Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 3,613.602p Ordinary
10:07:31 - 05-Feb-26
Sell* 998 3,612.00p Automatic Execution
10:07:26 - 05-Feb-26
Sell* 46 3,612.00p Automatic Execution
10:07:26 - 05-Feb-26
Sell* 200 3,612.00p Automatic Execution
10:07:26 - 05-Feb-26
Buy* 9 3,614.00p Automatic Execution
10:07:07 - 05-Feb-26
Buy* 2 3,614.00p Automatic Execution
10:07:07 - 05-Feb-26
Buy* 100 3,612.234p Suspected BUY Trade
10:07:03 - 05-Feb-26
Buy* 192 3,613.243p Suspected BUY Trade
10:06:58 - 05-Feb-26
Sell* 95 3,612.00p SI Trade
10:06:55 - 05-Feb-26
Sell* 50 3,611.972p SI Trade
10:06:47 - 05-Feb-26
Buy* 276 3,612.123p SI Trade
10:06:45 - 05-Feb-26
Buy* 33 3,613.00p SI Trade
10:06:32 - 05-Feb-26
Unknown* 0 3,614.00p SI Trade
10:06:32 - 05-Feb-26
Buy* 9 3,614.00p Automatic Execution
10:06:32 - 05-Feb-26
Buy* 10 3,614.00p Automatic Execution
10:06:32 - 05-Feb-26
Buy* 125 3,614.00p Automatic Execution
10:06:32 - 05-Feb-26
Buy* 85 3,614.00p Automatic Execution
10:06:32 - 05-Feb-26
Buy* 53 3,614.00p Automatic Execution
10:06:32 - 05-Feb-26
Buy* 70 3,614.00p Automatic Execution
10:06:32 - 05-Feb-26
Buy* 3 3,614.00p SI Trade
10:06:22 - 05-Feb-26
Sell* 238 3,614.00p Automatic Execution
10:06:22 - 05-Feb-26
Sell* 45 3,614.00p Automatic Execution
10:06:22 - 05-Feb-26
Sell* 45 3,616.00p Automatic Execution
10:06:19 - 05-Feb-26
Sell* 15 3,616.00p Automatic Execution
10:06:19 - 05-Feb-26
Sell* 49 3,616.00p Automatic Execution
10:06:19 - 05-Feb-26
Sell* 180 3,616.00p Automatic Execution
10:06:19 - 05-Feb-26
Buy* 311 3,620.00p SI Trade
10:05:38 - 05-Feb-26
Buy* 2 3,618.00p Automatic Execution
10:05:26 - 05-Feb-26
Buy* 3 3,618.00p Automatic Execution
10:05:20 - 05-Feb-26
Buy* 3 3,618.00p Automatic Execution
10:05:20 - 05-Feb-26
Buy* 71 3,618.00p Automatic Execution
10:05:20 - 05-Feb-26
Sell* 77 3,614.3189p Ordinary
10:04:39 - 05-Feb-26
Sell* 48 3,616.00p Automatic Execution
10:04:33 - 05-Feb-26
Sell* 46 3,616.00p Automatic Execution
10:04:33 - 05-Feb-26
Unknown* 35 3,618.00p SI Trade
10:04:25 - 05-Feb-26
Buy* 286 3,618.00p SI Trade
10:04:13 - 05-Feb-26
Unknown* 0 3,618.00p SI Trade
10:04:11 - 05-Feb-26
Buy* 145 3,622.00p Automatic Execution
10:04:11 - 05-Feb-26
Buy* 131 3,622.00p Automatic Execution
10:04:11 - 05-Feb-26
Buy* 127 3,620.00p Automatic Execution
10:04:11 - 05-Feb-26
Buy* 57 3,618.00p Automatic Execution
10:04:11 - 05-Feb-26
Buy* 180 3,618.00p Automatic Execution
10:04:11 - 05-Feb-26
Sell* 2 3,615.944p Negotiated Trade
10:04:05 - 05-Feb-26
Buy* 42 3,616.00p Automatic Execution
10:03:54 - 05-Feb-26
Buy* 86 3,616.00p Automatic Execution
10:03:54 - 05-Feb-26
Unknown* 0 3,616.00p SI Trade
10:03:33 - 05-Feb-26
Sell* 79 3,610.00p SI Trade
10:02:57 - 05-Feb-26
Sell* 1 3,612.00p SI Trade
10:02:39 - 05-Feb-26
Sell* 42 3,614.00p Automatic Execution
10:02:39 - 05-Feb-26
Buy* 5 3,618.00p SI Trade
10:02:22 - 05-Feb-26
Sell* 55 3,616.00p Automatic Execution
10:02:22 - 05-Feb-26
Sell* 44 3,616.00p Automatic Execution
10:02:22 - 05-Feb-26
Buy* 106 3,618.00p Automatic Execution
10:02:20 - 05-Feb-26
Buy* 81 3,618.00p Automatic Execution
10:02:20 - 05-Feb-26
Buy* 9 3,618.00p Automatic Execution
10:02:20 - 05-Feb-26
Unknown* 17 3,614.00p OTC Trade
10:01:49 - 05-Feb-26
Unknown* 9 3,614.00p OTC Trade
10:01:47 - 05-Feb-26
Unknown* 17 3,614.00p OTC Trade
10:01:44 - 05-Feb-26
Unknown* 0 3,618.00p SI Trade
10:01:31 - 05-Feb-26
Buy* 56 3,618.00p SI Trade
10:01:28 - 05-Feb-26
Sell* 58 3,618.00p Automatic Execution
10:01:17 - 05-Feb-26
Sell* 43 3,618.00p Automatic Execution
10:01:17 - 05-Feb-26
Sell* 42 3,620.00p Automatic Execution
10:01:15 - 05-Feb-26
Sell* 41 3,620.00p Automatic Execution
10:01:15 - 05-Feb-26
Sell* 151 3,620.00p Automatic Execution
10:01:15 - 05-Feb-26
Sell* 57 3,622.00p Automatic Execution
10:01:11 - 05-Feb-26
Sell* 70 3,622.00p Automatic Execution
10:01:11 - 05-Feb-26
Buy* 46 3,624.00p Automatic Execution
10:01:08 - 05-Feb-26
Unknown* 2 3,622.00p SI Trade
10:00:56 - 05-Feb-26
Sell* 52 3,622.00p Automatic Execution
10:00:56 - 05-Feb-26
Sell* 15 3,622.00p Automatic Execution
10:00:56 - 05-Feb-26
Sell* 22 3,622.00p Automatic Execution
10:00:56 - 05-Feb-26
Sell* 42 3,622.00p Automatic Execution
10:00:56 - 05-Feb-26
Unknown* 0 3,624.00p SI Trade
10:00:00 - 05-Feb-26
Buy* 69 3,622.292p Suspected BUY Trade
09:59:41 - 05-Feb-26
Unknown* 0 3,624.00p SI Trade
09:59:40 - 05-Feb-26
Unknown* 0 3,624.00p SI Trade
09:59:37 - 05-Feb-26
Buy* 5 3,624.00p SI Trade
09:59:37 - 05-Feb-26
Unknown* 0 3,626.00p SI Trade
09:59:19 - 05-Feb-26
Sell* 108 3,624.00p Automatic Execution
09:58:27 - 05-Feb-26
Sell* 123 3,624.00p Automatic Execution
09:58:27 - 05-Feb-26
Buy* 300 3,628.406p Ordinary
09:58:18 - 05-Feb-26
Unknown* 93 3,628.00p OTC Trade
09:58:17 - 05-Feb-26
Buy* 133 3,626.00p Automatic Execution
09:58:17 - 05-Feb-26
Sell* 125 3,626.00p Automatic Execution
09:58:17 - 05-Feb-26
Sell* 111 3,626.00p Automatic Execution
09:58:17 - 05-Feb-26
Sell* 114 3,626.00p Automatic Execution
09:58:17 - 05-Feb-26
Sell* 352 3,626.00p Automatic Execution
09:58:17 - 05-Feb-26
Buy* 20 3,630.00p Automatic Execution
09:58:00 - 05-Feb-26
Buy* 8 3,630.00p Automatic Execution
09:58:00 - 05-Feb-26
Buy* 49 3,630.00p Automatic Execution
09:58:00 - 05-Feb-26
Unknown* 18 3,628.00p SI Trade
09:57:51 - 05-Feb-26
Sell* 59 3,628.00p Automatic Execution
09:57:46 - 05-Feb-26
Sell* 55 3,630.00p Automatic Execution
09:57:35 - 05-Feb-26
Sell* 15 3,630.00p Automatic Execution
09:57:35 - 05-Feb-26
Unknown* 0 3,628.00p SI Trade
09:56:59 - 05-Feb-26
Buy* 50 3,632.00p Automatic Execution
09:56:59 - 05-Feb-26
Buy* 9 3,632.00p Automatic Execution
09:56:59 - 05-Feb-26
Buy* 54 3,632.00p Automatic Execution
09:56:59 - 05-Feb-26
Sell* 16 3,626.00p SI Trade
09:55:51 - 05-Feb-26
Sell* 216 3,634.00p Automatic Execution
09:55:49 - 05-Feb-26
Unknown* 0 3,642.00p SI Trade
09:55:36 - 05-Feb-26
Sell* 3 3,638.00p Automatic Execution
09:55:36 - 05-Feb-26
Sell* 287 3,638.00p SI Trade
09:55:35 - 05-Feb-26
Unknown* 0 3,638.00p SI Trade
09:54:45 - 05-Feb-26
Sell* 89 3,640.00p Automatic Execution
09:54:32 - 05-Feb-26
Buy* 47 3,640.00p Automatic Execution
09:54:29 - 05-Feb-26
Buy* 39 3,640.00p Automatic Execution
09:54:29 - 05-Feb-26
Sell* 22 3,636.00p Automatic Execution
09:54:06 - 05-Feb-26
Sell* 59 3,636.00p Automatic Execution
09:54:06 - 05-Feb-26
Unknown* 0 3,642.00p SI Trade
09:54:01 - 05-Feb-26
Sell* 250 3,638.00p SI Trade
09:53:53 - 05-Feb-26
Buy* 63 3,638.00p Automatic Execution
09:53:48 - 05-Feb-26
Buy* 144 3,640.00p Automatic Execution
09:53:48 - 05-Feb-26
Buy* 125 3,640.00p Automatic Execution
09:53:48 - 05-Feb-26
Buy* 70 3,640.00p Automatic Execution
09:53:48 - 05-Feb-26
Buy* 49 3,640.00p Automatic Execution
09:53:48 - 05-Feb-26
Buy* 84 3,640.00p Automatic Execution
09:53:48 - 05-Feb-26
Buy* 61 3,634.00p Automatic Execution
09:53:42 - 05-Feb-26
Buy* 99 3,632.00p Automatic Execution
09:53:42 - 05-Feb-26
Buy* 22 3,632.00p Automatic Execution
09:53:42 - 05-Feb-26
Buy* 42 3,632.00p Automatic Execution
09:53:42 - 05-Feb-26
Buy* 49 3,632.00p Automatic Execution
09:53:42 - 05-Feb-26
Sell* 62 3,630.00p Automatic Execution
09:53:37 - 05-Feb-26
Sell* 52 3,634.00p Automatic Execution
09:53:25 - 05-Feb-26
Sell* 104 3,634.00p Automatic Execution
09:53:25 - 05-Feb-26
Unknown* 0 3,634.00p SI Trade
09:53:20 - 05-Feb-26
Sell* 51 3,636.00p Automatic Execution
09:53:20 - 05-Feb-26
Buy* 144 3,638.00p Automatic Execution
09:52:47 - 05-Feb-26
Buy* 14 3,638.00p Automatic Execution
09:52:47 - 05-Feb-26
Buy* 70 3,638.00p Automatic Execution
09:52:47 - 05-Feb-26
Buy* 70 3,640.00p Automatic Execution
09:52:45 - 05-Feb-26
Buy* 38 3,638.00p Automatic Execution
09:52:45 - 05-Feb-26
Buy* 59 3,638.00p Automatic Execution
09:52:45 - 05-Feb-26
Sell* 237 3,636.00p Automatic Execution
09:52:45 - 05-Feb-26
Sell* 107 3,636.00p SI Trade
09:52:45 - 05-Feb-26
Unknown* 107 3,636.00p OTC Trade
09:52:45 - 05-Feb-26
Buy* 31 3,636.00p Automatic Execution
09:52:45 - 05-Feb-26
Buy* 150 3,636.00p Automatic Execution
09:52:45 - 05-Feb-26
Buy* 35 3,634.00p Automatic Execution
09:52:40 - 05-Feb-26
Buy* 180 3,634.00p Automatic Execution
09:52:37 - 05-Feb-26
Buy* 70 3,634.00p Automatic Execution
09:52:37 - 05-Feb-26
Buy* 40 3,632.00p Automatic Execution
09:52:37 - 05-Feb-26
Buy* 8 3,630.00p Automatic Execution
09:52:33 - 05-Feb-26
Buy* 1 3,630.00p Automatic Execution
09:52:32 - 05-Feb-26
Buy* 8 3,630.00p Automatic Execution
09:52:19 - 05-Feb-26
Buy* 26 3,630.00p Automatic Execution
09:52:19 - 05-Feb-26
Buy* 190 3,630.00p Automatic Execution
09:52:19 - 05-Feb-26
Buy* 53 3,630.00p Automatic Execution
09:52:19 - 05-Feb-26
Sell* 71 3,624.00p Automatic Execution
09:52:11 - 05-Feb-26
Sell* 49 3,626.00p Automatic Execution
09:52:11 - 05-Feb-26
Sell* 80 3,626.00p Automatic Execution
09:52:11 - 05-Feb-26
Unknown* 109 3,634.00p OTC Trade
09:51:52 - 05-Feb-26
Buy* 94 3,634.00p Automatic Execution
09:51:52 - 05-Feb-26
Buy* 50 3,634.00p Automatic Execution
09:51:52 - 05-Feb-26
Buy* 126 3,634.00p Automatic Execution
09:51:52 - 05-Feb-26
Buy* 144 3,634.00p Automatic Execution
09:51:52 - 05-Feb-26
Buy* 70 3,634.00p Automatic Execution
09:51:52 - 05-Feb-26
Buy* 48 3,634.00p Automatic Execution
09:51:52 - 05-Feb-26
Buy* 144 3,632.00p Automatic Execution
09:51:52 - 05-Feb-26
Sell* 96 3,628.00p Automatic Execution
09:51:52 - 05-Feb-26
Sell* 50 3,628.00p Automatic Execution
09:51:52 - 05-Feb-26
Buy* 123 3,634.00p Automatic Execution
09:51:49 - 05-Feb-26
Buy* 104 3,634.00p Automatic Execution
09:51:49 - 05-Feb-26
Buy* 70 3,634.00p Automatic Execution
09:51:49 - 05-Feb-26
Buy* 7 3,632.00p Automatic Execution
09:51:49 - 05-Feb-26
Buy* 29 3,632.00p Automatic Execution
09:51:49 - 05-Feb-26
Buy* 70 3,632.00p Automatic Execution
09:51:47 - 05-Feb-26
Buy* 58 3,632.00p Automatic Execution
09:51:47 - 05-Feb-26
Buy* 16 3,632.00p Automatic Execution
09:51:47 - 05-Feb-26
Sell* 15 3,630.00p Automatic Execution
09:51:31 - 05-Feb-26
Sell* 27 3,630.00p Automatic Execution
09:51:30 - 05-Feb-26
Sell* 375 3,632.00p Automatic Execution
09:51:30 - 05-Feb-26
Sell* 19 3,632.00p Automatic Execution
09:51:30 - 05-Feb-26
Buy* 109 3,634.3066p Ordinary
09:51:19 - 05-Feb-26
Unknown* 0 3,630.00p SI Trade
09:51:15 - 05-Feb-26
Sell* 51 3,634.00p Automatic Execution
09:51:10 - 05-Feb-26
Buy* 2 3,639.67p Ordinary
09:50:57 - 05-Feb-26
Sell* 56 3,636.00p Automatic Execution
09:50:50 - 05-Feb-26
Sell* 54 3,640.00p Automatic Execution
09:50:46 - 05-Feb-26
Sell* 206 3,640.00p Automatic Execution
09:50:46 - 05-Feb-26
Unknown* 0 3,648.00p SI Trade
09:50:15 - 05-Feb-26
Sell* 51 3,642.00p Automatic Execution
09:49:58 - 05-Feb-26
Buy* 55 3,644.00p Automatic Execution
09:49:50 - 05-Feb-26
Buy* 8 3,644.00p Automatic Execution
09:49:50 - 05-Feb-26
Buy* 7 3,644.00p Automatic Execution
09:49:50 - 05-Feb-26
Buy* 20 3,644.00p Automatic Execution
09:49:50 - 05-Feb-26
Buy* 16 3,644.00p Automatic Execution
09:49:50 - 05-Feb-26
Buy* 73 3,644.00p Automatic Execution
09:49:50 - 05-Feb-26
Buy* 50 3,646.00p Automatic Execution
09:49:50 - 05-Feb-26
Buy* 140 3,644.00p Automatic Execution
09:49:50 - 05-Feb-26
Unknown* 3 3,640.00p OTC Trade
09:49:46 - 05-Feb-26
Sell* 48 3,644.00p Automatic Execution
09:49:43 - 05-Feb-26
Sell* 5 3,644.00p Automatic Execution
09:49:43 - 05-Feb-26
Sell* 55 3,644.00p Automatic Execution
09:49:38 - 05-Feb-26
Sell* 320 3,644.00p Automatic Execution
09:49:38 - 05-Feb-26
Buy* 3 3,644.00p Automatic Execution
09:49:38 - 05-Feb-26
Buy* 54 3,644.00p Automatic Execution
09:49:38 - 05-Feb-26
Sell* 4 3,642.00p Automatic Execution
09:49:04 - 05-Feb-26
Sell* 10 3,640.00p Automatic Execution
09:48:54 - 05-Feb-26
FTSE 100 Latest
Value10,358.27
Change-44.07