| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 2,918.00p | Automatic Execution |
12:36:11 - 13-Aug-26 |
| Buy* | 24 | 2,917.00p | Automatic Execution |
12:36:11 - 13-Aug-26 |
| Buy* | 27 | 2,917.00p | Automatic Execution |
12:36:11 - 13-Aug-26 |
| Buy* | 4,973 | 2,920.691p | Suspected BUY Trade |
12:34:57 - 13-Aug-26 |
| Buy* | 681 | 2,918.69p | Ordinary |
12:34:37 - 13-Aug-26 |
| Buy* | 18 | 2,917.00p | Automatic Execution |
12:33:02 - 13-Aug-26 |
| Buy* | 90 | 2,917.00p | Automatic Execution |
12:33:02 - 13-Aug-26 |
| Buy* | 1 | 2,917.00p | Automatic Execution |
12:33:02 - 13-Aug-26 |
| Buy* | 20 | 2,917.00p | Automatic Execution |
12:33:02 - 13-Aug-26 |
| Buy* | 20 | 2,917.00p | Automatic Execution |
12:33:02 - 13-Aug-26 |
| Buy* | 750 | 2,917.00p | SI Trade |
12:32:59 - 13-Aug-26 |
| Buy* | 2 | 2,917.00p | SI Trade |
12:32:29 - 13-Aug-26 |
| Buy* | 38 | 2,916.00p | Automatic Execution |
12:31:46 - 13-Aug-26 |
| Buy* | 19 | 2,916.00p | Automatic Execution |
12:31:46 - 13-Aug-26 |
| Buy* | 25 | 2,916.00p | Automatic Execution |
12:31:46 - 13-Aug-26 |
| Buy* | 143 | 2,915.67p | Ordinary |
12:31:05 - 13-Aug-26 |
| Buy* | 100 | 2,916.00p | SI Trade |
12:30:42 - 13-Aug-26 |
| Buy* | 18 | 2,914.00p | Automatic Execution |
12:30:23 - 13-Aug-26 |
| Buy* | 18 | 2,914.00p | Automatic Execution |
12:30:23 - 13-Aug-26 |
| Buy* | 16 | 2,914.00p | Automatic Execution |
12:30:23 - 13-Aug-26 |
| Buy* | 200 | 2,913.78p | Ordinary |
12:29:59 - 13-Aug-26 |
| Buy* | 1 | 2,914.00p | SI Trade |
12:29:54 - 13-Aug-26 |
| Sell* | 43 | 2,912.00p | Automatic Execution |
12:28:39 - 13-Aug-26 |
| Sell* | 39 | 2,917.00p | Automatic Execution |
12:26:37 - 13-Aug-26 |
| Unknown* | 150 | 2,977.64359p | SI Trade Currency Conversion |
12:26:30 - 13-Aug-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
12:26:16 - 13-Aug-26 |
| Buy* | 30 | 2,919.527p | Ordinary |
12:26:00 - 13-Aug-26 |
| Sell* | 38 | 2,920.00p | Automatic Execution |
12:25:59 - 13-Aug-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
12:24:53 - 13-Aug-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
12:24:30 - 13-Aug-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
12:24:10 - 13-Aug-26 |
| Sell* | 36 | 2,922.00p | Automatic Execution |
12:22:45 - 13-Aug-26 |
| Sell* | 1 | 2,922.00p | Automatic Execution |
12:22:45 - 13-Aug-26 |
| Buy* | 1 | 2,929.00p | SI Trade |
12:20:17 - 13-Aug-26 |
| Sell* | 345 | 2,928.00p | Automatic Execution |
12:19:45 - 13-Aug-26 |
| Sell* | 5 | 2,928.00p | SI Trade |
12:19:37 - 13-Aug-26 |
| Buy* | 3 | 2,929.00p | SI Trade |
12:19:30 - 13-Aug-26 |
| Buy* | 19 | 2,928.00p | Automatic Execution |
12:17:21 - 13-Aug-26 |
| Buy* | 20 | 2,928.00p | Automatic Execution |
12:17:21 - 13-Aug-26 |
| Sell* | 29 | 2,928.00p | Automatic Execution |
12:17:21 - 13-Aug-26 |
| Sell* | 32 | 2,930.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Sell* | 14 | 2,930.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Sell* | 40 | 2,930.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Sell* | 14 | 2,931.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 6 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 50 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 40 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 10 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 82 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Sell* | 45 | 2,931.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Sell* | 14 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Sell* | 14 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 44 | 2,934.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 10 | 2,934.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 108 | 2,934.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 67 | 2,934.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 28 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 28 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Sell* | 28 | 2,931.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 47 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 109 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 10 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 29 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 66 | 2,933.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 46 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 49 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 30 | 2,932.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 2 | 2,930.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 9 | 2,931.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 29 | 2,931.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 72 | 2,930.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 31 | 2,930.00p | Automatic Execution |
12:17:01 - 13-Aug-26 |
| Buy* | 170 | 2,930.00p | Suspected BUY Trade |
12:16:26 - 13-Aug-26 |
| Buy* | 342 | 2,930.00p | SI Trade |
12:16:25 - 13-Aug-26 |
| Buy* | 1 | 2,930.00p | SI Trade |
12:16:22 - 13-Aug-26 |
| Buy* | 14 | 2,930.00p | Automatic Execution |
12:16:17 - 13-Aug-26 |
| Buy* | 14 | 2,930.00p | Automatic Execution |
12:16:17 - 13-Aug-26 |
| Buy* | 10 | 2,930.00p | Automatic Execution |
12:16:17 - 13-Aug-26 |
| Buy* | 62 | 2,930.00p | Automatic Execution |
12:16:17 - 13-Aug-26 |
| Sell* | 23,967 | 2,920.64p | Negotiated Trade |
12:14:40 - 13-Aug-26 |
| Unknown* | -24,000 | 2,920.64p | Correction Negotiated Trade |
12:14:40 - 13-Aug-26 |
| Sell* | 24,000 | 2,920.64p | Negotiated Trade |
12:14:40 - 13-Aug-26 |
| Sell* | 20 | 2,930.00p | Automatic Execution |
12:13:47 - 13-Aug-26 |
| Sell* | 10 | 2,930.00p | Automatic Execution |
12:13:47 - 13-Aug-26 |
| Buy* | 45 | 2,931.00p | Automatic Execution |
12:13:47 - 13-Aug-26 |
| Buy* | 29 | 2,931.00p | Automatic Execution |
12:13:47 - 13-Aug-26 |
| Buy* | 102 | 2,930.00p | Automatic Execution |
12:13:47 - 13-Aug-26 |
| Buy* | 14 | 2,930.00p | Automatic Execution |
12:13:47 - 13-Aug-26 |
| Sell* | 25 | 2,929.00p | Automatic Execution |
12:13:47 - 13-Aug-26 |
| Buy* | 10 | 2,930.00p | Automatic Execution |
12:13:46 - 13-Aug-26 |
| Buy* | 50 | 2,930.00p | Automatic Execution |
12:13:46 - 13-Aug-26 |
| Buy* | 76 | 2,930.00p | Automatic Execution |
12:13:46 - 13-Aug-26 |
| Buy* | 25 | 2,930.00p | Automatic Execution |
12:13:46 - 13-Aug-26 |
| Sell* | 14 | 2,929.00p | Automatic Execution |
12:13:46 - 13-Aug-26 |
| Buy* | 11 | 2,933.00p | SI Trade |
12:12:37 - 13-Aug-26 |
| Buy* | 34 | 2,930.00p | Automatic Execution |
12:12:35 - 13-Aug-26 |
| Unknown* | 122 | 2,929.00p | OTC Trade |
12:12:01 - 13-Aug-26 |
| Sell* | 122 | 2,929.00p | SI Trade |
12:12:01 - 13-Aug-26 |
| Unknown* | 158 | 2,929.00p | OTC Trade |
12:12:01 - 13-Aug-26 |
| Buy* | 56 | 2,930.00p | Automatic Execution |
12:11:53 - 13-Aug-26 |
| Buy* | 29 | 2,929.00p | Automatic Execution |
12:11:52 - 13-Aug-26 |
| Buy* | 23 | 2,929.00p | Automatic Execution |
12:11:52 - 13-Aug-26 |
| Sell* | 49 | 2,928.00p | Automatic Execution |
12:11:36 - 13-Aug-26 |
| Sell* | 10 | 2,928.00p | Automatic Execution |
12:11:36 - 13-Aug-26 |
| Buy* | 16 | 2,928.00p | Automatic Execution |
12:11:18 - 13-Aug-26 |
| Buy* | 35 | 2,928.00p | Automatic Execution |
12:11:18 - 13-Aug-26 |
| Buy* | 51 | 2,926.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 31 | 2,926.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 110 | 2,926.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 47 | 2,926.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 33 | 2,926.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 32 | 2,925.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 16 | 2,925.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 28 | 2,925.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 14 | 2,925.00p | Automatic Execution |
12:10:15 - 13-Aug-26 |
| Buy* | 22 | 2,924.00p | Automatic Execution |
12:09:27 - 13-Aug-26 |
| Buy* | 64 | 2,924.00p | Automatic Execution |
12:09:27 - 13-Aug-26 |
| Buy* | 23 | 2,924.00p | Automatic Execution |
12:09:25 - 13-Aug-26 |
| Unknown* | 0 | 2,926.00p | SI Trade |
12:08:54 - 13-Aug-26 |
| Sell* | 44 | 2,925.00p | Automatic Execution |
12:08:05 - 13-Aug-26 |
| Sell* | 37 | 2,925.00p | Automatic Execution |
12:08:05 - 13-Aug-26 |
| Sell* | 40 | 2,926.00p | Automatic Execution |
12:08:05 - 13-Aug-26 |
| Sell* | 1 | 2,924.00p | SI Trade |
12:07:05 - 13-Aug-26 |
| Buy* | 60 | 2,927.00p | Automatic Execution |
12:05:44 - 13-Aug-26 |
| Sell* | 27 | 2,926.00p | Automatic Execution |
12:05:39 - 13-Aug-26 |
| Buy* | 18 | 2,926.00p | Automatic Execution |
12:05:39 - 13-Aug-26 |
| Buy* | 18 | 2,926.00p | Automatic Execution |
12:05:39 - 13-Aug-26 |
| Buy* | 63 | 2,926.00p | Automatic Execution |
12:05:39 - 13-Aug-26 |
| Buy* | 7 | 2,925.1022p | Ordinary |
12:05:33 - 13-Aug-26 |
| Buy* | 8 | 2,925.67p | Ordinary |
12:05:06 - 13-Aug-26 |
| Buy* | 14 | 2,925.00p | Automatic Execution |
12:04:50 - 13-Aug-26 |
| Buy* | 13 | 2,925.00p | Automatic Execution |
12:04:50 - 13-Aug-26 |
| Buy* | 39 | 2,925.00p | Automatic Execution |
12:04:50 - 13-Aug-26 |
| Sell* | 25 | 2,924.00p | Automatic Execution |
12:04:46 - 13-Aug-26 |
| Sell* | 65 | 2,926.00p | Automatic Execution |
12:04:00 - 13-Aug-26 |
| Buy* | 6,000 | 2,926.66p | Suspected BUY Trade |
12:02:41 - 13-Aug-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
12:02:00 - 13-Aug-26 |
| Buy* | 3,395 | 2,930.00p | SI Trade |
11:59:37 - 13-Aug-26 |
| Sell* | 6 | 2,930.00p | Automatic Execution |
11:58:28 - 13-Aug-26 |
| Sell* | 11 | 2,930.00p | Automatic Execution |
11:58:28 - 13-Aug-26 |
| Sell* | 76 | 2,930.00p | Automatic Execution |
11:58:28 - 13-Aug-26 |
| Buy* | 6 | 2,932.577p | Ordinary |
11:58:01 - 13-Aug-26 |
| Sell* | 30 | 2,932.00p | Automatic Execution |
11:57:26 - 13-Aug-26 |
| Sell* | 29 | 2,933.00p | Automatic Execution |
11:57:07 - 13-Aug-26 |
| Sell* | 40 | 2,933.00p | Automatic Execution |
11:57:05 - 13-Aug-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
11:55:57 - 13-Aug-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
11:55:22 - 13-Aug-26 |
| Sell* | 39 | 2,937.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 75 | 2,937.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 23 | 2,937.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 12 | 2,937.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 149 | 2,938.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 31 | 2,938.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 109 | 2,939.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 32 | 2,939.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 45 | 2,939.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 50 | 2,939.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 72 | 2,940.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 128 | 2,940.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Sell* | 130 | 2,940.00p | Automatic Execution |
11:55:16 - 13-Aug-26 |
| Buy* | 675 | 2,943.00p | SI Trade |
11:54:51 - 13-Aug-26 |
| Unknown* | 7 | 2,943.00p | OTC Trade |
11:54:45 - 13-Aug-26 |
| Buy* | 6 | 2,944.00p | SI Trade |
11:54:06 - 13-Aug-26 |
| Sell* | 35 | 2,941.00p | Automatic Execution |
11:54:06 - 13-Aug-26 |
| Sell* | 105 | 2,941.00p | Automatic Execution |
11:54:06 - 13-Aug-26 |
| Buy* | 77 | 2,943.00p | Automatic Execution |
11:53:32 - 13-Aug-26 |
| Buy* | 57 | 2,942.00p | Automatic Execution |
11:53:32 - 13-Aug-26 |
| Unknown* | 0 | 2,941.00p | SI Trade |
11:53:06 - 13-Aug-26 |
| Buy* | 20 | 2,941.00p | Automatic Execution |
11:53:06 - 13-Aug-26 |
| Buy* | 15 | 2,941.00p | Automatic Execution |
11:53:06 - 13-Aug-26 |
| Buy* | 17 | 2,941.00p | Automatic Execution |
11:53:06 - 13-Aug-26 |
| Buy* | 120 | 2,940.841p | Suspected BUY Trade |
11:52:53 - 13-Aug-26 |
| Buy* | 270 | 2,940.67p | Ordinary |
11:52:06 - 13-Aug-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
11:51:17 - 13-Aug-26 |
| Sell* | 580 | 2,940.00p | SI Trade |
11:51:01 - 13-Aug-26 |
| Unknown* | 0 | 2,940.00p | SI Trade |
11:51:01 - 13-Aug-26 |
| Buy* | 40 | 2,940.00p | Automatic Execution |
11:51:01 - 13-Aug-26 |
| Buy* | 44 | 2,940.00p | Automatic Execution |
11:51:01 - 13-Aug-26 |
| Buy* | 10 | 2,940.00p | Automatic Execution |
11:50:16 - 13-Aug-26 |
| Buy* | 36 | 2,940.00p | Automatic Execution |
11:50:16 - 13-Aug-26 |
| Sell* | 76 | 2,940.00p | Automatic Execution |
11:50:06 - 13-Aug-26 |
| Sell* | 46 | 2,940.00p | Automatic Execution |
11:50:06 - 13-Aug-26 |
| Buy* | 46 | 2,940.00p | Automatic Execution |
11:50:00 - 13-Aug-26 |
| Buy* | 304 | 2,940.00p | Automatic Execution |
11:50:00 - 13-Aug-26 |
| Buy* | 20 | 2,941.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 78 | 2,941.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 68 | 2,941.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 146 | 2,940.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 1,492 | 2,940.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 21 | 2,939.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 146 | 2,939.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 32 | 2,939.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 51 | 2,939.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 62 | 2,938.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 146 | 2,938.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 31 | 2,938.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 50 | 2,938.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 12 | 2,937.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Buy* | 280 | 2,937.00p | Automatic Execution |
11:49:58 - 13-Aug-26 |
| Sell* | 10 | 2,935.67p | Ordinary |
11:49:49 - 13-Aug-26 |