Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,088.00p OTC Trade
 18:14:32 - 03-Sep-26
Sell* 195 3,162.00p Automatic Execution
 16:35:05 - 03-Sep-26
Buy* 3,724 3,162.00p SI Trade
 16:35:04 - 03-Sep-26
Buy* 297 3,162.00p SI Trade
 16:35:04 - 03-Sep-26
Buy* 198 3,162.00p SI Trade
 16:35:04 - 03-Sep-26
Buy* 342,701 3,162.00p Suspected BUY Trade
 16:35:04 - 03-Sep-26
Sell* 12 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 23 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 23 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 22 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 23 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 22 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 23 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 23 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 22 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 34 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 11 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 22 3,145.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 34 3,146.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 159 3,146.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 477 3,146.00p SI Trade
 16:29:58 - 03-Sep-26
Buy* 15 3,153.68p Ordinary
 16:29:57 - 03-Sep-26
Buy* 80 3,150.00p Automatic Execution
 16:29:57 - 03-Sep-26
Buy* 60 3,150.00p Automatic Execution
 16:29:57 - 03-Sep-26
Sell* 154 3,148.00p Automatic Execution
 16:29:57 - 03-Sep-26
Sell* 34 3,150.00p Automatic Execution
 16:29:56 - 03-Sep-26
Sell* 166 3,150.00p Automatic Execution
 16:29:56 - 03-Sep-26
Sell* 988 3,149.00p SI Trade
 16:29:51 - 03-Sep-26
Sell* 351 3,151.00p SI Trade
 16:29:50 - 03-Sep-26
Sell* 163 3,151.00p Automatic Execution
 16:29:50 - 03-Sep-26
Sell* 34 3,152.00p Automatic Execution
 16:29:50 - 03-Sep-26
Buy* 31 3,156.9851p Ordinary
 16:29:31 - 03-Sep-26
Sell* 57 3,152.00p SI Trade
 16:29:31 - 03-Sep-26
Sell* 5 3,152.00p Automatic Execution
 16:29:31 - 03-Sep-26
Sell* 34 3,152.00p Automatic Execution
 16:29:31 - 03-Sep-26
Sell* 42 3,152.00p SI Trade
 16:29:30 - 03-Sep-26
Unknown* 118 3,153.00p SI Trade
 16:29:29 - 03-Sep-26
Sell* 34 3,153.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 26 3,153.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 61 3,153.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 675 3,153.00p SI Trade
 16:29:28 - 03-Sep-26
Sell* 34 3,155.00p Automatic Execution
 16:29:27 - 03-Sep-26
Sell* 63 3,155.00p Automatic Execution
 16:29:27 - 03-Sep-26
Buy* 8 3,156.00p Automatic Execution
 16:29:18 - 03-Sep-26
Buy* 8 3,156.00p Automatic Execution
 16:29:18 - 03-Sep-26
Sell* 82 3,154.00p Automatic Execution
 16:29:08 - 03-Sep-26
Buy* 1 3,155.00p Automatic Execution
 16:29:08 - 03-Sep-26
Buy* 34 3,155.00p Automatic Execution
 16:29:08 - 03-Sep-26
Buy* 17 3,155.00p SI Trade
 16:29:02 - 03-Sep-26
Buy* 2 3,155.00p SI Trade
 16:29:01 - 03-Sep-26
Unknown* 0 3,157.00p SI Trade
 16:29:00 - 03-Sep-26
Sell* 34 3,154.00p Automatic Execution
 16:28:54 - 03-Sep-26
Sell* 223 3,154.00p SI Trade
 16:28:49 - 03-Sep-26
Sell* 34 3,154.00p Automatic Execution
 16:28:45 - 03-Sep-26
Buy* 41 3,155.00p Automatic Execution
 16:28:44 - 03-Sep-26
Buy* 60 3,155.00p Automatic Execution
 16:28:44 - 03-Sep-26
Buy* 98 3,155.00p Automatic Execution
 16:28:44 - 03-Sep-26
Buy* 73 3,154.00p Automatic Execution
 16:28:44 - 03-Sep-26
Buy* 43 3,154.00p Automatic Execution
 16:28:44 - 03-Sep-26
Buy* 67 3,154.00p Automatic Execution
 16:28:31 - 03-Sep-26
Sell* 33 3,154.00p Automatic Execution
 16:28:31 - 03-Sep-26
Sell* 1 3,154.00p Automatic Execution
 16:28:31 - 03-Sep-26
Sell* 101 3,156.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 22 3,156.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 23 3,156.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 165 3,156.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 115 3,156.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 13 3,156.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 34 3,157.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 42 3,157.00p SI Trade
 16:28:22 - 03-Sep-26
Sell* 194 3,157.00p SI Trade
 16:28:20 - 03-Sep-26
Buy* 1 3,160.00p SI Trade
 16:28:20 - 03-Sep-26
Buy* 62 3,158.00p Automatic Execution
 16:28:20 - 03-Sep-26
Sell* 35 3,157.00p Automatic Execution
 16:28:20 - 03-Sep-26
Sell* 13 3,157.00p Automatic Execution
 16:28:20 - 03-Sep-26
Sell* 34 3,158.00p Automatic Execution
 16:28:20 - 03-Sep-26
Sell* 13 3,158.00p Automatic Execution
 16:28:20 - 03-Sep-26
Buy* 47 3,159.84p Ordinary
 16:28:17 - 03-Sep-26
Buy* 52 3,159.00p Automatic Execution
 16:28:07 - 03-Sep-26
Buy* 42 3,158.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 123 3,158.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 57 3,158.00p Automatic Execution
 16:27:41 - 03-Sep-26
Sell* 35 3,156.00p Automatic Execution
 16:27:17 - 03-Sep-26
Sell* 48 3,156.00p Automatic Execution
 16:27:17 - 03-Sep-26
Buy* 3 3,156.00p Automatic Execution
 16:27:16 - 03-Sep-26
Buy* 85 3,156.00p Automatic Execution
 16:27:16 - 03-Sep-26
Buy* 113 3,155.00p Automatic Execution
 16:27:14 - 03-Sep-26
Buy* 112 3,154.00p Automatic Execution
 16:27:14 - 03-Sep-26
Buy* 118 3,154.00p Automatic Execution
 16:27:14 - 03-Sep-26
Buy* 76 3,153.00p Automatic Execution
 16:27:07 - 03-Sep-26
Buy* 112 3,153.00p Automatic Execution
 16:27:07 - 03-Sep-26
Buy* 103 3,153.00p Automatic Execution
 16:27:07 - 03-Sep-26
Sell* 106 3,152.00p Automatic Execution
 16:26:45 - 03-Sep-26
Sell* 109 3,152.00p Automatic Execution
 16:26:45 - 03-Sep-26
Buy* 112 3,152.00p Automatic Execution
 16:26:38 - 03-Sep-26
Buy* 64 3,152.00p Automatic Execution
 16:26:38 - 03-Sep-26
Sell* 92 3,151.00p Automatic Execution
 16:26:38 - 03-Sep-26
Sell* 13 3,151.00p Automatic Execution
 16:26:38 - 03-Sep-26
Sell* 132 3,151.00p Automatic Execution
 16:26:38 - 03-Sep-26
Sell* 104 3,153.00p Automatic Execution
 16:26:23 - 03-Sep-26
Buy* 112 3,153.00p Automatic Execution
 16:26:23 - 03-Sep-26
Buy* 82 3,153.00p Automatic Execution
 16:26:23 - 03-Sep-26
Buy* 1 3,153.00p Automatic Execution
 16:26:23 - 03-Sep-26
Sell* 34 3,152.00p Automatic Execution
 16:26:13 - 03-Sep-26
Sell* 13 3,152.00p Automatic Execution
 16:26:13 - 03-Sep-26
Sell* 10 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 35 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 23 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 22 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 45 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 45 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 45 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 35 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 13 3,153.00p Automatic Execution
 16:26:10 - 03-Sep-26
Sell* 1 3,154.00p Automatic Execution
 16:26:10 - 03-Sep-26
Buy* 1 3,157.00p SI Trade
 16:25:26 - 03-Sep-26
Sell* 13 3,155.00p Automatic Execution
 16:25:26 - 03-Sep-26
Sell* 33 3,155.00p Automatic Execution
 16:25:26 - 03-Sep-26
Sell* 252 3,155.8935p Ordinary
 16:25:17 - 03-Sep-26
Sell* 20 3,159.00p Automatic Execution
 16:24:54 - 03-Sep-26
Sell* 92 3,159.00p Automatic Execution
 16:24:54 - 03-Sep-26
Sell* 46 3,160.00p Automatic Execution
 16:24:35 - 03-Sep-26
Buy* 18 3,161.3388p Ordinary
 16:24:32 - 03-Sep-26
Sell* 43 3,160.00p Automatic Execution
 16:24:32 - 03-Sep-26
Sell* 400 3,160.002p Ordinary
 16:24:19 - 03-Sep-26
Unknown* 0 3,162.00p SI Trade
 16:24:18 - 03-Sep-26
Unknown* 0 3,161.00p SI Trade
 16:24:10 - 03-Sep-26
Sell* 88 3,160.00p Automatic Execution
 16:24:10 - 03-Sep-26
Sell* 46 3,160.00p Automatic Execution
 16:24:10 - 03-Sep-26
Sell* 64 3,160.00p Automatic Execution
 16:24:10 - 03-Sep-26
Sell* 6 3,160.00p Automatic Execution
 16:24:10 - 03-Sep-26
Buy* 56 3,161.00p Automatic Execution
 16:24:10 - 03-Sep-26
Buy* 56 3,161.00p Automatic Execution
 16:24:10 - 03-Sep-26
Buy* 56 3,161.00p Automatic Execution
 16:24:10 - 03-Sep-26
Unknown* 0 3,159.00p SI Trade
 16:23:44 - 03-Sep-26
Buy* 82 3,160.00p Automatic Execution
 16:23:35 - 03-Sep-26
Buy* 104 3,160.00p Automatic Execution
 16:23:34 - 03-Sep-26
Sell* 46 3,159.00p Automatic Execution
 16:23:34 - 03-Sep-26
Sell* 86 3,159.00p Automatic Execution
 16:23:34 - 03-Sep-26
Buy* 89 3,160.00p Automatic Execution
 16:23:34 - 03-Sep-26
Sell* 4 3,158.00p Automatic Execution
 16:23:30 - 03-Sep-26
Sell* 38 3,160.00p Automatic Execution
 16:23:11 - 03-Sep-26
Sell* 6 3,160.00p Automatic Execution
 16:23:11 - 03-Sep-26
Sell* 88 3,160.00p Automatic Execution
 16:23:08 - 03-Sep-26
Buy* 726 3,164.00p SI Trade
 16:23:07 - 03-Sep-26
Unknown* 55 3,163.00p SI Trade
 16:23:06 - 03-Sep-26
Sell* 44 3,164.00p Automatic Execution
 16:23:06 - 03-Sep-26
Sell* 13 3,165.00p Automatic Execution
 16:23:03 - 03-Sep-26
Sell* 43 3,165.00p Automatic Execution
 16:23:03 - 03-Sep-26
Sell* 13 3,166.00p Automatic Execution
 16:23:03 - 03-Sep-26
Sell* 169 3,166.00p Automatic Execution
 16:23:03 - 03-Sep-26
Sell* 6 3,166.00p Automatic Execution
 16:23:03 - 03-Sep-26
Buy* 47 3,167.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 22 3,167.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 62 3,166.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 13 3,166.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 13 3,167.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 46 3,167.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 13 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 47 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 13 3,169.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 46 3,169.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 14 3,170.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 100 3,170.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 156 3,170.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 7 3,170.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 67 3,170.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 160 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 138 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 193 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 13 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 61 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 43 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 63 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 279 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 109 3,169.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 105 3,169.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 15 3,169.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 74 3,169.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 74 3,169.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 276 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 555 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 417 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 138 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 417 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 555 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 26 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 65 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 490 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 96 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 138 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 417 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 240 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 251 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 91 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 213 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 555 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Buy* 279 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 276 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
Sell* 279 3,168.00p Automatic Execution
 16:23:02 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07