Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,225 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 3 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 2,144 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 312 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 462 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 8 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 3,075 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 168 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 1,789 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 3,027 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 290 3,170.00p SI Trade
16:35:19 - 27-Aug-26
Buy* 293,206 3,170.00p Suspected BUY Trade
16:35:19 - 27-Aug-26
Buy* 88 3,155.00p Automatic Execution
16:29:54 - 27-Aug-26
Buy* 25 3,155.00p Automatic Execution
16:29:54 - 27-Aug-26
Sell* 33 3,157.00p Automatic Execution
16:29:25 - 27-Aug-26
Buy* 6 3,160.00p Automatic Execution
16:29:14 - 27-Aug-26
Buy* 46 3,160.00p Automatic Execution
16:29:14 - 27-Aug-26
Buy* 7 3,160.00p Automatic Execution
16:29:14 - 27-Aug-26
Buy* 55 3,160.00p Automatic Execution
16:29:14 - 27-Aug-26
Buy* 23 3,160.00p Automatic Execution
16:29:14 - 27-Aug-26
Buy* 34 3,160.00p Automatic Execution
16:29:14 - 27-Aug-26
Sell* 41 3,160.00p Automatic Execution
16:29:12 - 27-Aug-26
Sell* 1 3,160.00p Automatic Execution
16:29:12 - 27-Aug-26
Unknown* 6 3,161.00p SI Trade
16:29:01 - 27-Aug-26
Sell* 123 3,160.00p SI Trade
16:29:01 - 27-Aug-26
Sell* 52 3,160.00p Automatic Execution
16:29:00 - 27-Aug-26
Sell* 67 3,160.00p Automatic Execution
16:29:00 - 27-Aug-26
Sell* 10 3,160.00p Automatic Execution
16:29:00 - 27-Aug-26
Sell* 42 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Sell* 68 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Sell* 51 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Buy* 32 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Buy* 32 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Buy* 4 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Buy* 157 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Buy* 1 3,161.00p Automatic Execution
16:29:00 - 27-Aug-26
Sell* 61 3,159.007p Ordinary
16:28:54 - 27-Aug-26
Unknown* 0 3,161.00p SI Trade
16:28:54 - 27-Aug-26
Sell* 12 3,159.00p SI Trade
16:28:51 - 27-Aug-26
Buy* 224 3,160.00p Automatic Execution
16:28:51 - 27-Aug-26
Buy* 144 3,160.00p Automatic Execution
16:28:51 - 27-Aug-26
Buy* 1 3,159.00p Automatic Execution
16:28:47 - 27-Aug-26
Buy* 18 3,159.00p Automatic Execution
16:28:29 - 27-Aug-26
Buy* 32 3,159.00p Automatic Execution
16:28:29 - 27-Aug-26
Buy* 106 3,159.00p Automatic Execution
16:28:29 - 27-Aug-26
Buy* 1 3,159.00p Automatic Execution
16:28:29 - 27-Aug-26
Buy* 31 3,158.00p Automatic Execution
16:28:27 - 27-Aug-26
Buy* 1 3,158.00p Automatic Execution
16:28:27 - 27-Aug-26
Buy* 99 3,158.00p Automatic Execution
16:28:14 - 27-Aug-26
Buy* 13 3,158.00p Automatic Execution
16:28:14 - 27-Aug-26
Buy* 1 3,158.00p Automatic Execution
16:28:14 - 27-Aug-26
Buy* 36 3,158.00p Automatic Execution
16:28:14 - 27-Aug-26
Buy* 46 3,158.00p Automatic Execution
16:28:14 - 27-Aug-26
Buy* 1 3,158.00p Automatic Execution
16:28:11 - 27-Aug-26
Sell* 43 3,157.00p Automatic Execution
16:28:10 - 27-Aug-26
Buy* 2 3,157.00p Automatic Execution
16:28:10 - 27-Aug-26
Buy* 138 3,157.00p Automatic Execution
16:28:10 - 27-Aug-26
Buy* 231 3,157.00p Automatic Execution
16:28:10 - 27-Aug-26
Sell* 158 3,156.00p SI Trade
16:27:56 - 27-Aug-26
Buy* 36 3,158.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 1 3,158.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 1 3,158.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 11 3,158.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 1 3,158.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 30 3,157.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 9 3,157.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 7 3,157.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 13 3,157.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:35 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 1 3,157.00p Automatic Execution
16:27:34 - 27-Aug-26
Buy* 32 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Buy* 24 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Buy* 8 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Buy* 107 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Buy* 44 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Buy* 27 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Buy* 138 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Buy* 53 3,157.00p Automatic Execution
16:27:06 - 27-Aug-26
Sell* 78 3,156.00p Automatic Execution
16:27:00 - 27-Aug-26
Sell* 6 3,156.00p Automatic Execution
16:27:00 - 27-Aug-26
Sell* 8 3,157.00p Automatic Execution
16:26:46 - 27-Aug-26
Sell* 4 3,157.00p Automatic Execution
16:26:46 - 27-Aug-26
Buy* 154 3,158.00p Automatic Execution
16:26:34 - 27-Aug-26
Sell* 70 3,156.00p Automatic Execution
16:26:27 - 27-Aug-26
Sell* 40 3,156.00p Automatic Execution
16:26:27 - 27-Aug-26
Sell* 1 3,156.00p Automatic Execution
16:26:27 - 27-Aug-26
Buy* 291 3,157.00p Automatic Execution
16:26:18 - 27-Aug-26
Buy* 32 3,157.00p Automatic Execution
16:25:30 - 27-Aug-26
Buy* 2 3,157.00p Automatic Execution
16:25:30 - 27-Aug-26
Buy* 23 3,157.00p Automatic Execution
16:25:30 - 27-Aug-26
Buy* 19 3,157.00p Automatic Execution
16:25:30 - 27-Aug-26
Buy* 9 3,156.00p Automatic Execution
16:25:29 - 27-Aug-26
Buy* 11 3,156.00p Automatic Execution
16:25:29 - 27-Aug-26
Buy* 113 3,156.00p Automatic Execution
16:25:29 - 27-Aug-26
Buy* 53 3,156.00p Automatic Execution
16:25:29 - 27-Aug-26
Buy* 32 3,156.00p Automatic Execution
16:25:29 - 27-Aug-26
Buy* 112 3,156.00p Automatic Execution
16:25:29 - 27-Aug-26
Unknown* 24 3,155.00p SI Trade
16:25:28 - 27-Aug-26
Unknown* 1 3,155.00p SI Trade
16:25:28 - 27-Aug-26
Sell* 71 3,156.00p Automatic Execution
16:25:10 - 27-Aug-26
Sell* 41 3,156.00p Automatic Execution
16:25:10 - 27-Aug-26
Sell* 10 3,156.00p SI Trade
16:24:24 - 27-Aug-26
Buy* 6 3,157.00p Automatic Execution
16:23:59 - 27-Aug-26
Sell* 10 3,155.00p SI Trade
16:23:54 - 27-Aug-26
Sell* 24 3,156.06824p SI Trade
16:23:42 - 27-Aug-26
Buy* 136 3,157.00p Automatic Execution
16:23:40 - 27-Aug-26
Buy* 135 3,157.00p Automatic Execution
16:23:40 - 27-Aug-26
Buy* 33 3,155.00p Automatic Execution
16:23:29 - 27-Aug-26
Buy* 79 3,154.00p Automatic Execution
16:23:07 - 27-Aug-26
Buy* 49 3,154.00p Automatic Execution
16:23:07 - 27-Aug-26
Buy* 29 3,154.00p Automatic Execution
16:23:07 - 27-Aug-26
Buy* 39 3,154.00p Automatic Execution
16:23:07 - 27-Aug-26
Unknown* 0 3,154.00p SI Trade
16:22:58 - 27-Aug-26
Buy* 38 3,155.00p Automatic Execution
16:22:37 - 27-Aug-26
Buy* 50 3,154.00p Automatic Execution
16:22:35 - 27-Aug-26
Sell* 54 3,153.00p Automatic Execution
16:22:29 - 27-Aug-26
Sell* 69 3,153.00p Automatic Execution
16:22:29 - 27-Aug-26
Sell* 1 3,154.00p Automatic Execution
16:22:18 - 27-Aug-26
Sell* 5 3,154.00p Automatic Execution
16:22:18 - 27-Aug-26
Buy* 105 3,155.00p Automatic Execution
16:21:52 - 27-Aug-26
Sell* 50 3,154.44p Ordinary
16:21:25 - 27-Aug-26
Sell* 1 3,153.00p SI Trade
16:21:09 - 27-Aug-26
Unknown* 0 3,153.00p SI Trade
16:21:05 - 27-Aug-26
Sell* 6 3,157.00p Automatic Execution
16:20:39 - 27-Aug-26
Unknown* 0 3,159.00p SI Trade
16:20:29 - 27-Aug-26
Buy* 24 3,157.23097p SI Trade
16:20:21 - 27-Aug-26
Buy* 44 3,158.00p Automatic Execution
16:20:13 - 27-Aug-26
Buy* 46 3,158.00p Automatic Execution
16:20:13 - 27-Aug-26
Buy* 29 3,157.00p Automatic Execution
16:20:10 - 27-Aug-26
Sell* 44 3,157.00p Automatic Execution
16:19:58 - 27-Aug-26
Sell* 19 3,157.00p Automatic Execution
16:19:58 - 27-Aug-26
Sell* 72 3,157.00p Automatic Execution
16:19:58 - 27-Aug-26
Sell* 24 3,157.13176p SI Trade
16:19:50 - 27-Aug-26
Buy* 145 3,159.00p Automatic Execution
16:19:45 - 27-Aug-26
Sell* 11 3,158.00p Automatic Execution
16:18:40 - 27-Aug-26
Buy* 14 3,159.00p Automatic Execution
16:18:36 - 27-Aug-26
Buy* 23 3,157.44864p SI Trade
16:18:02 - 27-Aug-26
Buy* 77 3,157.00p Automatic Execution
16:17:54 - 27-Aug-26
Buy* 130 3,156.00p Automatic Execution
16:17:43 - 27-Aug-26
Buy* 95 3,156.00p Automatic Execution
16:17:36 - 27-Aug-26
Buy* 90 3,156.00p SI Trade
16:17:30 - 27-Aug-26
Buy* 22 3,155.00p Automatic Execution
16:17:30 - 27-Aug-26
Sell* 53 3,155.00p Automatic Execution
16:17:30 - 27-Aug-26
Sell* 71 3,157.00p Automatic Execution
16:17:19 - 27-Aug-26
Sell* 40 3,157.00p Automatic Execution
16:17:19 - 27-Aug-26
Sell* 37 3,157.00p Automatic Execution
16:17:19 - 27-Aug-26
Buy* 28 3,157.61569p SI Trade
16:17:17 - 27-Aug-26
Buy* 47 3,158.00p Automatic Execution
16:16:58 - 27-Aug-26
Buy* 63 3,157.00p Automatic Execution
16:16:50 - 27-Aug-26
Buy* 27 3,157.00p Automatic Execution
16:16:50 - 27-Aug-26
Buy* 70 3,157.00p Automatic Execution
16:16:50 - 27-Aug-26
Unknown* 0 3,155.00p SI Trade
16:16:39 - 27-Aug-26
Buy* 126 3,158.00p SI Trade
16:16:16 - 27-Aug-26
Unknown* 0 3,158.00p SI Trade
16:16:16 - 27-Aug-26
Buy* 33 3,156.00p Automatic Execution
16:15:41 - 27-Aug-26
Sell* 115 3,155.00p Automatic Execution
16:15:31 - 27-Aug-26
Buy* 152 3,158.00p Automatic Execution
16:15:21 - 27-Aug-26
Buy* 36 3,158.00p Automatic Execution
16:15:21 - 27-Aug-26
Buy* 61 3,155.00p Automatic Execution
16:15:01 - 27-Aug-26
Sell* 2 3,157.00p Automatic Execution
16:14:46 - 27-Aug-26
Sell* 13 3,157.00p Automatic Execution
16:14:46 - 27-Aug-26
Buy* 6 3,158.00p Automatic Execution
16:14:29 - 27-Aug-26
Buy* 35 3,158.00p Automatic Execution
16:14:29 - 27-Aug-26
Buy* 17 3,158.00p Automatic Execution
16:14:29 - 27-Aug-26
Buy* 5 3,158.00p Automatic Execution
16:14:29 - 27-Aug-26
Sell* 53 3,157.00p Automatic Execution
16:14:23 - 27-Aug-26
Sell* 96 3,159.00p Automatic Execution
16:14:22 - 27-Aug-26
Buy* 140 3,160.00p Automatic Execution
16:14:20 - 27-Aug-26
Sell* 43 3,160.00p Automatic Execution
16:14:20 - 27-Aug-26
Buy* 34 3,159.00p Automatic Execution
16:13:18 - 27-Aug-26
Buy* 68 3,159.00p Automatic Execution
16:13:18 - 27-Aug-26
Buy* 3 3,158.00p Automatic Execution
16:13:18 - 27-Aug-26
Buy* 35 3,158.00p Automatic Execution
16:13:18 - 27-Aug-26
Buy* 121 3,158.00p Automatic Execution
16:13:18 - 27-Aug-26
Buy* 5 3,157.00p Automatic Execution
16:12:51 - 27-Aug-26
Buy* 30 3,157.00p Automatic Execution
16:12:51 - 27-Aug-26
Buy* 33 3,155.00p Automatic Execution
16:12:40 - 27-Aug-26
Buy* 32 3,155.00p Automatic Execution
16:12:40 - 27-Aug-26
Sell* 2 3,153.631p Ordinary
16:12:14 - 27-Aug-26
Buy* 26 3,151.00p Automatic Execution
16:12:03 - 27-Aug-26
Buy* 123 3,151.00p Automatic Execution
16:12:03 - 27-Aug-26
Buy* 21 3,151.00p Automatic Execution
16:12:03 - 27-Aug-26
Buy* 31 3,151.00p Automatic Execution
16:12:03 - 27-Aug-26
Buy* 45 3,151.00p Automatic Execution
16:12:03 - 27-Aug-26
Buy* 54 3,151.00p Automatic Execution
16:12:03 - 27-Aug-26
Buy* 54 3,150.00p Automatic Execution
16:12:03 - 27-Aug-26
Buy* 27 3,149.794p Suspected BUY Trade
16:11:41 - 27-Aug-26
Buy* 2 3,151.00p SI Trade
16:11:36 - 27-Aug-26
Buy* 38 3,149.00p Automatic Execution
16:11:23 - 27-Aug-26
Buy* 53 3,149.00p Automatic Execution
16:11:23 - 27-Aug-26
Sell* 9 3,148.00p Automatic Execution
16:11:23 - 27-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58