| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 2,560.00p | Automatic Execution |
11:23:43 - 11-Nov-26 |
| Unknown* | 30 | 2,594.57484p | SI Trade Currency Conversion |
11:22:56 - 11-Nov-26 |
| Buy* | 5 | 2,559.012p | Ordinary |
11:20:28 - 11-Nov-26 |
| Buy* | 5 | 2,559.012p | Ordinary |
11:19:26 - 11-Nov-26 |
| Buy* | 15 | 2,560.00p | SI Trade |
11:18:01 - 11-Nov-26 |
| Sell* | 1 | 2,558.00p | SI Trade |
11:16:40 - 11-Nov-26 |
| Sell* | 1 | 2,557.00p | SI Trade |
11:13:56 - 11-Nov-26 |
| Buy* | 67 | 2,559.00p | Automatic Execution |
11:11:38 - 11-Nov-26 |
| Sell* | 120 | 2,555.58p | Ordinary |
11:10:58 - 11-Nov-26 |
| Buy* | 36 | 2,556.00p | Automatic Execution |
11:10:49 - 11-Nov-26 |
| Buy* | 1 | 2,556.00p | Automatic Execution |
11:10:49 - 11-Nov-26 |
| Sell* | 11 | 2,553.00p | Ordinary |
11:09:13 - 11-Nov-26 |
| Sell* | 3 | 2,556.00p | SI Trade |
11:06:11 - 11-Nov-26 |
| Buy* | 475 | 2,556.346p | SI Trade |
11:05:19 - 11-Nov-26 |
| Buy* | 43 | 2,556.00p | Automatic Execution |
11:05:10 - 11-Nov-26 |
| Unknown* | 0 | 2,558.00p | SI Trade |
11:01:50 - 11-Nov-26 |
| Unknown* | 0 | 2,557.00p | SI Trade |
11:01:06 - 11-Nov-26 |
| Sell* | 1,000 | 2,554.921p | SI Trade |
11:00:29 - 11-Nov-26 |
| Buy* | 20 | 2,556.00p | Automatic Execution |
11:00:10 - 11-Nov-26 |
| Sell* | 1 | 2,552.00p | SI Trade |
10:59:53 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
10:55:53 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
10:55:53 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
10:55:53 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
10:55:53 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
10:55:53 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
10:55:52 - 11-Nov-26 |
| Sell* | 6 | 2,552.872p | Ordinary |
10:55:28 - 11-Nov-26 |
| Buy* | 100 | 2,554.2594p | Ordinary |
10:54:42 - 11-Nov-26 |
| Buy* | 48 | 2,554.00p | Automatic Execution |
10:53:51 - 11-Nov-26 |
| Buy* | 47 | 2,554.00p | Automatic Execution |
10:53:51 - 11-Nov-26 |
| Buy* | 43 | 2,553.00p | Automatic Execution |
10:53:51 - 11-Nov-26 |
| Sell* | 7 | 2,554.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Sell* | 164 | 2,552.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Sell* | 122 | 2,552.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Sell* | 23 | 2,553.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Sell* | 38 | 2,553.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Sell* | 116 | 2,553.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Sell* | 42 | 2,553.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Sell* | 173 | 2,554.00p | Automatic Execution |
10:53:49 - 11-Nov-26 |
| Buy* | 2 | 2,557.00p | Automatic Execution |
10:52:40 - 11-Nov-26 |
| Buy* | 2 | 2,557.00p | Automatic Execution |
10:52:40 - 11-Nov-26 |
| Buy* | 2 | 2,557.00p | Automatic Execution |
10:52:40 - 11-Nov-26 |
| Buy* | 67 | 2,557.00p | Automatic Execution |
10:52:40 - 11-Nov-26 |
| Buy* | 36 | 2,557.00p | Automatic Execution |
10:51:39 - 11-Nov-26 |
| Buy* | 36 | 2,557.00p | Automatic Execution |
10:51:39 - 11-Nov-26 |
| Sell* | 67 | 2,556.00p | Automatic Execution |
10:51:39 - 11-Nov-26 |
| Sell* | 146 | 2,557.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Sell* | 221 | 2,558.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Sell* | 152 | 2,558.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Sell* | 13 | 2,558.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Sell* | 124 | 2,558.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Sell* | 146 | 2,558.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Buy* | 16 | 2,560.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Buy* | 173 | 2,560.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Buy* | 1 | 2,560.00p | Automatic Execution |
10:51:27 - 11-Nov-26 |
| Unknown* | 0 | 2,557.00p | SI Trade |
10:51:19 - 11-Nov-26 |
| Buy* | 29 | 2,559.00p | Automatic Execution |
10:48:39 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
10:47:13 - 11-Nov-26 |
| Sell* | 15 | 2,556.8922p | Ordinary |
10:47:07 - 11-Nov-26 |
| Buy* | 32 | 2,558.00p | Automatic Execution |
10:46:16 - 11-Nov-26 |
| Buy* | 59 | 2,554.00p | Automatic Execution |
10:41:38 - 11-Nov-26 |
| Buy* | 66 | 2,554.00p | Automatic Execution |
10:41:38 - 11-Nov-26 |
| Unknown* | 0 | 2,554.00p | SI Trade |
10:41:20 - 11-Nov-26 |
| Buy* | 1 | 2,554.00p | Automatic Execution |
10:40:23 - 11-Nov-26 |
| Buy* | 7 | 2,554.00p | Automatic Execution |
10:40:23 - 11-Nov-26 |
| Buy* | 9 | 2,555.00p | Automatic Execution |
10:36:30 - 11-Nov-26 |
| Buy* | 19 | 2,558.00p | SI Trade |
10:35:23 - 11-Nov-26 |
| Buy* | 32 | 2,556.00p | Automatic Execution |
10:35:23 - 11-Nov-26 |
| Buy* | 40 | 2,555.00p | Automatic Execution |
10:35:23 - 11-Nov-26 |
| Buy* | 41 | 2,555.00p | Automatic Execution |
10:35:23 - 11-Nov-26 |
| Buy* | 26 | 2,555.00p | Automatic Execution |
10:35:23 - 11-Nov-26 |
| Buy* | 6 | 2,555.00p | Automatic Execution |
10:35:23 - 11-Nov-26 |
| Buy* | 2 | 2,557.00p | Automatic Execution |
10:34:56 - 11-Nov-26 |
| Sell* | 138 | 2,560.00p | Automatic Execution |
10:33:42 - 11-Nov-26 |
| Sell* | 113 | 2,560.00p | Automatic Execution |
10:33:42 - 11-Nov-26 |
| Sell* | 44 | 2,561.00p | Automatic Execution |
10:33:42 - 11-Nov-26 |
| Buy* | 9 | 2,564.00p | Automatic Execution |
10:33:31 - 11-Nov-26 |
| Buy* | 9 | 2,564.00p | Automatic Execution |
10:32:00 - 11-Nov-26 |
| Buy* | 590 | 2,562.3652p | Ordinary |
10:31:10 - 11-Nov-26 |
| Buy* | 46 | 2,561.00p | Automatic Execution |
10:30:33 - 11-Nov-26 |
| Buy* | 9 | 2,561.00p | Automatic Execution |
10:30:30 - 11-Nov-26 |
| Unknown* | 0 | 2,557.00p | SI Trade |
10:30:11 - 11-Nov-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
10:29:11 - 11-Nov-26 |
| Buy* | 2 | 2,559.00p | Automatic Execution |
10:29:01 - 11-Nov-26 |
| Buy* | 7 | 2,559.00p | Automatic Execution |
10:29:01 - 11-Nov-26 |
| Buy* | 23 | 2,559.00p | Automatic Execution |
10:29:01 - 11-Nov-26 |
| Buy* | 38 | 2,558.00p | Automatic Execution |
10:28:54 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
10:28:34 - 11-Nov-26 |
| Buy* | 13 | 2,556.872p | Ordinary |
10:27:46 - 11-Nov-26 |
| Buy* | 368 | 2,557.176p | Ordinary |
10:27:43 - 11-Nov-26 |
| Buy* | 38 | 2,556.00p | Automatic Execution |
10:24:24 - 11-Nov-26 |
| Buy* | 2 | 2,553.00p | Automatic Execution |
10:24:11 - 11-Nov-26 |
| Buy* | 2 | 2,553.00p | Automatic Execution |
10:23:47 - 11-Nov-26 |
| Buy* | 2 | 2,553.00p | Automatic Execution |
10:23:47 - 11-Nov-26 |
| Buy* | 69 | 2,553.00p | Automatic Execution |
10:23:47 - 11-Nov-26 |
| Buy* | 22 | 2,552.00p | Automatic Execution |
10:23:15 - 11-Nov-26 |
| Buy* | 16 | 2,552.00p | Automatic Execution |
10:23:15 - 11-Nov-26 |
| Buy* | 22 | 2,552.00p | Automatic Execution |
10:23:15 - 11-Nov-26 |
| Buy* | 33 | 2,553.00p | Automatic Execution |
10:19:25 - 11-Nov-26 |
| Buy* | 146 | 2,551.00p | Automatic Execution |
10:19:05 - 11-Nov-26 |
| Buy* | 65 | 2,551.00p | Automatic Execution |
10:19:05 - 11-Nov-26 |
| Buy* | 119 | 2,551.00p | Automatic Execution |
10:19:05 - 11-Nov-26 |
| Buy* | 59 | 2,551.00p | Automatic Execution |
10:19:05 - 11-Nov-26 |
| Buy* | 104 | 2,551.00p | Automatic Execution |
10:19:05 - 11-Nov-26 |
| Buy* | 122 | 2,550.00p | Automatic Execution |
10:19:05 - 11-Nov-26 |
| Sell* | 43 | 2,548.00p | Automatic Execution |
10:19:05 - 11-Nov-26 |
| Unknown* | 2 | 2,550.00p | OTC Trade |
10:17:46 - 11-Nov-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
10:16:57 - 11-Nov-26 |
| Buy* | 60 | 2,555.00p | Automatic Execution |
10:14:47 - 11-Nov-26 |
| Buy* | 8 | 2,553.00p | Automatic Execution |
10:14:29 - 11-Nov-26 |
| Buy* | 33 | 2,553.00p | Automatic Execution |
10:14:29 - 11-Nov-26 |
| Buy* | 19 | 2,553.00p | Automatic Execution |
10:14:29 - 11-Nov-26 |
| Buy* | 60 | 2,553.00p | Automatic Execution |
10:14:06 - 11-Nov-26 |
| Buy* | 60 | 2,552.00p | Automatic Execution |
10:13:34 - 11-Nov-26 |
| Sell* | 3 | 2,546.00p | SI Trade |
10:12:51 - 11-Nov-26 |
| Buy* | 48 | 2,549.00p | Automatic Execution |
10:12:51 - 11-Nov-26 |
| Buy* | 6 | 2,549.00p | Automatic Execution |
10:12:51 - 11-Nov-26 |
| Buy* | 60 | 2,549.00p | Automatic Execution |
10:12:23 - 11-Nov-26 |
| Buy* | 15 | 2,549.00p | Automatic Execution |
10:11:51 - 11-Nov-26 |
| Buy* | 17 | 2,549.00p | Automatic Execution |
10:11:51 - 11-Nov-26 |
| Buy* | 43 | 2,549.00p | Automatic Execution |
10:11:51 - 11-Nov-26 |
| Buy* | 39 | 2,549.00p | Automatic Execution |
10:11:30 - 11-Nov-26 |
| Buy* | 32 | 2,549.00p | Automatic Execution |
10:11:30 - 11-Nov-26 |
| Buy* | 3 | 2,549.00p | Automatic Execution |
10:11:21 - 11-Nov-26 |
| Buy* | 39 | 2,549.00p | Automatic Execution |
10:11:21 - 11-Nov-26 |
| Buy* | 52 | 2,548.628p | Ordinary |
10:10:42 - 11-Nov-26 |
| Sell* | 10 | 2,549.00p | Automatic Execution |
10:10:21 - 11-Nov-26 |
| Sell* | 9 | 2,549.00p | Automatic Execution |
10:10:21 - 11-Nov-26 |
| Buy* | 1 | 2,551.00p | Automatic Execution |
10:10:07 - 11-Nov-26 |
| Buy* | 7 | 2,551.00p | Automatic Execution |
10:10:07 - 11-Nov-26 |
| Buy* | 31 | 2,551.00p | Automatic Execution |
10:10:07 - 11-Nov-26 |
| Buy* | 104 | 2,550.628p | Ordinary |
10:09:54 - 11-Nov-26 |
| Buy* | 3 | 2,554.00p | SI Trade |
10:08:47 - 11-Nov-26 |
| Sell* | 113 | 2,552.00p | Automatic Execution |
10:08:47 - 11-Nov-26 |
| Buy* | 14 | 2,554.00p | Automatic Execution |
10:06:21 - 11-Nov-26 |
| Buy* | 45 | 2,555.00p | Automatic Execution |
10:06:07 - 11-Nov-26 |
| Buy* | 38 | 2,555.00p | Automatic Execution |
10:06:07 - 11-Nov-26 |
| Sell* | 21 | 2,552.63p | Ordinary |
10:06:01 - 11-Nov-26 |
| Buy* | 4 | 2,555.00p | SI Trade |
10:05:41 - 11-Nov-26 |
| Buy* | 31 | 2,554.00p | Automatic Execution |
10:05:32 - 11-Nov-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
10:05:24 - 11-Nov-26 |
| Buy* | 19 | 2,554.128p | Ordinary |
10:03:47 - 11-Nov-26 |
| Sell* | 7 | 2,551.00p | SI Trade |
10:02:02 - 11-Nov-26 |
| Buy* | 11 | 2,554.00p | Automatic Execution |
10:01:14 - 11-Nov-26 |
| Buy* | 28 | 2,553.00p | Automatic Execution |
10:00:21 - 11-Nov-26 |
| Buy* | 31 | 2,553.00p | Automatic Execution |
10:00:21 - 11-Nov-26 |
| Buy* | 16 | 2,552.00p | Automatic Execution |
09:59:59 - 11-Nov-26 |
| Buy* | 33 | 2,552.00p | Automatic Execution |
09:59:59 - 11-Nov-26 |
| Buy* | 11 | 2,552.00p | Automatic Execution |
09:59:46 - 11-Nov-26 |
| Sell* | 33 | 2,549.00p | Ordinary |
09:57:50 - 11-Nov-26 |
| Buy* | 33 | 2,552.00p | Ordinary |
09:57:50 - 11-Nov-26 |
| Unknown* | 0 | 2,552.00p | SI Trade |
09:57:07 - 11-Nov-26 |
| Buy* | 50 | 2,550.8072p | Ordinary |
09:56:31 - 11-Nov-26 |
| Unknown* | 0 | 2,553.00p | SI Trade |
09:54:59 - 11-Nov-26 |
| Sell* | 221 | 2,553.00p | Automatic Execution |
09:53:23 - 11-Nov-26 |
| Sell* | 19 | 2,553.00p | Automatic Execution |
09:53:23 - 11-Nov-26 |
| Sell* | 12 | 2,553.00p | Automatic Execution |
09:53:23 - 11-Nov-26 |
| Sell* | 32 | 2,553.00p | Automatic Execution |
09:53:23 - 11-Nov-26 |
| Buy* | 22 | 2,556.00p | Automatic Execution |
09:52:55 - 11-Nov-26 |
| Buy* | 22 | 2,555.00p | Automatic Execution |
09:52:05 - 11-Nov-26 |
| Buy* | 44 | 2,555.00p | Automatic Execution |
09:52:05 - 11-Nov-26 |
| Buy* | 74 | 2,555.00p | Automatic Execution |
09:52:05 - 11-Nov-26 |
| Buy* | 39 | 2,554.00p | Automatic Execution |
09:51:38 - 11-Nov-26 |
| Buy* | 22 | 2,554.00p | Automatic Execution |
09:51:02 - 11-Nov-26 |
| Buy* | 28 | 2,554.00p | Automatic Execution |
09:51:02 - 11-Nov-26 |
| Buy* | 6 | 2,554.00p | Automatic Execution |
09:51:02 - 11-Nov-26 |
| Buy* | 33 | 2,554.00p | Automatic Execution |
09:47:23 - 11-Nov-26 |
| Buy* | 46 | 2,554.00p | Automatic Execution |
09:47:23 - 11-Nov-26 |
| Buy* | 116 | 2,550.628p | Ordinary |
09:46:37 - 11-Nov-26 |
| Buy* | 19 | 2,552.00p | SI Trade |
09:46:06 - 11-Nov-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
09:45:30 - 11-Nov-26 |
| Unknown* | 0 | 2,553.00p | SI Trade |
09:45:00 - 11-Nov-26 |
| Sell* | 1 | 2,549.00p | SI Trade |
09:44:45 - 11-Nov-26 |
| Buy* | 34 | 2,549.00p | Automatic Execution |
09:43:22 - 11-Nov-26 |
| Buy* | 31 | 2,549.00p | Automatic Execution |
09:41:56 - 11-Nov-26 |
| Buy* | 6 | 2,549.00p | Automatic Execution |
09:41:56 - 11-Nov-26 |
| Buy* | 22 | 2,547.00p | Automatic Execution |
09:41:45 - 11-Nov-26 |
| Buy* | 20 | 2,546.00p | Automatic Execution |
09:39:03 - 11-Nov-26 |
| Buy* | 15 | 2,546.00p | Automatic Execution |
09:39:03 - 11-Nov-26 |
| Buy* | 74 | 2,546.00p | Automatic Execution |
09:39:03 - 11-Nov-26 |
| Buy* | 80 | 2,545.00p | Automatic Execution |
09:38:53 - 11-Nov-26 |
| Buy* | 32 | 2,547.00p | Automatic Execution |
09:37:40 - 11-Nov-26 |
| Buy* | 88 | 2,547.00p | Automatic Execution |
09:37:40 - 11-Nov-26 |
| Buy* | 115 | 2,551.00p | Automatic Execution |
09:35:52 - 11-Nov-26 |
| Buy* | 119 | 2,551.00p | Automatic Execution |
09:35:52 - 11-Nov-26 |
| Buy* | 66 | 2,548.00p | Automatic Execution |
09:35:52 - 11-Nov-26 |
| Buy* | 22 | 2,548.00p | Automatic Execution |
09:35:52 - 11-Nov-26 |
| Buy* | 22 | 2,548.00p | Automatic Execution |
09:35:52 - 11-Nov-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
09:35:10 - 11-Nov-26 |
| Buy* | 108 | 2,546.00p | Automatic Execution |
09:34:28 - 11-Nov-26 |
| Buy* | 66 | 2,546.00p | Automatic Execution |
09:34:28 - 11-Nov-26 |
| Unknown* | 23 | 2,548.00p | OTC Trade |
09:33:00 - 11-Nov-26 |
| Buy* | 44 | 2,547.00p | Automatic Execution |
09:32:28 - 11-Nov-26 |
| Buy* | 60 | 2,551.00p | Automatic Execution |
09:31:01 - 11-Nov-26 |
| Buy* | 22 | 2,548.00p | Automatic Execution |
09:30:21 - 11-Nov-26 |
| Sell* | 103 | 2,544.00p | Automatic Execution |
09:28:51 - 11-Nov-26 |
| Sell* | 49 | 2,544.00p | Automatic Execution |
09:28:51 - 11-Nov-26 |
| Sell* | 44 | 2,544.00p | Automatic Execution |
09:28:51 - 11-Nov-26 |
| Sell* | 26 | 2,544.00p | Automatic Execution |
09:28:51 - 11-Nov-26 |
| Sell* | 193 | 2,544.00p | Automatic Execution |
09:28:51 - 11-Nov-26 |