| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 2,868.00p | Automatic Execution |
09:52:30 - 19-Aug-26 |
| Sell* | 6 | 2,869.00p | Automatic Execution |
09:52:30 - 19-Aug-26 |
| Sell* | 59 | 2,869.00p | Automatic Execution |
09:52:30 - 19-Aug-26 |
| Buy* | 6 | 2,869.00p | Automatic Execution |
09:51:21 - 19-Aug-26 |
| Buy* | 55 | 2,869.00p | Automatic Execution |
09:51:21 - 19-Aug-26 |
| Sell* | 138 | 2,868.00p | Automatic Execution |
09:51:21 - 19-Aug-26 |
| Sell* | 21 | 2,868.00p | Automatic Execution |
09:51:21 - 19-Aug-26 |
| Sell* | 15 | 2,868.00p | Automatic Execution |
09:51:21 - 19-Aug-26 |
| Buy* | 46 | 2,868.00p | Automatic Execution |
09:50:41 - 19-Aug-26 |
| Buy* | 7 | 2,868.00p | Automatic Execution |
09:50:41 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
09:49:51 - 19-Aug-26 |
| Buy* | 69 | 2,868.00p | SI Trade |
09:49:51 - 19-Aug-26 |
| Buy* | 52 | 2,867.00p | Automatic Execution |
09:49:00 - 19-Aug-26 |
| Buy* | 6 | 2,867.00p | Automatic Execution |
09:49:00 - 19-Aug-26 |
| Buy* | 23 | 2,867.00p | Automatic Execution |
09:49:00 - 19-Aug-26 |
| Buy* | 55 | 2,867.00p | Automatic Execution |
09:47:38 - 19-Aug-26 |
| Buy* | 76 | 2,866.00p | Automatic Execution |
09:46:25 - 19-Aug-26 |
| Buy* | 6 | 2,866.00p | Automatic Execution |
09:46:25 - 19-Aug-26 |
| Buy* | 1 | 2,866.00p | Automatic Execution |
09:46:25 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 11 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 7 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 1 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 2 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 3 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 1 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 5 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:17 - 19-Aug-26 |
| Buy* | 50 | 2,866.00p | SI Trade |
09:46:17 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | OTC Trade |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | 2,866.00p | SI Trade |
09:45:41 - 19-Aug-26 |
| Buy* | 58 | 2,866.00p | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 54 | 2,866.00p | Automatic Execution |
09:45:28 - 19-Aug-26 |
| Buy* | 21 | 2,863.00p | Automatic Execution |
09:43:09 - 19-Aug-26 |
| Buy* | 85 | 2,863.00p | Automatic Execution |
09:41:21 - 19-Aug-26 |
| Unknown* | 0 | 2,861.00p | SI Trade |
09:40:23 - 19-Aug-26 |
| Sell* | 23 | 2,864.00p | Automatic Execution |
09:39:23 - 19-Aug-26 |
| Sell* | 101 | 2,864.00p | Automatic Execution |
09:39:23 - 19-Aug-26 |
| Sell* | 136 | 2,864.00p | Automatic Execution |
09:39:23 - 19-Aug-26 |
| Sell* | 46 | 2,864.00p | Automatic Execution |
09:39:23 - 19-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
09:37:36 - 19-Aug-26 |
| Buy* | 63 | 2,861.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 22 | 2,861.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 1 | 2,860.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 63 | 2,860.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 1 | 2,860.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 45 | 2,860.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 18 | 2,860.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 56 | 2,861.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Buy* | 6 | 2,861.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Sell* | 43 | 2,857.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Sell* | 52 | 2,857.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Sell* | 76 | 2,857.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |
| Sell* | 46 | 2,857.00p | Automatic Execution |
09:35:00 - 19-Aug-26 |