| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 3,698.00p | Automatic Execution |
16:29:50 - 14-May-26 |
| Sell* | 32 | 3,698.00p | Automatic Execution |
16:29:50 - 14-May-26 |
| Sell* | 23 | 3,698.00p | Automatic Execution |
16:29:50 - 14-May-26 |
| Buy* | 93 | 3,699.00p | Automatic Execution |
16:29:44 - 14-May-26 |
| Sell* | 120 | 3,697.00p | Automatic Execution |
16:29:42 - 14-May-26 |
| Sell* | 23 | 3,697.00p | Automatic Execution |
16:29:42 - 14-May-26 |
| Sell* | 59 | 3,697.00p | Automatic Execution |
16:29:42 - 14-May-26 |
| Sell* | 32 | 3,697.00p | Automatic Execution |
16:29:42 - 14-May-26 |
| Sell* | 16 | 3,697.00p | Automatic Execution |
16:29:42 - 14-May-26 |
| Buy* | 83 | 3,696.00p | Automatic Execution |
16:29:42 - 14-May-26 |
| Sell* | 100 | 3,692.885p | SI Trade |
16:29:39 - 14-May-26 |
| Buy* | 11 | 3,693.00p | Automatic Execution |
16:29:24 - 14-May-26 |
| Sell* | 23 | 3,692.00p | Automatic Execution |
16:29:18 - 14-May-26 |
| Sell* | 14 | 3,692.00p | Automatic Execution |
16:29:18 - 14-May-26 |
| Sell* | 23 | 3,693.00p | Automatic Execution |
16:29:16 - 14-May-26 |
| Sell* | 60 | 3,693.00p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 33 | 3,694.00p | Automatic Execution |
16:29:12 - 14-May-26 |
| Buy* | 59 | 3,694.00p | Automatic Execution |
16:29:12 - 14-May-26 |
| Buy* | 120 | 3,694.00p | Automatic Execution |
16:29:12 - 14-May-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
16:29:08 - 14-May-26 |
| Sell* | 26 | 3,691.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 37 | 3,693.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 40 | 3,693.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 19 | 3,693.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 74 | 3,693.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 71 | 3,693.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 69 | 3,692.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 26 | 3,692.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 37 | 3,691.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Sell* | 23 | 3,691.00p | Automatic Execution |
16:29:06 - 14-May-26 |
| Sell* | 32 | 3,691.00p | SI Trade |
16:29:05 - 14-May-26 |
| Buy* | 23 | 3,692.00p | Automatic Execution |
16:29:04 - 14-May-26 |
| Sell* | 5 | 3,692.00p | Automatic Execution |
16:29:04 - 14-May-26 |
| Sell* | 7 | 3,692.00p | Automatic Execution |
16:29:04 - 14-May-26 |
| Sell* | 20 | 3,692.00p | Automatic Execution |
16:29:04 - 14-May-26 |
| Sell* | 9 | 3,692.00p | Automatic Execution |
16:29:04 - 14-May-26 |
| Sell* | 30 | 3,692.00p | Automatic Execution |
16:29:04 - 14-May-26 |
| Buy* | 103 | 3,694.00p | Automatic Execution |
16:29:00 - 14-May-26 |
| Buy* | 5 | 3,694.00p | Automatic Execution |
16:29:00 - 14-May-26 |
| Sell* | 407 | 3,690.914p | Ordinary |
16:28:53 - 14-May-26 |
| Buy* | 134 | 3,694.00p | SI Trade |
16:28:52 - 14-May-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
16:28:39 - 14-May-26 |
| Sell* | 87 | 3,693.00p | SI Trade |
16:28:17 - 14-May-26 |
| Sell* | 84 | 3,693.00p | SI Trade |
16:28:17 - 14-May-26 |
| Sell* | 28 | 3,693.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Buy* | 32 | 3,694.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Buy* | 22 | 3,694.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Buy* | 5 | 3,694.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Sell* | 17 | 3,693.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Buy* | 150 | 3,694.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Buy* | 17 | 3,694.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Sell* | 14 | 3,693.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Sell* | 56 | 3,693.00p | Automatic Execution |
16:28:17 - 14-May-26 |
| Unknown* | 13 | 3,694.00p | SI Trade |
16:28:12 - 14-May-26 |
| Sell* | 42 | 3,694.00p | Automatic Execution |
16:28:12 - 14-May-26 |
| Sell* | 1 | 3,694.00p | Automatic Execution |
16:28:12 - 14-May-26 |
| Sell* | 46 | 3,694.00p | Automatic Execution |
16:28:12 - 14-May-26 |
| Sell* | 30 | 3,694.00p | Automatic Execution |
16:28:12 - 14-May-26 |
| Sell* | 55 | 3,694.00p | Ordinary |
16:28:08 - 14-May-26 |
| Buy* | 58 | 3,695.00p | Automatic Execution |
16:28:02 - 14-May-26 |
| Buy* | 147 | 3,694.00p | Automatic Execution |
16:28:00 - 14-May-26 |
| Buy* | 89 | 3,694.00p | Automatic Execution |
16:27:58 - 14-May-26 |
| Buy* | 14 | 3,693.00p | Automatic Execution |
16:27:58 - 14-May-26 |
| Buy* | 55 | 3,693.00p | Automatic Execution |
16:27:58 - 14-May-26 |
| Sell* | 29 | 3,693.00p | Automatic Execution |
16:27:58 - 14-May-26 |
| Sell* | 22 | 3,694.00p | Automatic Execution |
16:27:58 - 14-May-26 |
| Sell* | 33 | 3,694.00p | Automatic Execution |
16:27:58 - 14-May-26 |
| Buy* | 50 | 3,696.00p | Automatic Execution |
16:27:51 - 14-May-26 |
| Buy* | 33 | 3,696.00p | Automatic Execution |
16:27:41 - 14-May-26 |
| Buy* | 35 | 3,696.00p | Automatic Execution |
16:27:41 - 14-May-26 |
| Buy* | 12 | 3,696.00p | Automatic Execution |
16:27:41 - 14-May-26 |
| Buy* | 71 | 3,696.00p | Automatic Execution |
16:27:41 - 14-May-26 |
| Buy* | 61 | 3,696.00p | Automatic Execution |
16:27:41 - 14-May-26 |
| Buy* | 55 | 3,696.00p | Automatic Execution |
16:27:41 - 14-May-26 |
| Buy* | 2 | 3,696.00p | SI Trade |
16:27:40 - 14-May-26 |
| Sell* | 20 | 3,695.00p | Automatic Execution |
16:27:39 - 14-May-26 |
| Sell* | 23 | 3,695.00p | Automatic Execution |
16:27:39 - 14-May-26 |
| Sell* | 32 | 3,695.00p | Automatic Execution |
16:27:39 - 14-May-26 |
| Sell* | 22 | 3,695.00p | Automatic Execution |
16:27:39 - 14-May-26 |
| Buy* | 264 | 3,701.00p | SI Trade |
16:27:24 - 14-May-26 |
| Sell* | 52 | 3,701.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Sell* | 68 | 3,701.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Sell* | 22 | 3,701.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Sell* | 32 | 3,701.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Buy* | 86 | 3,702.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Buy* | 4 | 3,702.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Buy* | 8 | 3,702.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Buy* | 121 | 3,702.00p | Automatic Execution |
16:27:24 - 14-May-26 |
| Sell* | 187 | 3,701.00p | SI Trade |
16:27:18 - 14-May-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
16:27:18 - 14-May-26 |
| Buy* | 120 | 3,702.00p | Automatic Execution |
16:27:18 - 14-May-26 |
| Buy* | 5 | 3,702.00p | Automatic Execution |
16:27:18 - 14-May-26 |
| Sell* | 22 | 3,701.00p | Automatic Execution |
16:27:18 - 14-May-26 |
| Sell* | 52 | 3,701.00p | SI Trade |
16:27:17 - 14-May-26 |
| Buy* | 2 | 3,702.00p | Automatic Execution |
16:27:17 - 14-May-26 |
| Sell* | 15 | 3,701.00p | Automatic Execution |
16:27:16 - 14-May-26 |
| Buy* | 87 | 3,703.00p | Automatic Execution |
16:27:16 - 14-May-26 |
| Buy* | 33 | 3,703.00p | Automatic Execution |
16:27:16 - 14-May-26 |
| Buy* | 109 | 3,703.00p | Automatic Execution |
16:27:16 - 14-May-26 |
| Buy* | 50 | 3,702.00p | Automatic Execution |
16:27:15 - 14-May-26 |
| Buy* | 2 | 3,702.00p | Automatic Execution |
16:27:13 - 14-May-26 |
| Buy* | 11 | 3,702.00p | Automatic Execution |
16:27:13 - 14-May-26 |
| Buy* | 32 | 3,702.00p | Automatic Execution |
16:27:13 - 14-May-26 |
| Buy* | 50 | 3,702.00p | Automatic Execution |
16:27:13 - 14-May-26 |
| Buy* | 13 | 3,701.00p | SI Trade |
16:27:00 - 14-May-26 |
| Sell* | 30 | 3,700.00p | Automatic Execution |
16:26:56 - 14-May-26 |
| Sell* | 25 | 3,701.00p | Automatic Execution |
16:26:56 - 14-May-26 |
| Sell* | 22 | 3,701.00p | Automatic Execution |
16:26:56 - 14-May-26 |
| Sell* | 33 | 3,703.00p | Automatic Execution |
16:26:41 - 14-May-26 |
| Sell* | 25 | 3,703.00p | Automatic Execution |
16:26:41 - 14-May-26 |
| Sell* | 120 | 3,703.00p | Automatic Execution |
16:26:41 - 14-May-26 |
| Sell* | 53 | 3,704.00p | SI Trade |
16:26:35 - 14-May-26 |
| Sell* | 24 | 3,704.00p | Automatic Execution |
16:26:34 - 14-May-26 |
| Buy* | 2 | 3,705.00p | SI Trade |
16:26:33 - 14-May-26 |
| Sell* | 1 | 3,704.00p | Automatic Execution |
16:26:33 - 14-May-26 |
| Sell* | 37 | 3,704.00p | Automatic Execution |
16:26:33 - 14-May-26 |
| Sell* | 30 | 3,704.00p | Automatic Execution |
16:26:33 - 14-May-26 |
| Sell* | 29 | 3,704.00p | Automatic Execution |
16:26:33 - 14-May-26 |
| Sell* | 54 | 3,704.00p | Automatic Execution |
16:26:33 - 14-May-26 |
| Sell* | 134 | 3,704.00p | Negotiated Trade |
16:26:09 - 14-May-26 |
| Buy* | 536 | 3,706.00p | SI Trade |
16:25:40 - 14-May-26 |
| Sell* | 24 | 3,705.00p | Automatic Execution |
16:25:24 - 14-May-26 |
| Sell* | 29 | 3,706.00p | Automatic Execution |
16:25:24 - 14-May-26 |
| Sell* | 30 | 3,706.00p | Automatic Execution |
16:25:24 - 14-May-26 |
| Sell* | 30 | 3,707.00p | Automatic Execution |
16:25:19 - 14-May-26 |
| Sell* | 32 | 3,707.00p | Automatic Execution |
16:25:19 - 14-May-26 |
| Sell* | 67 | 3,707.00p | Automatic Execution |
16:25:19 - 14-May-26 |
| Sell* | 41 | 3,708.00p | Automatic Execution |
16:25:17 - 14-May-26 |
| Sell* | 12 | 3,708.00p | Automatic Execution |
16:25:17 - 14-May-26 |
| Sell* | 30 | 3,708.00p | Automatic Execution |
16:25:17 - 14-May-26 |
| Sell* | 1 | 3,708.00p | Automatic Execution |
16:25:17 - 14-May-26 |
| Buy* | 10 | 3,710.00p | SI Trade |
16:25:10 - 14-May-26 |
| Buy* | 66 | 3,709.00p | Automatic Execution |
16:25:01 - 14-May-26 |
| Sell* | 15 | 3,708.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 25 | 3,708.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 30 | 3,708.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 19 | 3,709.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 40 | 3,709.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 68 | 3,709.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 22 | 3,709.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 95 | 3,709.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 50 | 3,709.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Buy* | 115 | 3,710.00p | Automatic Execution |
16:25:00 - 14-May-26 |
| Sell* | 134 | 3,708.00p | Negotiated Trade |
16:24:36 - 14-May-26 |
| Sell* | 1 | 3,707.00p | SI Trade |
16:24:30 - 14-May-26 |
| Sell* | 23 | 3,707.205p | Negotiated Trade |
16:24:15 - 14-May-26 |
| Buy* | 25 | 3,707.00p | Automatic Execution |
16:24:05 - 14-May-26 |
| Buy* | 99 | 3,707.00p | Automatic Execution |
16:24:05 - 14-May-26 |
| Buy* | 20 | 3,704.00p | Automatic Execution |
16:23:05 - 14-May-26 |
| Buy* | 7 | 3,704.00p | Automatic Execution |
16:23:05 - 14-May-26 |
| Buy* | 11 | 3,704.00p | Automatic Execution |
16:23:05 - 14-May-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
16:23:00 - 14-May-26 |
| Sell* | 50 | 3,704.00p | Automatic Execution |
16:23:00 - 14-May-26 |
| Buy* | 211 | 3,704.00p | Automatic Execution |
16:23:00 - 14-May-26 |
| Buy* | 98 | 3,702.00p | Automatic Execution |
16:22:51 - 14-May-26 |
| Buy* | 25 | 3,702.00p | Automatic Execution |
16:22:51 - 14-May-26 |
| Buy* | 26 | 3,701.00p | Automatic Execution |
16:22:41 - 14-May-26 |
| Buy* | 59 | 3,701.00p | Automatic Execution |
16:22:41 - 14-May-26 |
| Sell* | 2 | 3,699.00p | Automatic Execution |
16:22:36 - 14-May-26 |
| Sell* | 5 | 3,699.00p | Automatic Execution |
16:22:34 - 14-May-26 |
| Sell* | 24 | 3,700.00p | Automatic Execution |
16:22:34 - 14-May-26 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
16:22:34 - 14-May-26 |
| Sell* | 2 | 3,700.00p | Automatic Execution |
16:22:34 - 14-May-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
16:22:34 - 14-May-26 |
| Sell* | 32 | 3,700.00p | Automatic Execution |
16:22:34 - 14-May-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
16:22:17 - 14-May-26 |
| Unknown* | 71 | 3,701.00p | OTC Trade |
16:22:12 - 14-May-26 |
| Sell* | 79 | 3,701.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 26 | 3,702.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 59 | 3,702.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 29 | 3,702.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Buy* | 27 | 3,703.00p | Automatic Execution |
16:21:57 - 14-May-26 |
| Buy* | 10 | 3,703.00p | Automatic Execution |
16:21:57 - 14-May-26 |
| Buy* | 10 | 3,701.00p | Automatic Execution |
16:21:32 - 14-May-26 |
| Buy* | 71 | 3,701.00p | Automatic Execution |
16:21:32 - 14-May-26 |
| Buy* | 29 | 3,701.00p | Automatic Execution |
16:21:32 - 14-May-26 |
| Buy* | 27 | 3,701.00p | Automatic Execution |
16:21:32 - 14-May-26 |
| Sell* | 10 | 3,700.00p | Automatic Execution |
16:21:32 - 14-May-26 |
| Sell* | 13 | 3,700.00p | SI Trade |
16:21:30 - 14-May-26 |
| Sell* | 50 | 3,700.2849p | Ordinary |
16:21:05 - 14-May-26 |
| Sell* | 41 | 3,700.3241p | Ordinary |
16:20:36 - 14-May-26 |
| Sell* | 8 | 3,700.00p | Automatic Execution |
16:20:08 - 14-May-26 |
| Sell* | 16 | 3,700.00p | Automatic Execution |
16:20:08 - 14-May-26 |
| Sell* | 29 | 3,700.00p | Automatic Execution |
16:20:08 - 14-May-26 |
| Sell* | 28 | 3,701.00p | Automatic Execution |
16:19:53 - 14-May-26 |
| Sell* | 40 | 3,701.00p | Automatic Execution |
16:19:53 - 14-May-26 |
| Sell* | 10 | 3,702.00p | Automatic Execution |
16:19:49 - 14-May-26 |
| Sell* | 28 | 3,702.00p | Automatic Execution |
16:19:49 - 14-May-26 |
| Sell* | 32 | 3,702.00p | Automatic Execution |
16:19:49 - 14-May-26 |
| Buy* | 120 | 3,703.00p | Automatic Execution |
16:19:39 - 14-May-26 |
| Buy* | 36 | 3,703.00p | Automatic Execution |
16:19:39 - 14-May-26 |
| Buy* | 200 | 3,703.00p | Automatic Execution |
16:19:39 - 14-May-26 |
| Sell* | 49 | 3,702.00p | Automatic Execution |
16:19:29 - 14-May-26 |
| Sell* | 59 | 3,702.00p | Automatic Execution |
16:19:29 - 14-May-26 |
| Sell* | 28 | 3,702.00p | Automatic Execution |
16:19:29 - 14-May-26 |
| Sell* | 59 | 3,703.00p | Automatic Execution |
16:19:27 - 14-May-26 |
| Sell* | 124 | 3,703.00p | Automatic Execution |
16:19:27 - 14-May-26 |
| Sell* | 28 | 3,703.00p | Automatic Execution |
16:19:27 - 14-May-26 |
| Sell* | 59 | 3,704.00p | Automatic Execution |
16:19:27 - 14-May-26 |
| Sell* | 36 | 3,704.00p | Automatic Execution |
16:19:27 - 14-May-26 |