| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | 3,168.00p | SI Trade Suspected SELL Trade |
16:54:06 - 20-Aug-26 |
| Sell* | 11,436 | 3,144.638p | SI Trade Suspected SELL Trade |
16:47:05 - 20-Aug-26 |
| Sell* | 78 | 3,168.00p | Automatic Execution |
16:36:44 - 20-Aug-26 |
| Sell* | 78 | 3,168.00p | Automatic Execution |
16:36:38 - 20-Aug-26 |
| Sell* | 111 | 3,168.00p | Automatic Execution |
16:35:47 - 20-Aug-26 |
| Sell* | 70 | 3,168.00p | SI Trade |
16:35:26 - 20-Aug-26 |
| Sell* | 344 | 3,168.00p | Automatic Execution |
16:35:26 - 20-Aug-26 |
| Sell* | 1,794 | 3,168.00p | Automatic Execution |
16:35:26 - 20-Aug-26 |
| Sell* | 414,887 | 3,168.00p | Uncrossing Trade |
16:35:26 - 20-Aug-26 |
| Buy* | 58 | 3,204.00p | Automatic Execution |
16:29:58 - 20-Aug-26 |
| Buy* | 5 | 3,200.00p | Automatic Execution |
16:29:57 - 20-Aug-26 |
| Buy* | 7 | 3,200.00p | Automatic Execution |
16:29:57 - 20-Aug-26 |
| Buy* | 8 | 3,200.00p | Automatic Execution |
16:29:57 - 20-Aug-26 |
| Buy* | 25 | 3,199.00p | Automatic Execution |
16:29:25 - 20-Aug-26 |
| Buy* | 63 | 3,199.00p | Automatic Execution |
16:29:25 - 20-Aug-26 |
| Sell* | 18 | 3,198.407p | SI Trade |
16:29:22 - 20-Aug-26 |
| Sell* | 155 | 3,197.65p | Ordinary |
16:29:18 - 20-Aug-26 |
| Buy* | 11 | 3,198.00p | Automatic Execution |
16:29:16 - 20-Aug-26 |
| Sell* | 80 | 3,197.00p | SI Trade |
16:29:15 - 20-Aug-26 |
| Unknown* | 34 | 3,197.00p | SI Trade |
16:29:11 - 20-Aug-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:29:10 - 20-Aug-26 |
| Buy* | 93 | 3,199.657p | Ordinary |
16:29:07 - 20-Aug-26 |
| Buy* | 3 | 3,200.00p | SI Trade |
16:29:07 - 20-Aug-26 |
| Sell* | 23 | 3,197.00p | Automatic Execution |
16:29:07 - 20-Aug-26 |
| Sell* | 22 | 3,197.00p | Automatic Execution |
16:29:07 - 20-Aug-26 |
| Sell* | 45 | 3,197.00p | Automatic Execution |
16:29:07 - 20-Aug-26 |
| Sell* | 41 | 3,197.00p | Automatic Execution |
16:29:07 - 20-Aug-26 |
| Sell* | 32 | 3,197.00p | Automatic Execution |
16:29:07 - 20-Aug-26 |
| Sell* | 1 | 3,198.00p | SI Trade |
16:29:01 - 20-Aug-26 |
| Sell* | 60 | 3,198.00p | SI Trade |
16:29:01 - 20-Aug-26 |
| Buy* | 94 | 3,199.50p | SI Trade |
16:29:00 - 20-Aug-26 |
| Buy* | 38 | 3,199.50p | SI Trade |
16:29:00 - 20-Aug-26 |
| Sell* | 13 | 3,198.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Sell* | 33 | 3,198.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Sell* | 42 | 3,198.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Buy* | 60 | 3,200.00p | SI Trade |
16:28:48 - 20-Aug-26 |
| Buy* | 112 | 3,200.00p | SI Trade |
16:28:48 - 20-Aug-26 |
| Sell* | 33 | 3,200.00p | Automatic Execution |
16:28:48 - 20-Aug-26 |
| Sell* | 42 | 3,200.00p | Automatic Execution |
16:28:48 - 20-Aug-26 |
| Sell* | 32 | 3,200.00p | Automatic Execution |
16:28:48 - 20-Aug-26 |
| Sell* | 200 | 3,200.00p | Automatic Execution |
16:28:48 - 20-Aug-26 |
| Buy* | 274 | 3,201.00p | Automatic Execution |
16:28:42 - 20-Aug-26 |
| Buy* | 36 | 3,200.00p | Automatic Execution |
16:28:42 - 20-Aug-26 |
| Buy* | 59 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Buy* | 82 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Buy* | 10 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Buy* | 105 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 33 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 42 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 21 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 55 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 43 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 10 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 260 | 3,199.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 41 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 168 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 23 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 22 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 23 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 45 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 45 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 23 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 10 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 12 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 32 | 3,201.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 42 | 3,202.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 13 | 3,202.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 34 | 3,202.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Sell* | 34 | 3,202.00p | Automatic Execution |
16:28:34 - 20-Aug-26 |
| Unknown* | 72 | 3,203.00p | SI Trade |
16:28:32 - 20-Aug-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
16:28:32 - 20-Aug-26 |
| Buy* | 2 | 3,203.00p | Automatic Execution |
16:28:24 - 20-Aug-26 |
| Unknown* | 62 | 3,202.50p | SI Trade |
16:28:22 - 20-Aug-26 |
| Sell* | 91 | 3,202.00p | SI Trade |
16:28:22 - 20-Aug-26 |
| Sell* | 84 | 3,202.00p | SI Trade |
16:28:22 - 20-Aug-26 |
| Sell* | 65 | 3,202.49p | Ordinary |
16:28:13 - 20-Aug-26 |
| Buy* | 56 | 3,203.00p | Automatic Execution |
16:28:12 - 20-Aug-26 |
| Buy* | 72 | 3,203.00p | Automatic Execution |
16:28:12 - 20-Aug-26 |
| Buy* | 1 | 3,203.00p | Automatic Execution |
16:28:12 - 20-Aug-26 |
| Buy* | 7 | 3,203.00p | Automatic Execution |
16:28:12 - 20-Aug-26 |
| Buy* | 3 | 3,203.00p | Automatic Execution |
16:28:12 - 20-Aug-26 |
| Sell* | 621 | 3,201.979p | Ordinary |
16:28:03 - 20-Aug-26 |
| Sell* | 1 | 3,201.00p | Automatic Execution |
16:28:01 - 20-Aug-26 |
| Buy* | 82 | 3,202.00p | SI Trade |
16:27:53 - 20-Aug-26 |
| Buy* | 11 | 3,202.00p | SI Trade |
16:27:53 - 20-Aug-26 |
| Buy* | 96 | 3,202.00p | SI Trade |
16:27:53 - 20-Aug-26 |
| Sell* | 32 | 3,202.00p | Automatic Execution |
16:27:53 - 20-Aug-26 |
| Sell* | 1 | 3,202.00p | Automatic Execution |
16:27:53 - 20-Aug-26 |
| Sell* | 33 | 3,202.00p | Automatic Execution |
16:27:45 - 20-Aug-26 |
| Sell* | 32 | 3,202.00p | Automatic Execution |
16:27:45 - 20-Aug-26 |
| Buy* | 83 | 3,202.00p | SI Trade |
16:27:42 - 20-Aug-26 |
| Buy* | 99 | 3,202.00p | SI Trade |
16:27:42 - 20-Aug-26 |
| Buy* | 68 | 3,202.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 136 | 3,202.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
16:27:34 - 20-Aug-26 |
| Sell* | 16 | 3,199.004p | Ordinary |
16:27:15 - 20-Aug-26 |
| Buy* | 2 | 3,200.00p | Automatic Execution |
16:27:11 - 20-Aug-26 |
| Buy* | 32 | 3,199.00p | Automatic Execution |
16:27:05 - 20-Aug-26 |
| Sell* | 35 | 3,198.00p | Automatic Execution |
16:27:04 - 20-Aug-26 |
| Sell* | 44 | 3,198.00p | Automatic Execution |
16:27:04 - 20-Aug-26 |
| Buy* | 12 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Buy* | 62 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 22 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 23 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 45 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 45 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 44 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 52 | 3,196.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 35 | 3,197.00p | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Buy* | 11 | 3,199.00p | SI Trade |
16:26:47 - 20-Aug-26 |
| Sell* | 34 | 3,199.00p | Automatic Execution |
16:26:44 - 20-Aug-26 |
| Sell* | 67 | 3,199.70p | Ordinary |
16:26:43 - 20-Aug-26 |
| Unknown* | 70 | 3,200.00p | SI Trade |
16:26:35 - 20-Aug-26 |
| Unknown* | 78 | 3,200.00p | SI Trade |
16:26:35 - 20-Aug-26 |
| Unknown* | 94 | 3,200.00p | SI Trade |
16:26:35 - 20-Aug-26 |
| Sell* | 34 | 3,200.00p | Automatic Execution |
16:26:35 - 20-Aug-26 |
| Sell* | 76 | 3,200.00p | Automatic Execution |
16:26:35 - 20-Aug-26 |
| Sell* | 34 | 3,200.00p | Automatic Execution |
16:26:35 - 20-Aug-26 |
| Sell* | 5 | 3,200.00p | SI Trade |
16:26:35 - 20-Aug-26 |
| Buy* | 31 | 3,202.00p | SI Trade |
16:26:26 - 20-Aug-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:26:21 - 20-Aug-26 |
| Sell* | 35 | 3,201.00p | Automatic Execution |
16:26:20 - 20-Aug-26 |
| Sell* | 35 | 3,202.00p | Automatic Execution |
16:26:17 - 20-Aug-26 |
| Sell* | 78 | 3,202.00p | Automatic Execution |
16:26:17 - 20-Aug-26 |
| Sell* | 14 | 3,201.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 32 | 3,201.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 68 | 3,201.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 10 | 3,201.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 80 | 3,201.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 34 | 3,201.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 120 | 3,202.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 35 | 3,202.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Buy* | 5 | 3,203.00p | Automatic Execution |
16:26:08 - 20-Aug-26 |
| Buy* | 23 | 3,203.00p | Automatic Execution |
16:26:08 - 20-Aug-26 |
| Buy* | 4 | 3,203.00p | Automatic Execution |
16:26:08 - 20-Aug-26 |
| Buy* | 53 | 3,203.00p | Automatic Execution |
16:26:08 - 20-Aug-26 |
| Buy* | 1 | 3,203.00p | Automatic Execution |
16:26:08 - 20-Aug-26 |
| Buy* | 95 | 3,202.00p | SI Trade |
16:26:02 - 20-Aug-26 |
| Buy* | 6 | 3,202.16p | Ordinary |
16:26:00 - 20-Aug-26 |
| Sell* | 200 | 3,201.861p | Ordinary |
16:26:00 - 20-Aug-26 |
| Buy* | 158 | 3,202.981p | Ordinary |
16:25:56 - 20-Aug-26 |
| Buy* | 96 | 3,202.00p | SI Trade |
16:25:53 - 20-Aug-26 |
| Buy* | 66 | 3,202.00p | SI Trade |
16:25:53 - 20-Aug-26 |
| Buy* | 3 | 3,203.00p | SI Trade |
16:25:53 - 20-Aug-26 |
| Unknown* | 10 | 3,203.00p | OTC Trade |
16:25:52 - 20-Aug-26 |
| Buy* | 11 | 3,203.00p | SI Trade |
16:25:52 - 20-Aug-26 |
| Buy* | 30 | 3,203.1047p | Ordinary |
16:25:47 - 20-Aug-26 |
| Sell* | 3 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 9 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 14 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 45 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 7 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 21 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 33 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 12 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 11 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 27 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 23 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 12 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 43 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 34 | 3,203.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 33 | 3,204.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Buy* | 28 | 3,205.00p | Automatic Execution |
16:25:40 - 20-Aug-26 |
| Sell* | 61 | 3,202.746p | Ordinary |
16:25:23 - 20-Aug-26 |
| Sell* | 103 | 3,203.05p | Ordinary |
16:25:17 - 20-Aug-26 |
| Buy* | 39 | 3,204.00p | Automatic Execution |
16:25:17 - 20-Aug-26 |
| Buy* | 59 | 3,204.00p | Automatic Execution |
16:25:17 - 20-Aug-26 |
| Buy* | 52 | 3,204.00p | Automatic Execution |
16:25:17 - 20-Aug-26 |
| Buy* | 85 | 3,203.00p | Automatic Execution |
16:25:17 - 20-Aug-26 |
| Buy* | 40 | 3,203.00p | Automatic Execution |
16:25:17 - 20-Aug-26 |
| Buy* | 132 | 3,203.00p | Automatic Execution |
16:25:17 - 20-Aug-26 |
| Sell* | 15 | 3,201.00p | SI Trade |
16:25:01 - 20-Aug-26 |
| Unknown* | 52 | 3,201.00p | OTC Trade |
16:25:01 - 20-Aug-26 |
| Buy* | 2,000 | 3,202.563p | Suspected BUY Trade |
16:24:54 - 20-Aug-26 |
| Buy* | 307 | 3,202.82p | Suspected BUY Trade |
16:24:51 - 20-Aug-26 |
| Sell* | 500 | 3,202.705p | Negotiated Trade |
16:24:48 - 20-Aug-26 |
| Sell* | 100 | 3,202.859p | Ordinary |
16:24:43 - 20-Aug-26 |
| Buy* | 84 | 3,201.00p | Automatic Execution |
16:24:30 - 20-Aug-26 |
| Buy* | 3 | 3,199.00p | Automatic Execution |
16:24:06 - 20-Aug-26 |
| Unknown* | 150 | 3,197.00p | OTC Trade |
16:24:06 - 20-Aug-26 |
| Unknown* | 150 | 3,197.00p | OTC Trade |
16:24:06 - 20-Aug-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
16:24:06 - 20-Aug-26 |
| Sell* | 325 | 3,197.70p | Ordinary |
16:24:03 - 20-Aug-26 |
| Buy* | 54 | 3,199.00p | Automatic Execution |
16:24:00 - 20-Aug-26 |
| Sell* | 30 | 3,198.00p | Automatic Execution |
16:23:58 - 20-Aug-26 |
| Sell* | 89 | 3,198.00p | Automatic Execution |
16:23:58 - 20-Aug-26 |
| Sell* | 1 | 3,198.00p | Automatic Execution |
16:23:58 - 20-Aug-26 |
| Buy* | 7 | 3,201.00p | SI Trade |
16:23:51 - 20-Aug-26 |
| Sell* | 10 | 3,199.00p | SI Trade |
16:23:51 - 20-Aug-26 |
| Unknown* | 10 | 3,199.00p | OTC Trade |
16:23:51 - 20-Aug-26 |
| Sell* | 30 | 3,198.30p | Ordinary |
16:23:49 - 20-Aug-26 |
| Sell* | 183 | 3,198.00p | Automatic Execution |
16:23:42 - 20-Aug-26 |
| Sell* | 35 | 3,198.00p | Automatic Execution |
16:23:42 - 20-Aug-26 |
| Buy* | 98 | 3,199.00p | SI Trade |
16:23:42 - 20-Aug-26 |
| Sell* | 8 | 3,198.00p | SI Trade |
16:23:40 - 20-Aug-26 |
| Sell* | 34 | 3,199.00p | Automatic Execution |
16:23:34 - 20-Aug-26 |
| Buy* | 52 | 3,200.00p | Automatic Execution |
16:23:29 - 20-Aug-26 |
| Buy* | 17 | 3,200.00p | Automatic Execution |
16:23:29 - 20-Aug-26 |
| Buy* | 61 | 3,200.00p | Automatic Execution |
16:23:29 - 20-Aug-26 |
| Buy* | 78 | 3,200.00p | Automatic Execution |
16:23:29 - 20-Aug-26 |