| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,646.00p | Automatic Execution |
09:39:12 - 10-Nov-26 |
| Buy* | 1 | 2,647.00p | SI Trade |
09:38:54 - 10-Nov-26 |
| Buy* | 64 | 2,645.1036p | Ordinary |
09:38:50 - 10-Nov-26 |
| Sell* | 5 | 2,646.00p | Automatic Execution |
09:38:32 - 10-Nov-26 |
| Buy* | 43 | 2,647.1016p | Ordinary |
09:37:06 - 10-Nov-26 |
| Buy* | 83 | 2,648.00p | Automatic Execution |
09:36:17 - 10-Nov-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
09:36:01 - 10-Nov-26 |
| Sell* | 75 | 2,646.00p | Automatic Execution |
09:35:35 - 10-Nov-26 |
| Sell* | 3 | 2,647.00p | Automatic Execution |
09:35:35 - 10-Nov-26 |
| Sell* | 500 | 2,648.041p | Ordinary |
09:34:37 - 10-Nov-26 |
| Buy* | 1 | 2,650.00p | SI Trade |
09:33:40 - 10-Nov-26 |
| Buy* | 22 | 2,648.00p | Automatic Execution |
09:32:39 - 10-Nov-26 |
| Buy* | 81 | 2,648.00p | Automatic Execution |
09:32:39 - 10-Nov-26 |
| Sell* | 69 | 2,647.00p | Automatic Execution |
09:31:30 - 10-Nov-26 |
| Sell* | 3 | 2,649.00p | Automatic Execution |
09:31:30 - 10-Nov-26 |
| Sell* | 130 | 2,649.00p | Automatic Execution |
09:31:09 - 10-Nov-26 |
| Sell* | 72 | 2,650.00p | Automatic Execution |
09:31:09 - 10-Nov-26 |
| Sell* | 7 | 2,651.00p | Automatic Execution |
09:31:09 - 10-Nov-26 |
| Sell* | 48 | 2,651.867p | Ordinary |
09:30:34 - 10-Nov-26 |
| Buy* | 9 | 2,652.00p | Automatic Execution |
09:30:18 - 10-Nov-26 |
| Buy* | 43 | 2,651.00p | Automatic Execution |
09:29:52 - 10-Nov-26 |
| Buy* | 38 | 2,651.00p | Automatic Execution |
09:29:52 - 10-Nov-26 |
| Buy* | 23 | 2,651.00p | Automatic Execution |
09:29:52 - 10-Nov-26 |
| Sell* | 3,000 | 2,649.7886p | Ordinary |
09:29:49 - 10-Nov-26 |
| Sell* | 29 | 2,649.00p | Automatic Execution |
09:29:04 - 10-Nov-26 |
| Sell* | 1 | 2,649.00p | Automatic Execution |
09:29:04 - 10-Nov-26 |
| Buy* | 18 | 2,653.00p | SI Trade |
09:26:46 - 10-Nov-26 |
| Buy* | 2,000 | 2,652.08p | Ordinary |
09:26:06 - 10-Nov-26 |
| Sell* | 206 | 2,653.00p | Automatic Execution |
09:25:55 - 10-Nov-26 |
| Buy* | 80 | 2,650.00p | Automatic Execution |
09:25:11 - 10-Nov-26 |
| Buy* | 19 | 2,650.00p | Automatic Execution |
09:25:11 - 10-Nov-26 |
| Buy* | 50 | 2,648.755p | Ordinary |
09:24:45 - 10-Nov-26 |
| Buy* | 4 | 2,650.00p | SI Trade |
09:24:28 - 10-Nov-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
09:24:24 - 10-Nov-26 |
| Sell* | 78 | 2,648.00p | Automatic Execution |
09:22:51 - 10-Nov-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
09:22:03 - 10-Nov-26 |
| Buy* | 866 | 2,650.817p | Suspected BUY Trade |
09:21:55 - 10-Nov-26 |
| Buy* | 23 | 2,649.00p | Automatic Execution |
09:21:18 - 10-Nov-26 |
| Buy* | 72 | 2,649.00p | Automatic Execution |
09:21:18 - 10-Nov-26 |
| Buy* | 50 | 2,649.00p | Automatic Execution |
09:21:18 - 10-Nov-26 |
| Buy* | 20 | 2,649.00p | Automatic Execution |
09:21:18 - 10-Nov-26 |
| Buy* | 50 | 2,646.5264p | Ordinary |
09:20:12 - 10-Nov-26 |
| Buy* | 2 | 2,648.00p | Automatic Execution |
09:19:19 - 10-Nov-26 |
| Sell* | 82 | 2,646.00p | Automatic Execution |
09:18:03 - 10-Nov-26 |
| Sell* | 252 | 2,647.00p | Automatic Execution |
09:17:54 - 10-Nov-26 |
| Sell* | 252 | 2,647.00p | Automatic Execution |
09:17:54 - 10-Nov-26 |
| Buy* | 21 | 2,647.00p | Automatic Execution |
09:17:54 - 10-Nov-26 |
| Buy* | 159 | 2,646.00p | Automatic Execution |
09:17:35 - 10-Nov-26 |
| Buy* | 22 | 2,646.00p | Automatic Execution |
09:17:35 - 10-Nov-26 |
| Buy* | 21 | 2,645.00p | Automatic Execution |
09:17:35 - 10-Nov-26 |
| Buy* | 150 | 2,643.56p | Ordinary |
09:17:27 - 10-Nov-26 |
| Sell* | 36 | 2,645.00p | Automatic Execution |
09:17:12 - 10-Nov-26 |
| Buy* | 56 | 2,649.00p | SI Trade |
09:17:01 - 10-Nov-26 |
| Sell* | 16 | 2,648.00p | Automatic Execution |
09:16:28 - 10-Nov-26 |
| Sell* | 75 | 2,648.00p | Automatic Execution |
09:16:27 - 10-Nov-26 |
| Buy* | 50 | 2,644.00p | Automatic Execution |
09:14:45 - 10-Nov-26 |
| Buy* | 13 | 2,644.00p | Automatic Execution |
09:14:38 - 10-Nov-26 |
| Unknown* | 1,754 | 2,642.50p | SI Trade |
09:13:56 - 10-Nov-26 |
| Buy* | 674 | 2,641.539p | Ordinary |
09:13:06 - 10-Nov-26 |
| Buy* | 2 | 2,640.00p | Automatic Execution |
09:12:10 - 10-Nov-26 |
| Sell* | 47 | 2,641.00p | Automatic Execution |
09:11:35 - 10-Nov-26 |
| Buy* | 37 | 2,642.00p | Automatic Execution |
09:11:18 - 10-Nov-26 |
| Buy* | 62 | 2,640.00p | Automatic Execution |
09:11:04 - 10-Nov-26 |
| Buy* | 27 | 2,638.00p | Automatic Execution |
09:10:56 - 10-Nov-26 |
| Buy* | 180 | 2,638.00p | Automatic Execution |
09:10:56 - 10-Nov-26 |
| Buy* | 2 | 2,637.00p | Automatic Execution |
09:10:56 - 10-Nov-26 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
09:10:56 - 10-Nov-26 |
| Buy* | 2 | 2,641.00p | Automatic Execution |
09:10:01 - 10-Nov-26 |
| Buy* | 26 | 2,641.00p | Automatic Execution |
09:10:01 - 10-Nov-26 |
| Buy* | 35 | 2,641.00p | Automatic Execution |
09:10:01 - 10-Nov-26 |
| Buy* | 25 | 2,641.00p | Automatic Execution |
09:10:01 - 10-Nov-26 |
| Buy* | 1 | 2,641.36p | Ordinary |
09:09:50 - 10-Nov-26 |
| Sell* | 2 | 2,641.00p | Automatic Execution |
09:09:32 - 10-Nov-26 |
| Sell* | 68 | 2,641.00p | Automatic Execution |
09:09:32 - 10-Nov-26 |
| Sell* | 39 | 2,642.00p | Automatic Execution |
09:09:29 - 10-Nov-26 |
| Sell* | 39 | 2,642.00p | Automatic Execution |
09:09:29 - 10-Nov-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
09:08:38 - 10-Nov-26 |
| Sell* | 50 | 2,646.842p | Ordinary |
09:08:25 - 10-Nov-26 |
| Buy* | 134 | 2,647.00p | Automatic Execution |
09:07:44 - 10-Nov-26 |
| Buy* | 25 | 2,647.00p | Automatic Execution |
09:07:42 - 10-Nov-26 |
| Buy* | 105 | 2,645.632p | Ordinary |
09:07:02 - 10-Nov-26 |
| Buy* | 1,879 | 2,646.8275p | Ordinary |
09:06:38 - 10-Nov-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
09:06:23 - 10-Nov-26 |
| Buy* | 187 | 2,644.95p | Ordinary |
09:06:19 - 10-Nov-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
09:06:06 - 10-Nov-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
09:05:58 - 10-Nov-26 |
| Buy* | 3 | 2,646.00p | SI Trade |
09:05:01 - 10-Nov-26 |
| Buy* | 3 | 2,647.00p | SI Trade |
09:04:59 - 10-Nov-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
09:04:53 - 10-Nov-26 |
| Buy* | 26 | 2,644.00p | Automatic Execution |
09:04:11 - 10-Nov-26 |
| Buy* | 26 | 2,641.00p | Automatic Execution |
09:04:11 - 10-Nov-26 |
| Sell* | 10 | 2,639.00p | Automatic Execution |
09:03:56 - 10-Nov-26 |
| Buy* | 131 | 2,641.00p | Automatic Execution |
09:03:41 - 10-Nov-26 |
| Buy* | 376 | 2,642.132p | Ordinary |
09:03:10 - 10-Nov-26 |
| Buy* | 139 | 2,643.00p | Automatic Execution |
09:02:59 - 10-Nov-26 |
| Buy* | 31 | 2,646.00p | Automatic Execution |
09:02:56 - 10-Nov-26 |
| Buy* | 29 | 2,644.00p | Automatic Execution |
09:02:51 - 10-Nov-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
09:02:31 - 10-Nov-26 |
| Buy* | 43 | 2,641.00p | Automatic Execution |
09:02:28 - 10-Nov-26 |
| Sell* | 478 | 2,640.3815p | Ordinary |
09:02:21 - 10-Nov-26 |
| Buy* | 47 | 2,640.00p | Automatic Execution |
09:02:20 - 10-Nov-26 |
| Buy* | 47 | 2,638.00p | Automatic Execution |
09:02:18 - 10-Nov-26 |
| Sell* | 14 | 2,637.00p | Automatic Execution |
09:02:16 - 10-Nov-26 |
| Sell* | 21 | 2,637.00p | Automatic Execution |
09:02:16 - 10-Nov-26 |
| Sell* | 51 | 2,637.00p | Automatic Execution |
09:02:16 - 10-Nov-26 |
| Sell* | 93 | 2,637.00p | Automatic Execution |
09:02:16 - 10-Nov-26 |
| Buy* | 45 | 2,639.00p | Automatic Execution |
09:02:13 - 10-Nov-26 |
| Buy* | 44 | 2,639.00p | Automatic Execution |
09:02:13 - 10-Nov-26 |
| Sell* | 93 | 2,637.00p | Automatic Execution |
09:02:13 - 10-Nov-26 |
| Buy* | 949 | 2,636.748p | Ordinary |
09:02:13 - 10-Nov-26 |
| Buy* | 45 | 2,639.00p | Automatic Execution |
09:02:11 - 10-Nov-26 |
| Buy* | 500 | 2,639.00p | SI Trade |
09:02:08 - 10-Nov-26 |
| Buy* | 153 | 2,638.00p | Automatic Execution |
09:02:07 - 10-Nov-26 |
| Buy* | 40 | 2,638.00p | Automatic Execution |
09:02:07 - 10-Nov-26 |
| Buy* | 39 | 2,636.00p | Automatic Execution |
09:02:04 - 10-Nov-26 |
| Sell* | 16 | 2,635.00p | Automatic Execution |
09:02:02 - 10-Nov-26 |
| Sell* | 15 | 2,635.00p | Automatic Execution |
09:02:02 - 10-Nov-26 |
| Sell* | 50 | 2,636.00p | Automatic Execution |
09:02:02 - 10-Nov-26 |
| Buy* | 153 | 2,639.00p | Automatic Execution |
09:02:00 - 10-Nov-26 |
| Buy* | 37 | 2,639.00p | Automatic Execution |
09:02:00 - 10-Nov-26 |
| Buy* | 706 | 2,637.919p | Ordinary |
09:01:57 - 10-Nov-26 |
| Buy* | 153 | 2,638.00p | Automatic Execution |
09:01:57 - 10-Nov-26 |
| Buy* | 37 | 2,638.00p | Automatic Execution |
09:01:57 - 10-Nov-26 |
| Buy* | 85 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 37 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 20 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 50 | 2,635.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 104 | 2,636.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 19 | 2,636.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 19 | 2,636.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 15 | 2,636.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 15 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 31 | 2,636.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 50 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 31 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 457 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 46 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 239 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 239 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 74 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 50 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 28 | 2,637.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 261 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 79 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 37 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 340 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 68 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 330 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 10 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 229 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 285 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 107 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 50 | 2,638.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 65 | 2,639.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 50 | 2,639.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 25 | 2,639.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 50 | 2,640.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 65 | 2,640.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 8 | 2,641.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Sell* | 31 | 2,641.00p | Automatic Execution |
09:01:56 - 10-Nov-26 |
| Buy* | 37 | 2,642.00p | Automatic Execution |
09:01:54 - 10-Nov-26 |
| Buy* | 44 | 2,641.00p | Automatic Execution |
09:01:53 - 10-Nov-26 |
| Buy* | 109 | 2,642.00p | Automatic Execution |
09:01:42 - 10-Nov-26 |
| Buy* | 10 | 2,642.00p | Automatic Execution |
09:01:42 - 10-Nov-26 |
| Buy* | 191 | 2,641.00p | Automatic Execution |
09:01:42 - 10-Nov-26 |
| Buy* | 47 | 2,640.00p | Automatic Execution |
09:01:42 - 10-Nov-26 |
| Buy* | 22 | 2,638.00p | Automatic Execution |
09:01:37 - 10-Nov-26 |
| Buy* | 22 | 2,638.00p | Automatic Execution |
09:01:37 - 10-Nov-26 |
| Unknown* | 150 | 2,636.50p | Automatic Execution |
09:01:37 - 10-Nov-26 |
| Sell* | 75 | 2,634.00p | SI Trade |
09:01:35 - 10-Nov-26 |
| Buy* | 37 | 2,636.00p | Automatic Execution |
09:01:31 - 10-Nov-26 |
| Buy* | 36 | 2,634.00p | Automatic Execution |
09:01:31 - 10-Nov-26 |
| Buy* | 44 | 2,633.00p | Automatic Execution |
09:01:30 - 10-Nov-26 |
| Buy* | 12 | 2,633.00p | Automatic Execution |
09:01:30 - 10-Nov-26 |
| Buy* | 36 | 2,636.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Buy* | 191 | 2,635.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Buy* | 12 | 2,635.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Buy* | 35 | 2,635.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Buy* | 156 | 2,634.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Buy* | 53 | 2,634.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Buy* | 37 | 2,634.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Unknown* | 150 | 2,633.00p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Unknown* | 150 | 2,633.50p | Automatic Execution |
09:01:28 - 10-Nov-26 |
| Unknown* | 150 | 2,634.00p | Automatic Execution |
09:01:27 - 10-Nov-26 |
| Unknown* | 150 | 2,635.00p | Automatic Execution |
09:01:27 - 10-Nov-26 |
| Buy* | 38 | 2,636.00p | Automatic Execution |
09:01:23 - 10-Nov-26 |
| Buy* | 141 | 2,635.00p | Automatic Execution |
09:01:23 - 10-Nov-26 |
| Buy* | 21 | 2,634.00p | Automatic Execution |
09:01:23 - 10-Nov-26 |
| Sell* | 44 | 2,635.00p | Automatic Execution |
09:01:10 - 10-Nov-26 |
| Sell* | 2 | 2,637.00p | Automatic Execution |
09:01:10 - 10-Nov-26 |
| Sell* | 1 | 2,638.00p | Automatic Execution |
09:01:07 - 10-Nov-26 |
| Sell* | 22 | 2,639.00p | Automatic Execution |
09:01:04 - 10-Nov-26 |
| Sell* | 80 | 2,641.00p | Automatic Execution |
09:01:00 - 10-Nov-26 |
| Sell* | 22 | 2,641.00p | Automatic Execution |
09:01:00 - 10-Nov-26 |
| Buy* | 38 | 2,643.00p | Automatic Execution |
09:00:55 - 10-Nov-26 |
| Buy* | 53 | 2,642.00p | Automatic Execution |
09:00:51 - 10-Nov-26 |
| Buy* | 37 | 2,642.00p | Automatic Execution |
09:00:51 - 10-Nov-26 |
| Buy* | 154 | 2,644.00p | Automatic Execution |
09:00:44 - 10-Nov-26 |
| Buy* | 38 | 2,645.00p | Automatic Execution |
09:00:42 - 10-Nov-26 |
| Buy* | 23 | 2,647.00p | Automatic Execution |
09:00:36 - 10-Nov-26 |