Automatic Execution
 16:17:43 - 05-Nov-25
Buy* 80 2,162.00p Automatic Execution
 16:17:17 - 05-Nov-25
Buy* 230 2,162.00p Automatic Execution
 16:17:17 - 05-Nov-25
Sell* 210 2,162.00p Automatic Execution
 16:17:04 - 05-Nov-25
Sell* 75 2,162.00p Automatic Execution
 16:17:04 - 05-Nov-25
Unknown* 0 2,162.00p SI Trade
 16:16:28 - 05-Nov-25
Sell* 4 2,162.00p SI Trade
 16:16:28 - 05-Nov-25
Unknown* 16 2,162.00p OTC Trade
 16:16:28 - 05-Nov-25
Sell* 458 2,162.00p SI Trade
 16:16:15 - 05-Nov-25
Sell* 200 2,162.00p SI Trade
 16:15:40 - 05-Nov-25
Buy* 401 2,162.00p Automatic Execution
 16:15:08 - 05-Nov-25
Sell* 287 2,160.00p Automatic Execution
 16:14:43 - 05-Nov-25
Sell* 68 2,160.00p Automatic Execution
 16:14:43 - 05-Nov-25
Buy* 164 2,162.00p Automatic Execution
 16:14:07 - 05-Nov-25
Buy* 120 2,162.00p Automatic Execution
 16:14:07 - 05-Nov-25
Buy* 1,000 2,162.388p SI Trade
 16:13:40 - 05-Nov-25
Sell* 320 2,162.00p Automatic Execution
 16:13:23 - 05-Nov-25
Sell* 71 2,162.00p Automatic Execution
 16:13:23 - 05-Nov-25
Sell* 43 2,162.00p Automatic Execution
 16:13:23 - 05-Nov-25
Sell* 18 2,162.00p SI Trade
 16:13:13 - 05-Nov-25
Sell* 42 2,162.00p SI Trade
 16:13:10 - 05-Nov-25
Sell* 76 2,164.00p Automatic Execution
 16:13:10 - 05-Nov-25
Sell* 59 2,164.00p Automatic Execution
 16:13:10 - 05-Nov-25
Sell* 447 2,164.00p Automatic Execution
 16:13:10 - 05-Nov-25
Sell* 64 2,166.00p Automatic Execution
 16:12:45 - 05-Nov-25
Sell* 141 2,166.00p Automatic Execution
 16:12:29 - 05-Nov-25
Sell* 8 2,166.00p Automatic Execution
 16:12:29 - 05-Nov-25
Sell* 48 2,166.00p Automatic Execution
 16:12:29 - 05-Nov-25
Sell* 132 2,166.00p Automatic Execution
 16:12:29 - 05-Nov-25
Sell* 54 2,166.00p Automatic Execution
 16:12:29 - 05-Nov-25
Sell* 153 2,168.00p Automatic Execution
 16:12:10 - 05-Nov-25
Sell* 61 2,168.00p Automatic Execution
 16:12:10 - 05-Nov-25
Buy* 70 2,167.1863p Ordinary
 16:11:37 - 05-Nov-25
Sell* 137 2,166.00p Automatic Execution
 16:11:35 - 05-Nov-25
Sell* 67 2,166.00p Automatic Execution
 16:11:35 - 05-Nov-25
Sell* 58 2,166.00p Automatic Execution
 16:11:35 - 05-Nov-25
Sell* 41 2,166.00p Automatic Execution
 16:11:35 - 05-Nov-25
Sell* 500 2,168.00p Automatic Execution
 16:11:29 - 05-Nov-25
Sell* 40 2,168.00p Automatic Execution
 16:11:29 - 05-Nov-25
Buy* 115 2,168.00p Automatic Execution
 16:11:10 - 05-Nov-25
Sell* 316 2,166.00p SI Trade
 16:11:07 - 05-Nov-25
Buy* 230 2,166.00p Automatic Execution
 16:11:06 - 05-Nov-25
Sell* 45 2,166.00p Automatic Execution
 16:10:58 - 05-Nov-25
Sell* 44 2,166.00p Automatic Execution
 16:10:58 - 05-Nov-25
Buy* 18 2,166.00p Automatic Execution
 16:10:58 - 05-Nov-25
Buy* 22 2,166.00p Automatic Execution
 16:10:58 - 05-Nov-25
Buy* 51 2,166.00p Automatic Execution
 16:10:58 - 05-Nov-25
Sell* 923 2,164.706p Negotiated Trade
 16:10:14 - 05-Nov-25
Sell* 59 2,164.092p Ordinary
 16:10:07 - 05-Nov-25
Buy* 39 2,166.00p Automatic Execution
 16:10:01 - 05-Nov-25
Buy* 168 2,166.00p Automatic Execution
 16:10:01 - 05-Nov-25
Buy* 99 2,166.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 340 2,164.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 36 2,164.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 15 2,164.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 98 2,164.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 168 2,164.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 38 2,164.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 13 2,164.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 51 2,166.00p Automatic Execution
 16:10:01 - 05-Nov-25
Buy* 230 2,166.00p Automatic Execution
 16:10:01 - 05-Nov-25
Sell* 247 2,166.00p Automatic Execution
 16:10:00 - 05-Nov-25
Unknown* 0 2,166.00p SI Trade
 16:09:55 - 05-Nov-25
Sell* 75 2,168.00p Automatic Execution
 16:09:52 - 05-Nov-25
Buy* 75 2,168.00p Automatic Execution
 16:09:52 - 05-Nov-25
Sell* 100 2,166.306p SI Trade
 16:09:33 - 05-Nov-25
Sell* 281 2,166.458p Ordinary
 16:09:26 - 05-Nov-25
Buy* 113 2,166.00p Automatic Execution
 16:09:22 - 05-Nov-25
Sell* 50 2,166.00p Automatic Execution
 16:09:20 - 05-Nov-25
Buy* 105 2,166.00p Automatic Execution
 16:09:20 - 05-Nov-25
Buy* 202 2,166.00p Automatic Execution
 16:09:20 - 05-Nov-25
Sell* 51 2,164.00p SI Trade
 16:09:04 - 05-Nov-25
Sell* 28 2,164.00p Automatic Execution
 16:09:04 - 05-Nov-25
Buy* 70 2,164.00p Automatic Execution
 16:08:15 - 05-Nov-25
Sell* 195 2,164.00p Automatic Execution
 16:07:08 - 05-Nov-25
Sell* 47 2,164.00p Automatic Execution
 16:07:08 - 05-Nov-25
Sell* 70 2,164.00p SI Trade
 16:06:27 - 05-Nov-25
Buy* 230 2,164.00p Automatic Execution
 16:06:06 - 05-Nov-25
Buy* 36 2,164.00p Automatic Execution
 16:06:06 - 05-Nov-25
Buy* 2 2,164.00p SI Trade
 16:06:00 - 05-Nov-25
Sell* 49 2,164.00p Automatic Execution
 16:04:55 - 05-Nov-25
Sell* 399 2,164.00p Automatic Execution
 16:04:50 - 05-Nov-25
Sell* 31 2,164.00p Automatic Execution
 16:04:50 - 05-Nov-25
Buy* 113 2,164.00p Automatic Execution
 16:04:50 - 05-Nov-25
Buy* 56 2,164.00p Automatic Execution
 16:04:50 - 05-Nov-25
Sell* 43 2,164.00p Automatic Execution
 16:04:41 - 05-Nov-25
Buy* 139 2,164.00p Automatic Execution
 16:04:41 - 05-Nov-25
Buy* 115 2,164.00p Automatic Execution
 16:04:41 - 05-Nov-25
Buy* 230 2,164.00p Automatic Execution
 16:04:41 - 05-Nov-25
Sell* 64 2,162.00p Automatic Execution
 16:04:03 - 05-Nov-25
Sell* 63 2,162.00p Automatic Execution
 16:04:02 - 05-Nov-25
Sell* 62 2,162.00p Automatic Execution
 16:04:01 - 05-Nov-25
Sell* 430 2,164.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 62 2,164.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 28 2,164.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 41 2,166.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 522 2,166.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 8 2,166.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 8 2,166.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 28 2,166.00p Automatic Execution
 16:03:57 - 05-Nov-25
Sell* 60 2,168.00p Automatic Execution
 16:03:52 - 05-Nov-25
Sell* 55 2,168.00p Automatic Execution
 16:03:51 - 05-Nov-25
Sell* 4 2,168.00p Automatic Execution
 16:03:49 - 05-Nov-25
Sell* 53 2,168.00p Automatic Execution
 16:03:44 - 05-Nov-25
Sell* 3 2,168.00p Automatic Execution
 16:03:44 - 05-Nov-25
Unknown* 50 2,168.00p SI Trade
 16:03:40 - 05-Nov-25
Sell* 40 2,168.00p Automatic Execution
 16:03:40 - 05-Nov-25
Sell* 15 2,168.00p Automatic Execution
 16:03:40 - 05-Nov-25
Sell* 53 2,168.00p Automatic Execution
 16:03:29 - 05-Nov-25
Sell* 47 2,168.00p Automatic Execution
 16:03:10 - 05-Nov-25
Sell* 230 2,168.00p Automatic Execution
 16:03:10 - 05-Nov-25
Sell* 54 2,168.00p Automatic Execution
 16:03:10 - 05-Nov-25
Sell* 6 2,168.00p Automatic Execution
 16:03:10 - 05-Nov-25
Buy* 9 2,170.00p SI Trade
 16:02:43 - 05-Nov-25
Sell* 4 2,168.00p Automatic Execution
 16:02:36 - 05-Nov-25
Sell* 54 2,168.00p Automatic Execution
 16:02:31 - 05-Nov-25
Sell* 39 2,168.00p Automatic Execution
 16:02:31 - 05-Nov-25
Sell* 56 2,168.00p Automatic Execution
 16:02:31 - 05-Nov-25
Sell* 12 2,168.00p Automatic Execution
 16:02:16 - 05-Nov-25
Sell* 41 2,168.00p Automatic Execution
 16:02:16 - 05-Nov-25
Sell* 54 2,168.00p Automatic Execution
 16:02:14 - 05-Nov-25
Sell* 42 2,168.00p Automatic Execution
 16:01:52 - 05-Nov-25
Sell* 201 2,168.00p Automatic Execution
 16:01:51 - 05-Nov-25
Sell* 29 2,168.00p Automatic Execution
 16:01:51 - 05-Nov-25
Buy* 67 2,170.00p Automatic Execution
 16:01:37 - 05-Nov-25
Buy* 230 2,170.00p Automatic Execution
 16:01:31 - 05-Nov-25
Sell* 105 2,168.00p SI Trade
 16:01:23 - 05-Nov-25
Sell* 1 2,168.00p SI Trade
 16:01:09 - 05-Nov-25
Unknown* 0 2,170.00p SI Trade
 16:01:09 - 05-Nov-25
Sell* 9 2,168.00p Automatic Execution
 16:00:15 - 05-Nov-25
Sell* 16 2,168.00p Automatic Execution
 16:00:15 - 05-Nov-25
Sell* 22 2,168.00p Automatic Execution
 16:00:10 - 05-Nov-25
Sell* 37 2,168.00p Automatic Execution
 16:00:09 - 05-Nov-25
Sell* 37 2,168.00p Automatic Execution
 16:00:08 - 05-Nov-25
Buy* 51 2,168.00p Automatic Execution
 16:00:08 - 05-Nov-25
Buy* 230 2,168.00p Automatic Execution
 16:00:08 - 05-Nov-25
Sell* 36 2,168.00p Automatic Execution
 16:00:06 - 05-Nov-25
Buy* 131 2,168.00p Automatic Execution
 16:00:06 - 05-Nov-25
Unknown* 0 2,166.00p SI Trade
 15:59:13 - 05-Nov-25
Sell* 4 2,166.00p SI Trade
 15:59:08 - 05-Nov-25
Sell* 15 2,164.00p Automatic Execution
 15:58:49 - 05-Nov-25
Sell* 39 2,166.00p Automatic Execution
 15:58:49 - 05-Nov-25
Sell* 8 2,166.00p Automatic Execution
 15:58:39 - 05-Nov-25
Sell* 101 2,166.00p Automatic Execution
 15:58:39 - 05-Nov-25
Unknown* 0 2,170.00p SI Trade
 15:58:16 - 05-Nov-25
Sell* 185 2,168.00p Automatic Execution
 15:58:16 - 05-Nov-25
Buy* 34 2,168.00p Automatic Execution
 15:58:10 - 05-Nov-25
Buy* 1 2,168.00p Automatic Execution
 15:58:10 - 05-Nov-25
Sell* 250 2,167.7036p Ordinary
 15:58:06 - 05-Nov-25
Sell* 10 2,166.00p SI Trade
 15:58:00 - 05-Nov-25
Buy* 58 2,166.00p Automatic Execution
 15:57:47 - 05-Nov-25
Buy* 34 2,164.00p Automatic Execution
 15:57:46 - 05-Nov-25
Buy* 75 2,164.00p Automatic Execution
 15:57:46 - 05-Nov-25
Sell* 5 2,164.00p Automatic Execution
 15:56:57 - 05-Nov-25
Sell* 139 2,164.00p Automatic Execution
 15:56:57 - 05-Nov-25
Sell* 31 2,164.00p Automatic Execution
 15:56:57 - 05-Nov-25
Sell* 73 2,164.00p Automatic Execution
 15:56:57 - 05-Nov-25
Sell* 40 2,164.00p Automatic Execution
 15:56:57 - 05-Nov-25
Sell* 131 2,164.00p Automatic Execution
 15:56:57 - 05-Nov-25
Sell* 1 2,164.00p SI Trade
 15:56:19 - 05-Nov-25
Sell* 35 2,166.00p Automatic Execution
 15:56:13 - 05-Nov-25
Buy* 35 2,166.00p Automatic Execution
 15:56:09 - 05-Nov-25
Buy* 168 2,166.00p Automatic Execution
 15:56:07 - 05-Nov-25
Sell* 85 2,166.00p Automatic Execution
 15:56:07 - 05-Nov-25
Sell* 42 2,166.00p Automatic Execution
 15:56:07 - 05-Nov-25
Sell* 231 2,167.6886p Ordinary
 15:55:37 - 05-Nov-25
Unknown* 0 2,170.00p SI Trade
 15:55:28 - 05-Nov-25
Buy* 168 2,168.00p Automatic Execution
 15:55:21 - 05-Nov-25
Buy* 97 2,168.00p Automatic Execution
 15:55:21 - 05-Nov-25
Buy* 135 2,168.00p Automatic Execution
 15:55:16 - 05-Nov-25
Buy* 89 2,168.00p Automatic Execution
 15:55:16 - 05-Nov-25
Buy* 85 2,168.00p Automatic Execution
 15:55:16 - 05-Nov-25
Sell* 36 2,166.00p Automatic Execution
 15:54:32 - 05-Nov-25
Buy* 204 2,166.00p Automatic Execution
 15:54:31 - 05-Nov-25
Sell* 9 2,166.00p Automatic Execution
 15:54:23 - 05-Nov-25
Sell* 186 2,166.00p Automatic Execution
 15:54:23 - 05-Nov-25
Sell* 60 2,166.00p Automatic Execution
 15:54:23 - 05-Nov-25
Sell* 319 2,166.00p Automatic Execution
 15:54:23 - 05-Nov-25
Unknown* 0 2,168.00p SI Trade
 15:53:06 - 05-Nov-25
Buy* 277 2,167.001p Ordinary
 15:53:01 - 05-Nov-25
Sell* 74 2,168.00p Automatic Execution
 15:52:08 - 05-Nov-25
Buy* 90 2,168.00p Automatic Execution
 15:52:08 - 05-Nov-25
Sell* 297 2,166.00p Automatic Execution
 15:52:08 - 05-Nov-25
Sell* 112 2,166.00p Automatic Execution
 15:52:08 - 05-Nov-25
Sell* 168 2,166.00p Automatic Execution
 15:52:08 - 05-Nov-25
Sell* 22 2,166.00p Automatic Execution
 15:52:08 - 05-Nov-25
Sell* 391 2,166.00p Automatic Execution
 15:52:08 - 05-Nov-25
Sell* 58 2,166.00p Automatic Execution
 15:52:08 - 05-Nov-25
Sell* 43 2,168.00p Automatic Execution
 15:52:08 - 05-Nov-25
Buy* 1 2,170.00p SI Trade
 15:51:45 - 05-Nov-25
Sell* 1,616 2,168.00p SI Trade
 15:51:30 - 05-Nov-25
Sell* 4,640 2,168.00p SI Trade
 15:51:20 - 05-Nov-25
FTSE 100 Latest
Value9,778.60
Change63.64