| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,737.00p | SI Trade |
10:24:49 - 05-Oct-26 |
| Unknown* | 0 | 2,737.00p | SI Trade |
10:24:49 - 05-Oct-26 |
| Unknown* | 0 | 2,737.00p | SI Trade |
10:24:49 - 05-Oct-26 |
| Unknown* | 0 | 2,737.00p | SI Trade |
10:24:49 - 05-Oct-26 |
| Sell* | 11 | 2,736.00p | Automatic Execution |
10:24:16 - 05-Oct-26 |
| Sell* | 5 | 2,737.3766p | Ordinary |
10:23:56 - 05-Oct-26 |
| Buy* | 33 | 2,737.00p | Automatic Execution |
10:22:45 - 05-Oct-26 |
| Buy* | 13 | 2,737.00p | Automatic Execution |
10:22:45 - 05-Oct-26 |
| Buy* | 210 | 2,737.00p | Automatic Execution |
10:19:16 - 05-Oct-26 |
| Buy* | 7 | 2,737.00p | Automatic Execution |
10:19:16 - 05-Oct-26 |
| Buy* | 104 | 2,737.00p | Automatic Execution |
10:19:16 - 05-Oct-26 |
| Unknown* | 0 | 2,737.00p | SI Trade |
10:18:52 - 05-Oct-26 |
| Unknown* | 0 | 2,733.00p | SI Trade |
10:18:00 - 05-Oct-26 |
| Sell* | 15 | 2,737.00p | Automatic Execution |
10:16:56 - 05-Oct-26 |
| Buy* | 80 | 2,739.00p | Automatic Execution |
10:15:23 - 05-Oct-26 |
| Buy* | 30 | 2,739.00p | Automatic Execution |
10:15:23 - 05-Oct-26 |
| Sell* | 72 | 2,738.00p | Automatic Execution |
10:14:02 - 05-Oct-26 |
| Unknown* | 0 | 2,742.00p | SI Trade |
10:13:33 - 05-Oct-26 |
| Unknown* | 0 | 2,743.00p | SI Trade |
10:12:53 - 05-Oct-26 |
| Buy* | 55 | 2,740.88p | Ordinary |
10:11:50 - 05-Oct-26 |
| Buy* | 25 | 2,740.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Buy* | 26 | 2,737.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Buy* | 20 | 2,736.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Buy* | 4 | 2,736.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Buy* | 23 | 2,736.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Buy* | 13 | 2,736.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Buy* | 10 | 2,736.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Sell* | 127 | 2,738.00p | Automatic Execution |
10:11:10 - 05-Oct-26 |
| Sell* | 36 | 2,738.00p | Automatic Execution |
10:11:10 - 05-Oct-26 |
| Sell* | 37 | 2,738.00p | Automatic Execution |
10:11:10 - 05-Oct-26 |
| Unknown* | 0 | 2,742.00p | SI Trade |
10:10:30 - 05-Oct-26 |
| Unknown* | 0 | 2,742.00p | SI Trade |
10:09:47 - 05-Oct-26 |
| Buy* | 59 | 2,744.00p | Automatic Execution |
10:08:37 - 05-Oct-26 |
| Buy* | 58 | 2,743.00p | Automatic Execution |
10:08:37 - 05-Oct-26 |
| Unknown* | 0 | 2,743.00p | SI Trade |
10:08:19 - 05-Oct-26 |
| Sell* | 234 | 2,740.7888p | Ordinary |
10:07:06 - 05-Oct-26 |
| Unknown* | 0 | 2,739.00p | OTC Trade |
10:02:40 - 05-Oct-26 |
| Unknown* | 0 | 2,743.00p | SI Trade |
10:02:35 - 05-Oct-26 |
| Unknown* | 0 | 2,743.00p | SI Trade |
10:02:35 - 05-Oct-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
10:01:28 - 05-Oct-26 |
| Sell* | 90 | 2,739.00p | Automatic Execution |
10:00:57 - 05-Oct-26 |
| Unknown* | 0 | 2,738.00p | SI Trade |
09:59:23 - 05-Oct-26 |
| Buy* | 23 | 2,738.00p | Automatic Execution |
09:58:30 - 05-Oct-26 |
| Unknown* | 0 | 2,736.00p | SI Trade |
09:58:06 - 05-Oct-26 |
| Sell* | 181 | 2,736.231p | Ordinary |
09:57:00 - 05-Oct-26 |
| Buy* | 2 | 2,739.00p | SI Trade |
09:56:37 - 05-Oct-26 |
| Unknown* | 0 | 2,734.00p | SI Trade |
09:55:50 - 05-Oct-26 |
| Buy* | 500 | 2,736.442p | SI Trade |
09:55:44 - 05-Oct-26 |
| Buy* | 8 | 2,738.00p | SI Trade |
09:55:41 - 05-Oct-26 |
| Buy* | 50 | 2,741.00p | Automatic Execution |
09:53:37 - 05-Oct-26 |
| Buy* | 31 | 2,741.00p | Automatic Execution |
09:53:37 - 05-Oct-26 |
| Unknown* | 0 | 2,735.00p | SI Trade |
09:51:15 - 05-Oct-26 |
| Sell* | 95 | 2,737.00p | Automatic Execution |
09:51:13 - 05-Oct-26 |
| Buy* | 22 | 2,737.00p | Automatic Execution |
09:51:13 - 05-Oct-26 |
| Buy* | 22 | 2,736.00p | Automatic Execution |
09:51:13 - 05-Oct-26 |
| Sell* | 57 | 2,733.00p | SI Trade |
09:50:44 - 05-Oct-26 |
| Buy* | 1 | 2,734.834p | Ordinary |
09:50:24 - 05-Oct-26 |
| Buy* | 22 | 2,739.00p | Automatic Execution |
09:49:44 - 05-Oct-26 |
| Buy* | 5 | 2,736.00p | Automatic Execution |
09:49:02 - 05-Oct-26 |
| Buy* | 7 | 2,735.00p | Automatic Execution |
09:49:02 - 05-Oct-26 |
| Buy* | 37 | 2,735.00p | Automatic Execution |
09:49:01 - 05-Oct-26 |
| Sell* | 260 | 2,736.00p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Sell* | 22 | 2,737.00p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 8 | 2,737.00p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Sell* | 1 | 2,731.00p | SI Trade |
09:48:59 - 05-Oct-26 |
| Buy* | 6 | 2,731.00p | Automatic Execution |
09:48:59 - 05-Oct-26 |
| Buy* | 4 | 2,731.00p | Ordinary |
09:48:54 - 05-Oct-26 |
| Buy* | 96 | 2,730.00p | Automatic Execution |
09:48:31 - 05-Oct-26 |
| Buy* | 5 | 2,728.00p | Automatic Execution |
09:48:30 - 05-Oct-26 |
| Buy* | 210 | 2,728.00p | Automatic Execution |
09:48:30 - 05-Oct-26 |
| Buy* | 22 | 2,728.00p | Automatic Execution |
09:48:30 - 05-Oct-26 |
| Buy* | 50 | 2,728.00p | Automatic Execution |
09:48:30 - 05-Oct-26 |
| Buy* | 10 | 2,729.00p | SI Trade |
09:47:05 - 05-Oct-26 |
| Sell* | 71 | 2,728.00p | Automatic Execution |
09:47:05 - 05-Oct-26 |
| Sell* | 68 | 2,730.00p | Automatic Execution |
09:45:57 - 05-Oct-26 |
| Sell* | 59 | 2,730.00p | Automatic Execution |
09:45:57 - 05-Oct-26 |
| Sell* | 11 | 2,730.00p | Automatic Execution |
09:45:57 - 05-Oct-26 |
| Buy* | 37 | 2,731.546p | Ordinary |
09:45:24 - 05-Oct-26 |
| Buy* | 21 | 2,737.047p | Ordinary |
09:44:41 - 05-Oct-26 |
| Buy* | 24 | 2,740.00p | Automatic Execution |
09:43:49 - 05-Oct-26 |
| Unknown* | 0 | 2,735.00p | SI Trade |
09:43:29 - 05-Oct-26 |
| Buy* | 25 | 2,739.00p | Automatic Execution |
09:43:06 - 05-Oct-26 |
| Buy* | 22 | 2,738.00p | Automatic Execution |
09:43:06 - 05-Oct-26 |
| Buy* | 76 | 2,738.00p | Automatic Execution |
09:43:06 - 05-Oct-26 |
| Buy* | 25 | 2,738.00p | Automatic Execution |
09:43:06 - 05-Oct-26 |
| Sell* | 44 | 2,737.00p | Automatic Execution |
09:42:39 - 05-Oct-26 |
| Sell* | 44 | 2,737.00p | Automatic Execution |
09:42:39 - 05-Oct-26 |
| Sell* | 1 | 2,737.00p | Automatic Execution |
09:42:39 - 05-Oct-26 |
| Sell* | 22 | 2,738.00p | Automatic Execution |
09:42:39 - 05-Oct-26 |
| Sell* | 69 | 2,738.00p | Automatic Execution |
09:42:39 - 05-Oct-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
09:41:58 - 05-Oct-26 |
| Sell* | 22 | 2,741.00p | Automatic Execution |
09:41:58 - 05-Oct-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
09:39:35 - 05-Oct-26 |
| Unknown* | 0 | 2,748.00p | SI Trade |
09:39:14 - 05-Oct-26 |
| Buy* | 104 | 2,745.00p | Automatic Execution |
09:39:06 - 05-Oct-26 |
| Buy* | 18 | 2,745.00p | Automatic Execution |
09:39:06 - 05-Oct-26 |
| Buy* | 4 | 2,745.00p | Automatic Execution |
09:39:06 - 05-Oct-26 |
| Buy* | 23 | 2,745.00p | Automatic Execution |
09:38:43 - 05-Oct-26 |
| Buy* | 21 | 2,745.00p | Automatic Execution |
09:38:43 - 05-Oct-26 |
| Buy* | 107 | 2,743.00p | Automatic Execution |
09:38:30 - 05-Oct-26 |
| Sell* | 1 | 2,742.00p | Automatic Execution |
09:38:04 - 05-Oct-26 |
| Sell* | 1 | 2,742.00p | Automatic Execution |
09:38:04 - 05-Oct-26 |
| Sell* | 8 | 2,742.00p | Automatic Execution |
09:38:04 - 05-Oct-26 |
| Sell* | 7 | 2,742.00p | Automatic Execution |
09:38:04 - 05-Oct-26 |
| Sell* | 68 | 2,742.00p | Automatic Execution |
09:38:02 - 05-Oct-26 |
| Buy* | 55 | 2,742.00p | Automatic Execution |
09:38:02 - 05-Oct-26 |
| Buy* | 27 | 2,742.00p | Automatic Execution |
09:38:02 - 05-Oct-26 |
| Sell* | 44 | 2,740.00p | Automatic Execution |
09:37:09 - 05-Oct-26 |
| Sell* | 148 | 2,743.00p | Automatic Execution |
09:36:09 - 05-Oct-26 |
| Sell* | 12 | 2,743.00p | Automatic Execution |
09:36:09 - 05-Oct-26 |
| Sell* | 33 | 2,743.00p | Automatic Execution |
09:36:09 - 05-Oct-26 |
| Sell* | 26 | 2,744.00p | Automatic Execution |
09:36:09 - 05-Oct-26 |
| Sell* | 62 | 2,745.00p | Automatic Execution |
09:36:09 - 05-Oct-26 |
| Sell* | 85 | 2,745.00p | Automatic Execution |
09:36:09 - 05-Oct-26 |
| Sell* | 21 | 2,747.00p | Automatic Execution |
09:36:05 - 05-Oct-26 |
| Unknown* | 0 | 2,748.00p | SI Trade |
09:35:59 - 05-Oct-26 |
| Buy* | 36 | 2,748.00p | Automatic Execution |
09:35:59 - 05-Oct-26 |
| Buy* | 27 | 2,748.00p | Automatic Execution |
09:35:59 - 05-Oct-26 |
| Buy* | 27 | 2,747.00p | Automatic Execution |
09:35:59 - 05-Oct-26 |
| Buy* | 85 | 2,747.00p | Automatic Execution |
09:35:59 - 05-Oct-26 |
| Sell* | 43 | 2,745.00p | Automatic Execution |
09:35:59 - 05-Oct-26 |
| Sell* | 71 | 2,746.00p | Automatic Execution |
09:35:59 - 05-Oct-26 |
| Buy* | 1 | 2,749.00p | SI Trade |
09:35:49 - 05-Oct-26 |
| Buy* | 209 | 2,749.00p | Automatic Execution |
09:35:38 - 05-Oct-26 |
| Buy* | 99 | 2,749.00p | Automatic Execution |
09:35:38 - 05-Oct-26 |
| Buy* | 180 | 2,749.564p | Suspected BUY Trade |
09:35:17 - 05-Oct-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
09:35:15 - 05-Oct-26 |
| Sell* | 59 | 2,750.00p | Automatic Execution |
09:34:34 - 05-Oct-26 |
| Buy* | 9 | 2,750.00p | Automatic Execution |
09:34:17 - 05-Oct-26 |
| Buy* | 722 | 2,753.038p | SI Trade |
09:34:16 - 05-Oct-26 |
| Buy* | 128 | 2,750.00p | Automatic Execution |
09:34:15 - 05-Oct-26 |
| Buy* | 47 | 2,750.00p | Automatic Execution |
09:34:15 - 05-Oct-26 |
| Buy* | 59 | 2,750.00p | Automatic Execution |
09:34:15 - 05-Oct-26 |
| Sell* | 29 | 2,748.00p | Automatic Execution |
09:34:15 - 05-Oct-26 |
| Sell* | 36 | 2,748.00p | Automatic Execution |
09:34:15 - 05-Oct-26 |
| Sell* | 15 | 2,754.00p | Automatic Execution |
09:34:04 - 05-Oct-26 |
| Sell* | 180 | 2,755.6433p | Ordinary |
09:33:16 - 05-Oct-26 |
| Unknown* | 0 | 2,759.00p | SI Trade |
09:31:26 - 05-Oct-26 |
| Buy* | 1,385 | 2,757.079p | Suspected BUY Trade |
09:31:24 - 05-Oct-26 |
| Sell* | 15 | 2,760.00p | Automatic Execution |
09:29:54 - 05-Oct-26 |
| Buy* | 110 | 2,763.09p | Ordinary |
09:28:56 - 05-Oct-26 |
| Sell* | 2 | 2,763.00p | Automatic Execution |
09:28:54 - 05-Oct-26 |
| Sell* | 67 | 2,763.00p | Automatic Execution |
09:28:54 - 05-Oct-26 |
| Sell* | 7 | 2,763.00p | Automatic Execution |
09:28:54 - 05-Oct-26 |
| Sell* | 175 | 2,764.4214p | Ordinary |
09:28:32 - 05-Oct-26 |
| Sell* | 19 | 2,763.047p | Negotiated Trade |
09:28:14 - 05-Oct-26 |
| Buy* | 23 | 2,764.00p | Automatic Execution |
09:28:11 - 05-Oct-26 |
| Buy* | 78 | 2,764.00p | Automatic Execution |
09:28:11 - 05-Oct-26 |
| Buy* | 38 | 2,764.00p | Automatic Execution |
09:28:11 - 05-Oct-26 |
| Buy* | 23 | 2,763.00p | Automatic Execution |
09:28:11 - 05-Oct-26 |
| Buy* | 27 | 2,763.00p | Automatic Execution |
09:28:11 - 05-Oct-26 |
| Buy* | 23 | 2,761.00p | Automatic Execution |
09:27:54 - 05-Oct-26 |
| Buy* | 158 | 2,760.00p | Automatic Execution |
09:27:47 - 05-Oct-26 |
| Buy* | 1 | 2,760.00p | SI Trade |
09:27:30 - 05-Oct-26 |
| Sell* | 100 | 2,757.278p | Negotiated Trade |
09:27:21 - 05-Oct-26 |
| Sell* | 2 | 2,754.00p | SI Trade |
09:27:00 - 05-Oct-26 |
| Buy* | 53 | 2,757.00p | Automatic Execution |
09:27:00 - 05-Oct-26 |
| Buy* | 23 | 2,757.00p | Automatic Execution |
09:27:00 - 05-Oct-26 |
| Sell* | 15 | 2,756.00p | Automatic Execution |
09:26:26 - 05-Oct-26 |
| Buy* | 5 | 2,761.00p | SI Trade |
09:24:59 - 05-Oct-26 |
| Buy* | 120 | 2,762.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 96 | 2,762.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 154 | 2,762.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 185 | 2,762.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 128 | 2,762.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 38 | 2,762.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 122 | 2,761.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 63 | 2,761.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 154 | 2,761.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 96 | 2,761.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 37 | 2,761.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 120 | 2,761.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 130 | 2,761.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 29 | 2,760.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 23 | 2,760.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Buy* | 73 | 2,760.00p | Automatic Execution |
09:23:47 - 05-Oct-26 |
| Sell* | 8 | 2,755.00p | SI Trade |
09:23:40 - 05-Oct-26 |
| Sell* | 9 | 2,758.00p | Automatic Execution |
09:23:40 - 05-Oct-26 |
| Buy* | 7 | 2,758.00p | Automatic Execution |
09:23:06 - 05-Oct-26 |
| Buy* | 16 | 2,758.00p | Automatic Execution |
09:23:06 - 05-Oct-26 |
| Buy* | 11 | 2,758.00p | Automatic Execution |
09:23:06 - 05-Oct-26 |
| Sell* | 1 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Sell* | 25 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Sell* | 65 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Sell* | 3 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Sell* | 12 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Buy* | 5 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Buy* | 18 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Buy* | 18 | 2,755.00p | Automatic Execution |
09:22:54 - 05-Oct-26 |
| Buy* | 46 | 2,756.00p | Automatic Execution |
09:22:44 - 05-Oct-26 |
| Buy* | 24 | 2,756.00p | Automatic Execution |
09:22:44 - 05-Oct-26 |
| Sell* | 31 | 2,755.00p | Automatic Execution |
09:21:48 - 05-Oct-26 |
| Sell* | 70 | 2,755.00p | Automatic Execution |
09:21:48 - 05-Oct-26 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
09:21:48 - 05-Oct-26 |
| Sell* | 25 | 2,755.486p | SI Trade |
09:21:29 - 05-Oct-26 |
| Buy* | 24 | 2,755.00p | Automatic Execution |
09:20:58 - 05-Oct-26 |
| Sell* | 119 | 2,750.00p | Automatic Execution |
09:20:50 - 05-Oct-26 |
| Sell* | 180 | 2,750.00p | Automatic Execution |
09:20:50 - 05-Oct-26 |
| Buy* | 24 | 2,751.00p | Automatic Execution |
09:20:50 - 05-Oct-26 |
| Buy* | 106 | 2,751.00p | Automatic Execution |
09:20:50 - 05-Oct-26 |