Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 2,823.00p Automatic Execution
 16:35:31 - 24-Sep-26
Sell* 278 2,823.00p Automatic Execution
 16:35:31 - 24-Sep-26
Sell* 45 2,823.00p Automatic Execution
 16:35:21 - 24-Sep-26
Sell* 455 2,823.00p Automatic Execution
 16:35:21 - 24-Sep-26
Sell* 381,574 2,823.00p Uncrossing Trade
 16:35:10 - 24-Sep-26
Sell* 31 2,826.00p Automatic Execution
 16:29:59 - 24-Sep-26
Sell* 59 2,828.00p Automatic Execution
 16:29:36 - 24-Sep-26
Sell* 1 2,828.00p Automatic Execution
 16:29:36 - 24-Sep-26
Sell* 60 2,828.00p Automatic Execution
 16:29:36 - 24-Sep-26
Sell* 64 2,828.00p Automatic Execution
 16:29:04 - 24-Sep-26
Sell* 64 2,829.00p Automatic Execution
 16:29:04 - 24-Sep-26
Sell* 128 2,829.00p Automatic Execution
 16:29:02 - 24-Sep-26
Buy* 12 2,830.00p SI Trade
 16:29:02 - 24-Sep-26
Buy* 102 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 24 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 36 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 81 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 86 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 24 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 10 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 119 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 5 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 76 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 145 2,829.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 30 2,828.00p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 146 2,828.00p Automatic Execution
 16:29:00 - 24-Sep-26
Buy* 55 2,828.00p Automatic Execution
 16:29:00 - 24-Sep-26
Buy* 30 2,828.00p Automatic Execution
 16:29:00 - 24-Sep-26
Sell* 1 2,827.00p Automatic Execution
 16:28:53 - 24-Sep-26
Sell* 32 2,827.00p Automatic Execution
 16:28:53 - 24-Sep-26
Sell* 143 2,829.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 40 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 119 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 49 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 81 2,830.00p SI Trade
 16:28:52 - 24-Sep-26
Sell* 158 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Unknown* 234 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 15 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 192 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 105 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 5 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 188 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 19 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Unknown* 245 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 85 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 122 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Unknown* 122 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 171 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:52 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Unknown* 3 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 171 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 26 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 3 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 178 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 209 2,830.00p SI Trade
 16:28:51 - 24-Sep-26
Sell* 43 2,830.00p SI Trade
 16:28:51 - 24-Sep-26
Buy* 35 2,831.00p Automatic Execution
 16:28:51 - 24-Sep-26
Buy* 77 2,831.00p Automatic Execution
 16:28:51 - 24-Sep-26
Buy* 34 2,831.00p Automatic Execution
 16:28:51 - 24-Sep-26
Buy* 142 2,831.00p Automatic Execution
 16:28:51 - 24-Sep-26
Buy* 30 2,831.00p Automatic Execution
 16:28:51 - 24-Sep-26
Buy* 68 2,831.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 134 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 73 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Unknown* 10 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 63 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 144 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Unknown* 621 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Unknown* 197 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 10 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 79 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 118 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Unknown* 149 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 110 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 72 2,831.00p Automatic Execution
 16:28:46 - 24-Sep-26
Sell* 110 2,831.00p Automatic Execution
 16:28:38 - 24-Sep-26
Sell* 72 2,831.00p Automatic Execution
 16:28:27 - 24-Sep-26
Buy* 153 2,831.00p Automatic Execution
 16:28:24 - 24-Sep-26
Unknown* 19 2,830.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 96 2,830.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 111 2,830.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:03 - 24-Sep-26
Sell* 184 2,830.00p Automatic Execution
 16:28:03 - 24-Sep-26
Sell* 23 2,830.00p Automatic Execution
 16:28:01 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:28:01 - 24-Sep-26
Sell* 170 2,830.00p Automatic Execution
 16:28:01 - 24-Sep-26
Sell* 188 2,830.00p Automatic Execution
 16:28:01 - 24-Sep-26
Sell* 74 2,830.9626p Ordinary
 16:27:58 - 24-Sep-26
Buy* 149 2,831.00p Automatic Execution
 16:27:55 - 24-Sep-26
Sell* 19 2,830.00p Automatic Execution
 16:27:55 - 24-Sep-26
Sell* 19 2,830.00p Automatic Execution
 16:27:55 - 24-Sep-26
Sell* 46 2,830.00p Automatic Execution
 16:27:55 - 24-Sep-26
Sell* 70 2,830.00p SI Trade
 16:27:51 - 24-Sep-26
Sell* 171 2,830.00p SI Trade
 16:27:51 - 24-Sep-26
Unknown* 190 2,830.50p SI Trade
 16:27:51 - 24-Sep-26
Sell* 161 2,830.00p Automatic Execution
 16:27:51 - 24-Sep-26
Unknown* 149 2,830.00p Automatic Execution
 16:27:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:27:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:27:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:27:51 - 24-Sep-26
Sell* 42 2,830.00p Automatic Execution
 16:27:51 - 24-Sep-26
Sell* 207 2,830.00p Automatic Execution
 16:27:51 - 24-Sep-26
Buy* 210 2,831.499p Ordinary
 16:27:48 - 24-Sep-26
Sell* 36 2,831.00p Automatic Execution
 16:27:47 - 24-Sep-26
Sell* 36 2,831.00p Automatic Execution
 16:27:47 - 24-Sep-26
Sell* 36 2,831.00p Automatic Execution
 16:27:46 - 24-Sep-26
Sell* 68 2,831.00p Automatic Execution
 16:27:41 - 24-Sep-26
Buy* 180 2,831.00p Automatic Execution
 16:27:33 - 24-Sep-26
Buy* 99 2,831.00p Automatic Execution
 16:27:33 - 24-Sep-26
Buy* 65 2,831.00p Automatic Execution
 16:27:33 - 24-Sep-26
Buy* 33 2,831.00p Automatic Execution
 16:27:33 - 24-Sep-26
Sell* 42 2,831.00p Automatic Execution
 16:27:23 - 24-Sep-26
Sell* 160 2,832.00p Automatic Execution
 16:27:07 - 24-Sep-26
Sell* 163 2,832.00p SI Trade
 16:27:05 - 24-Sep-26
Sell* 85 2,833.00p Automatic Execution
 16:26:45 - 24-Sep-26
Sell* 56 2,833.00p Automatic Execution
 16:26:45 - 24-Sep-26
Sell* 85 2,833.00p Automatic Execution
 16:26:44 - 24-Sep-26
Sell* 85 2,833.00p Automatic Execution
 16:26:32 - 24-Sep-26
Sell* 123 2,833.00p Automatic Execution
 16:26:30 - 24-Sep-26
Buy* 4 2,834.00p Automatic Execution
 16:26:25 - 24-Sep-26
Buy* 29 2,834.00p Automatic Execution
 16:26:25 - 24-Sep-26
Buy* 53 2,834.00p Automatic Execution
 16:26:25 - 24-Sep-26
Buy* 16 2,834.00p Automatic Execution
 16:26:25 - 24-Sep-26
Sell* 53 2,833.00p Automatic Execution
 16:26:25 - 24-Sep-26
Sell* 61 2,833.00p Automatic Execution
 16:26:25 - 24-Sep-26
Buy* 151 2,834.00p Automatic Execution
 16:26:25 - 24-Sep-26
Buy* 53 2,834.00p Automatic Execution
 16:26:25 - 24-Sep-26
Sell* 40 2,833.00p Automatic Execution
 16:26:25 - 24-Sep-26
Sell* 81 2,833.00p Automatic Execution
 16:26:25 - 24-Sep-26
Sell* 56 2,833.00p Automatic Execution
 16:26:25 - 24-Sep-26
Buy* 11,258 2,837.005p Suspected BUY Trade
 16:26:16 - 24-Sep-26
Sell* 35 2,833.00p SI Trade
 16:26:12 - 24-Sep-26
Sell* 37 2,834.00p Automatic Execution
 16:26:12 - 24-Sep-26
Sell* 48 2,834.00p Automatic Execution
 16:26:12 - 24-Sep-26
Sell* 123 2,834.00p Automatic Execution
 16:26:12 - 24-Sep-26
Buy* 111 2,834.00p Automatic Execution
 16:26:12 - 24-Sep-26
Buy* 69 2,834.00p Automatic Execution
 16:26:12 - 24-Sep-26
Buy* 34 2,832.00p Automatic Execution
 16:26:06 - 24-Sep-26
Buy* 38 2,832.00p Automatic Execution
 16:26:06 - 24-Sep-26
Buy* 78 2,832.00p Automatic Execution
 16:26:06 - 24-Sep-26
Sell* 28 2,831.00p Automatic Execution
 16:26:04 - 24-Sep-26
Unknown* 185 2,831.00p SI Trade
 16:26:03 - 24-Sep-26
Buy* 107 2,831.00p Automatic Execution
 16:26:03 - 24-Sep-26
Sell* 121 2,831.00p Automatic Execution
 16:26:03 - 24-Sep-26
Sell* 14 2,832.00p Automatic Execution
 16:26:03 - 24-Sep-26
Buy* 14 2,833.00p Automatic Execution
 16:26:03 - 24-Sep-26
Buy* 36 2,833.00p Automatic Execution
 16:26:03 - 24-Sep-26
Buy* 34 2,833.00p Automatic Execution
 16:26:03 - 24-Sep-26
Buy* 93 2,832.00p Automatic Execution
 16:26:03 - 24-Sep-26
Buy* 92 2,832.00p Automatic Execution
 16:26:03 - 24-Sep-26
Sell* 37 2,832.00p Automatic Execution
 16:26:03 - 24-Sep-26
Sell* 81 2,832.00p Automatic Execution
 16:26:03 - 24-Sep-26
Sell* 64 2,832.00p Automatic Execution
 16:26:03 - 24-Sep-26
Sell* 39 2,832.00p Automatic Execution
 16:25:43 - 24-Sep-26
Unknown* 35 2,833.00p SI Trade
 16:25:41 - 24-Sep-26
Buy* 2 2,835.00p SI Trade
 16:25:40 - 24-Sep-26
Buy* 10 2,835.00p Automatic Execution
 16:25:24 - 24-Sep-26
Sell* 194 2,833.00p Automatic Execution
 16:25:23 - 24-Sep-26
Sell* 34 2,833.00p Automatic Execution
 16:25:23 - 24-Sep-26
Sell* 129 2,834.00p Automatic Execution
 16:25:23 - 24-Sep-26
Sell* 181 2,834.00p Automatic Execution
 16:25:23 - 24-Sep-26
Sell* 35 2,834.00p Automatic Execution
 16:25:23 - 24-Sep-26
Sell* 37 2,836.00p Automatic Execution
 16:25:15 - 24-Sep-26
Unknown* 144 2,837.00p SI Trade
 16:25:11 - 24-Sep-26
Buy* 112 2,838.00p SI Trade
 16:24:44 - 24-Sep-26
Buy* 105 2,837.6727p Ordinary
 16:24:35 - 24-Sep-26
Sell* 36 2,837.00p Automatic Execution
 16:24:34 - 24-Sep-26
Unknown* 0 2,838.00p SI Trade
 16:24:13 - 24-Sep-26
Unknown* 0 2,838.00p SI Trade
 16:24:02 - 24-Sep-26
Buy* 141 2,835.00p Automatic Execution
 16:23:06 - 24-Sep-26
Unknown* 0 2,835.00p SI Trade
 16:23:06 - 24-Sep-26
Buy* 70 2,835.80p Ordinary
 16:22:59 - 24-Sep-26
Sell* 193 2,835.00p Automatic Execution
 16:22:59 - 24-Sep-26
Sell* 33 2,835.00p Automatic Execution
 16:22:59 - 24-Sep-26
Sell* 37 2,835.00p Automatic Execution
 16:22:59 - 24-Sep-26
Sell* 83 2,835.00p Automatic Execution
 16:22:59 - 24-Sep-26
Sell* 29 2,835.00p Automatic Execution
 16:22:59 - 24-Sep-26
Buy* 47 2,837.00p Automatic Execution
 16:22:58 - 24-Sep-26
Buy* 7 2,837.00p Automatic Execution
 16:22:58 - 24-Sep-26
Buy* 109 2,836.00p Automatic Execution
 16:22:58 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27