Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,074.00p SI Trade
 13:37:49 - 07-Sep-26
Buy* 13 3,072.00p Automatic Execution
 13:37:04 - 07-Sep-26
Buy* 64 3,072.00p SI Trade
 13:37:03 - 07-Sep-26
Sell* 111 3,072.00p Automatic Execution
 13:34:53 - 07-Sep-26
Sell* 34 3,074.00p Automatic Execution
 13:34:20 - 07-Sep-26
Sell* 27 3,074.00p Automatic Execution
 13:34:20 - 07-Sep-26
Sell* 11 3,074.00p Automatic Execution
 13:34:20 - 07-Sep-26
Sell* 2 3,075.00p Automatic Execution
 13:34:11 - 07-Sep-26
Sell* 10 3,074.00p Automatic Execution
 13:34:11 - 07-Sep-26
Sell* 62 3,074.00p Automatic Execution
 13:34:11 - 07-Sep-26
Sell* 68 3,075.00p Automatic Execution
 13:34:11 - 07-Sep-26
Sell* 82 3,075.00p Automatic Execution
 13:34:05 - 07-Sep-26
Sell* 64 3,075.00p Automatic Execution
 13:34:05 - 07-Sep-26
Buy* 6 3,077.00p Automatic Execution
 13:31:13 - 07-Sep-26
Buy* 137 3,076.00p Automatic Execution
 13:30:27 - 07-Sep-26
Buy* 12 3,076.00p Automatic Execution
 13:30:27 - 07-Sep-26
Unknown* 162 3,076.0859p OTC Trade
 13:29:18 - 07-Sep-26
Buy* 71 3,075.016p Ordinary
 13:28:36 - 07-Sep-26
Buy* 1 3,076.00p SI Trade
 13:27:44 - 07-Sep-26
Sell* 52 3,075.00p Automatic Execution
 13:27:30 - 07-Sep-26
Buy* 1 3,076.00p Automatic Execution
 13:25:53 - 07-Sep-26
Buy* 10 3,076.00p Automatic Execution
 13:25:53 - 07-Sep-26
Unknown* 0 3,077.00p SI Trade
 13:25:04 - 07-Sep-26
Buy* 81 3,073.00p Automatic Execution
 13:23:03 - 07-Sep-26
Buy* 189 3,073.00p Automatic Execution
 13:23:03 - 07-Sep-26
Buy* 70 3,073.00p Automatic Execution
 13:23:03 - 07-Sep-26
Buy* 62 3,073.00p Automatic Execution
 13:23:03 - 07-Sep-26
Buy* 50 3,073.00p Automatic Execution
 13:23:03 - 07-Sep-26
Buy* 80 3,073.00p Automatic Execution
 13:23:03 - 07-Sep-26
Buy* 18,835 3,075.087p Suspected BUY Trade
 13:22:48 - 07-Sep-26
Unknown* 0 3,073.00p OTC Trade
 13:22:39 - 07-Sep-26
Unknown* 0 3,073.00p SI Trade
 13:22:13 - 07-Sep-26
Buy* 13 3,072.00p Automatic Execution
 13:21:07 - 07-Sep-26
Buy* 6 3,072.00p Automatic Execution
 13:21:07 - 07-Sep-26
Buy* 41 3,072.00p Automatic Execution
 13:21:07 - 07-Sep-26
Sell* 34 3,069.00p Automatic Execution
 13:12:57 - 07-Sep-26
Sell* 90 3,069.00p Automatic Execution
 13:12:57 - 07-Sep-26
Buy* 71 3,070.00p Automatic Execution
 13:09:10 - 07-Sep-26
Buy* 6 3,070.00p Automatic Execution
 13:09:10 - 07-Sep-26
Buy* 52 3,071.00p Automatic Execution
 13:06:12 - 07-Sep-26
Buy* 68 3,071.00p Automatic Execution
 13:06:12 - 07-Sep-26
Buy* 6 3,070.00p Automatic Execution
 13:05:30 - 07-Sep-26
Buy* 15 3,070.00p Automatic Execution
 13:05:30 - 07-Sep-26
Buy* 64 3,069.018p Ordinary
 13:05:04 - 07-Sep-26
Unknown* 21 3,069.00p SI Trade
 13:05:03 - 07-Sep-26
Buy* 13 3,069.00p Automatic Execution
 13:04:43 - 07-Sep-26
Buy* 116 3,069.00p Automatic Execution
 13:04:43 - 07-Sep-26
Buy* 14 3,069.00p Automatic Execution
 13:04:43 - 07-Sep-26
Sell* 5 3,067.102p Ordinary
 13:04:38 - 07-Sep-26
Sell* 13 3,069.00p Automatic Execution
 13:03:47 - 07-Sep-26
Sell* 61 3,069.00p Automatic Execution
 13:03:47 - 07-Sep-26
Sell* 35 3,069.00p Automatic Execution
 13:03:47 - 07-Sep-26
Sell* 27 3,070.00p Automatic Execution
 13:01:32 - 07-Sep-26
Sell* 71 3,071.00p Automatic Execution
 13:00:55 - 07-Sep-26
Buy* 12 3,069.00p Automatic Execution
 13:00:28 - 07-Sep-26
Sell* 2 3,068.00p Automatic Execution
 12:59:50 - 07-Sep-26
Unknown* 0 3,072.00p SI Trade
 12:56:41 - 07-Sep-26
Sell* 1 3,071.00p Automatic Execution
 12:54:29 - 07-Sep-26
Buy* 1 3,074.00p SI Trade
 12:53:16 - 07-Sep-26
Sell* 49 3,073.00p Automatic Execution
 12:52:57 - 07-Sep-26
Sell* 82 3,073.00p Automatic Execution
 12:52:31 - 07-Sep-26
Sell* 8 3,074.00p Automatic Execution
 12:52:31 - 07-Sep-26
Buy* 6 3,075.00p Automatic Execution
 12:51:18 - 07-Sep-26
Buy* 25 3,075.00p Automatic Execution
 12:51:18 - 07-Sep-26
Sell* 63 3,075.00p Automatic Execution
 12:50:40 - 07-Sep-26
Buy* 13 3,076.00p Automatic Execution
 12:46:34 - 07-Sep-26
Buy* 25 3,073.00p Automatic Execution
 12:44:31 - 07-Sep-26
Buy* 100 3,073.00p Automatic Execution
 12:44:31 - 07-Sep-26
Buy* 1 3,073.00p SI Trade
 12:44:24 - 07-Sep-26
Buy* 40 3,073.00p Automatic Execution
 12:43:08 - 07-Sep-26
Buy* 25 3,072.00p Automatic Execution
 12:42:49 - 07-Sep-26
Unknown* 0 3,073.00p SI Trade
 12:42:22 - 07-Sep-26
Buy* 106 3,072.066p Ordinary
 12:41:25 - 07-Sep-26
Buy* 25 3,073.00p Automatic Execution
 12:40:00 - 07-Sep-26
Sell* 21 3,071.00p Automatic Execution
 12:39:17 - 07-Sep-26
Sell* 13 3,071.00p Automatic Execution
 12:39:17 - 07-Sep-26
Sell* 71 3,071.00p Automatic Execution
 12:39:17 - 07-Sep-26
Buy* 76 3,070.00p Automatic Execution
 12:38:21 - 07-Sep-26
Buy* 33 3,070.00p Automatic Execution
 12:38:21 - 07-Sep-26
Buy* 34 3,070.00p Automatic Execution
 12:38:21 - 07-Sep-26
Buy* 71 3,069.00p Automatic Execution
 12:38:04 - 07-Sep-26
Buy* 25 3,069.00p Automatic Execution
 12:38:04 - 07-Sep-26
Sell* 25 3,068.00p Automatic Execution
 12:37:47 - 07-Sep-26
Sell* 6 3,067.00p SI Trade
 12:36:59 - 07-Sep-26
Buy* 110 3,066.00p Automatic Execution
 12:36:42 - 07-Sep-26
Buy* 22 3,066.00p Automatic Execution
 12:36:42 - 07-Sep-26
Buy* 239 3,065.00p Automatic Execution
 12:35:45 - 07-Sep-26
Buy* 86 3,065.00p Automatic Execution
 12:35:45 - 07-Sep-26
Unknown* 950 3,063.00p OTC Trade
 12:35:43 - 07-Sep-26
Buy* 71 3,064.00p Automatic Execution
 12:35:43 - 07-Sep-26
Buy* 8 3,064.00p Automatic Execution
 12:35:43 - 07-Sep-26
Sell* 71 3,063.00p Automatic Execution
 12:35:15 - 07-Sep-26
Sell* 6 3,063.00p Automatic Execution
 12:35:14 - 07-Sep-26
Sell* 183 3,064.00p SI Trade
 12:35:09 - 07-Sep-26
Buy* 55 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Buy* 19 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Buy* 74 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Buy* 71 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Buy* 427 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Buy* 177 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 33 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 31 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 46 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 16 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 86 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 256 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 112 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 178 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 13 3,064.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 13 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 86 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Buy* 86 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 166 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 265 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 203 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 74 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 10,000 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 109 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 13 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 124 3,065.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 180 3,066.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 243 3,066.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 169 3,066.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 112 3,066.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 35 3,066.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 13 3,066.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 240 3,066.00p Automatic Execution
 12:35:09 - 07-Sep-26
Sell* 200 3,067.065p Ordinary
 12:34:49 - 07-Sep-26
Unknown* 0 3,068.00p SI Trade
 12:33:31 - 07-Sep-26
Buy* 25 3,070.00p Automatic Execution
 12:32:45 - 07-Sep-26
Sell* 63 3,068.00p SI Trade
 12:32:37 - 07-Sep-26
Sell* 63 3,068.00p SI Trade
 12:32:37 - 07-Sep-26
Unknown* 63 3,068.00p OTC Trade
 12:32:37 - 07-Sep-26
Buy* 142 3,069.00p Automatic Execution
 12:32:34 - 07-Sep-26
Buy* 58 3,067.00p Automatic Execution
 12:32:31 - 07-Sep-26
Buy* 60 3,067.00p Automatic Execution
 12:32:31 - 07-Sep-26
Buy* 108 3,067.00p Automatic Execution
 12:32:31 - 07-Sep-26
Buy* 556 3,066.00p Automatic Execution
 12:32:31 - 07-Sep-26
Buy* 124 3,066.00p Automatic Execution
 12:32:31 - 07-Sep-26
Sell* 87 3,065.00p Automatic Execution
 12:32:14 - 07-Sep-26
Buy* 59 3,067.00p Automatic Execution
 12:32:11 - 07-Sep-26
Sell* 3,330 3,069.00p Automatic Execution
 12:32:11 - 07-Sep-26
Sell* 262 3,069.00p Automatic Execution
 12:32:11 - 07-Sep-26
Sell* 2,523 3,069.00p Automatic Execution
 12:32:11 - 07-Sep-26
Sell* 81 3,069.00p Automatic Execution
 12:32:10 - 07-Sep-26
Sell* 871 3,069.00p Automatic Execution
 12:32:10 - 07-Sep-26
Sell* 593 3,069.00p Automatic Execution
 12:32:10 - 07-Sep-26
Sell* 593 3,069.00p Automatic Execution
 12:32:10 - 07-Sep-26
Buy* 150 3,070.00p Automatic Execution
 12:32:10 - 07-Sep-26
Buy* 13 3,070.00p Automatic Execution
 12:32:10 - 07-Sep-26
Sell* 130 3,069.00p Automatic Execution
 12:32:10 - 07-Sep-26
Sell* 68 3,069.00p Automatic Execution
 12:32:10 - 07-Sep-26
Sell* 593 3,069.00p Automatic Execution
 12:32:10 - 07-Sep-26
Sell* 144 3,071.00p Automatic Execution
 12:31:50 - 07-Sep-26
Sell* 88 3,071.00p Automatic Execution
 12:31:50 - 07-Sep-26
Buy* 10 3,072.00p Automatic Execution
 12:31:45 - 07-Sep-26
Buy* 45 3,072.00p Automatic Execution
 12:31:45 - 07-Sep-26
Buy* 28 3,071.00p Automatic Execution
 12:30:55 - 07-Sep-26
Buy* 13 3,071.00p Automatic Execution
 12:30:55 - 07-Sep-26
Unknown* 0 3,072.00p OTC Trade
 12:30:52 - 07-Sep-26
Unknown* 956 3,069.00p OTC Trade
 12:30:42 - 07-Sep-26
Buy* 10 3,071.00p Automatic Execution
 12:30:42 - 07-Sep-26
Buy* 68 3,071.00p Automatic Execution
 12:30:42 - 07-Sep-26
Buy* 120 3,071.00p Automatic Execution
 12:30:42 - 07-Sep-26
Buy* 13 3,071.00p Automatic Execution
 12:30:42 - 07-Sep-26
Buy* 77 3,071.00p Automatic Execution
 12:30:42 - 07-Sep-26
Buy* 119 3,071.00p Automatic Execution
 12:30:42 - 07-Sep-26
Buy* 24 3,070.00p Automatic Execution
 12:30:42 - 07-Sep-26
Buy* 17 3,070.00p Automatic Execution
 12:30:42 - 07-Sep-26
Sell* 86 3,069.00p Automatic Execution
 12:30:18 - 07-Sep-26
Sell* 13 3,069.00p Automatic Execution
 12:30:12 - 07-Sep-26
Sell* 18 3,070.00p Automatic Execution
 12:30:12 - 07-Sep-26
Sell* 5,253 3,070.00p Automatic Execution
 12:30:12 - 07-Sep-26
Sell* 700 3,070.00p Automatic Execution
 12:30:12 - 07-Sep-26
Sell* 700 3,070.00p Automatic Execution
 12:30:12 - 07-Sep-26
Sell* 46 3,070.00p Automatic Execution
 12:30:12 - 07-Sep-26
Buy* 13 3,071.00p Automatic Execution
 12:29:20 - 07-Sep-26
Sell* 47 3,070.00p Automatic Execution
 12:29:01 - 07-Sep-26
Sell* 10 3,070.00p Automatic Execution
 12:29:00 - 07-Sep-26
Sell* 700 3,070.00p Automatic Execution
 12:29:00 - 07-Sep-26
Sell* 56 3,070.00p Automatic Execution
 12:29:00 - 07-Sep-26
Sell* 348 3,070.00p Automatic Execution
 12:29:00 - 07-Sep-26
Sell* 35 3,070.00p Automatic Execution
 12:28:56 - 07-Sep-26
Sell* 390 3,070.00p Automatic Execution
 12:28:47 - 07-Sep-26
Unknown* 0 3,072.00p SI Trade
 12:26:50 - 07-Sep-26
Buy* 21 3,071.613p Suspected BUY Trade
 12:26:36 - 07-Sep-26
Buy* 32 3,071.067p Ordinary
 12:25:36 - 07-Sep-26
Buy* 64 3,072.938p Ordinary
 12:24:58 - 07-Sep-26
Sell* 13 3,072.00p Automatic Execution
 12:24:51 - 07-Sep-26
Buy* 25 3,073.00p Automatic Execution
 12:24:12 - 07-Sep-26
Buy* 55 3,072.00p Automatic Execution
 12:24:04 - 07-Sep-26
Sell* 129 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 106 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 105 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 71 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 7 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 104 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 85 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 91 3,073.00p Automatic Execution
 12:24:00 - 07-Sep-26
Sell* 118 3,074.00p Automatic Execution
 12:24:00 - 07-Sep-26
FTSE 100 Latest
Value10,854.99
Change23.90