Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 2,770.00p Automatic Execution
 13:58:48 - 09-Oct-26
Buy* 84 2,770.00p Automatic Execution
 13:57:57 - 09-Oct-26
Buy* 84 2,769.00p Automatic Execution
 13:57:57 - 09-Oct-26
Buy* 67 2,767.00p Automatic Execution
 13:56:55 - 09-Oct-26
Buy* 12 2,767.00p Automatic Execution
 13:56:55 - 09-Oct-26
Buy* 44 2,764.00p Automatic Execution
 13:56:27 - 09-Oct-26
Buy* 26 2,763.00p Automatic Execution
 13:56:27 - 09-Oct-26
Buy* 25 2,763.00p Automatic Execution
 13:56:27 - 09-Oct-26
Unknown* 0 2,763.00p SI Trade
 13:55:27 - 09-Oct-26
Buy* 108 2,761.00p Automatic Execution
 13:55:26 - 09-Oct-26
Buy* 43 2,761.00p Automatic Execution
 13:55:26 - 09-Oct-26
Buy* 8 2,761.00p Automatic Execution
 13:55:26 - 09-Oct-26
Buy* 53 2,760.00p Automatic Execution
 13:55:20 - 09-Oct-26
Buy* 98 2,760.00p Automatic Execution
 13:55:20 - 09-Oct-26
Sell* 84 2,760.00p Automatic Execution
 13:55:20 - 09-Oct-26
Sell* 53 2,760.00p Automatic Execution
 13:55:20 - 09-Oct-26
Sell* 180 2,760.00p Automatic Execution
 13:55:20 - 09-Oct-26
Buy* 77 2,762.00p Automatic Execution
 13:55:20 - 09-Oct-26
Buy* 30 2,761.00p Automatic Execution
 13:55:14 - 09-Oct-26
Buy* 28 2,760.00p Automatic Execution
 13:55:14 - 09-Oct-26
Buy* 28 2,760.00p Automatic Execution
 13:55:14 - 09-Oct-26
Buy* 85 2,760.00p Automatic Execution
 13:55:14 - 09-Oct-26
Sell* 85 2,758.00p Automatic Execution
 13:54:54 - 09-Oct-26
Buy* 71 2,759.52p Ordinary
 13:54:28 - 09-Oct-26
Sell* 26 2,760.00p Automatic Execution
 13:53:45 - 09-Oct-26
Sell* 31 2,761.00p Automatic Execution
 13:53:45 - 09-Oct-26
Sell* 30 2,762.00p Automatic Execution
 13:53:45 - 09-Oct-26
Sell* 53 2,767.975p Ordinary
 13:50:46 - 09-Oct-26
Buy* 99 2,774.00p Automatic Execution
 13:49:16 - 09-Oct-26
Buy* 20 2,774.00p SI Trade
 13:48:38 - 09-Oct-26
Sell* 65 2,774.00p Automatic Execution
 13:47:22 - 09-Oct-26
Unknown* 0 2,775.00p SI Trade
 13:45:59 - 09-Oct-26
Buy* 7 2,775.00p Automatic Execution
 13:45:59 - 09-Oct-26
Buy* 250 2,775.00p SI Trade
 13:45:13 - 09-Oct-26
Sell* 71 2,776.00p Automatic Execution
 13:44:15 - 09-Oct-26
Unknown* 0 2,780.00p SI Trade
 13:43:45 - 09-Oct-26
Unknown* 126 2,780.00p SI Trade
 13:43:18 - 09-Oct-26
Sell* 129 2,779.00p Automatic Execution
 13:43:04 - 09-Oct-26
Sell* 2 2,781.00p Automatic Execution
 13:43:02 - 09-Oct-26
Buy* 1 2,785.00p SI Trade
 13:42:36 - 09-Oct-26
Buy* 5 2,783.00p Automatic Execution
 13:42:21 - 09-Oct-26
Buy* 3 2,783.00p Automatic Execution
 13:42:21 - 09-Oct-26
Unknown* 0 2,785.00p SI Trade
 13:41:21 - 09-Oct-26
Buy* 95 2,782.00p Automatic Execution
 13:39:04 - 09-Oct-26
Buy* 30 2,782.00p Automatic Execution
 13:39:04 - 09-Oct-26
Sell* 33 2,782.00p Automatic Execution
 13:39:04 - 09-Oct-26
Sell* 84 2,782.00p Automatic Execution
 13:39:04 - 09-Oct-26
Sell* 4 2,785.00p Automatic Execution
 13:38:55 - 09-Oct-26
Buy* 111 2,784.00p Automatic Execution
 13:38:54 - 09-Oct-26
Buy* 58 2,784.00p Automatic Execution
 13:38:54 - 09-Oct-26
Buy* 60 2,784.00p Automatic Execution
 13:38:54 - 09-Oct-26
Buy* 131 2,784.00p Automatic Execution
 13:38:54 - 09-Oct-26
Buy* 29 2,783.00p Automatic Execution
 13:38:54 - 09-Oct-26
Sell* 20 2,783.00p Automatic Execution
 13:36:27 - 09-Oct-26
Buy* 39 2,785.00p Automatic Execution
 13:35:38 - 09-Oct-26
Sell* 27 2,785.00p Automatic Execution
 13:33:58 - 09-Oct-26
Buy* 34 2,786.00p Automatic Execution
 13:33:23 - 09-Oct-26
Sell* 80 2,785.00p Automatic Execution
 13:30:58 - 09-Oct-26
Buy* 27 2,783.00p Automatic Execution
 13:30:40 - 09-Oct-26
Buy* 3 2,783.00p Automatic Execution
 13:30:40 - 09-Oct-26
Sell* 25 2,781.00p Automatic Execution
 13:29:34 - 09-Oct-26
Sell* 25 2,782.00p Automatic Execution
 13:29:34 - 09-Oct-26
Buy* 22 2,784.00p Automatic Execution
 13:27:33 - 09-Oct-26
Buy* 22 2,784.00p Automatic Execution
 13:27:33 - 09-Oct-26
Buy* 42 2,784.00p Automatic Execution
 13:27:33 - 09-Oct-26
Buy* 22 2,784.00p Automatic Execution
 13:27:33 - 09-Oct-26
Buy* 22 2,784.00p Automatic Execution
 13:27:33 - 09-Oct-26
Buy* 28 2,783.00p Automatic Execution
 13:27:33 - 09-Oct-26
Buy* 9 2,783.00p Automatic Execution
 13:27:33 - 09-Oct-26
Sell* 75 2,783.3146p Ordinary
 13:27:12 - 09-Oct-26
Buy* 8 2,786.00p Automatic Execution
 13:27:03 - 09-Oct-26
Buy* 101 2,785.00p Automatic Execution
 13:26:30 - 09-Oct-26
Sell* 42 2,782.658p SI Trade
 13:25:22 - 09-Oct-26
Unknown* 0 2,782.00p SI Trade
 13:24:48 - 09-Oct-26
Sell* 28 2,784.00p Automatic Execution
 13:24:47 - 09-Oct-26
Sell* 1,894 2,784.054p SI Trade
 13:24:40 - 09-Oct-26
Sell* 156 2,786.4709p Ordinary
 13:22:34 - 09-Oct-26
Buy* 78 2,786.00p Automatic Execution
 13:20:40 - 09-Oct-26
Buy* 7 2,785.00p Automatic Execution
 13:20:40 - 09-Oct-26
Buy* 13 2,784.00p Automatic Execution
 13:18:22 - 09-Oct-26
Sell* 3 2,781.941p Negotiated Trade
 13:17:52 - 09-Oct-26
Sell* 90 2,782.00p SI Trade
 13:17:42 - 09-Oct-26
Buy* 29 2,782.00p Automatic Execution
 13:17:29 - 09-Oct-26
Sell* 201 2,779.00p SI Trade
 13:17:09 - 09-Oct-26
Sell* 536 2,779.00p SI Trade
 13:17:08 - 09-Oct-26
Sell* 65 2,782.00p Automatic Execution
 13:17:08 - 09-Oct-26
Sell* 25 2,783.00p Automatic Execution
 13:16:28 - 09-Oct-26
Sell* 45 2,784.00p Automatic Execution
 13:15:45 - 09-Oct-26
Buy* 51 2,784.00p Automatic Execution
 13:14:58 - 09-Oct-26
Sell* 131 2,785.00p Automatic Execution
 13:13:13 - 09-Oct-26
Sell* 152 2,786.00p Automatic Execution
 13:13:12 - 09-Oct-26
Sell* 30 2,786.00p Automatic Execution
 13:13:12 - 09-Oct-26
Sell* 100 2,787.819p Negotiated Trade
 13:13:10 - 09-Oct-26
Sell* 28 2,788.00p Automatic Execution
 13:13:06 - 09-Oct-26
Sell* 16 2,789.00p Automatic Execution
 13:13:05 - 09-Oct-26
Sell* 51 2,789.00p Automatic Execution
 13:13:05 - 09-Oct-26
Sell* 78 2,792.00p Automatic Execution
 13:13:05 - 09-Oct-26
Buy* 138 2,792.00p Automatic Execution
 13:13:05 - 09-Oct-26
Buy* 2 2,792.00p Automatic Execution
 13:13:05 - 09-Oct-26
Sell* 50 2,788.8362p Ordinary
 13:12:57 - 09-Oct-26
Unknown* 0 2,792.00p SI Trade
 13:12:47 - 09-Oct-26
Sell* 35 2,789.474p SI Trade
 13:12:24 - 09-Oct-26
Sell* 150 2,789.488p Negotiated Trade
 13:12:03 - 09-Oct-26
Buy* 62 2,791.00p Automatic Execution
 13:10:04 - 09-Oct-26
Buy* 73 2,791.00p Automatic Execution
 13:10:04 - 09-Oct-26
Buy* 39 2,789.00p Automatic Execution
 13:10:04 - 09-Oct-26
Unknown* 0 2,785.00p SI Trade
 13:10:00 - 09-Oct-26
Sell* 7 2,794.00p Automatic Execution
 13:05:31 - 09-Oct-26
Buy* 152 2,797.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 110 2,797.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 33 2,797.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 26 2,797.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 20 2,797.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 1 2,797.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 139 2,797.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 129 2,796.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 10 2,796.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 43 2,796.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 20 2,796.00p Automatic Execution
 13:04:49 - 09-Oct-26
Buy* 35 2,795.00p Automatic Execution
 13:04:40 - 09-Oct-26
Buy* 35 2,795.00p Automatic Execution
 13:04:40 - 09-Oct-26
Sell* 1 2,793.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 32 2,793.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 33 2,793.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 79 2,793.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 25 2,793.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 118 2,793.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 6 2,793.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 130 2,794.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 43 2,794.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 44 2,794.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 44 2,794.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 34 2,794.00p Automatic Execution
 13:04:24 - 09-Oct-26
Sell* 24 2,795.00p Automatic Execution
 13:04:24 - 09-Oct-26
Unknown* 0 2,795.00p SI Trade
 13:02:52 - 09-Oct-26
Unknown* 33 2,796.50p SI Trade
 13:02:15 - 09-Oct-26
Buy* 28 2,798.00p SI Trade
 13:01:20 - 09-Oct-26
Buy* 33 2,798.00p Automatic Execution
 13:00:05 - 09-Oct-26
Buy* 36 2,798.00p Automatic Execution
 13:00:05 - 09-Oct-26
Sell* 100 2,796.00p SI Trade
 13:00:01 - 09-Oct-26
Buy* 11 2,797.00p Automatic Execution
 13:00:01 - 09-Oct-26
Buy* 20 2,796.00p Automatic Execution
 12:59:55 - 09-Oct-26
Buy* 24 2,795.00p Automatic Execution
 12:59:34 - 09-Oct-26
Sell* 4,301 2,790.575p Ordinary
 12:59:21 - 09-Oct-26
Sell* 23 2,794.00p Automatic Execution
 12:59:17 - 09-Oct-26
Buy* 35 2,795.00p Automatic Execution
 12:59:17 - 09-Oct-26
Sell* 20 2,794.00p Automatic Execution
 12:59:17 - 09-Oct-26
Sell* 1,079 2,791.5264p Ordinary
 12:58:55 - 09-Oct-26
Unknown* 328 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 13 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 1 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 9 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 3 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 1 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 2 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 23 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 8 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 11 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 1 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 1 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 409 2,792.00p OTC Trade
 12:57:36 - 09-Oct-26
Unknown* 0 2,796.00p SI Trade
 12:56:08 - 09-Oct-26
Sell* 22 2,795.00p Automatic Execution
 12:55:53 - 09-Oct-26
Buy* 34 2,796.00p Automatic Execution
 12:55:17 - 09-Oct-26
Unknown* 0 2,792.00p SI Trade
 12:54:57 - 09-Oct-26
Unknown* 0 2,796.00p SI Trade
 12:54:57 - 09-Oct-26
Buy* 30 2,797.00p Automatic Execution
 12:53:31 - 09-Oct-26
Unknown* 0 2,797.00p SI Trade
 12:53:20 - 09-Oct-26
Sell* 58 2,796.00p Automatic Execution
 12:53:04 - 09-Oct-26
Buy* 23 2,796.00p Automatic Execution
 12:53:04 - 09-Oct-26
Sell* 129 2,793.00p Automatic Execution
 12:52:35 - 09-Oct-26
Buy* 215 2,794.3542p Ordinary
 12:52:31 - 09-Oct-26
Sell* 122 2,793.00p Automatic Execution
 12:50:40 - 09-Oct-26
Buy* 79 2,795.00p Automatic Execution
 12:49:37 - 09-Oct-26
Buy* 21 2,794.00p Automatic Execution
 12:49:37 - 09-Oct-26
Buy* 118 2,794.00p Automatic Execution
 12:48:04 - 09-Oct-26
Buy* 24 2,794.00p Automatic Execution
 12:48:04 - 09-Oct-26
Buy* 23 2,793.00p Automatic Execution
 12:48:04 - 09-Oct-26
Buy* 21 2,790.00p Automatic Execution
 12:47:40 - 09-Oct-26
Buy* 21 2,791.00p Automatic Execution
 12:47:40 - 09-Oct-26
Buy* 92 2,790.00p Automatic Execution
 12:47:40 - 09-Oct-26
Sell* 84 2,789.00p Automatic Execution
 12:47:03 - 09-Oct-26
Sell* 45 2,789.00p Automatic Execution
 12:47:03 - 09-Oct-26
Unknown* 0 2,789.00p SI Trade
 12:47:02 - 09-Oct-26
Sell* 14 2,789.00p SI Trade
 12:46:50 - 09-Oct-26
Buy* 180 2,791.6854p Ordinary
 12:45:26 - 09-Oct-26
Unknown* 5 2,789.00p OTC Trade
 12:44:38 - 09-Oct-26
Sell* 65 2,792.00p Automatic Execution
 12:41:50 - 09-Oct-26
Sell* 47 2,793.00p Automatic Execution
 12:41:50 - 09-Oct-26
Sell* 20 2,793.00p Automatic Execution
 12:41:50 - 09-Oct-26
FTSE 100 Latest
Value10,547.07
Change105.47