Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,452 2,878.907p OTC Trade
 16:56:58 - 15-Sep-26
Sell* 326 2,851.00p SI Trade
Suspected SELL Trade
 16:54:03 - 15-Sep-26
Buy* 3,191 2,911.863p SI Trade
Negotiated Trade
 16:47:02 - 15-Sep-26
Sell* 218 2,851.00p SI Trade
 16:35:23 - 15-Sep-26
Unknown* 366,325 2,851.00p Uncrossing Trade
 16:35:23 - 15-Sep-26
Sell* 164 2,857.00p SI Trade
 16:29:58 - 15-Sep-26
Sell* 20 2,857.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 62 2,857.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 43 2,857.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 61 2,857.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 62 2,857.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 185 2,857.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 61 2,858.00p Automatic Execution
 16:29:57 - 15-Sep-26
Sell* 25 2,858.00p Automatic Execution
 16:29:57 - 15-Sep-26
Sell* 36 2,858.00p Automatic Execution
 16:29:57 - 15-Sep-26
Sell* 43 2,858.00p Automatic Execution
 16:29:57 - 15-Sep-26
Sell* 304 2,858.00p SI Trade
 16:29:56 - 15-Sep-26
Sell* 274 2,860.00p SI Trade
 16:29:52 - 15-Sep-26
Sell* 61 2,860.00p Automatic Execution
 16:29:52 - 15-Sep-26
Sell* 60 2,860.00p Automatic Execution
 16:29:52 - 15-Sep-26
Sell* 97 2,861.00p Automatic Execution
 16:29:52 - 15-Sep-26
Sell* 60 2,861.00p Automatic Execution
 16:29:52 - 15-Sep-26
Sell* 60 2,861.00p Automatic Execution
 16:29:52 - 15-Sep-26
Sell* 291 2,861.00p SI Trade
 16:29:50 - 15-Sep-26
Sell* 15 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 60 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 132 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 194 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 60 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 300 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 65 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 49 2,862.00p Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 12 2,862.00p Automatic Execution
 16:29:41 - 15-Sep-26
Buy* 43 2,862.00p Automatic Execution
 16:29:35 - 15-Sep-26
Buy* 2 2,861.00p Automatic Execution
 16:29:35 - 15-Sep-26
Buy* 10 2,861.00p Automatic Execution
 16:29:35 - 15-Sep-26
Unknown* 107 2,861.00p SI Trade
 16:29:34 - 15-Sep-26
Sell* 46 2,861.00p Automatic Execution
 16:29:34 - 15-Sep-26
Sell* 61 2,861.00p Automatic Execution
 16:29:34 - 15-Sep-26
Buy* 76 2,861.00p Automatic Execution
 16:29:33 - 15-Sep-26
Buy* 15 2,861.00p Automatic Execution
 16:29:33 - 15-Sep-26
Buy* 3 2,861.00p Automatic Execution
 16:29:33 - 15-Sep-26
Buy* 46 2,860.00p Automatic Execution
 16:29:32 - 15-Sep-26
Sell* 60 2,859.00p Automatic Execution
 16:29:32 - 15-Sep-26
Sell* 43 2,859.00p Automatic Execution
 16:29:32 - 15-Sep-26
Sell* 6 2,859.00p Automatic Execution
 16:29:32 - 15-Sep-26
Buy* 4 2,860.00p Automatic Execution
 16:29:31 - 15-Sep-26
Buy* 64 2,860.00p Automatic Execution
 16:29:31 - 15-Sep-26
Buy* 199 2,860.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 60 2,859.00p Automatic Execution
 16:29:29 - 15-Sep-26
Buy* 32 2,860.00p Automatic Execution
 16:29:29 - 15-Sep-26
Buy* 116 2,860.00p Automatic Execution
 16:29:29 - 15-Sep-26
Sell* 61 2,860.00p Automatic Execution
 16:29:29 - 15-Sep-26
Sell* 35 2,860.00p Automatic Execution
 16:29:29 - 15-Sep-26
Sell* 88 2,860.00p Automatic Execution
 16:29:29 - 15-Sep-26
Sell* 420 2,860.00p SI Trade
 16:29:23 - 15-Sep-26
Sell* 45 2,862.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 60 2,863.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 9 2,863.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 61 2,863.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 38 2,863.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 168 2,863.00p SI Trade
 16:29:01 - 15-Sep-26
Sell* 20 2,863.00p SI Trade
 16:29:00 - 15-Sep-26
Sell* 20 2,863.00p SI Trade
 16:29:00 - 15-Sep-26
Sell* 4 2,863.00p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 61 2,863.00p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 52 2,864.00p Automatic Execution
 16:28:56 - 15-Sep-26
Sell* 123 2,864.00p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 53 2,864.00p Automatic Execution
 16:28:55 - 15-Sep-26
Buy* 123 2,864.00p Automatic Execution
 16:28:55 - 15-Sep-26
Buy* 1 2,864.00p Automatic Execution
 16:28:55 - 15-Sep-26
Buy* 16 2,864.00p Automatic Execution
 16:28:55 - 15-Sep-26
Sell* 61 2,863.00p Automatic Execution
 16:28:47 - 15-Sep-26
Sell* 30 2,864.00p Automatic Execution
 16:28:47 - 15-Sep-26
Sell* 62 2,864.00p Automatic Execution
 16:28:47 - 15-Sep-26
Sell* 41 2,864.00p Automatic Execution
 16:28:47 - 15-Sep-26
Sell* 25 2,864.00p Automatic Execution
 16:28:47 - 15-Sep-26
Sell* 81 2,864.00p SI Trade
 16:28:45 - 15-Sep-26
Sell* 104 2,864.704p Negotiated Trade
 16:28:39 - 15-Sep-26
Sell* 32 2,864.00p SI Trade
 16:28:36 - 15-Sep-26
Sell* 32 2,864.00p SI Trade
 16:28:36 - 15-Sep-26
Unknown* 3 2,864.00p OTC Trade
 16:28:30 - 15-Sep-26
Sell* 31 2,864.00p SI Trade
 16:27:59 - 15-Sep-26
Sell* 31 2,864.00p SI Trade
 16:27:59 - 15-Sep-26
Sell* 180 2,865.916p Negotiated Trade
 16:27:32 - 15-Sep-26
Sell* 30 2,865.00p SI Trade
 16:27:23 - 15-Sep-26
Sell* 30 2,865.00p SI Trade
 16:27:23 - 15-Sep-26
Sell* 137 2,866.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 74 2,866.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 59 2,866.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 2 2,866.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 139 2,866.805p Negotiated Trade
 16:27:12 - 15-Sep-26
Sell* 255 2,867.00p Automatic Execution
 16:27:03 - 15-Sep-26
Sell* 103 2,867.00p Automatic Execution
 16:27:03 - 15-Sep-26
Buy* 77 2,868.00p Automatic Execution
 16:26:59 - 15-Sep-26
Buy* 113 2,868.00p Automatic Execution
 16:26:59 - 15-Sep-26
Sell* 59 2,868.00p Automatic Execution
 16:26:48 - 15-Sep-26
Sell* 77 2,868.00p Automatic Execution
 16:26:48 - 15-Sep-26
Sell* 63 2,868.00p Automatic Execution
 16:26:48 - 15-Sep-26
Sell* 96 2,868.00p Automatic Execution
 16:26:48 - 15-Sep-26
Buy* 84 2,869.00p Automatic Execution
 16:26:48 - 15-Sep-26
Buy* 25 2,869.00p Automatic Execution
 16:26:48 - 15-Sep-26
Unknown* 64 2,869.00p OTC Trade
 16:26:15 - 15-Sep-26
Sell* 64 2,869.00p SI Trade
 16:26:15 - 15-Sep-26
Unknown* 64 2,869.00p OTC Trade
 16:26:15 - 15-Sep-26
Buy* 66 2,870.00p Automatic Execution
 16:26:14 - 15-Sep-26
Buy* 105 2,869.00p Automatic Execution
 16:26:14 - 15-Sep-26
Buy* 50 2,869.00p Automatic Execution
 16:26:14 - 15-Sep-26
Sell* 86 2,869.00p Automatic Execution
 16:26:14 - 15-Sep-26
Sell* 112 2,869.00p Automatic Execution
 16:26:14 - 15-Sep-26
Sell* 123 2,869.00p Automatic Execution
 16:26:14 - 15-Sep-26
Sell* 39 2,869.00p Automatic Execution
 16:26:14 - 15-Sep-26
Sell* 86 2,869.923p Ordinary
 16:25:59 - 15-Sep-26
Buy* 6 2,869.00p Automatic Execution
 16:25:52 - 15-Sep-26
Sell* 16 2,868.00p SI Trade
 16:25:40 - 15-Sep-26
Buy* 6 2,868.51p Ordinary
 16:25:31 - 15-Sep-26
Buy* 15 2,869.00p Automatic Execution
 16:25:18 - 15-Sep-26
Buy* 26 2,869.00p Automatic Execution
 16:25:18 - 15-Sep-26
Buy* 2 2,869.00p Automatic Execution
 16:25:18 - 15-Sep-26
Unknown* 0 2,869.00p SI Trade
 16:25:16 - 15-Sep-26
Buy* 30 2,868.00p Automatic Execution
 16:25:14 - 15-Sep-26
Buy* 105 2,868.00p Automatic Execution
 16:25:14 - 15-Sep-26
Buy* 3 2,867.00p Automatic Execution
 16:25:14 - 15-Sep-26
Buy* 27 2,867.00p Automatic Execution
 16:25:11 - 15-Sep-26
Buy* 117 2,866.00p Automatic Execution
 16:25:11 - 15-Sep-26
Sell* 1 2,865.00p Automatic Execution
 16:25:11 - 15-Sep-26
Sell* 1 2,865.00p Automatic Execution
 16:25:11 - 15-Sep-26
Sell* 1 2,865.00p Automatic Execution
 16:25:11 - 15-Sep-26
Sell* 1 2,865.00p Automatic Execution
 16:25:11 - 15-Sep-26
Unknown* 593 2,866.00p SI Trade
 16:25:05 - 15-Sep-26
Sell* 1 2,866.00p Automatic Execution
 16:25:05 - 15-Sep-26
Buy* 52 2,868.00p SI Trade
 16:25:05 - 15-Sep-26
Sell* 1 2,866.00p Automatic Execution
 16:25:05 - 15-Sep-26
Buy* 174 2,867.53p Ordinary
 16:25:02 - 15-Sep-26
Buy* 63 2,868.00p Automatic Execution
 16:24:14 - 15-Sep-26
Sell* 53 2,868.00p Automatic Execution
 16:24:11 - 15-Sep-26
Sell* 73 2,868.00p Automatic Execution
 16:24:11 - 15-Sep-26
Sell* 62 2,868.00p Automatic Execution
 16:24:11 - 15-Sep-26
Sell* 54 2,868.00p Automatic Execution
 16:23:40 - 15-Sep-26
Sell* 47 2,868.00p Automatic Execution
 16:23:40 - 15-Sep-26
Sell* 64 2,868.00p Automatic Execution
 16:23:40 - 15-Sep-26
Buy* 2 2,869.00p Automatic Execution
 16:23:40 - 15-Sep-26
Buy* 31 2,867.00p Automatic Execution
 16:23:40 - 15-Sep-26
Buy* 59 2,866.00p Automatic Execution
 16:23:15 - 15-Sep-26
Buy* 14 2,866.00p Automatic Execution
 16:23:15 - 15-Sep-26
Sell* 39 2,864.00p Automatic Execution
 16:23:13 - 15-Sep-26
Sell* 25 2,864.00p Automatic Execution
 16:23:13 - 15-Sep-26
Sell* 40 2,865.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 64 2,865.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 63 2,866.00p Automatic Execution
 16:22:59 - 15-Sep-26
Sell* 40 2,866.00p Automatic Execution
 16:22:59 - 15-Sep-26
Sell* 28 2,866.00p Automatic Execution
 16:22:59 - 15-Sep-26
Sell* 130 2,866.00p Automatic Execution
 16:22:46 - 15-Sep-26
Unknown* 206 2,867.00p SI Trade
 16:22:35 - 15-Sep-26
Sell* 55 2,867.00p Automatic Execution
 16:22:35 - 15-Sep-26
Sell* 1 2,867.00p Automatic Execution
 16:22:35 - 15-Sep-26
Sell* 4 2,868.00p Automatic Execution
 16:22:27 - 15-Sep-26
Sell* 1 2,868.00p Automatic Execution
 16:22:27 - 15-Sep-26
Sell* 125 2,868.00p Automatic Execution
 16:22:27 - 15-Sep-26
Sell* 1 2,868.00p Automatic Execution
 16:22:27 - 15-Sep-26
Sell* 43 2,868.00p SI Trade
 16:22:03 - 15-Sep-26
Unknown* 0 2,870.00p SI Trade
 16:22:03 - 15-Sep-26
Unknown* 0 2,868.00p SI Trade
 16:21:46 - 15-Sep-26
Buy* 107 2,869.00p Automatic Execution
 16:21:46 - 15-Sep-26
Buy* 30 2,868.00p Automatic Execution
 16:21:46 - 15-Sep-26
Buy* 23 2,868.00p Automatic Execution
 16:21:46 - 15-Sep-26
Buy* 17 2,867.4472p Ordinary
 16:21:39 - 15-Sep-26
Sell* 300 2,866.527p Ordinary
 16:21:34 - 15-Sep-26
Buy* 104 2,867.00p Automatic Execution
 16:21:33 - 15-Sep-26
Buy* 71 2,867.00p Automatic Execution
 16:21:27 - 15-Sep-26
Sell* 33 2,867.00p Automatic Execution
 16:21:27 - 15-Sep-26
Sell* 1 2,867.00p Automatic Execution
 16:21:27 - 15-Sep-26
Sell* 1 2,867.00p Automatic Execution
 16:21:27 - 15-Sep-26
Buy* 4 2,867.00p Automatic Execution
 16:21:24 - 15-Sep-26
Sell* 1 2,866.00p Automatic Execution
 16:21:23 - 15-Sep-26
Sell* 1 2,866.00p Automatic Execution
 16:21:23 - 15-Sep-26
Sell* 1 2,866.00p Automatic Execution
 16:21:23 - 15-Sep-26
Sell* 54 2,867.00p Automatic Execution
 16:21:15 - 15-Sep-26
Sell* 1 2,867.00p Automatic Execution
 16:21:15 - 15-Sep-26
Sell* 1 2,867.00p Automatic Execution
 16:21:15 - 15-Sep-26
Sell* 55 2,868.00p Automatic Execution
 16:21:15 - 15-Sep-26
Sell* 1 2,868.00p Automatic Execution
 16:21:15 - 15-Sep-26
Unknown* 0 2,868.00p SI Trade
 16:21:15 - 15-Sep-26
Buy* 59 2,868.00p Automatic Execution
 16:21:15 - 15-Sep-26
Buy* 59 2,868.00p Automatic Execution
 16:21:15 - 15-Sep-26
Sell* 66 2,868.00p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 93 2,868.00p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 90 2,868.00p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 276 2,868.00p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 38 2,869.00p Automatic Execution
 16:20:49 - 15-Sep-26
Sell* 1 2,869.00p Automatic Execution
 16:20:49 - 15-Sep-26
Sell* 1 2,869.00p Automatic Execution
 16:20:49 - 15-Sep-26
Sell* 1 2,869.00p Automatic Execution
 16:20:49 - 15-Sep-26
Sell* 1 2,869.00p Automatic Execution
 16:20:49 - 15-Sep-26
Sell* 13 2,869.00p Automatic Execution
 16:20:48 - 15-Sep-26
Sell* 11 2,869.00p Automatic Execution
 16:20:48 - 15-Sep-26
Sell* 66 2,869.00p Automatic Execution
 16:20:48 - 15-Sep-26
Buy* 70 2,870.00p Automatic Execution
 16:20:48 - 15-Sep-26
Buy* 62 2,870.00p Automatic Execution
 16:20:48 - 15-Sep-26
Buy* 58 2,870.00p Automatic Execution
 16:20:48 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44