| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 2,982.00p | Automatic Execution |
15:04:37 - 21-Sep-26 |
| Buy* | 23 | 2,983.00p | Automatic Execution |
15:04:32 - 21-Sep-26 |
| Buy* | 31 | 2,985.00p | Automatic Execution |
15:04:11 - 21-Sep-26 |
| Buy* | 23 | 2,984.00p | Automatic Execution |
15:04:11 - 21-Sep-26 |
| Buy* | 163 | 2,984.00p | Automatic Execution |
15:04:11 - 21-Sep-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
15:03:56 - 21-Sep-26 |
| Sell* | 187 | 2,980.00p | Automatic Execution |
15:03:50 - 21-Sep-26 |
| Sell* | 171 | 2,980.00p | Automatic Execution |
15:03:50 - 21-Sep-26 |
| Buy* | 159 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 39 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 111 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 101 | 2,984.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 1,346 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 12 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 103 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 39 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 1,143 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 39 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 230 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 49 | 2,983.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 39 | 2,983.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 75 | 2,984.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 1,364 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 97 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 39 | 2,982.00p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Sell* | 300 | 2,985.00p | SI Trade |
15:03:38 - 21-Sep-26 |
| Buy* | 66 | 2,987.00p | Automatic Execution |
15:03:34 - 21-Sep-26 |
| Buy* | 75 | 2,987.00p | Automatic Execution |
15:03:34 - 21-Sep-26 |
| Sell* | 93 | 2,986.00p | Automatic Execution |
15:03:34 - 21-Sep-26 |
| Buy* | 50 | 2,990.00p | SI Trade |
15:03:28 - 21-Sep-26 |
| Buy* | 50 | 2,990.00p | SI Trade |
15:03:28 - 21-Sep-26 |
| Buy* | 50 | 2,990.00p | SI Trade |
15:03:28 - 21-Sep-26 |
| Unknown* | 0 | 2,994.00p | SI Trade |
15:03:28 - 21-Sep-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:03:09 - 21-Sep-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:02:49 - 21-Sep-26 |
| Buy* | 120 | 2,999.00p | SI Trade |
15:02:10 - 21-Sep-26 |
| Sell* | 47 | 2,999.00p | Automatic Execution |
15:02:10 - 21-Sep-26 |
| Sell* | 52 | 2,999.00p | Automatic Execution |
15:02:10 - 21-Sep-26 |
| Sell* | 87 | 2,999.00p | Automatic Execution |
15:02:10 - 21-Sep-26 |
| Buy* | 16 | 3,002.53p | SI Trade |
15:01:48 - 21-Sep-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
15:01:27 - 21-Sep-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
15:01:11 - 21-Sep-26 |
| Buy* | 6 | 3,003.00p | Automatic Execution |
15:01:09 - 21-Sep-26 |
| Buy* | 12 | 3,003.00p | Automatic Execution |
15:01:09 - 21-Sep-26 |
| Buy* | 19 | 3,002.00p | Automatic Execution |
15:01:09 - 21-Sep-26 |
| Buy* | 122 | 3,002.00p | Automatic Execution |
15:01:09 - 21-Sep-26 |
| Sell* | 31 | 3,007.00p | Automatic Execution |
15:00:31 - 21-Sep-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
15:00:30 - 21-Sep-26 |
| Sell* | 10 | 3,008.00p | Automatic Execution |
15:00:30 - 21-Sep-26 |
| Sell* | 20 | 3,009.00p | Automatic Execution |
15:00:30 - 21-Sep-26 |
| Buy* | 89 | 3,011.00p | Automatic Execution |
15:00:14 - 21-Sep-26 |
| Buy* | 43 | 3,011.00p | Automatic Execution |
15:00:14 - 21-Sep-26 |
| Buy* | 495 | 3,011.211p | Ordinary |
14:59:45 - 21-Sep-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
14:59:38 - 21-Sep-26 |
| Buy* | 8 | 3,011.00p | Automatic Execution |
14:59:22 - 21-Sep-26 |
| Sell* | 7 | 3,010.00p | Automatic Execution |
14:59:10 - 21-Sep-26 |
| Buy* | 55 | 3,011.00p | Automatic Execution |
14:59:04 - 21-Sep-26 |
| Buy* | 62 | 3,010.00p | Automatic Execution |
14:59:04 - 21-Sep-26 |
| Buy* | 48 | 3,010.00p | SI Trade |
14:58:29 - 21-Sep-26 |
| Sell* | 1 | 3,009.00p | Automatic Execution |
14:58:29 - 21-Sep-26 |
| Sell* | 62 | 3,009.00p | Automatic Execution |
14:58:29 - 21-Sep-26 |
| Sell* | 38 | 3,010.00p | Automatic Execution |
14:58:28 - 21-Sep-26 |
| Sell* | 112 | 3,010.00p | Automatic Execution |
14:58:28 - 21-Sep-26 |
| Buy* | 63 | 3,010.00p | Automatic Execution |
14:58:28 - 21-Sep-26 |
| Buy* | 43 | 3,010.00p | Automatic Execution |
14:58:27 - 21-Sep-26 |
| Buy* | 15 | 3,010.00p | Automatic Execution |
14:58:27 - 21-Sep-26 |
| Buy* | 1,157 | 3,009.108p | Ordinary |
14:58:24 - 21-Sep-26 |
| Buy* | 112 | 3,009.00p | Automatic Execution |
14:57:36 - 21-Sep-26 |
| Buy* | 4 | 3,009.00p | Automatic Execution |
14:57:36 - 21-Sep-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
14:57:32 - 21-Sep-26 |
| Buy* | 111 | 3,007.00p | Automatic Execution |
14:57:32 - 21-Sep-26 |
| Buy* | 3 | 3,007.00p | Automatic Execution |
14:57:32 - 21-Sep-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
14:57:26 - 21-Sep-26 |
| Buy* | 28 | 3,006.00p | Automatic Execution |
14:56:49 - 21-Sep-26 |
| Buy* | 35 | 3,005.00p | Automatic Execution |
14:56:49 - 21-Sep-26 |
| Buy* | 114 | 3,005.00p | Automatic Execution |
14:56:49 - 21-Sep-26 |
| Sell* | 11 | 3,002.135p | Ordinary |
14:56:47 - 21-Sep-26 |
| Sell* | 24 | 3,004.00p | Automatic Execution |
14:56:05 - 21-Sep-26 |
| Buy* | 24 | 3,006.00p | Automatic Execution |
14:55:24 - 21-Sep-26 |
| Buy* | 118 | 3,006.00p | Automatic Execution |
14:55:24 - 21-Sep-26 |
| Buy* | 71 | 3,006.00p | Automatic Execution |
14:55:24 - 21-Sep-26 |
| Buy* | 28 | 3,005.00p | Automatic Execution |
14:55:22 - 21-Sep-26 |
| Buy* | 114 | 3,005.00p | Automatic Execution |
14:55:22 - 21-Sep-26 |
| Buy* | 23 | 3,002.00p | Automatic Execution |
14:55:06 - 21-Sep-26 |
| Buy* | 114 | 3,001.00p | Automatic Execution |
14:55:06 - 21-Sep-26 |
| Buy* | 36 | 3,001.00p | Automatic Execution |
14:55:06 - 21-Sep-26 |
| Buy* | 87 | 3,001.00p | Automatic Execution |
14:55:06 - 21-Sep-26 |
| Sell* | 50 | 3,000.00p | Automatic Execution |
14:55:05 - 21-Sep-26 |
| Sell* | 317 | 3,001.00p | Automatic Execution |
14:55:05 - 21-Sep-26 |
| Sell* | 2,500 | 3,001.00p | Automatic Execution |
14:55:05 - 21-Sep-26 |
| Sell* | 20 | 3,002.00p | Automatic Execution |
14:55:05 - 21-Sep-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
14:55:04 - 21-Sep-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
14:54:43 - 21-Sep-26 |
| Buy* | 10 | 3,005.00p | SI Trade |
14:54:42 - 21-Sep-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
14:54:30 - 21-Sep-26 |
| Buy* | 10 | 3,005.00p | SI Trade |
14:54:25 - 21-Sep-26 |
| Buy* | 115 | 3,003.00p | Automatic Execution |
14:54:11 - 21-Sep-26 |
| Sell* | 8 | 3,005.00p | Ordinary |
14:53:04 - 21-Sep-26 |
| Buy* | 180 | 3,005.00p | Automatic Execution |
14:52:56 - 21-Sep-26 |
| Sell* | 112 | 3,005.00p | Automatic Execution |
14:52:56 - 21-Sep-26 |
| Sell* | 68 | 3,005.00p | Automatic Execution |
14:52:56 - 21-Sep-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
14:52:53 - 21-Sep-26 |
| Buy* | 4 | 3,008.00p | SI Trade |
14:51:21 - 21-Sep-26 |
| Sell* | 4 | 3,007.00p | Automatic Execution |
14:50:24 - 21-Sep-26 |
| Sell* | 120 | 3,007.00p | Automatic Execution |
14:50:24 - 21-Sep-26 |
| Unknown* | 3 | 3,010.00p | OTC Trade |
14:50:17 - 21-Sep-26 |
| Sell* | 1 | 3,007.135p | Ordinary |
14:50:04 - 21-Sep-26 |
| Buy* | 7 | 3,009.00p | Automatic Execution |
14:49:45 - 21-Sep-26 |
| Buy* | 114 | 3,008.00p | Automatic Execution |
14:49:45 - 21-Sep-26 |
| Buy* | 68 | 3,007.00p | Automatic Execution |
14:49:37 - 21-Sep-26 |
| Buy* | 80 | 3,007.00p | Automatic Execution |
14:49:01 - 21-Sep-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
14:48:38 - 21-Sep-26 |
| Sell* | 67 | 3,004.22p | Ordinary |
14:48:33 - 21-Sep-26 |
| Sell* | 111 | 3,005.00p | Automatic Execution |
14:48:32 - 21-Sep-26 |
| Sell* | 2 | 3,006.00p | SI Trade |
14:48:28 - 21-Sep-26 |
| Buy* | 7 | 3,009.00p | SI Trade |
14:48:28 - 21-Sep-26 |
| Sell* | 19 | 3,009.00p | Automatic Execution |
14:48:25 - 21-Sep-26 |
| Buy* | 165 | 3,010.78p | Ordinary |
14:47:25 - 21-Sep-26 |
| Buy* | 3 | 3,012.00p | Automatic Execution |
14:47:06 - 21-Sep-26 |
| Buy* | 3 | 3,012.00p | Ordinary |
14:47:00 - 21-Sep-26 |
| Buy* | 16 | 3,012.00p | Automatic Execution |
14:46:35 - 21-Sep-26 |
| Buy* | 15 | 3,012.00p | Automatic Execution |
14:46:35 - 21-Sep-26 |
| Buy* | 6 | 3,012.00p | Automatic Execution |
14:46:35 - 21-Sep-26 |
| Buy* | 124 | 3,011.00p | Automatic Execution |
14:46:21 - 21-Sep-26 |
| Sell* | 1 | 3,006.00p | SI Trade |
14:45:48 - 21-Sep-26 |
| Buy* | 5 | 3,011.812p | Ordinary |
14:45:41 - 21-Sep-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
14:45:30 - 21-Sep-26 |
| Sell* | 333 | 3,010.305p | Ordinary |
14:45:24 - 21-Sep-26 |
| Sell* | 16 | 3,010.00p | Automatic Execution |
14:45:10 - 21-Sep-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
14:44:54 - 21-Sep-26 |
| Buy* | 67 | 3,013.598p | Ordinary |
14:44:50 - 21-Sep-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
14:44:34 - 21-Sep-26 |
| Buy* | 286 | 3,015.00p | SI Trade |
14:44:25 - 21-Sep-26 |
| Buy* | 396 | 3,015.00p | SI Trade |
14:44:24 - 21-Sep-26 |
| Buy* | 274 | 3,012.00p | Automatic Execution |
14:44:24 - 21-Sep-26 |
| Buy* | 60 | 3,012.00p | Automatic Execution |
14:44:24 - 21-Sep-26 |
| Buy* | 82 | 3,011.00p | Automatic Execution |
14:44:24 - 21-Sep-26 |
| Buy* | 55 | 3,011.00p | Automatic Execution |
14:44:24 - 21-Sep-26 |
| Buy* | 5 | 3,011.00p | Automatic Execution |
14:44:24 - 21-Sep-26 |
| Sell* | 39 | 3,007.00p | SI Trade |
14:44:19 - 21-Sep-26 |
| Buy* | 68 | 3,011.00p | Automatic Execution |
14:44:15 - 21-Sep-26 |
| Unknown* | 2 | 3,011.00p | OTC Trade |
14:44:05 - 21-Sep-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
14:43:09 - 21-Sep-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
14:42:30 - 21-Sep-26 |
| Sell* | 144 | 3,007.00p | Automatic Execution |
14:41:53 - 21-Sep-26 |
| Sell* | 20 | 3,007.00p | Automatic Execution |
14:41:53 - 21-Sep-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
14:41:20 - 21-Sep-26 |
| Sell* | 233 | 3,015.00p | Automatic Execution |
14:41:15 - 21-Sep-26 |
| Sell* | 33 | 3,015.00p | SI Trade |
14:41:11 - 21-Sep-26 |
| Buy* | 329 | 3,016.742p | Ordinary |
14:40:44 - 21-Sep-26 |
| Unknown* | 0 | 3,024.00p | SI Trade |
14:39:59 - 21-Sep-26 |
| Buy* | 67 | 3,018.00p | Automatic Execution |
14:39:15 - 21-Sep-26 |
| Buy* | 19 | 3,018.00p | Automatic Execution |
14:39:15 - 21-Sep-26 |
| Buy* | 64 | 3,018.00p | Automatic Execution |
14:39:15 - 21-Sep-26 |
| Sell* | 17 | 3,018.00p | Automatic Execution |
14:39:13 - 21-Sep-26 |
| Sell* | 75 | 3,018.00p | Automatic Execution |
14:39:13 - 21-Sep-26 |
| Sell* | 28 | 3,018.00p | Automatic Execution |
14:39:13 - 21-Sep-26 |
| Sell* | 120 | 3,018.00p | Automatic Execution |
14:39:13 - 21-Sep-26 |
| Unknown* | 629 | 3,020.00p | SI Trade |
14:38:39 - 21-Sep-26 |
| Buy* | 10 | 3,022.00p | Automatic Execution |
14:38:36 - 21-Sep-26 |
| Buy* | 67 | 3,022.00p | Automatic Execution |
14:38:36 - 21-Sep-26 |
| Buy* | 100 | 3,022.00p | SI Trade |
14:38:30 - 21-Sep-26 |
| Sell* | 592 | 3,023.00p | SI Trade |
14:37:51 - 21-Sep-26 |
| Unknown* | 882 | 3,023.00p | OTC Trade |
14:37:51 - 21-Sep-26 |
| Unknown* | 1,387 | 3,023.00p | OTC Trade |
14:37:51 - 21-Sep-26 |
| Unknown* | 439 | 3,023.00p | OTC Trade |
14:37:51 - 21-Sep-26 |
| Sell* | 101 | 3,024.00p | Automatic Execution |
14:37:51 - 21-Sep-26 |
| Sell* | 108 | 3,024.00p | Automatic Execution |
14:37:51 - 21-Sep-26 |
| Buy* | 164 | 3,030.9319p | Ordinary |
14:37:32 - 21-Sep-26 |
| Buy* | 1 | 3,033.00p | SI Trade |
14:37:22 - 21-Sep-26 |
| Buy* | 22 | 3,027.00p | SI Trade |
14:36:32 - 21-Sep-26 |
| Buy* | 10 | 3,030.00p | Automatic Execution |
14:35:45 - 21-Sep-26 |
| Buy* | 16 | 3,028.00p | Automatic Execution |
14:35:33 - 21-Sep-26 |
| Sell* | 141 | 3,027.00p | Automatic Execution |
14:35:30 - 21-Sep-26 |
| Sell* | 38 | 3,027.00p | Automatic Execution |
14:35:30 - 21-Sep-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
14:35:04 - 21-Sep-26 |
| Buy* | 142 | 3,031.00p | Automatic Execution |
14:35:04 - 21-Sep-26 |
| Buy* | 12 | 3,033.00p | Automatic Execution |
14:34:07 - 21-Sep-26 |
| Buy* | 3 | 3,033.00p | Automatic Execution |
14:34:07 - 21-Sep-26 |
| Buy* | 8 | 3,032.00p | Automatic Execution |
14:34:07 - 21-Sep-26 |
| Buy* | 6 | 3,032.00p | Automatic Execution |
14:33:45 - 21-Sep-26 |
| Buy* | 72 | 3,032.00p | Automatic Execution |
14:33:45 - 21-Sep-26 |
| Buy* | 5 | 3,032.00p | SI Trade |
14:32:57 - 21-Sep-26 |
| Buy* | 138 | 3,035.00p | Automatic Execution |
14:32:52 - 21-Sep-26 |
| Sell* | 1 | 3,033.00p | Automatic Execution |
14:32:39 - 21-Sep-26 |
| Sell* | 172 | 3,034.00p | Automatic Execution |
14:32:38 - 21-Sep-26 |
| Sell* | 1 | 3,034.00p | Automatic Execution |
14:32:38 - 21-Sep-26 |
| Sell* | 25 | 3,036.00p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Sell* | 119 | 3,036.00p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Unknown* | 230 | 3,036.00p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Sell* | 212 | 3,036.00p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Sell* | 101 | 3,036.00p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Sell* | 129 | 3,036.00p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Sell* | 313 | 3,036.00p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Buy* | 10 | 3,040.00p | SI Trade |
14:32:21 - 21-Sep-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
14:32:21 - 21-Sep-26 |
| Buy* | 40 | 3,039.00p | Automatic Execution |
14:32:21 - 21-Sep-26 |
| Sell* | 190 | 3,040.00p | Automatic Execution |
14:32:21 - 21-Sep-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
14:31:59 - 21-Sep-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
14:31:57 - 21-Sep-26 |