| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 3,236.00p | SI Trade Suspected SELL Trade |
16:48:56 - 22-May-26 |
| Sell* | 12,139 | 3,244.952p | SI Trade Suspected SELL Trade |
16:47:07 - 22-May-26 |
| Sell* | 4,634 | 3,252.984p | SI Trade Suspected SELL Trade |
16:47:07 - 22-May-26 |
| Buy* | 5 | 3,236.00p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 221 | 3,236.00p | SI Trade |
16:35:08 - 22-May-26 |
| Buy* | 95 | 3,236.00p | SI Trade |
16:35:08 - 22-May-26 |
| Buy* | 242,160 | 3,236.00p | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Sell* | 40 | 3,226.00p | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 25 | 3,227.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Sell* | 131 | 3,228.338p | Ordinary |
16:29:45 - 22-May-26 |
| Sell* | 25 | 3,228.00p | Automatic Execution |
16:29:42 - 22-May-26 |
| Buy* | 3 | 3,228.00p | Automatic Execution |
16:29:42 - 22-May-26 |
| Buy* | 7 | 3,228.00p | Automatic Execution |
16:29:42 - 22-May-26 |
| Sell* | 68 | 3,227.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 25 | 3,227.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 56 | 3,227.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 30 | 3,228.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 30 | 3,228.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 30 | 3,228.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 30 | 3,229.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 10 | 3,229.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 157 | 3,230.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 1,000 | 3,225.339p | Ordinary |
16:29:23 - 22-May-26 |
| Sell* | 30 | 3,228.00p | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 5 | 3,230.00p | SI Trade |
16:29:21 - 22-May-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:29:21 - 22-May-26 |
| Buy* | 151 | 3,228.00p | Automatic Execution |
16:29:20 - 22-May-26 |
| Sell* | 309 | 3,226.177p | Ordinary |
16:29:19 - 22-May-26 |
| Sell* | 2 | 3,226.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 82 | 3,227.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 10 | 3,227.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Sell* | 26 | 3,226.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Sell* | 16 | 3,226.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Sell* | 16 | 3,226.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 110 | 3,226.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Sell* | 25 | 3,225.00p | Automatic Execution |
16:29:11 - 22-May-26 |
| Sell* | 88 | 3,225.00p | Automatic Execution |
16:29:11 - 22-May-26 |
| Sell* | 30 | 3,225.00p | Automatic Execution |
16:29:11 - 22-May-26 |
| Sell* | 76 | 3,225.00p | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
16:29:00 - 22-May-26 |
| Sell* | 25 | 3,226.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 822 | 3,227.575p | Ordinary |
16:28:57 - 22-May-26 |
| Sell* | 25 | 3,227.00p | Automatic Execution |
16:28:39 - 22-May-26 |
| Sell* | 139 | 3,227.00p | Automatic Execution |
16:28:39 - 22-May-26 |
| Sell* | 88 | 3,227.00p | Automatic Execution |
16:28:39 - 22-May-26 |
| Sell* | 2 | 3,227.00p | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 16 | 3,228.00p | Automatic Execution |
16:28:30 - 22-May-26 |
| Buy* | 18 | 3,228.00p | Automatic Execution |
16:28:30 - 22-May-26 |
| Buy* | 170 | 3,228.00p | Automatic Execution |
16:28:30 - 22-May-26 |
| Sell* | 25 | 3,228.00p | Automatic Execution |
16:28:30 - 22-May-26 |
| Sell* | 81 | 3,228.00p | Automatic Execution |
16:28:30 - 22-May-26 |
| Sell* | 36 | 3,228.00p | Automatic Execution |
16:28:30 - 22-May-26 |
| Buy* | 950 | 3,229.801p | Ordinary |
16:28:15 - 22-May-26 |
| Sell* | 25 | 3,229.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 88 | 3,229.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 36 | 3,229.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 78 | 3,230.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 24 | 3,234.00p | Automatic Execution |
16:27:48 - 22-May-26 |
| Sell* | 39 | 3,234.00p | Automatic Execution |
16:27:48 - 22-May-26 |
| Buy* | 9 | 3,237.00p | Automatic Execution |
16:27:39 - 22-May-26 |
| Buy* | 25 | 3,237.00p | Automatic Execution |
16:27:39 - 22-May-26 |
| Buy* | 4 | 3,237.00p | Automatic Execution |
16:27:27 - 22-May-26 |
| Buy* | 14 | 3,237.00p | Automatic Execution |
16:27:27 - 22-May-26 |
| Buy* | 12 | 3,237.00p | Automatic Execution |
16:27:27 - 22-May-26 |
| Buy* | 12 | 3,237.00p | Automatic Execution |
16:27:27 - 22-May-26 |
| Buy* | 43 | 3,237.00p | Automatic Execution |
16:27:27 - 22-May-26 |
| Buy* | 2 | 3,236.9871p | Ordinary |
16:27:16 - 22-May-26 |
| Sell* | 34 | 3,236.00p | Automatic Execution |
16:26:48 - 22-May-26 |
| Sell* | 128 | 3,236.00p | Automatic Execution |
16:26:48 - 22-May-26 |
| Sell* | 43 | 3,236.00p | Automatic Execution |
16:26:48 - 22-May-26 |
| Sell* | 43 | 3,236.00p | Automatic Execution |
16:26:48 - 22-May-26 |
| Buy* | 117 | 3,239.00p | Automatic Execution |
16:26:48 - 22-May-26 |
| Buy* | 43 | 3,239.00p | Automatic Execution |
16:26:48 - 22-May-26 |
| Buy* | 25 | 3,238.00p | Automatic Execution |
16:26:48 - 22-May-26 |
| Sell* | 27 | 3,236.00p | Automatic Execution |
16:26:47 - 22-May-26 |
| Sell* | 97 | 3,236.00p | Automatic Execution |
16:26:47 - 22-May-26 |
| Sell* | 26 | 3,236.00p | Automatic Execution |
16:26:47 - 22-May-26 |
| Sell* | 73 | 3,237.00p | Automatic Execution |
16:26:47 - 22-May-26 |
| Sell* | 12 | 3,237.00p | Automatic Execution |
16:26:47 - 22-May-26 |
| Sell* | 6 | 3,237.00p | Automatic Execution |
16:26:47 - 22-May-26 |
| Buy* | 6 | 3,238.00p | Automatic Execution |
16:26:45 - 22-May-26 |
| Buy* | 27 | 3,238.00p | Automatic Execution |
16:26:45 - 22-May-26 |
| Sell* | 128 | 3,237.00p | Automatic Execution |
16:26:44 - 22-May-26 |
| Sell* | 33 | 3,237.00p | Automatic Execution |
16:26:44 - 22-May-26 |
| Buy* | 28 | 3,238.00p | Automatic Execution |
16:26:44 - 22-May-26 |
| Sell* | 33 | 3,237.00p | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 38 | 3,239.00p | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 13 | 3,238.00p | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 25 | 3,238.00p | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 46 | 3,238.00p | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 51 | 3,238.00p | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 768 | 3,236.804p | Suspected BUY Trade |
16:26:41 - 22-May-26 |
| Unknown* | 61 | 3,236.50p | OTC Trade |
16:26:34 - 22-May-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
16:26:31 - 22-May-26 |
| Unknown* | 294 | 3,237.00p | OTC Trade |
16:26:22 - 22-May-26 |
| Sell* | 294 | 3,237.00p | SI Trade |
16:26:22 - 22-May-26 |
| Sell* | 58 | 3,237.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 33 | 3,237.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 71 | 3,237.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 99 | 3,237.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 93 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 51 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 33 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 7 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 46 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 39 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Buy* | 7 | 3,239.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Buy* | 39 | 3,239.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 7 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 26 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Sell* | 42 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Buy* | 25 | 3,238.00p | Automatic Execution |
16:26:22 - 22-May-26 |
| Buy* | 1,536 | 3,236.982p | Suspected BUY Trade |
16:26:16 - 22-May-26 |
| Buy* | 3 | 3,236.7095p | Ordinary |
16:26:12 - 22-May-26 |
| Sell* | 6 | 3,235.00p | SI Trade |
16:26:02 - 22-May-26 |
| Sell* | 13 | 3,232.00p | Automatic Execution |
16:26:02 - 22-May-26 |
| Buy* | 56 | 3,234.00p | Automatic Execution |
16:26:02 - 22-May-26 |
| Buy* | 100 | 3,231.00p | Automatic Execution |
16:26:02 - 22-May-26 |
| Buy* | 104 | 3,231.00p | Automatic Execution |
16:26:02 - 22-May-26 |
| Buy* | 121 | 3,231.00p | Automatic Execution |
16:26:02 - 22-May-26 |
| Buy* | 13 | 3,231.00p | Automatic Execution |
16:26:02 - 22-May-26 |
| Sell* | 715 | 3,228.838p | Ordinary |
16:25:59 - 22-May-26 |
| Buy* | 36 | 3,230.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 37 | 3,230.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 22 | 3,230.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 13 | 3,230.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 200 | 3,230.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 153 | 3,228.672p | SI Trade |
16:25:57 - 22-May-26 |
| Sell* | 100 | 3,229.2615p | Ordinary |
16:25:39 - 22-May-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
16:25:38 - 22-May-26 |
| Buy* | 307 | 3,229.4753p | Ordinary |
16:25:03 - 22-May-26 |
| Buy* | 100 | 3,229.796p | SI Trade |
16:24:21 - 22-May-26 |
| Sell* | 749 | 3,229.338p | Ordinary |
16:24:05 - 22-May-26 |
| Sell* | 607 | 3,228.116p | Negotiated Trade |
16:24:01 - 22-May-26 |
| Sell* | 1 | 3,228.00p | SI Trade |
16:24:00 - 22-May-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:23:10 - 22-May-26 |
| Sell* | 228 | 3,229.00p | Automatic Execution |
16:23:01 - 22-May-26 |
| Sell* | 31 | 3,229.00p | Automatic Execution |
16:23:01 - 22-May-26 |
| Sell* | 1,200 | 3,230.4064p | Ordinary |
16:22:56 - 22-May-26 |
| Unknown* | 1,731 | 3,230.50p | OTC Trade |
16:22:36 - 22-May-26 |
| Unknown* | 1,731 | 3,230.50p | SI Trade |
16:22:36 - 22-May-26 |
| Buy* | 307 | 3,230.646p | Ordinary |
16:22:11 - 22-May-26 |
| Sell* | 150 | 3,229.838p | Ordinary |
16:21:48 - 22-May-26 |
| Sell* | 58 | 3,230.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 13 | 3,231.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 58 | 3,231.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 18 | 3,231.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 120 | 3,230.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 88 | 3,230.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 50 | 3,230.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 140 | 3,230.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 8 | 3,231.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Sell* | 50 | 3,231.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Buy* | 113 | 3,232.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Buy* | 9 | 3,232.00p | Automatic Execution |
16:21:41 - 22-May-26 |
| Buy* | 16 | 3,231.00p | Automatic Execution |
16:21:31 - 22-May-26 |
| Buy* | 11 | 3,230.00p | Automatic Execution |
16:21:26 - 22-May-26 |
| Buy* | 14 | 3,230.00p | Automatic Execution |
16:21:26 - 22-May-26 |
| Buy* | 110 | 3,230.00p | Automatic Execution |
16:21:26 - 22-May-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:21:25 - 22-May-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
16:21:09 - 22-May-26 |
| Sell* | 1 | 3,229.00p | SI Trade |
16:21:02 - 22-May-26 |
| Sell* | 55 | 3,230.00p | Automatic Execution |
16:20:59 - 22-May-26 |
| Buy* | 72 | 3,230.00p | Automatic Execution |
16:20:59 - 22-May-26 |
| Buy* | 1,500 | 3,229.146p | Ordinary |
16:20:50 - 22-May-26 |
| Sell* | 12 | 3,230.00p | Automatic Execution |
16:20:34 - 22-May-26 |
| Buy* | 12 | 3,230.00p | Automatic Execution |
16:20:34 - 22-May-26 |
| Buy* | 124 | 3,230.00p | Automatic Execution |
16:20:34 - 22-May-26 |
| Sell* | 7 | 3,228.4753p | Ordinary |
16:20:33 - 22-May-26 |
| Sell* | 61 | 3,229.00p | Automatic Execution |
16:20:14 - 22-May-26 |
| Sell* | 20 | 3,230.00p | Automatic Execution |
16:20:13 - 22-May-26 |
| Buy* | 13 | 3,230.00p | Automatic Execution |
16:20:13 - 22-May-26 |
| Buy* | 7 | 3,230.00p | Automatic Execution |
16:20:13 - 22-May-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:20:06 - 22-May-26 |
| Unknown* | 3 | 3,231.00p | OTC Trade |
16:20:04 - 22-May-26 |
| Sell* | 13 | 3,230.00p | Automatic Execution |
16:19:59 - 22-May-26 |
| Buy* | 13 | 3,230.00p | Automatic Execution |
16:19:59 - 22-May-26 |
| Sell* | 15 | 3,228.4783p | Ordinary |
16:19:24 - 22-May-26 |
| Sell* | 31 | 3,227.00p | Ordinary |
16:19:21 - 22-May-26 |
| Sell* | 37 | 3,226.894p | Ordinary |
16:19:19 - 22-May-26 |
| Buy* | 134 | 3,228.00p | Automatic Execution |
16:19:16 - 22-May-26 |
| Buy* | 14 | 3,227.00p | Automatic Execution |
16:19:10 - 22-May-26 |
| Sell* | 7 | 3,227.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Sell* | 52 | 3,227.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 159 | 3,227.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 34 | 3,227.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 76 | 3,227.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 73 | 3,226.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 18 | 3,226.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 5 | 3,226.00p | SI Trade |
16:18:27 - 22-May-26 |
| Sell* | 20 | 3,225.00p | Automatic Execution |
16:17:07 - 22-May-26 |
| Sell* | 21 | 3,225.00p | Automatic Execution |
16:17:07 - 22-May-26 |
| Buy* | 308 | 3,225.5698p | Ordinary |
16:17:06 - 22-May-26 |
| Buy* | 133 | 3,226.00p | Automatic Execution |
16:16:58 - 22-May-26 |
| Buy* | 11 | 3,225.00p | Automatic Execution |
16:16:57 - 22-May-26 |
| Buy* | 25 | 3,225.00p | Automatic Execution |
16:16:57 - 22-May-26 |
| Buy* | 21 | 3,225.00p | Automatic Execution |
16:16:57 - 22-May-26 |
| Sell* | 22 | 3,224.00p | Automatic Execution |
16:16:57 - 22-May-26 |
| Sell* | 3,397 | 3,224.839p | Ordinary |
16:16:53 - 22-May-26 |
| Sell* | 30 | 3,227.00p | Automatic Execution |
16:16:42 - 22-May-26 |