Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,879.00p Automatic Execution
 15:15:29 - 23-Jun-26
Sell* 42 2,879.00p Automatic Execution
 15:15:29 - 23-Jun-26
Sell* 6 2,881.00p Automatic Execution
 15:15:04 - 23-Jun-26
Buy* 326 2,882.00p Automatic Execution
 15:14:43 - 23-Jun-26
Buy* 57 2,882.00p Automatic Execution
 15:14:43 - 23-Jun-26
Buy* 413 2,882.00p Automatic Execution
 15:14:43 - 23-Jun-26
Buy* 52 2,881.00p Automatic Execution
 15:14:43 - 23-Jun-26
Sell* 5 2,879.00p Automatic Execution
 15:14:34 - 23-Jun-26
Sell* 22 2,879.00p Automatic Execution
 15:14:34 - 23-Jun-26
Buy* 526 2,880.725p Suspected BUY Trade
 15:14:28 - 23-Jun-26
Buy* 31 2,881.00p Automatic Execution
 15:14:13 - 23-Jun-26
Buy* 77 2,881.00p Automatic Execution
 15:14:13 - 23-Jun-26
Buy* 16 2,881.00p Automatic Execution
 15:14:13 - 23-Jun-26
Sell* 66 2,880.00p Automatic Execution
 15:14:10 - 23-Jun-26
Buy* 526 2,880.466p Suspected BUY Trade
 15:14:06 - 23-Jun-26
Buy* 1 2,882.00p SI Trade
 15:14:00 - 23-Jun-26
Sell* 47 2,881.00p Automatic Execution
 15:13:58 - 23-Jun-26
Unknown* 674 2,881.00p OTC Trade
 15:13:53 - 23-Jun-26
Sell* 674 2,881.00p SI Trade
 15:13:53 - 23-Jun-26
Sell* 65 2,884.00p Automatic Execution
 15:13:40 - 23-Jun-26
Sell* 106 2,885.00p Automatic Execution
 15:13:31 - 23-Jun-26
Sell* 20 2,887.00p Automatic Execution
 15:13:27 - 23-Jun-26
Sell* 83 2,887.00p Automatic Execution
 15:13:25 - 23-Jun-26
Buy* 170 2,889.0537p Ordinary
 15:13:16 - 23-Jun-26
Sell* 70 2,888.00p Automatic Execution
 15:13:08 - 23-Jun-26
Sell* 77 2,888.00p Automatic Execution
 15:13:08 - 23-Jun-26
Buy* 9 2,888.00p Automatic Execution
 15:12:58 - 23-Jun-26
Buy* 30 2,887.00p Automatic Execution
 15:12:58 - 23-Jun-26
Buy* 169 2,887.00p Automatic Execution
 15:12:58 - 23-Jun-26
Sell* 16 2,886.00p Automatic Execution
 15:12:26 - 23-Jun-26
Sell* 8 2,886.00p Automatic Execution
 15:12:26 - 23-Jun-26
Sell* 69 2,886.00p Automatic Execution
 15:12:26 - 23-Jun-26
Sell* 50 2,886.00p Automatic Execution
 15:12:26 - 23-Jun-26
Buy* 45 2,888.00p Automatic Execution
 15:12:23 - 23-Jun-26
Buy* 92 2,888.00p Automatic Execution
 15:12:23 - 23-Jun-26
Buy* 99 2,887.00p Automatic Execution
 15:12:23 - 23-Jun-26
Buy* 8 2,887.00p Ordinary
 15:12:05 - 23-Jun-26
Sell* 1,052 2,885.00p SI Trade
 15:12:01 - 23-Jun-26
Buy* 32 2,892.00p SI Trade
 15:11:40 - 23-Jun-26
Buy* 175 2,895.159p Ordinary
 15:11:15 - 23-Jun-26
Unknown* 0 2,893.00p SI Trade
 15:11:02 - 23-Jun-26
Sell* 42 2,895.00p Automatic Execution
 15:10:38 - 23-Jun-26
Sell* 2 2,898.00p Automatic Execution
 15:10:34 - 23-Jun-26
Sell* 1 2,898.00p Automatic Execution
 15:10:34 - 23-Jun-26
Sell* 6 2,900.00p Automatic Execution
 15:10:27 - 23-Jun-26
Sell* 141 2,900.00p Automatic Execution
 15:10:26 - 23-Jun-26
Sell* 97 2,900.00p Automatic Execution
 15:10:26 - 23-Jun-26
Unknown* 0 2,900.00p SI Trade
 15:10:12 - 23-Jun-26
Buy* 140 2,898.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 67 2,897.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 28 2,895.00p Automatic Execution
 15:10:04 - 23-Jun-26
Buy* 13 2,895.00p Automatic Execution
 15:09:57 - 23-Jun-26
Buy* 162 2,892.00p Automatic Execution
 15:09:29 - 23-Jun-26
Buy* 97 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 24 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 90 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 1 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 24 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 94 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 24 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 24 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 156 2,889.00p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 11 2,888.00p Automatic Execution
 15:09:09 - 23-Jun-26
Buy* 5 2,888.00p Automatic Execution
 15:09:09 - 23-Jun-26
Buy* 56 2,888.00p Automatic Execution
 15:09:09 - 23-Jun-26
Buy* 13 2,888.00p Automatic Execution
 15:09:09 - 23-Jun-26
Sell* 50 2,885.9077p Ordinary
 15:09:05 - 23-Jun-26
Sell* 6 2,886.00p Automatic Execution
 15:09:01 - 23-Jun-26
Sell* 60 2,886.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 1 2,888.00p SI Trade
 15:08:45 - 23-Jun-26
Unknown* 4 2,888.00p OTC Trade
 15:08:45 - 23-Jun-26
Buy* 33 2,886.00p Automatic Execution
 15:08:30 - 23-Jun-26
Unknown* 0 2,885.00p SI Trade
 15:08:20 - 23-Jun-26
Buy* 2 2,883.00p Automatic Execution
 15:08:16 - 23-Jun-26
Buy* 1 2,886.00p SI Trade
 15:08:01 - 23-Jun-26
Buy* 98 2,887.00p Automatic Execution
 15:07:11 - 23-Jun-26
Unknown* 0 2,886.00p SI Trade
 15:07:10 - 23-Jun-26
Sell* 33 2,885.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 23 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 22 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 23 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 22 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 23 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 22 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 5 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 18 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 45 2,886.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 16 2,885.00p Automatic Execution
 15:07:10 - 23-Jun-26
Unknown* 0 2,883.00p SI Trade
 15:06:53 - 23-Jun-26
Sell* 14 2,884.00p Automatic Execution
 15:06:23 - 23-Jun-26
Sell* 7 2,884.00p Automatic Execution
 15:06:22 - 23-Jun-26
Sell* 37 2,884.00p Automatic Execution
 15:06:20 - 23-Jun-26
Buy* 32 2,884.00p Automatic Execution
 15:06:20 - 23-Jun-26
Buy* 43 2,882.00p Automatic Execution
 15:06:13 - 23-Jun-26
Buy* 101 2,882.00p Automatic Execution
 15:06:13 - 23-Jun-26
Buy* 50 2,882.00p Automatic Execution
 15:06:13 - 23-Jun-26
Buy* 4,000 2,883.628p SI Trade
 15:06:00 - 23-Jun-26
Unknown* 0 2,883.00p SI Trade
 15:05:57 - 23-Jun-26
Buy* 500 2,885.321p SI Trade
 15:05:31 - 23-Jun-26
Sell* 2 2,886.00p Automatic Execution
 15:05:26 - 23-Jun-26
Buy* 7 2,890.00p SI Trade
 15:05:22 - 23-Jun-26
Sell* 41 2,888.00p Automatic Execution
 15:05:07 - 23-Jun-26
Unknown* 0 2,889.00p SI Trade
 15:05:03 - 23-Jun-26
Unknown* 0 2,888.00p SI Trade
 15:04:56 - 23-Jun-26
Buy* 17 2,890.00p Automatic Execution
 15:04:23 - 23-Jun-26
Buy* 6 2,890.00p Automatic Execution
 15:04:23 - 23-Jun-26
Sell* 10 2,889.00p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 259 2,890.00p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 186 2,890.00p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 143 2,890.00p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 74 2,889.00p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 28 2,889.00p Automatic Execution
 15:04:20 - 23-Jun-26
Sell* 50 2,887.00p Automatic Execution
 15:03:52 - 23-Jun-26
Sell* 28 2,887.00p Automatic Execution
 15:03:52 - 23-Jun-26
Sell* 138 2,887.063p Negotiated Trade
 15:03:51 - 23-Jun-26
Buy* 97 2,889.00p Automatic Execution
 15:03:51 - 23-Jun-26
Buy* 1 2,890.00p SI Trade
 15:03:42 - 23-Jun-26
Buy* 38 2,891.078p Ordinary
 15:03:16 - 23-Jun-26
Sell* 128 2,889.00p Automatic Execution
 15:03:14 - 23-Jun-26
Sell* 38 2,892.00p Automatic Execution
 15:03:06 - 23-Jun-26
Buy* 71 2,892.00p Automatic Execution
 15:03:06 - 23-Jun-26
Buy* 73 2,892.00p Automatic Execution
 15:03:05 - 23-Jun-26
Buy* 44 2,892.00p Automatic Execution
 15:03:05 - 23-Jun-26
Buy* 55 2,892.00p Automatic Execution
 15:03:05 - 23-Jun-26
Sell* 1 2,892.00p Automatic Execution
 15:02:51 - 23-Jun-26
Sell* 35 2,894.00p Automatic Execution
 15:02:44 - 23-Jun-26
Sell* 6 2,894.00p Automatic Execution
 15:02:31 - 23-Jun-26
Sell* 151 2,894.00p Automatic Execution
 15:02:31 - 23-Jun-26
Sell* 1 2,894.291p Ordinary
 15:02:24 - 23-Jun-26
Buy* 42 2,895.00p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 3 2,895.00p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 399 2,893.726p SI Trade
 15:01:59 - 23-Jun-26
Buy* 102 2,894.00p Automatic Execution
 15:01:51 - 23-Jun-26
Buy* 22 2,894.00p Automatic Execution
 15:01:51 - 23-Jun-26
Sell* 40 2,893.00p Automatic Execution
 15:01:51 - 23-Jun-26
Sell* 45 2,893.00p Automatic Execution
 15:01:48 - 23-Jun-26
Sell* 56 2,893.00p Automatic Execution
 15:01:48 - 23-Jun-26
Unknown* 0 2,897.00p SI Trade
 15:01:36 - 23-Jun-26
Sell* 1 2,895.00p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 24 2,897.00p Automatic Execution
 15:01:16 - 23-Jun-26
Unknown* 0 2,900.00p SI Trade
 15:01:15 - 23-Jun-26
Buy* 37 2,894.00p Automatic Execution
 15:01:04 - 23-Jun-26
Sell* 34 2,889.00p SI Trade
 15:00:52 - 23-Jun-26
Buy* 77 2,891.00p Automatic Execution
 15:00:41 - 23-Jun-26
Buy* 1 2,891.00p Automatic Execution
 15:00:39 - 23-Jun-26
Buy* 70 2,891.00p Automatic Execution
 15:00:39 - 23-Jun-26
Sell* 20 2,892.00p Automatic Execution
 15:00:36 - 23-Jun-26
Sell* 26 2,894.00p SI Trade
 15:00:22 - 23-Jun-26
Sell* 41 2,894.00p SI Trade
 15:00:22 - 23-Jun-26
Buy* 220 2,895.00p Automatic Execution
 15:00:22 - 23-Jun-26
Buy* 103 2,895.00p Automatic Execution
 15:00:22 - 23-Jun-26
Buy* 20 2,895.00p Automatic Execution
 15:00:22 - 23-Jun-26
Buy* 100 2,890.00p Automatic Execution
 15:00:15 - 23-Jun-26
Buy* 204 2,889.00p Automatic Execution
 15:00:15 - 23-Jun-26
Buy* 220 2,889.00p Automatic Execution
 15:00:15 - 23-Jun-26
Buy* 19 2,887.00p Automatic Execution
 15:00:03 - 23-Jun-26
Buy* 92 2,888.00p Automatic Execution
 15:00:03 - 23-Jun-26
Buy* 28 2,888.00p Automatic Execution
 15:00:03 - 23-Jun-26
Buy* 50 2,888.00p Automatic Execution
 15:00:03 - 23-Jun-26
Buy* 16 2,887.00p Automatic Execution
 15:00:03 - 23-Jun-26
Buy* 81 2,887.00p Automatic Execution
 15:00:03 - 23-Jun-26
Sell* 116 2,886.00p Automatic Execution
 15:00:01 - 23-Jun-26
Buy* 40 2,888.00p Automatic Execution
 15:00:01 - 23-Jun-26
Sell* 70 2,887.00p Automatic Execution
 15:00:01 - 23-Jun-26
Sell* 28 2,887.00p Automatic Execution
 15:00:01 - 23-Jun-26
Buy* 3 2,888.00p SI Trade
 14:59:57 - 23-Jun-26
Unknown* 0 2,888.00p SI Trade
 14:59:47 - 23-Jun-26
Buy* 90 2,887.00p Automatic Execution
 14:59:30 - 23-Jun-26
Buy* 1 2,887.00p Automatic Execution
 14:59:30 - 23-Jun-26
Buy* 76 2,887.00p Automatic Execution
 14:59:30 - 23-Jun-26
Buy* 28 2,887.00p Automatic Execution
 14:59:30 - 23-Jun-26
Unknown* 0 2,889.00p SI Trade
 14:58:55 - 23-Jun-26
Unknown* 0 2,887.00p SI Trade
 14:58:42 - 23-Jun-26
Unknown* 0 2,887.00p SI Trade
 14:58:39 - 23-Jun-26
Buy* 47 2,884.00p Automatic Execution
 14:58:36 - 23-Jun-26
Buy* 85 2,884.00p Automatic Execution
 14:58:36 - 23-Jun-26
Buy* 26 2,884.00p Automatic Execution
 14:58:36 - 23-Jun-26
Buy* 37 2,884.00p Automatic Execution
 14:58:36 - 23-Jun-26
Buy* 31 2,883.00p Automatic Execution
 14:58:36 - 23-Jun-26
Buy* 30 2,881.00p Automatic Execution
 14:58:19 - 23-Jun-26
Buy* 160 2,881.00p Automatic Execution
 14:58:19 - 23-Jun-26
Buy* 13 2,878.00p Automatic Execution
 14:58:07 - 23-Jun-26
Buy* 19 2,878.00p Automatic Execution
 14:58:05 - 23-Jun-26
Buy* 31 2,879.00p Automatic Execution
 14:58:05 - 23-Jun-26
Buy* 50 2,879.00p Automatic Execution
 14:58:05 - 23-Jun-26
Buy* 97 2,879.00p Automatic Execution
 14:58:05 - 23-Jun-26
Buy* 37 2,878.00p Automatic Execution
 14:58:05 - 23-Jun-26
Buy* 295 2,876.00p Automatic Execution
 14:57:29 - 23-Jun-26
Buy* 43 2,875.00p Automatic Execution
 14:57:29 - 23-Jun-26
Buy* 192 2,875.00p Automatic Execution
 14:57:29 - 23-Jun-26
Buy* 55 2,875.00p Automatic Execution
 14:57:29 - 23-Jun-26
Buy* 105 2,875.00p Automatic Execution
 14:57:29 - 23-Jun-26
Buy* 100 2,877.616p Suspected BUY Trade
 14:56:38 - 23-Jun-26
Sell* 24 2,875.00p Automatic Execution
 14:56:28 - 23-Jun-26
Sell* 29 2,875.00p Automatic Execution
 14:56:28 - 23-Jun-26
Sell* 27 2,875.00p Automatic Execution
 14:56:28 - 23-Jun-26
Sell* 91 2,876.00p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 16 2,876.00p Automatic Execution
 14:56:27 - 23-Jun-26
Unknown* 0 2,879.00p SI Trade
 14:56:21 - 23-Jun-26
Buy* 1 2,880.00p SI Trade
 14:55:58 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29