| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | 3,496.431p | SI Trade |
08:20:22 - 15-May-26 |
| Buy* | 3 | 3,499.00p | SI Trade |
08:20:21 - 15-May-26 |
| Buy* | 18 | 3,491.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Buy* | 59 | 3,491.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 130 | 3,487.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 97 | 3,488.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 87 | 3,488.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 8 | 3,489.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 18 | 3,489.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 18 | 3,489.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Buy* | 18 | 3,492.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Buy* | 32 | 3,491.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Buy* | 18 | 3,491.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 59 | 3,489.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 126 | 3,489.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 37 | 3,489.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 59 | 3,490.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 126 | 3,495.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 36 | 3,495.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 6 | 3,496.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Sell* | 8 | 3,498.00p | Automatic Execution |
08:19:56 - 15-May-26 |
| Buy* | 1 | 3,504.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 76 | 3,504.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 129 | 3,503.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Sell* | 119 | 3,501.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Sell* | 5 | 3,501.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 150 | 3,506.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 36 | 3,506.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 103 | 3,506.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 124 | 3,506.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 59 | 3,506.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 6 | 3,506.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 50 | 3,506.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 150 | 3,505.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 6 | 3,505.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Buy* | 62 | 3,504.00p | Automatic Execution |
08:19:54 - 15-May-26 |
| Sell* | 10 | 3,501.00p | Automatic Execution |
08:19:50 - 15-May-26 |
| Buy* | 1 | 3,509.00p | SI Trade |
08:19:45 - 15-May-26 |
| Buy* | 150 | 3,502.00p | Automatic Execution |
08:19:24 - 15-May-26 |
| Buy* | 38 | 3,499.00p | Automatic Execution |
08:19:24 - 15-May-26 |
| Buy* | 754 | 3,500.0171p | Ordinary |
08:19:23 - 15-May-26 |
| Buy* | 20 | 3,500.00p | SI Trade |
08:19:21 - 15-May-26 |
| Buy* | 537 | 3,502.6053p | Ordinary |
08:19:05 - 15-May-26 |
| Buy* | 237 | 3,508.793p | Ordinary |
08:18:21 - 15-May-26 |
| Buy* | 47 | 3,510.2712p | Ordinary |
08:18:14 - 15-May-26 |
| Buy* | 5,000 | 3,515.502p | Ordinary |
08:18:09 - 15-May-26 |
| Buy* | 13 | 3,512.00p | SI Trade |
08:18:05 - 15-May-26 |
| Buy* | 17 | 3,509.409p | Suspected BUY Trade |
08:18:00 - 15-May-26 |
| Buy* | 5 | 3,513.00p | SI Trade |
08:17:33 - 15-May-26 |
| Buy* | 20 | 3,516.00p | SI Trade |
08:17:30 - 15-May-26 |
| Buy* | 5 | 3,516.00p | SI Trade |
08:17:30 - 15-May-26 |
| Sell* | 120 | 3,511.00p | Automatic Execution |
08:17:30 - 15-May-26 |
| Sell* | 37 | 3,511.00p | Automatic Execution |
08:17:30 - 15-May-26 |
| Sell* | 37 | 3,512.00p | Automatic Execution |
08:17:30 - 15-May-26 |
| Sell* | 33 | 3,513.00p | Automatic Execution |
08:17:30 - 15-May-26 |
| Sell* | 37 | 3,513.00p | Automatic Execution |
08:17:30 - 15-May-26 |
| Buy* | 2 | 3,520.00p | SI Trade |
08:17:07 - 15-May-26 |
| Sell* | 70 | 3,514.964p | Negotiated Trade |
08:17:05 - 15-May-26 |
| Sell* | 60 | 3,516.00p | Automatic Execution |
08:17:03 - 15-May-26 |
| Buy* | 3 | 3,517.00p | Automatic Execution |
08:17:03 - 15-May-26 |
| Buy* | 3 | 3,517.00p | Automatic Execution |
08:17:03 - 15-May-26 |
| Buy* | 120 | 3,517.00p | Automatic Execution |
08:17:03 - 15-May-26 |
| Buy* | 28 | 3,515.134p | Ordinary |
08:16:59 - 15-May-26 |
| Buy* | 142 | 3,513.675p | Ordinary |
08:16:50 - 15-May-26 |
| Sell* | 7 | 3,512.00p | Automatic Execution |
08:16:45 - 15-May-26 |
| Sell* | 37 | 3,512.00p | Automatic Execution |
08:16:45 - 15-May-26 |
| Sell* | 50 | 3,512.00p | Automatic Execution |
08:16:45 - 15-May-26 |
| Buy* | 50 | 3,515.444p | Suspected BUY Trade |
08:16:42 - 15-May-26 |
| Sell* | 96 | 3,514.00p | Automatic Execution |
08:16:15 - 15-May-26 |
| Sell* | 37 | 3,514.00p | Automatic Execution |
08:16:15 - 15-May-26 |
| Sell* | 21 | 3,516.00p | Automatic Execution |
08:16:15 - 15-May-26 |
| Buy* | 21 | 3,519.00p | Automatic Execution |
08:16:14 - 15-May-26 |
| Sell* | 39 | 3,516.00p | Automatic Execution |
08:16:14 - 15-May-26 |
| Sell* | 107 | 3,516.00p | Automatic Execution |
08:16:14 - 15-May-26 |
| Buy* | 197 | 3,516.00p | Automatic Execution |
08:16:05 - 15-May-26 |
| Buy* | 68 | 3,515.00p | Automatic Execution |
08:15:59 - 15-May-26 |
| Buy* | 50 | 3,514.00p | Automatic Execution |
08:15:56 - 15-May-26 |
| Buy* | 55 | 3,512.94p | Suspected BUY Trade |
08:15:52 - 15-May-26 |
| Buy* | 500 | 3,522.967p | SI Trade |
08:15:51 - 15-May-26 |
| Buy* | 42 | 3,525.00p | SI Trade |
08:15:45 - 15-May-26 |
| Buy* | 1 | 3,525.00p | SI Trade |
08:15:45 - 15-May-26 |
| Unknown* | 0 | 3,525.00p | SI Trade |
08:15:45 - 15-May-26 |
| Sell* | 95 | 3,509.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 36 | 3,509.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 50 | 3,509.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 110 | 3,509.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 37 | 3,510.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 37 | 3,514.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 36 | 3,516.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 36 | 3,517.00p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 133 | 3,518.00p | Automatic Execution |
08:14:48 - 15-May-26 |
| Sell* | 7 | 3,518.00p | Automatic Execution |
08:14:48 - 15-May-26 |
| Sell* | 36 | 3,519.00p | Automatic Execution |
08:14:48 - 15-May-26 |
| Sell* | 37 | 3,521.00p | Automatic Execution |
08:14:48 - 15-May-26 |
| Sell* | 34 | 3,521.00p | Automatic Execution |
08:14:48 - 15-May-26 |
| Sell* | 37 | 3,522.00p | Automatic Execution |
08:14:47 - 15-May-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
08:14:46 - 15-May-26 |
| Sell* | 101 | 3,523.00p | SI Trade |
08:14:46 - 15-May-26 |
| Sell* | 100 | 3,523.00p | SI Trade |
08:14:46 - 15-May-26 |
| Buy* | 31 | 3,523.00p | Automatic Execution |
08:14:46 - 15-May-26 |
| Buy* | 2 | 3,519.00p | Automatic Execution |
08:14:29 - 15-May-26 |
| Buy* | 60 | 3,520.00p | Automatic Execution |
08:14:29 - 15-May-26 |
| Buy* | 14 | 3,520.00p | SI Trade |
08:14:28 - 15-May-26 |
| Buy* | 141 | 3,520.00p | Ordinary |
08:13:57 - 15-May-26 |
| Buy* | 56 | 3,519.758p | Suspected BUY Trade |
08:13:55 - 15-May-26 |
| Buy* | 50 | 3,517.00p | Automatic Execution |
08:13:45 - 15-May-26 |
| Buy* | 176 | 3,519.00p | SI Trade |
08:13:41 - 15-May-26 |
| Sell* | 88 | 3,515.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Sell* | 19 | 3,519.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Sell* | 25 | 3,519.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Buy* | 50 | 3,519.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Buy* | 13 | 3,519.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Sell* | 47 | 3,515.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Sell* | 13 | 3,516.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Buy* | 59 | 3,519.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Buy* | 50 | 3,519.00p | Automatic Execution |
08:13:41 - 15-May-26 |
| Buy* | 25 | 3,516.502p | SI Trade |
08:13:35 - 15-May-26 |
| Buy* | 60 | 3,515.00p | Automatic Execution |
08:13:26 - 15-May-26 |
| Buy* | 11 | 3,511.00p | Automatic Execution |
08:13:26 - 15-May-26 |
| Sell* | 283 | 3,509.6735p | Ordinary |
08:13:25 - 15-May-26 |
| Buy* | 284 | 3,509.6735p | Ordinary |
08:13:24 - 15-May-26 |
| Unknown* | 66 | 3,511.00p | SI Trade |
08:13:24 - 15-May-26 |
| Buy* | 25 | 3,510.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Sell* | 36 | 3,508.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Sell* | 91 | 3,508.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Sell* | 25 | 3,509.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Sell* | 120 | 3,509.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Buy* | 38 | 3,511.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Buy* | 12 | 3,510.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Buy* | 38 | 3,510.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Sell* | 140 | 3,512.00p | Automatic Execution |
08:13:24 - 15-May-26 |
| Sell* | 50 | 3,505.6785p | Ordinary |
08:13:21 - 15-May-26 |
| Sell* | 50 | 3,509.00p | Automatic Execution |
08:13:20 - 15-May-26 |
| Buy* | 86 | 3,509.00p | Automatic Execution |
08:13:20 - 15-May-26 |
| Buy* | 91 | 3,508.00p | Automatic Execution |
08:13:20 - 15-May-26 |
| Sell* | 49 | 3,504.00p | Automatic Execution |
08:13:17 - 15-May-26 |
| Buy* | 150 | 3,501.00p | Automatic Execution |
08:13:17 - 15-May-26 |
| Buy* | 60 | 3,500.00p | Automatic Execution |
08:13:17 - 15-May-26 |
| Sell* | 15 | 3,484.1561p | Ordinary |
08:13:11 - 15-May-26 |
| Sell* | 50 | 3,496.00p | Automatic Execution |
08:13:08 - 15-May-26 |
| Sell* | 50 | 3,492.00p | Automatic Execution |
08:13:07 - 15-May-26 |
| Buy* | 114 | 3,495.00p | Automatic Execution |
08:13:07 - 15-May-26 |
| Sell* | 110 | 3,484.00p | Automatic Execution |
08:12:59 - 15-May-26 |
| Sell* | 500 | 3,478.4371p | Ordinary |
08:12:54 - 15-May-26 |
| Sell* | 57 | 3,478.846p | SI Trade |
08:12:53 - 15-May-26 |
| Buy* | 151 | 3,486.00p | Automatic Execution |
08:12:52 - 15-May-26 |
| Buy* | 59 | 3,483.00p | Automatic Execution |
08:12:52 - 15-May-26 |
| Buy* | 100 | 3,481.00p | Automatic Execution |
08:12:52 - 15-May-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:12:42 - 15-May-26 |
| Unknown* | 0 | 3,483.00p | SI Trade |
08:12:30 - 15-May-26 |
| Buy* | 9 | 3,479.00p | Automatic Execution |
08:12:07 - 15-May-26 |
| Buy* | 41 | 3,479.00p | Automatic Execution |
08:12:07 - 15-May-26 |
| Buy* | 10 | 3,479.00p | SI Trade |
08:12:06 - 15-May-26 |
| Buy* | 126 | 3,481.00p | Automatic Execution |
08:12:05 - 15-May-26 |
| Buy* | 30 | 3,481.00p | Automatic Execution |
08:12:05 - 15-May-26 |
| Buy* | 125 | 3,480.00p | Automatic Execution |
08:12:05 - 15-May-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:12:00 - 15-May-26 |
| Buy* | 86 | 3,476.5744p | Ordinary |
08:11:59 - 15-May-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:11:47 - 15-May-26 |
| Sell* | 5 | 3,472.00p | Automatic Execution |
08:11:47 - 15-May-26 |
| Buy* | 34 | 3,478.00p | SI Trade |
08:11:45 - 15-May-26 |
| Buy* | 18 | 3,480.00p | Automatic Execution |
08:11:43 - 15-May-26 |
| Buy* | 133 | 3,480.00p | Automatic Execution |
08:11:43 - 15-May-26 |
| Buy* | 120 | 3,479.00p | Automatic Execution |
08:11:43 - 15-May-26 |
| Buy* | 2 | 3,478.00p | Automatic Execution |
08:11:43 - 15-May-26 |
| Buy* | 50 | 3,478.00p | Automatic Execution |
08:11:43 - 15-May-26 |
| Buy* | 85 | 3,479.5833p | Ordinary |
08:11:24 - 15-May-26 |
| Sell* | 100 | 3,478.793p | SI Trade |
08:11:18 - 15-May-26 |
| Buy* | 3 | 3,481.00p | Automatic Execution |
08:11:15 - 15-May-26 |
| Buy* | 345 | 3,481.00p | Automatic Execution |
08:11:15 - 15-May-26 |
| Sell* | 28 | 3,477.7123p | Ordinary |
08:11:07 - 15-May-26 |
| Sell* | 200 | 3,477.7123p | Ordinary |
08:10:57 - 15-May-26 |
| Buy* | 1 | 3,482.00p | SI Trade |
08:10:57 - 15-May-26 |
| Buy* | 2 | 3,482.00p | SI Trade |
08:10:57 - 15-May-26 |
| Sell* | 200 | 3,479.6511p | Ordinary |
08:10:35 - 15-May-26 |
| Sell* | 200 | 3,479.6511p | Ordinary |
08:10:32 - 15-May-26 |
| Sell* | 1 | 3,476.00p | SI Trade |
08:10:30 - 15-May-26 |
| Sell* | 559 | 3,477.208p | Ordinary |
08:10:24 - 15-May-26 |
| Buy* | 20 | 3,482.00p | SI Trade |
08:10:22 - 15-May-26 |
| Buy* | 64 | 3,482.00p | Automatic Execution |
08:10:06 - 15-May-26 |
| Sell* | 500 | 3,480.00p | Automatic Execution |
08:10:06 - 15-May-26 |
| Sell* | 229 | 3,480.822p | Ordinary |
08:10:04 - 15-May-26 |
| Buy* | 10 | 3,487.00p | SI Trade |
08:10:03 - 15-May-26 |
| Sell* | 37 | 3,478.00p | Automatic Execution |
08:10:03 - 15-May-26 |
| Sell* | 115 | 3,478.00p | Automatic Execution |
08:10:03 - 15-May-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:10:01 - 15-May-26 |
| Sell* | 250 | 3,483.5854p | Ordinary |
08:09:52 - 15-May-26 |
| Sell* | 470 | 3,486.00p | Automatic Execution |
08:09:51 - 15-May-26 |
| Buy* | 68 | 3,489.00p | Automatic Execution |
08:09:51 - 15-May-26 |
| Buy* | 302 | 3,494.00p | SI Trade |
08:09:38 - 15-May-26 |
| Sell* | 25 | 3,491.00p | Automatic Execution |
08:09:38 - 15-May-26 |
| Sell* | 36 | 3,493.00p | Automatic Execution |
08:09:38 - 15-May-26 |
| Sell* | 79 | 3,494.00p | Automatic Execution |
08:09:37 - 15-May-26 |
| Sell* | 8 | 3,494.00p | Automatic Execution |
08:09:37 - 15-May-26 |
| Buy* | 1 | 3,499.887p | Ordinary |
08:09:24 - 15-May-26 |
| Buy* | 13 | 3,500.00p | SI Trade |
08:09:21 - 15-May-26 |
| Sell* | 100 | 3,495.714p | Ordinary |
08:09:10 - 15-May-26 |
| Sell* | 65 | 3,495.677p | Ordinary |
08:09:10 - 15-May-26 |
| Sell* | 150 | 3,495.647p | Ordinary |
08:09:10 - 15-May-26 |
| Sell* | 100 | 3,495.782p | Ordinary |
08:09:10 - 15-May-26 |