Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334,383 2,669.00p Suspected BUY Trade
 16:35:26 - 15-Oct-26
Buy* 6 2,677.00p Automatic Execution
 16:29:56 - 15-Oct-26
Buy* 49 2,678.00p Automatic Execution
 16:29:56 - 15-Oct-26
Sell* 3 2,677.00p Automatic Execution
 16:29:30 - 15-Oct-26
Sell* 1 2,678.00p Automatic Execution
 16:29:30 - 15-Oct-26
Sell* 3 2,678.00p Automatic Execution
 16:29:30 - 15-Oct-26
Buy* 26 2,678.00p Automatic Execution
 16:29:23 - 15-Oct-26
Buy* 37 2,678.00p Automatic Execution
 16:29:23 - 15-Oct-26
Buy* 53 2,678.00p Automatic Execution
 16:29:23 - 15-Oct-26
Buy* 1 2,678.00p Automatic Execution
 16:29:23 - 15-Oct-26
Sell* 142 2,677.00p Automatic Execution
 16:29:23 - 15-Oct-26
Buy* 5 2,680.00p Automatic Execution
 16:29:13 - 15-Oct-26
Buy* 67 2,680.00p SI Trade
 16:29:01 - 15-Oct-26
Sell* 2 2,678.00p SI Trade
 16:29:01 - 15-Oct-26
Unknown* 0 2,680.00p SI Trade
 16:29:01 - 15-Oct-26
Buy* 3 2,680.00p Automatic Execution
 16:29:01 - 15-Oct-26
Sell* 2 2,678.00p Automatic Execution
 16:29:00 - 15-Oct-26
Sell* 250 2,678.91p Ordinary
 16:28:56 - 15-Oct-26
Sell* 66 2,679.00p Automatic Execution
 16:28:36 - 15-Oct-26
Unknown* 0 2,681.00p SI Trade
 16:28:13 - 15-Oct-26
Buy* 7 2,681.00p SI Trade
 16:28:13 - 15-Oct-26
Sell* 42 2,680.00p Automatic Execution
 16:28:13 - 15-Oct-26
Buy* 8 2,681.08p Ordinary
 16:27:54 - 15-Oct-26
Buy* 55 2,681.00p Automatic Execution
 16:27:51 - 15-Oct-26
Buy* 44 2,681.00p Automatic Execution
 16:27:51 - 15-Oct-26
Buy* 54 2,681.00p Automatic Execution
 16:27:51 - 15-Oct-26
Buy* 54 2,681.00p Automatic Execution
 16:27:51 - 15-Oct-26
Buy* 42 2,681.00p Automatic Execution
 16:27:51 - 15-Oct-26
Sell* 38 2,680.00p Automatic Execution
 16:27:51 - 15-Oct-26
Sell* 205 2,680.00p Automatic Execution
 16:27:51 - 15-Oct-26
Sell* 101 2,680.00p Automatic Execution
 16:27:51 - 15-Oct-26
Sell* 31 2,680.00p Automatic Execution
 16:27:51 - 15-Oct-26
Sell* 44 2,680.00p Automatic Execution
 16:27:51 - 15-Oct-26
Sell* 97 2,681.00p Automatic Execution
 16:27:38 - 15-Oct-26
Sell* 38 2,681.00p Automatic Execution
 16:27:38 - 15-Oct-26
Unknown* 0 2,684.00p SI Trade
 16:27:31 - 15-Oct-26
Unknown* 0 2,684.00p SI Trade
 16:27:23 - 15-Oct-26
Buy* 23 2,681.00p Automatic Execution
 16:27:10 - 15-Oct-26
Sell* 14 2,681.00p Automatic Execution
 16:27:08 - 15-Oct-26
Buy* 53 2,681.00p Automatic Execution
 16:27:08 - 15-Oct-26
Buy* 25 2,681.00p Automatic Execution
 16:27:08 - 15-Oct-26
Buy* 14 2,681.00p Automatic Execution
 16:27:08 - 15-Oct-26
Buy* 38 2,681.00p Automatic Execution
 16:27:08 - 15-Oct-26
Buy* 34 2,681.00p Automatic Execution
 16:27:08 - 15-Oct-26
Buy* 2 2,681.00p Automatic Execution
 16:27:08 - 15-Oct-26
Sell* 38 2,680.00p Automatic Execution
 16:27:08 - 15-Oct-26
Sell* 64 2,680.00p Automatic Execution
 16:27:08 - 15-Oct-26
Sell* 7 2,679.00p SI Trade
 16:26:40 - 15-Oct-26
Sell* 81 2,680.00p Automatic Execution
 16:26:35 - 15-Oct-26
Sell* 57 2,680.00p Automatic Execution
 16:26:35 - 15-Oct-26
Sell* 41 2,680.00p Automatic Execution
 16:26:35 - 15-Oct-26
Buy* 54 2,680.00p Automatic Execution
 16:26:34 - 15-Oct-26
Buy* 41 2,680.00p Automatic Execution
 16:26:34 - 15-Oct-26
Buy* 20 2,680.00p Automatic Execution
 16:26:34 - 15-Oct-26
Buy* 44 2,680.00p Automatic Execution
 16:26:34 - 15-Oct-26
Sell* 38 2,679.00p Automatic Execution
 16:26:34 - 15-Oct-26
Sell* 18 2,679.00p Automatic Execution
 16:26:34 - 15-Oct-26
Buy* 17 2,678.00p Automatic Execution
 16:25:41 - 15-Oct-26
Buy* 11 2,677.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 36 2,677.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 1 2,677.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 150 2,677.00p Automatic Execution
 16:25:23 - 15-Oct-26
Unknown* 0 2,679.00p SI Trade
 16:25:16 - 15-Oct-26
Sell* 30 2,678.00p Automatic Execution
 16:25:08 - 15-Oct-26
Buy* 20 2,679.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 1 2,678.00p SI Trade
 16:23:01 - 15-Oct-26
Buy* 16 2,679.00p Automatic Execution
 16:22:26 - 15-Oct-26
Buy* 27 2,679.00p Automatic Execution
 16:22:01 - 15-Oct-26
Sell* 27 2,678.00p Automatic Execution
 16:21:51 - 15-Oct-26
Buy* 15 2,679.00p Automatic Execution
 16:21:51 - 15-Oct-26
Sell* 63 2,679.00p Automatic Execution
 16:21:41 - 15-Oct-26
Buy* 15 2,679.00p Automatic Execution
 16:21:41 - 15-Oct-26
Sell* 28 2,678.00p Automatic Execution
 16:21:21 - 15-Oct-26
Sell* 158 2,678.00p Automatic Execution
 16:21:21 - 15-Oct-26
Sell* 19 2,679.00p SI Trade
 16:20:41 - 15-Oct-26
Sell* 54 2,679.00p Automatic Execution
 16:20:41 - 15-Oct-26
Sell* 37 2,679.00p Automatic Execution
 16:20:41 - 15-Oct-26
Buy* 32 2,679.00p Automatic Execution
 16:20:41 - 15-Oct-26
Buy* 48 2,679.00p Automatic Execution
 16:20:41 - 15-Oct-26
Sell* 4 2,678.00p Automatic Execution
 16:20:41 - 15-Oct-26
Sell* 1 2,678.00p Automatic Execution
 16:20:41 - 15-Oct-26
Sell* 38 2,678.00p Automatic Execution
 16:20:41 - 15-Oct-26
Sell* 3 2,677.00p Automatic Execution
 16:20:02 - 15-Oct-26
Sell* 3 2,677.00p Automatic Execution
 16:20:02 - 15-Oct-26
Buy* 30 2,681.00p SI Trade
 16:20:01 - 15-Oct-26
Sell* 178 2,677.00p Automatic Execution
 16:20:01 - 15-Oct-26
Sell* 14 2,678.00p Automatic Execution
 16:20:01 - 15-Oct-26
Unknown* 0 2,677.00p SI Trade
 16:19:41 - 15-Oct-26
Sell* 270 2,679.952p Ordinary
 16:19:31 - 15-Oct-26
Unknown* 0 2,682.00p SI Trade
 16:19:28 - 15-Oct-26
Sell* 3 2,681.00p Automatic Execution
 16:19:23 - 15-Oct-26
Buy* 33 2,682.00p Automatic Execution
 16:19:20 - 15-Oct-26
Buy* 39 2,681.00p Automatic Execution
 16:19:17 - 15-Oct-26
Buy* 16 2,681.00p Automatic Execution
 16:19:17 - 15-Oct-26
Buy* 13 2,681.00p Automatic Execution
 16:19:17 - 15-Oct-26
Buy* 62 2,681.00p Automatic Execution
 16:19:17 - 15-Oct-26
Unknown* 0 2,682.00p SI Trade
 16:19:15 - 15-Oct-26
Sell* 37 2,680.00p Automatic Execution
 16:19:15 - 15-Oct-26
Buy* 6 2,683.00p SI Trade
 16:17:48 - 15-Oct-26
Sell* 64 2,681.00p Automatic Execution
 16:17:37 - 15-Oct-26
Sell* 3 2,681.00p Automatic Execution
 16:17:37 - 15-Oct-26
Unknown* 0 2,681.00p SI Trade
 16:17:32 - 15-Oct-26
Sell* 773 2,681.495p Ordinary
 16:17:02 - 15-Oct-26
Buy* 100 2,686.00p SI Trade
 16:16:53 - 15-Oct-26
Sell* 75 2,684.00p Automatic Execution
 16:16:38 - 15-Oct-26
Unknown* 0 2,684.00p SI Trade
 16:16:36 - 15-Oct-26
Sell* 148 2,685.00p SI Trade
 16:16:36 - 15-Oct-26
Buy* 28 2,685.00p Automatic Execution
 16:16:36 - 15-Oct-26
Sell* 30 2,685.00p Automatic Execution
 16:16:36 - 15-Oct-26
Buy* 30 2,686.00p Automatic Execution
 16:16:27 - 15-Oct-26
Sell* 49 2,684.00p Automatic Execution
 16:16:17 - 15-Oct-26
Sell* 95 2,684.00p Automatic Execution
 16:16:17 - 15-Oct-26
Sell* 6 2,684.00p Automatic Execution
 16:16:17 - 15-Oct-26
Buy* 36 2,685.599p Ordinary
 16:15:52 - 15-Oct-26
Sell* 1 2,685.00p Automatic Execution
 16:15:16 - 15-Oct-26
Sell* 3 2,685.00p Automatic Execution
 16:15:16 - 15-Oct-26
Sell* 39 2,686.00p Automatic Execution
 16:15:16 - 15-Oct-26
Sell* 61 2,686.00p Automatic Execution
 16:15:16 - 15-Oct-26
Buy* 3 2,687.00p Automatic Execution
 16:15:16 - 15-Oct-26
Buy* 27 2,687.00p Automatic Execution
 16:15:16 - 15-Oct-26
Buy* 23 2,686.00p Automatic Execution
 16:15:15 - 15-Oct-26
Buy* 41 2,685.00p Automatic Execution
 16:15:05 - 15-Oct-26
Unknown* 0 2,681.00p SI Trade
 16:14:48 - 15-Oct-26
Sell* 213 2,683.00p Automatic Execution
 16:14:11 - 15-Oct-26
Sell* 29 2,684.00p Automatic Execution
 16:14:11 - 15-Oct-26
Buy* 41 2,685.00p Automatic Execution
 16:13:55 - 15-Oct-26
Buy* 18 2,684.00p Automatic Execution
 16:13:55 - 15-Oct-26
Buy* 17 2,684.00p Automatic Execution
 16:13:55 - 15-Oct-26
Buy* 16 2,684.00p Automatic Execution
 16:13:55 - 15-Oct-26
Sell* 4 2,682.00p SI Trade
 16:13:51 - 15-Oct-26
Sell* 764 2,681.492p Ordinary
 16:13:43 - 15-Oct-26
Buy* 32 2,681.00p Automatic Execution
 16:13:19 - 15-Oct-26
Buy* 110 2,681.00p Automatic Execution
 16:13:19 - 15-Oct-26
Buy* 9 2,681.00p Automatic Execution
 16:13:19 - 15-Oct-26
Buy* 38 2,681.00p Automatic Execution
 16:13:19 - 15-Oct-26
Buy* 22 2,680.00p Automatic Execution
 16:13:19 - 15-Oct-26
Buy* 11 2,680.00p Automatic Execution
 16:13:19 - 15-Oct-26
Sell* 44 2,679.00p Automatic Execution
 16:12:58 - 15-Oct-26
Sell* 22 2,679.00p Automatic Execution
 16:12:58 - 15-Oct-26
Sell* 21 2,679.00p Automatic Execution
 16:12:58 - 15-Oct-26
Sell* 49 2,680.00p Automatic Execution
 16:12:58 - 15-Oct-26
Sell* 3 2,681.00p Automatic Execution
 16:12:53 - 15-Oct-26
Buy* 33 2,682.00p Automatic Execution
 16:11:44 - 15-Oct-26
Buy* 44 2,680.00p Automatic Execution
 16:11:21 - 15-Oct-26
Buy* 150 2,680.00p Automatic Execution
 16:11:21 - 15-Oct-26
Sell* 39 2,680.00p Automatic Execution
 16:11:21 - 15-Oct-26
Sell* 39 2,681.00p Automatic Execution
 16:11:10 - 15-Oct-26
Buy* 44 2,682.00p Automatic Execution
 16:11:10 - 15-Oct-26
Buy* 44 2,682.00p Automatic Execution
 16:11:10 - 15-Oct-26
Buy* 34 2,682.00p Automatic Execution
 16:11:10 - 15-Oct-26
Buy* 34 2,681.00p Automatic Execution
 16:11:09 - 15-Oct-26
Buy* 160 2,681.00p Automatic Execution
 16:11:09 - 15-Oct-26
Buy* 33 2,681.00p Automatic Execution
 16:11:05 - 15-Oct-26
Sell* 28 2,679.00p Automatic Execution
 16:10:42 - 15-Oct-26
Sell* 31 2,679.00p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 16 2,679.00p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 36 2,679.00p Automatic Execution
 16:10:42 - 15-Oct-26
Sell* 36 2,679.00p Automatic Execution
 16:10:36 - 15-Oct-26
Sell* 36 2,679.00p Automatic Execution
 16:10:36 - 15-Oct-26
Buy* 6 2,680.00p Automatic Execution
 16:10:36 - 15-Oct-26
Buy* 35 2,680.00p Automatic Execution
 16:10:36 - 15-Oct-26
Buy* 44 2,680.00p Automatic Execution
 16:10:36 - 15-Oct-26
Buy* 36 2,679.00p Automatic Execution
 16:10:35 - 15-Oct-26
Sell* 196 2,678.00p Automatic Execution
 16:10:35 - 15-Oct-26
Buy* 2 2,678.00p Automatic Execution
 16:10:03 - 15-Oct-26
Buy* 35 2,677.00p Automatic Execution
 16:10:03 - 15-Oct-26
Buy* 21 2,677.00p Automatic Execution
 16:10:03 - 15-Oct-26
Unknown* 0 2,677.00p SI Trade
 16:10:00 - 15-Oct-26
Sell* 2 2,675.00p Automatic Execution
 16:09:37 - 15-Oct-26
Sell* 165 2,675.00p Automatic Execution
 16:09:35 - 15-Oct-26
Sell* 43 2,675.00p Automatic Execution
 16:09:35 - 15-Oct-26
Sell* 44 2,675.00p Automatic Execution
 16:09:35 - 15-Oct-26
Sell* 40 2,676.00p Automatic Execution
 16:09:35 - 15-Oct-26
Sell* 10 2,676.00p Automatic Execution
 16:09:35 - 15-Oct-26
Sell* 36 2,676.00p Automatic Execution
 16:09:35 - 15-Oct-26
Unknown* 0 2,680.00p SI Trade
 16:09:31 - 15-Oct-26
Sell* 50 2,678.005p Ordinary
 16:09:22 - 15-Oct-26
Sell* 1 2,678.00p Automatic Execution
 16:09:08 - 15-Oct-26
Sell* 33 2,678.00p Automatic Execution
 16:09:08 - 15-Oct-26
Sell* 60 2,673.00p Automatic Execution
 16:08:53 - 15-Oct-26
Sell* 1 2,673.00p Automatic Execution
 16:08:53 - 15-Oct-26
Sell* 30 2,674.00p Automatic Execution
 16:08:50 - 15-Oct-26
Sell* 30 2,674.00p Automatic Execution
 16:08:50 - 15-Oct-26
Buy* 19 2,674.00p Automatic Execution
 16:08:50 - 15-Oct-26
Buy* 41 2,674.00p Automatic Execution
 16:08:50 - 15-Oct-26
Sell* 41 2,673.00p Automatic Execution
 16:08:27 - 15-Oct-26
Buy* 64 2,674.00p Automatic Execution
 16:08:27 - 15-Oct-26
Buy* 44 2,673.00p Automatic Execution
 16:08:27 - 15-Oct-26
Buy* 44 2,673.00p Automatic Execution
 16:08:27 - 15-Oct-26
Buy* 32 2,672.00p Automatic Execution
 16:08:27 - 15-Oct-26
Sell* 2 2,671.00p Automatic Execution
 16:08:27 - 15-Oct-26
Sell* 49 2,672.00p Automatic Execution
 16:07:36 - 15-Oct-26
Buy* 700 2,672.466p Ordinary
 16:07:24 - 15-Oct-26
Sell* 65 2,675.00p Automatic Execution
 16:06:55 - 15-Oct-26
Sell* 147 2,676.00p Automatic Execution
 16:06:54 - 15-Oct-26
Buy* 119 2,676.00p Automatic Execution
 16:06:51 - 15-Oct-26
Buy* 40 2,676.00p Automatic Execution
 16:06:51 - 15-Oct-26
Buy* 43 2,674.00p Automatic Execution
 16:06:51 - 15-Oct-26
Buy* 21 2,674.00p Automatic Execution
 16:06:51 - 15-Oct-26
Buy* 22 2,674.00p Automatic Execution
 16:06:51 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49