| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,647.00p | SI Trade |
09:53:54 - 22-Apr-26 |
| Sell* | 1 | 3,643.16p | Ordinary |
09:52:54 - 22-Apr-26 |
| Buy* | 20 | 3,643.212p | Ordinary |
09:52:40 - 22-Apr-26 |
| Sell* | 50 | 3,646.00p | Automatic Execution |
09:52:27 - 22-Apr-26 |
| Buy* | 44 | 3,647.00p | Automatic Execution |
09:52:27 - 22-Apr-26 |
| Buy* | 12 | 3,647.00p | Automatic Execution |
09:52:27 - 22-Apr-26 |
| Buy* | 110 | 3,647.00p | Automatic Execution |
09:52:27 - 22-Apr-26 |
| Buy* | 12 | 3,646.00p | Automatic Execution |
09:52:27 - 22-Apr-26 |
| Buy* | 12 | 3,645.00p | Automatic Execution |
09:52:27 - 22-Apr-26 |
| Sell* | 1 | 3,648.00p | Automatic Execution |
09:52:27 - 22-Apr-26 |
| Buy* | 260 | 3,647.7325p | Ordinary |
09:50:55 - 22-Apr-26 |
| Sell* | 1 | 3,648.00p | Automatic Execution |
09:49:51 - 22-Apr-26 |
| Sell* | 85 | 3,647.00p | Automatic Execution |
09:49:51 - 22-Apr-26 |
| Sell* | 50 | 3,648.00p | Automatic Execution |
09:49:51 - 22-Apr-26 |
| Buy* | 13 | 3,649.00p | Automatic Execution |
09:49:08 - 22-Apr-26 |
| Sell* | 18 | 3,647.00p | Automatic Execution |
09:48:50 - 22-Apr-26 |
| Sell* | 45 | 3,647.00p | Automatic Execution |
09:48:49 - 22-Apr-26 |
| Sell* | 1 | 3,649.00p | Automatic Execution |
09:48:49 - 22-Apr-26 |
| Sell* | 59 | 3,649.00p | Automatic Execution |
09:48:48 - 22-Apr-26 |
| Sell* | 89 | 3,648.00p | Automatic Execution |
09:48:48 - 22-Apr-26 |
| Sell* | 17 | 3,649.00p | Automatic Execution |
09:48:48 - 22-Apr-26 |
| Sell* | 1 | 3,646.16p | Ordinary |
09:47:55 - 22-Apr-26 |
| Buy* | 34 | 3,647.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Buy* | 46 | 3,647.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Buy* | 11 | 3,647.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Buy* | 10 | 3,646.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Buy* | 50 | 3,646.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Buy* | 17 | 3,645.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Sell* | 36 | 3,642.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Sell* | 1 | 3,643.00p | Automatic Execution |
09:47:51 - 22-Apr-26 |
| Sell* | 8 | 3,643.00p | SI Trade |
09:47:31 - 22-Apr-26 |
| Buy* | 1 | 3,649.00p | SI Trade |
09:46:51 - 22-Apr-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
09:46:31 - 22-Apr-26 |
| Buy* | 30 | 3,649.00p | SI Trade |
09:46:11 - 22-Apr-26 |
| Sell* | 13 | 3,646.00p | Automatic Execution |
09:46:11 - 22-Apr-26 |
| Sell* | 78 | 3,646.00p | Automatic Execution |
09:46:11 - 22-Apr-26 |
| Sell* | 31 | 3,646.00p | Automatic Execution |
09:46:11 - 22-Apr-26 |
| Sell* | 10 | 3,646.00p | Automatic Execution |
09:46:11 - 22-Apr-26 |
| Sell* | 34 | 3,646.00p | Automatic Execution |
09:46:11 - 22-Apr-26 |
| Sell* | 50 | 3,648.00p | Automatic Execution |
09:46:11 - 22-Apr-26 |
| Sell* | 1 | 3,653.00p | Automatic Execution |
09:45:48 - 22-Apr-26 |
| Sell* | 10 | 3,653.00p | Automatic Execution |
09:45:48 - 22-Apr-26 |
| Sell* | 85 | 3,654.00p | Automatic Execution |
09:45:23 - 22-Apr-26 |
| Sell* | 15 | 3,654.00p | Automatic Execution |
09:45:23 - 22-Apr-26 |
| Sell* | 41 | 3,654.00p | Automatic Execution |
09:45:23 - 22-Apr-26 |
| Sell* | 7 | 3,654.00p | Automatic Execution |
09:45:23 - 22-Apr-26 |
| Sell* | 1 | 3,654.00p | Automatic Execution |
09:45:23 - 22-Apr-26 |
| Buy* | 35 | 3,657.00p | Automatic Execution |
09:44:49 - 22-Apr-26 |
| Buy* | 13 | 3,656.00p | Automatic Execution |
09:44:49 - 22-Apr-26 |
| Buy* | 13 | 3,654.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Buy* | 13 | 3,653.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Buy* | 27 | 3,653.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Buy* | 23 | 3,653.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Sell* | 41 | 3,651.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Sell* | 5 | 3,651.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Sell* | 50 | 3,651.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Sell* | 110 | 3,651.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Sell* | 25 | 3,652.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Sell* | 41 | 3,652.00p | Automatic Execution |
09:44:40 - 22-Apr-26 |
| Buy* | 13 | 3,653.00p | Automatic Execution |
09:43:42 - 22-Apr-26 |
| Buy* | 12 | 3,654.00p | Automatic Execution |
09:43:42 - 22-Apr-26 |
| Buy* | 12 | 3,653.00p | Automatic Execution |
09:43:42 - 22-Apr-26 |
| Buy* | 30 | 3,652.00p | Automatic Execution |
09:42:41 - 22-Apr-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
09:42:41 - 22-Apr-26 |
| Sell* | 41 | 3,651.00p | Automatic Execution |
09:41:30 - 22-Apr-26 |
| Sell* | 86 | 3,651.00p | Automatic Execution |
09:41:30 - 22-Apr-26 |
| Sell* | 1 | 3,651.00p | Automatic Execution |
09:41:30 - 22-Apr-26 |
| Sell* | 9 | 3,650.00p | SI Trade |
09:41:05 - 22-Apr-26 |
| Sell* | 27 | 3,651.00p | Automatic Execution |
09:41:05 - 22-Apr-26 |
| Buy* | 12 | 3,655.00p | Automatic Execution |
09:39:47 - 22-Apr-26 |
| Buy* | 12 | 3,654.00p | Automatic Execution |
09:39:47 - 22-Apr-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
09:39:41 - 22-Apr-26 |
| Buy* | 5 | 3,652.00p | Automatic Execution |
09:39:41 - 22-Apr-26 |
| Sell* | 24 | 3,649.955p | Ordinary |
09:39:40 - 22-Apr-26 |
| Sell* | 15 | 3,651.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Sell* | 1 | 3,651.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Buy* | 38 | 3,651.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Buy* | 12 | 3,651.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Buy* | 15 | 3,651.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Sell* | 33 | 3,649.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Sell* | 34 | 3,649.00p | Automatic Execution |
09:39:31 - 22-Apr-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
09:38:38 - 22-Apr-26 |
| Unknown* | 0 | 3,652.00p | SI Trade |
09:37:51 - 22-Apr-26 |
| Buy* | 1 | 3,655.00p | Ordinary |
09:37:21 - 22-Apr-26 |
| Unknown* | 0 | 3,653.00p | SI Trade |
09:35:48 - 22-Apr-26 |
| Sell* | 122 | 3,656.00p | Automatic Execution |
09:35:31 - 22-Apr-26 |
| Buy* | 14 | 3,658.00p | Automatic Execution |
09:34:59 - 22-Apr-26 |
| Sell* | 14 | 3,657.00p | Automatic Execution |
09:34:34 - 22-Apr-26 |
| Buy* | 55 | 3,659.186p | Ordinary |
09:34:13 - 22-Apr-26 |
| Buy* | 14 | 3,657.00p | Automatic Execution |
09:33:50 - 22-Apr-26 |
| Sell* | 47 | 3,656.00p | Automatic Execution |
09:33:50 - 22-Apr-26 |
| Sell* | 136 | 3,657.00p | Automatic Execution |
09:33:50 - 22-Apr-26 |
| Sell* | 42 | 3,660.00p | Automatic Execution |
09:33:38 - 22-Apr-26 |
| Sell* | 50 | 3,661.00p | Automatic Execution |
09:33:38 - 22-Apr-26 |
| Buy* | 1 | 3,663.00p | SI Trade |
09:33:34 - 22-Apr-26 |
| Buy* | 14 | 3,660.00p | Automatic Execution |
09:33:21 - 22-Apr-26 |
| Buy* | 190 | 3,660.00p | Automatic Execution |
09:33:21 - 22-Apr-26 |
| Buy* | 7 | 3,665.00p | SI Trade |
09:32:45 - 22-Apr-26 |
| Sell* | 50 | 3,661.00p | Automatic Execution |
09:32:44 - 22-Apr-26 |
| Buy* | 2 | 3,664.00p | Automatic Execution |
09:32:44 - 22-Apr-26 |
| Buy* | 136 | 3,663.00p | Automatic Execution |
09:32:44 - 22-Apr-26 |
| Buy* | 14 | 3,660.00p | Automatic Execution |
09:32:43 - 22-Apr-26 |
| Buy* | 133 | 3,660.00p | Automatic Execution |
09:32:43 - 22-Apr-26 |
| Sell* | 7 | 3,657.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 8 | 3,657.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 45 | 3,657.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 1 | 3,661.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Buy* | 34 | 3,661.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 85 | 3,659.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 34 | 3,659.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 9 | 3,659.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 8 | 3,661.00p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 20 | 3,659.00p | Automatic Execution |
09:31:48 - 22-Apr-26 |
| Buy* | 351 | 3,659.00p | SI Trade |
09:31:27 - 22-Apr-26 |
| Sell* | 1 | 3,660.00p | Automatic Execution |
09:31:27 - 22-Apr-26 |
| Sell* | 1 | 3,660.00p | Automatic Execution |
09:31:27 - 22-Apr-26 |
| Sell* | 1 | 3,663.00p | Automatic Execution |
09:31:13 - 22-Apr-26 |
| Sell* | 55 | 3,663.00p | Automatic Execution |
09:30:53 - 22-Apr-26 |
| Buy* | 1 | 3,665.00p | Automatic Execution |
09:30:50 - 22-Apr-26 |
| Buy* | 50 | 3,665.00p | Automatic Execution |
09:30:50 - 22-Apr-26 |
| Sell* | 100 | 3,658.00p | SI Trade |
09:30:12 - 22-Apr-26 |
| Sell* | 65 | 3,661.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 9 | 3,661.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 11 | 3,662.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 53 | 3,662.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 35 | 3,663.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 11 | 3,663.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 7 | 3,663.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 3 | 3,663.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 1 | 3,663.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 8 | 3,663.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 35 | 3,663.00p | Automatic Execution |
09:29:54 - 22-Apr-26 |
| Sell* | 274 | 3,662.451p | Ordinary |
09:29:28 - 22-Apr-26 |
| Sell* | 1 | 3,661.00p | Automatic Execution |
09:29:07 - 22-Apr-26 |
| Sell* | 13 | 3,662.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Buy* | 150 | 3,662.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Sell* | 34 | 3,662.00p | Automatic Execution |
09:28:52 - 22-Apr-26 |
| Sell* | 1 | 3,664.00p | Automatic Execution |
09:28:52 - 22-Apr-26 |
| Sell* | 35 | 3,663.00p | Automatic Execution |
09:28:52 - 22-Apr-26 |
| Sell* | 53 | 3,663.00p | Automatic Execution |
09:28:52 - 22-Apr-26 |
| Sell* | 35 | 3,664.00p | Automatic Execution |
09:28:52 - 22-Apr-26 |
| Sell* | 53 | 3,664.00p | Automatic Execution |
09:28:52 - 22-Apr-26 |
| Unknown* | 0 | 3,668.00p | SI Trade |
09:28:20 - 22-Apr-26 |
| Buy* | 27 | 3,675.00p | Automatic Execution |
09:27:17 - 22-Apr-26 |
| Buy* | 2,709 | 3,674.108p | SI Trade |
09:27:07 - 22-Apr-26 |
| Sell* | 50 | 3,671.00p | SI Trade |
09:27:07 - 22-Apr-26 |
| Buy* | 50 | 3,674.00p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Sell* | 131 | 3,672.00p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Sell* | 31 | 3,671.00p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Buy* | 140 | 3,672.00p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Sell* | 147 | 3,671.00p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Sell* | 131 | 3,672.00p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Sell* | 987 | 3,670.00p | SI Trade |
09:26:37 - 22-Apr-26 |
| Unknown* | 0 | 3,668.00p | SI Trade |
09:26:02 - 22-Apr-26 |
| Sell* | 40 | 3,670.73p | Ordinary |
09:25:53 - 22-Apr-26 |
| Sell* | 5 | 3,667.00p | Automatic Execution |
09:25:30 - 22-Apr-26 |
| Sell* | 52 | 3,667.00p | Automatic Execution |
09:25:30 - 22-Apr-26 |
| Sell* | 1 | 3,670.00p | Automatic Execution |
09:25:30 - 22-Apr-26 |
| Sell* | 9 | 3,669.00p | Automatic Execution |
09:25:30 - 22-Apr-26 |
| Sell* | 50 | 3,669.00p | Automatic Execution |
09:25:30 - 22-Apr-26 |
| Sell* | 14 | 3,670.00p | Automatic Execution |
09:25:30 - 22-Apr-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
09:25:26 - 22-Apr-26 |
| Sell* | 1,712 | 3,669.001p | Ordinary |
09:24:58 - 22-Apr-26 |
| Sell* | 36 | 3,667.00p | Automatic Execution |
09:24:31 - 22-Apr-26 |
| Buy* | 14 | 3,669.00p | Automatic Execution |
09:24:31 - 22-Apr-26 |
| Sell* | 9 | 3,667.00p | Automatic Execution |
09:24:31 - 22-Apr-26 |
| Sell* | 34 | 3,667.00p | Automatic Execution |
09:24:31 - 22-Apr-26 |
| Buy* | 2 | 3,673.00p | SI Trade |
09:24:30 - 22-Apr-26 |
| Sell* | 130 | 3,667.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Sell* | 1 | 3,670.00p | Automatic Execution |
09:24:27 - 22-Apr-26 |
| Sell* | 72 | 3,670.00p | Automatic Execution |
09:24:27 - 22-Apr-26 |
| Sell* | 1 | 3,673.00p | Automatic Execution |
09:24:27 - 22-Apr-26 |
| Sell* | 148 | 3,673.00p | SI Trade |
09:24:24 - 22-Apr-26 |
| Buy* | 250 | 3,674.094p | Ordinary |
09:24:22 - 22-Apr-26 |
| Sell* | 1 | 3,673.00p | Automatic Execution |
09:24:16 - 22-Apr-26 |
| Sell* | 1 | 3,672.00p | Automatic Execution |
09:24:06 - 22-Apr-26 |
| Sell* | 11 | 3,673.00p | Automatic Execution |
09:24:06 - 22-Apr-26 |
| Unknown* | 54 | 3,673.50p | SI Trade |
09:24:00 - 22-Apr-26 |
| Unknown* | 54 | 3,673.50p | SI Trade |
09:24:00 - 22-Apr-26 |
| Buy* | 84 | 3,673.00p | Automatic Execution |
09:23:37 - 22-Apr-26 |
| Buy* | 24 | 3,673.00p | Automatic Execution |
09:23:37 - 22-Apr-26 |
| Buy* | 14 | 3,673.00p | Automatic Execution |
09:23:37 - 22-Apr-26 |
| Buy* | 68 | 3,673.00p | Automatic Execution |
09:23:37 - 22-Apr-26 |
| Buy* | 3 | 3,676.00p | SI Trade |
09:23:36 - 22-Apr-26 |
| Buy* | 1 | 3,680.00p | SI Trade |
09:23:36 - 22-Apr-26 |
| Sell* | 1 | 3,676.00p | Automatic Execution |
09:23:36 - 22-Apr-26 |
| Sell* | 141 | 3,674.00p | Automatic Execution |
09:23:36 - 22-Apr-26 |
| Sell* | 1 | 3,676.00p | Automatic Execution |
09:23:36 - 22-Apr-26 |
| Unknown* | 0 | 3,677.00p | SI Trade |
09:23:25 - 22-Apr-26 |
| Unknown* | 0 | 3,680.00p | SI Trade |
09:23:03 - 22-Apr-26 |
| Buy* | 50 | 3,674.00p | Automatic Execution |
09:22:52 - 22-Apr-26 |
| Sell* | 151 | 3,672.00p | Automatic Execution |
09:22:52 - 22-Apr-26 |
| Sell* | 52 | 3,672.00p | Automatic Execution |
09:22:52 - 22-Apr-26 |
| Sell* | 34 | 3,672.00p | Automatic Execution |
09:22:52 - 22-Apr-26 |
| Sell* | 52 | 3,673.00p | Automatic Execution |
09:22:52 - 22-Apr-26 |
| Sell* | 50 | 3,677.00p | Automatic Execution |
09:21:09 - 22-Apr-26 |
| Sell* | 14 | 3,681.00p | Automatic Execution |
09:20:59 - 22-Apr-26 |
| Sell* | 74 | 3,681.00p | Automatic Execution |
09:20:59 - 22-Apr-26 |
| Sell* | 1 | 3,683.00p | Automatic Execution |
09:20:57 - 22-Apr-26 |