Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 2,441.031p Negotiated Trade
 15:21:19 - 16-Jul-26
Buy* 6,840 2,443.00p SI Trade
 15:21:04 - 16-Jul-26
Sell* 4 2,445.00p Automatic Execution
 15:21:04 - 16-Jul-26
Sell* 4 2,445.00p Automatic Execution
 15:21:04 - 16-Jul-26
Sell* 90 2,445.00p Automatic Execution
 15:21:04 - 16-Jul-26
Buy* 19 2,445.00p SI Trade
 15:20:51 - 16-Jul-26
Buy* 1 2,447.00p SI Trade
 15:20:44 - 16-Jul-26
Buy* 2 2,447.00p SI Trade
 15:20:44 - 16-Jul-26
Buy* 18 2,447.00p SI Trade
 15:20:41 - 16-Jul-26
Sell* 4 2,446.00p Automatic Execution
 15:20:34 - 16-Jul-26
Sell* 7 2,448.00p Automatic Execution
 15:20:18 - 16-Jul-26
Buy* 21 2,450.00p SI Trade
 15:20:11 - 16-Jul-26
Buy* 20 2,450.00p SI Trade
 15:19:33 - 16-Jul-26
Buy* 13 2,448.00p Automatic Execution
 15:19:28 - 16-Jul-26
Buy* 117 2,448.00p Automatic Execution
 15:19:28 - 16-Jul-26
Buy* 105 2,447.00p Automatic Execution
 15:19:12 - 16-Jul-26
Buy* 18 2,447.00p SI Trade
 15:19:08 - 16-Jul-26
Buy* 125 2,446.00p Automatic Execution
 15:19:05 - 16-Jul-26
Buy* 29 2,446.00p Automatic Execution
 15:18:58 - 16-Jul-26
Buy* 86 2,446.00p Automatic Execution
 15:18:58 - 16-Jul-26
Buy* 44 2,446.00p Automatic Execution
 15:18:58 - 16-Jul-26
Buy* 393 2,446.00p Automatic Execution
 15:18:58 - 16-Jul-26
Buy* 10 2,446.00p Automatic Execution
 15:18:58 - 16-Jul-26
Buy* 44 2,445.00p Automatic Execution
 15:18:58 - 16-Jul-26
Buy* 86 2,445.00p Automatic Execution
 15:18:58 - 16-Jul-26
Buy* 20 2,446.00p SI Trade
 15:18:51 - 16-Jul-26
Buy* 1 2,446.00p SI Trade
 15:18:48 - 16-Jul-26
Buy* 7 2,445.00p Automatic Execution
 15:18:42 - 16-Jul-26
Sell* 24 2,444.00p Automatic Execution
 15:18:42 - 16-Jul-26
Buy* 22 2,445.00p Automatic Execution
 15:18:41 - 16-Jul-26
Buy* 230 2,445.00p Automatic Execution
 15:18:40 - 16-Jul-26
Buy* 19 2,448.00p SI Trade
 15:18:26 - 16-Jul-26
Buy* 55 2,448.00p SI Trade
 15:18:16 - 16-Jul-26
Buy* 15 2,449.00p Automatic Execution
 15:17:46 - 16-Jul-26
Buy* 21 2,448.00p Automatic Execution
 15:17:45 - 16-Jul-26
Sell* 40 2,445.937p Negotiated Trade
 15:17:35 - 16-Jul-26
Sell* 17 2,450.227p Negotiated Trade
 15:16:54 - 16-Jul-26
Buy* 16 2,452.00p Automatic Execution
 15:16:45 - 16-Jul-26
Buy* 221 2,452.00p Automatic Execution
 15:16:45 - 16-Jul-26
Buy* 9 2,449.00p Automatic Execution
 15:16:31 - 16-Jul-26
Buy* 237 2,449.00p Automatic Execution
 15:16:31 - 16-Jul-26
Unknown* 20 2,448.00p SI Trade
 15:16:27 - 16-Jul-26
Buy* 232 2,448.00p Automatic Execution
 15:16:27 - 16-Jul-26
Buy* 11 2,448.00p Automatic Execution
 15:16:27 - 16-Jul-26
Buy* 264 2,447.00p Automatic Execution
 15:16:21 - 16-Jul-26
Buy* 10 2,447.00p SI Trade
 15:16:03 - 16-Jul-26
Sell* 92 2,445.00p Automatic Execution
 15:16:03 - 16-Jul-26
Buy* 20 2,448.00p SI Trade
 15:16:02 - 16-Jul-26
Sell* 27 2,445.00p Automatic Execution
 15:16:02 - 16-Jul-26
Buy* 4 2,446.00p Ordinary
 15:16:01 - 16-Jul-26
Buy* 11 2,448.00p Automatic Execution
 15:15:53 - 16-Jul-26
Buy* 19 2,448.00p Automatic Execution
 15:15:53 - 16-Jul-26
Buy* 19 2,449.00p SI Trade
 15:15:29 - 16-Jul-26
Sell* 1,250 2,447.367p Ordinary
 15:15:24 - 16-Jul-26
Buy* 64 2,449.00p SI Trade
 15:14:56 - 16-Jul-26
Sell* 32 2,449.00p Automatic Execution
 15:14:14 - 16-Jul-26
Sell* 59 2,449.00p Automatic Execution
 15:14:14 - 16-Jul-26
Sell* 73 2,449.00p Automatic Execution
 15:14:14 - 16-Jul-26
Sell* 179 2,451.00p Automatic Execution
 15:14:07 - 16-Jul-26
Sell* 86 2,452.00p Automatic Execution
 15:14:07 - 16-Jul-26
Sell* 136 2,450.00p SI Trade
 15:14:06 - 16-Jul-26
Buy* 254 2,452.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 122 2,452.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 138 2,452.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 136 2,452.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 180 2,452.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 134 2,452.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 278 2,451.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 187 2,451.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 27 2,451.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 160 2,451.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 103 2,451.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 58 2,451.00p Automatic Execution
 15:14:06 - 16-Jul-26
Buy* 24 2,450.00p Automatic Execution
 15:14:06 - 16-Jul-26
Sell* 60 2,447.00p SI Trade
 15:14:01 - 16-Jul-26
Buy* 16 2,448.00p Automatic Execution
 15:14:01 - 16-Jul-26
Buy* 189 2,448.00p Automatic Execution
 15:14:01 - 16-Jul-26
Sell* 100 2,447.00p Automatic Execution
 15:14:01 - 16-Jul-26
Buy* 56 2,445.00p Automatic Execution
 15:13:59 - 16-Jul-26
Buy* 60 2,445.00p Automatic Execution
 15:13:59 - 16-Jul-26
Buy* 10,534 2,447.551p Suspected BUY Trade
 15:13:58 - 16-Jul-26
Buy* 3 2,446.00p Ordinary
 15:13:10 - 16-Jul-26
Sell* 1 2,444.00p Ordinary
 15:13:10 - 16-Jul-26
Sell* 25 2,444.3467p Ordinary
 15:12:47 - 16-Jul-26
Buy* 55 2,445.00p Automatic Execution
 15:12:30 - 16-Jul-26
Buy* 45 2,445.00p Automatic Execution
 15:12:30 - 16-Jul-26
Buy* 31 2,448.00p SI Trade
 15:12:10 - 16-Jul-26
Buy* 46 2,448.00p SI Trade
 15:12:09 - 16-Jul-26
Sell* 22 2,448.00p Automatic Execution
 15:12:09 - 16-Jul-26
Sell* 24 2,449.00p Automatic Execution
 15:12:07 - 16-Jul-26
Sell* 66 2,449.00p Automatic Execution
 15:12:07 - 16-Jul-26
Sell* 250 2,451.00p Automatic Execution
 15:11:55 - 16-Jul-26
Sell* 60 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Buy* 137 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Sell* 54 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Sell* 183 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Sell* 14 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Sell* 26 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Sell* 113 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Sell* 81 2,452.00p Automatic Execution
 15:11:55 - 16-Jul-26
Buy* 251 2,453.00p Automatic Execution
 15:11:29 - 16-Jul-26
Buy* 22 2,453.00p Automatic Execution
 15:11:29 - 16-Jul-26
Buy* 116 2,453.00p Automatic Execution
 15:11:29 - 16-Jul-26
Buy* 14 2,451.00p Automatic Execution
 15:11:24 - 16-Jul-26
Sell* 60 2,450.00p Automatic Execution
 15:11:01 - 16-Jul-26
Sell* 14 2,451.00p Automatic Execution
 15:11:01 - 16-Jul-26
Buy* 86 2,452.00p Automatic Execution
 15:10:34 - 16-Jul-26
Sell* 24 2,453.00p Automatic Execution
 15:10:34 - 16-Jul-26
Sell* 79 2,453.00p Automatic Execution
 15:10:34 - 16-Jul-26
Sell* 10 2,453.00p Automatic Execution
 15:10:34 - 16-Jul-26
Buy* 14 2,453.00p Automatic Execution
 15:10:34 - 16-Jul-26
Buy* 10 2,453.00p Automatic Execution
 15:10:34 - 16-Jul-26
Buy* 12 2,453.00p Automatic Execution
 15:10:34 - 16-Jul-26
Sell* 134 2,452.00p Automatic Execution
 15:10:34 - 16-Jul-26
Sell* 19 2,452.00p Automatic Execution
 15:10:34 - 16-Jul-26
Buy* 170 2,452.00p Automatic Execution
 15:10:33 - 16-Jul-26
Buy* 4 2,452.00p Automatic Execution
 15:10:33 - 16-Jul-26
Sell* 2 2,449.277p SI Trade
 15:10:15 - 16-Jul-26
Buy* 16 2,451.00p Automatic Execution
 15:09:50 - 16-Jul-26
Buy* 204 2,451.00p Automatic Execution
 15:09:50 - 16-Jul-26
Buy* 15 2,450.00p Automatic Execution
 15:09:50 - 16-Jul-26
Sell* 121 2,448.085p SI Trade
 15:09:26 - 16-Jul-26
Sell* 133 2,449.00p Automatic Execution
 15:09:25 - 16-Jul-26
Sell* 31 2,449.00p Automatic Execution
 15:09:25 - 16-Jul-26
Sell* 5,000 2,445.00p Negotiated Trade
 15:08:50 - 16-Jul-26
Unknown* 0 2,450.00p SI Trade
 15:08:41 - 16-Jul-26
Buy* 81 2,450.00p SI Trade
 15:08:33 - 16-Jul-26
Sell* 3 2,447.00p SI Trade
 15:08:17 - 16-Jul-26
Sell* 20 2,448.00p Automatic Execution
 15:08:10 - 16-Jul-26
Sell* 134 2,448.00p Automatic Execution
 15:08:10 - 16-Jul-26
Buy* 67 2,448.00p Automatic Execution
 15:08:10 - 16-Jul-26
Buy* 163 2,447.00p Automatic Execution
 15:08:08 - 16-Jul-26
Buy* 20 2,447.00p Automatic Execution
 15:08:08 - 16-Jul-26
Buy* 68 2,447.00p Automatic Execution
 15:08:08 - 16-Jul-26
Buy* 6 2,445.00p Automatic Execution
 15:07:34 - 16-Jul-26
Buy* 86 2,445.00p Automatic Execution
 15:07:34 - 16-Jul-26
Buy* 1 2,448.00p SI Trade
 15:07:33 - 16-Jul-26
Buy* 20 2,449.00p SI Trade
 15:07:30 - 16-Jul-26
Sell* 111 2,447.00p Automatic Execution
 15:07:21 - 16-Jul-26
Sell* 111 2,447.00p Automatic Execution
 15:07:21 - 16-Jul-26
Sell* 26 2,447.00p Automatic Execution
 15:07:21 - 16-Jul-26
Unknown* 195 2,449.00p OTC Trade
 15:07:13 - 16-Jul-26
Buy* 133 2,449.00p Automatic Execution
 15:07:08 - 16-Jul-26
Buy* 16 2,447.00p Automatic Execution
 15:07:08 - 16-Jul-26
Buy* 18 2,447.00p Automatic Execution
 15:07:08 - 16-Jul-26
Buy* 12 2,447.00p Automatic Execution
 15:07:08 - 16-Jul-26
Sell* 76 2,445.00p Automatic Execution
 15:06:55 - 16-Jul-26
Unknown* 0 2,447.00p SI Trade
 15:06:54 - 16-Jul-26
Sell* 18 2,444.00p SI Trade
 15:06:32 - 16-Jul-26
Unknown* 18 2,444.00p OTC Trade
 15:06:32 - 16-Jul-26
Buy* 13 2,444.00p Automatic Execution
 15:06:07 - 16-Jul-26
Buy* 13 2,443.00p Automatic Execution
 15:06:07 - 16-Jul-26
Buy* 178 2,443.00p Automatic Execution
 15:06:07 - 16-Jul-26
Buy* 65 2,443.00p Automatic Execution
 15:06:07 - 16-Jul-26
Buy* 76 2,442.00p Automatic Execution
 15:05:58 - 16-Jul-26
Sell* 50 2,441.00p Automatic Execution
 15:05:57 - 16-Jul-26
Sell* 134 2,441.00p Automatic Execution
 15:05:57 - 16-Jul-26
Sell* 56 2,441.00p Automatic Execution
 15:05:57 - 16-Jul-26
Sell* 116 2,440.00p Automatic Execution
 15:05:19 - 16-Jul-26
Sell* 65 2,440.00p Automatic Execution
 15:05:19 - 16-Jul-26
Sell* 78 2,442.00p Automatic Execution
 15:05:12 - 16-Jul-26
Buy* 9 2,445.00p SI Trade
 15:05:07 - 16-Jul-26
Sell* 103 2,443.00p Automatic Execution
 15:05:06 - 16-Jul-26
Buy* 12 2,447.00p Automatic Execution
 15:05:00 - 16-Jul-26
Buy* 11 2,445.00p Automatic Execution
 15:04:58 - 16-Jul-26
Buy* 222 2,445.00p Automatic Execution
 15:04:58 - 16-Jul-26
Buy* 177 2,445.00p Automatic Execution
 15:04:58 - 16-Jul-26
Buy* 12 2,444.00p Automatic Execution
 15:04:58 - 16-Jul-26
Buy* 16 2,444.00p Automatic Execution
 15:04:58 - 16-Jul-26
Sell* 81 2,440.807p SI Trade
 15:04:19 - 16-Jul-26
Sell* 30 2,441.014p SI Trade
 15:04:06 - 16-Jul-26
Buy* 146 2,441.00p Automatic Execution
 15:03:45 - 16-Jul-26
Buy* 94 2,440.00p Automatic Execution
 15:03:45 - 16-Jul-26
Buy* 2 2,440.00p Automatic Execution
 15:03:45 - 16-Jul-26
Buy* 147 2,439.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 51 2,439.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 182 2,439.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 105 2,439.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 124 2,438.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 11 2,438.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 45 2,438.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 199 2,438.00p Automatic Execution
 15:03:43 - 16-Jul-26
Buy* 301 2,438.00p Automatic Execution
 15:03:43 - 16-Jul-26
Unknown* 0 2,436.00p OTC Trade
 15:03:24 - 16-Jul-26
Unknown* 0 2,436.00p OTC Trade
 15:03:24 - 16-Jul-26
Unknown* 0 2,436.00p OTC Trade
 15:03:24 - 16-Jul-26
Unknown* 0 2,436.00p OTC Trade
 15:03:24 - 16-Jul-26
Unknown* 0 2,436.00p OTC Trade
 15:03:24 - 16-Jul-26
Unknown* 0 2,436.00p OTC Trade
 15:03:24 - 16-Jul-26
Sell* 44 2,437.00p Automatic Execution
 15:03:15 - 16-Jul-26
Sell* 105 2,438.00p Automatic Execution
 15:03:15 - 16-Jul-26
Sell* 7 2,438.00p Automatic Execution
 15:03:15 - 16-Jul-26
Sell* 185 2,438.00p Automatic Execution
 15:02:49 - 16-Jul-26
Sell* 25 2,438.00p Automatic Execution
 15:02:49 - 16-Jul-26
Sell* 32 2,438.00p Automatic Execution
 15:02:49 - 16-Jul-26
Sell* 84 2,438.00p Automatic Execution
 15:02:49 - 16-Jul-26
Sell* 59 2,439.00p Automatic Execution
 15:02:49 - 16-Jul-26
Sell* 13 2,441.00p Automatic Execution
 15:02:49 - 16-Jul-26
Buy* 16 2,443.00p Automatic Execution
 15:02:27 - 16-Jul-26
Buy* 20 2,442.00p Automatic Execution
 15:02:26 - 16-Jul-26
FTSE 100 Latest
Value10,512.10
Change-3.82