| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,917.00p | Automatic Execution |
08:31:53 - 18-Aug-26 |
| Buy* | 55 | 2,917.00p | Automatic Execution |
08:31:53 - 18-Aug-26 |
| Buy* | 102 | 2,916.00p | SI Trade |
08:31:44 - 18-Aug-26 |
| Unknown* | 1 | 2,916.00p | SI Trade |
08:30:19 - 18-Aug-26 |
| Buy* | 40 | 2,914.00p | Automatic Execution |
08:30:19 - 18-Aug-26 |
| Buy* | 110 | 2,914.00p | Automatic Execution |
08:30:19 - 18-Aug-26 |
| Buy* | 39 | 2,914.00p | Automatic Execution |
08:30:19 - 18-Aug-26 |
| Buy* | 253 | 2,913.00p | Automatic Execution |
08:30:19 - 18-Aug-26 |
| Sell* | 10 | 2,906.00p | SI Trade |
08:27:00 - 18-Aug-26 |
| Buy* | 107 | 2,908.00p | Automatic Execution |
08:26:58 - 18-Aug-26 |
| Buy* | 26 | 2,907.00p | Automatic Execution |
08:26:58 - 18-Aug-26 |
| Buy* | 182 | 2,907.00p | Automatic Execution |
08:26:58 - 18-Aug-26 |
| Sell* | 10 | 2,903.00p | SI Trade |
08:26:00 - 18-Aug-26 |
| Buy* | 74 | 2,903.00p | Automatic Execution |
08:25:58 - 18-Aug-26 |
| Buy* | 48 | 2,903.00p | SI Trade |
08:25:36 - 18-Aug-26 |
| Buy* | 70 | 2,902.00p | Automatic Execution |
08:25:35 - 18-Aug-26 |
| Buy* | 84 | 2,902.00p | Automatic Execution |
08:25:35 - 18-Aug-26 |
| Sell* | 113 | 2,898.00p | SI Trade |
08:25:03 - 18-Aug-26 |
| Sell* | 15 | 2,898.00p | SI Trade |
08:24:27 - 18-Aug-26 |
| Unknown* | 100 | 2,899.00p | OTC Trade |
08:24:14 - 18-Aug-26 |
| Sell* | 100 | 2,899.00p | SI Trade |
08:24:14 - 18-Aug-26 |
| Buy* | 23 | 2,901.00p | Automatic Execution |
08:24:10 - 18-Aug-26 |
| Buy* | 217 | 2,901.00p | Automatic Execution |
08:24:10 - 18-Aug-26 |
| Buy* | 3 | 2,901.00p | Automatic Execution |
08:24:10 - 18-Aug-26 |
| Sell* | 98 | 2,898.00p | Automatic Execution |
08:24:09 - 18-Aug-26 |
| Sell* | 148 | 2,899.00p | Automatic Execution |
08:24:09 - 18-Aug-26 |
| Sell* | 148 | 2,900.00p | Automatic Execution |
08:24:09 - 18-Aug-26 |
| Sell* | 127 | 2,901.00p | Automatic Execution |
08:24:09 - 18-Aug-26 |
| Sell* | 148 | 2,901.00p | Automatic Execution |
08:24:09 - 18-Aug-26 |
| Sell* | 113 | 2,901.00p | Automatic Execution |
08:24:09 - 18-Aug-26 |
| Sell* | 33 | 2,901.00p | Automatic Execution |
08:24:09 - 18-Aug-26 |
| Buy* | 60 | 2,902.00p | Automatic Execution |
08:24:02 - 18-Aug-26 |
| Buy* | 38 | 2,901.00p | Automatic Execution |
08:24:02 - 18-Aug-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:23:55 - 18-Aug-26 |
| Unknown* | 94 | 2,899.00p | SI Trade |
08:23:25 - 18-Aug-26 |
| Sell* | 148 | 2,898.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Sell* | 113 | 2,898.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Sell* | 58 | 2,898.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Sell* | 37 | 2,898.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Sell* | 58 | 2,898.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Sell* | 54 | 2,899.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Sell* | 65 | 2,899.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Sell* | 36 | 2,899.00p | Automatic Execution |
08:23:25 - 18-Aug-26 |
| Unknown* | 0 | 2,897.00p | OTC Trade |
08:23:01 - 18-Aug-26 |
| Unknown* | 0 | 2,897.00p | OTC Trade |
08:23:01 - 18-Aug-26 |
| Unknown* | 0 | 2,902.00p | OTC Trade |
08:23:01 - 18-Aug-26 |
| Sell* | 15 | 2,898.00p | SI Trade |
08:22:50 - 18-Aug-26 |
| Sell* | 200 | 2,898.755p | Ordinary |
08:22:40 - 18-Aug-26 |
| Unknown* | 0 | 2,902.00p | OTC Trade |
08:22:12 - 18-Aug-26 |
| Unknown* | 0 | 2,902.00p | OTC Trade |
08:22:12 - 18-Aug-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:22:10 - 18-Aug-26 |
| Unknown* | 96 | 2,896.50p | OTC Trade |
08:21:40 - 18-Aug-26 |
| Sell* | 96 | 2,896.50p | SI Trade |
08:21:40 - 18-Aug-26 |
| Buy* | 74 | 2,896.00p | Automatic Execution |
08:21:40 - 18-Aug-26 |
| Sell* | 10 | 2,893.349p | SI Trade |
08:20:24 - 18-Aug-26 |
| Buy* | 5 | 2,893.00p | Automatic Execution |
08:20:14 - 18-Aug-26 |
| Buy* | 7 | 2,893.00p | Automatic Execution |
08:20:14 - 18-Aug-26 |
| Buy* | 47 | 2,893.00p | Automatic Execution |
08:20:14 - 18-Aug-26 |
| Sell* | 80 | 2,892.00p | Automatic Execution |
08:20:07 - 18-Aug-26 |
| Sell* | 18 | 2,892.00p | Automatic Execution |
08:20:07 - 18-Aug-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
08:19:53 - 18-Aug-26 |
| Sell* | 394 | 2,893.05p | Ordinary |
08:19:48 - 18-Aug-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
08:19:41 - 18-Aug-26 |
| Unknown* | 0 | 2,891.00p | OTC Trade |
08:19:02 - 18-Aug-26 |
| Buy* | 13 | 2,894.00p | Automatic Execution |
08:18:45 - 18-Aug-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
08:18:40 - 18-Aug-26 |
| Buy* | 1 | 2,894.00p | Automatic Execution |
08:18:17 - 18-Aug-26 |
| Buy* | 687 | 2,893.536p | Ordinary |
08:18:11 - 18-Aug-26 |
| Buy* | 80 | 2,895.00p | SI Trade |
08:17:51 - 18-Aug-26 |
| Unknown* | 112 | 2,893.50p | OTC Trade |
08:16:33 - 18-Aug-26 |
| Unknown* | 112 | 2,893.50p | SI Trade |
08:16:33 - 18-Aug-26 |
| Sell* | 11 | 2,897.00p | Automatic Execution |
08:16:28 - 18-Aug-26 |
| Buy* | 43 | 2,898.00p | Automatic Execution |
08:16:21 - 18-Aug-26 |
| Sell* | 18 | 2,900.00p | Automatic Execution |
08:16:19 - 18-Aug-26 |
| Sell* | 148 | 2,899.00p | Automatic Execution |
08:16:19 - 18-Aug-26 |
| Unknown* | 2 | 2,903.00p | OTC Trade |
08:16:11 - 18-Aug-26 |
| Buy* | 3 | 2,903.00p | SI Trade |
08:16:11 - 18-Aug-26 |
| Unknown* | 2 | 2,901.00p | SI Trade |
08:16:02 - 18-Aug-26 |
| Sell* | 58 | 2,901.00p | Automatic Execution |
08:16:02 - 18-Aug-26 |
| Sell* | 77 | 2,903.00p | Automatic Execution |
08:16:02 - 18-Aug-26 |
| Sell* | 100 | 2,901.00p | SI Trade |
08:16:01 - 18-Aug-26 |
| Buy* | 171 | 2,903.742p | Ordinary |
08:15:59 - 18-Aug-26 |
| Buy* | 8 | 2,905.00p | Automatic Execution |
08:15:54 - 18-Aug-26 |
| Sell* | 100 | 2,900.00p | SI Trade |
08:14:13 - 18-Aug-26 |
| Sell* | 10 | 2,900.00p | SI Trade |
08:14:00 - 18-Aug-26 |
| Unknown* | 88 | 2,902.00p | SI Trade |
08:13:41 - 18-Aug-26 |
| Buy* | 259 | 2,903.0346p | Ordinary |
08:13:22 - 18-Aug-26 |
| Sell* | 112 | 2,901.00p | SI Trade |
08:13:03 - 18-Aug-26 |
| Sell* | 1 | 2,903.00p | Automatic Execution |
08:13:02 - 18-Aug-26 |
| Sell* | 21 | 2,903.00p | Automatic Execution |
08:13:02 - 18-Aug-26 |
| Buy* | 34 | 2,903.202p | Ordinary |
08:12:54 - 18-Aug-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:12:49 - 18-Aug-26 |
| Sell* | 57 | 2,903.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Sell* | 35 | 2,903.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Sell* | 50 | 2,903.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Sell* | 270 | 2,903.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Sell* | 11 | 2,904.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Sell* | 53 | 2,904.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 71 | 2,906.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 20 | 2,906.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 30 | 2,906.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 25 | 2,906.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 110 | 2,906.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 1 | 2,906.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 40 | 2,905.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 114 | 2,905.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 34 | 2,905.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Buy* | 49 | 2,905.00p | Automatic Execution |
08:12:29 - 18-Aug-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
08:12:15 - 18-Aug-26 |
| Sell* | 34 | 2,900.00p | SI Trade |
08:12:15 - 18-Aug-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
08:12:15 - 18-Aug-26 |
| Sell* | 121 | 2,900.00p | Automatic Execution |
08:12:15 - 18-Aug-26 |
| Sell* | 10 | 2,900.00p | Automatic Execution |
08:12:15 - 18-Aug-26 |
| Sell* | 2 | 2,900.653p | SI Trade |
08:12:06 - 18-Aug-26 |
| Buy* | 3 | 2,902.00p | Automatic Execution |
08:12:00 - 18-Aug-26 |
| Buy* | 55 | 2,902.00p | Automatic Execution |
08:12:00 - 18-Aug-26 |
| Sell* | 25 | 2,899.00p | Automatic Execution |
08:11:59 - 18-Aug-26 |
| Sell* | 16 | 2,899.00p | Automatic Execution |
08:11:59 - 18-Aug-26 |
| Sell* | 20 | 2,899.00p | Automatic Execution |
08:11:59 - 18-Aug-26 |
| Buy* | 172 | 2,900.933p | Suspected BUY Trade |
08:11:56 - 18-Aug-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
08:11:50 - 18-Aug-26 |
| Sell* | 96 | 2,900.00p | Automatic Execution |
08:11:50 - 18-Aug-26 |
| Sell* | 19 | 2,900.00p | Automatic Execution |
08:11:50 - 18-Aug-26 |
| Sell* | 118 | 2,900.00p | Automatic Execution |
08:11:50 - 18-Aug-26 |
| Sell* | 258 | 2,901.00p | Automatic Execution |
08:11:30 - 18-Aug-26 |
| Buy* | 95 | 2,902.0251p | Ordinary |
08:11:24 - 18-Aug-26 |
| Buy* | 17 | 2,904.00p | SI Trade |
08:11:00 - 18-Aug-26 |
| Buy* | 3 | 2,904.00p | SI Trade |
08:11:00 - 18-Aug-26 |
| Unknown* | 25 | 2,901.00p | Ordinary |
08:10:52 - 18-Aug-26 |
| Sell* | 74 | 2,900.00p | Automatic Execution |
08:10:30 - 18-Aug-26 |
| Sell* | 15 | 2,900.00p | Automatic Execution |
08:10:30 - 18-Aug-26 |
| Sell* | 8 | 2,900.00p | SI Trade |
08:10:28 - 18-Aug-26 |
| Sell* | 19 | 2,900.00p | Automatic Execution |
08:10:09 - 18-Aug-26 |
| Sell* | 9 | 2,901.00p | Automatic Execution |
08:10:09 - 18-Aug-26 |
| Sell* | 18 | 2,903.00p | Automatic Execution |
08:09:36 - 18-Aug-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:09:35 - 18-Aug-26 |
| Sell* | 21 | 2,903.00p | Automatic Execution |
08:09:35 - 18-Aug-26 |
| Buy* | 274 | 2,904.018p | Ordinary |
08:09:24 - 18-Aug-26 |
| Buy* | 56 | 2,904.00p | Automatic Execution |
08:09:03 - 18-Aug-26 |
| Buy* | 35 | 2,903.00p | Automatic Execution |
08:09:03 - 18-Aug-26 |
| Sell* | 200 | 2,900.00p | Automatic Execution |
08:08:55 - 18-Aug-26 |
| Sell* | 104 | 2,900.00p | Automatic Execution |
08:08:55 - 18-Aug-26 |
| Unknown* | 0 | 2,908.00p | SI Trade |
08:08:49 - 18-Aug-26 |
| Sell* | 4 | 2,904.00p | Automatic Execution |
08:08:49 - 18-Aug-26 |
| Sell* | 98 | 2,901.00p | Automatic Execution |
08:08:49 - 18-Aug-26 |
| Sell* | 20 | 2,904.00p | Automatic Execution |
08:08:49 - 18-Aug-26 |
| Unknown* | 15 | 2,904.00p | OTC Trade |
08:08:28 - 18-Aug-26 |
| Sell* | 15 | 2,904.00p | SI Trade |
08:08:28 - 18-Aug-26 |
| Buy* | 159 | 2,907.00p | SI Trade |
08:08:22 - 18-Aug-26 |
| Buy* | 155 | 2,907.00p | SI Trade |
08:08:21 - 18-Aug-26 |
| Sell* | 56 | 2,908.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Sell* | 21 | 2,908.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Sell* | 22 | 2,911.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Sell* | 35 | 2,911.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 86 | 2,917.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 99 | 2,917.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 108 | 2,917.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 25 | 2,917.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 21 | 2,917.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 124 | 2,916.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 99 | 2,916.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 29 | 2,916.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 10 | 2,916.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 35 | 2,916.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 13 | 2,916.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 99 | 2,915.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 106 | 2,915.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 28 | 2,915.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 10 | 2,915.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 41 | 2,915.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 28 | 2,915.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 99 | 2,914.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 28 | 2,914.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 10 | 2,914.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 33 | 2,914.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 40 | 2,914.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 27 | 2,913.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 110 | 2,913.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 39 | 2,913.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 40 | 2,913.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 33 | 2,913.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 10 | 2,912.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 38 | 2,912.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Buy* | 32 | 2,912.00p | Automatic Execution |
08:08:11 - 18-Aug-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
08:07:55 - 18-Aug-26 |
| Buy* | 34 | 2,906.00p | SI Trade |
08:07:33 - 18-Aug-26 |
| Sell* | 23 | 2,902.00p | Automatic Execution |
08:07:33 - 18-Aug-26 |
| Sell* | 115 | 2,902.00p | Automatic Execution |
08:07:33 - 18-Aug-26 |
| Sell* | 5 | 2,901.00p | SI Trade |
08:06:59 - 18-Aug-26 |
| Buy* | 37 | 2,903.00p | Automatic Execution |
08:06:39 - 18-Aug-26 |
| Buy* | 24 | 2,903.00p | Automatic Execution |
08:06:39 - 18-Aug-26 |
| Buy* | 80 | 2,902.00p | Automatic Execution |
08:06:39 - 18-Aug-26 |
| Buy* | 18 | 2,902.00p | Automatic Execution |
08:06:39 - 18-Aug-26 |
| Sell* | 1,039 | 2,897.927p | Ordinary |
08:06:31 - 18-Aug-26 |
| Buy* | 17 | 2,902.00p | SI Trade |
08:06:15 - 18-Aug-26 |
| Unknown* | 29 | 2,899.00p | Ordinary |
08:06:03 - 18-Aug-26 |
| Buy* | 600 | 2,899.2414p | Ordinary |
08:05:42 - 18-Aug-26 |
| Sell* | 86 | 2,896.00p | SI Trade |
08:05:42 - 18-Aug-26 |
| Buy* | 17 | 2,902.00p | SI Trade |
08:05:42 - 18-Aug-26 |
| Buy* | 32 | 2,901.00p | Automatic Execution |
08:05:29 - 18-Aug-26 |