| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 3,613.602p | Ordinary |
10:07:31 - 05-Feb-26 |
| Sell* | 998 | 3,612.00p | Automatic Execution |
10:07:26 - 05-Feb-26 |
| Sell* | 46 | 3,612.00p | Automatic Execution |
10:07:26 - 05-Feb-26 |
| Sell* | 200 | 3,612.00p | Automatic Execution |
10:07:26 - 05-Feb-26 |
| Buy* | 9 | 3,614.00p | Automatic Execution |
10:07:07 - 05-Feb-26 |
| Buy* | 2 | 3,614.00p | Automatic Execution |
10:07:07 - 05-Feb-26 |
| Buy* | 100 | 3,612.234p | Suspected BUY Trade |
10:07:03 - 05-Feb-26 |
| Buy* | 192 | 3,613.243p | Suspected BUY Trade |
10:06:58 - 05-Feb-26 |
| Sell* | 95 | 3,612.00p | SI Trade |
10:06:55 - 05-Feb-26 |
| Sell* | 50 | 3,611.972p | SI Trade |
10:06:47 - 05-Feb-26 |
| Buy* | 276 | 3,612.123p | SI Trade |
10:06:45 - 05-Feb-26 |
| Buy* | 33 | 3,613.00p | SI Trade |
10:06:32 - 05-Feb-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
10:06:32 - 05-Feb-26 |
| Buy* | 9 | 3,614.00p | Automatic Execution |
10:06:32 - 05-Feb-26 |
| Buy* | 10 | 3,614.00p | Automatic Execution |
10:06:32 - 05-Feb-26 |
| Buy* | 125 | 3,614.00p | Automatic Execution |
10:06:32 - 05-Feb-26 |
| Buy* | 85 | 3,614.00p | Automatic Execution |
10:06:32 - 05-Feb-26 |
| Buy* | 53 | 3,614.00p | Automatic Execution |
10:06:32 - 05-Feb-26 |
| Buy* | 70 | 3,614.00p | Automatic Execution |
10:06:32 - 05-Feb-26 |
| Buy* | 3 | 3,614.00p | SI Trade |
10:06:22 - 05-Feb-26 |
| Sell* | 238 | 3,614.00p | Automatic Execution |
10:06:22 - 05-Feb-26 |
| Sell* | 45 | 3,614.00p | Automatic Execution |
10:06:22 - 05-Feb-26 |
| Sell* | 45 | 3,616.00p | Automatic Execution |
10:06:19 - 05-Feb-26 |
| Sell* | 15 | 3,616.00p | Automatic Execution |
10:06:19 - 05-Feb-26 |
| Sell* | 49 | 3,616.00p | Automatic Execution |
10:06:19 - 05-Feb-26 |
| Sell* | 180 | 3,616.00p | Automatic Execution |
10:06:19 - 05-Feb-26 |
| Buy* | 311 | 3,620.00p | SI Trade |
10:05:38 - 05-Feb-26 |
| Buy* | 2 | 3,618.00p | Automatic Execution |
10:05:26 - 05-Feb-26 |
| Buy* | 3 | 3,618.00p | Automatic Execution |
10:05:20 - 05-Feb-26 |
| Buy* | 3 | 3,618.00p | Automatic Execution |
10:05:20 - 05-Feb-26 |
| Buy* | 71 | 3,618.00p | Automatic Execution |
10:05:20 - 05-Feb-26 |
| Sell* | 77 | 3,614.3189p | Ordinary |
10:04:39 - 05-Feb-26 |
| Sell* | 48 | 3,616.00p | Automatic Execution |
10:04:33 - 05-Feb-26 |
| Sell* | 46 | 3,616.00p | Automatic Execution |
10:04:33 - 05-Feb-26 |
| Unknown* | 35 | 3,618.00p | SI Trade |
10:04:25 - 05-Feb-26 |
| Buy* | 286 | 3,618.00p | SI Trade |
10:04:13 - 05-Feb-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
10:04:11 - 05-Feb-26 |
| Buy* | 145 | 3,622.00p | Automatic Execution |
10:04:11 - 05-Feb-26 |
| Buy* | 131 | 3,622.00p | Automatic Execution |
10:04:11 - 05-Feb-26 |
| Buy* | 127 | 3,620.00p | Automatic Execution |
10:04:11 - 05-Feb-26 |
| Buy* | 57 | 3,618.00p | Automatic Execution |
10:04:11 - 05-Feb-26 |
| Buy* | 180 | 3,618.00p | Automatic Execution |
10:04:11 - 05-Feb-26 |
| Sell* | 2 | 3,615.944p | Negotiated Trade |
10:04:05 - 05-Feb-26 |
| Buy* | 42 | 3,616.00p | Automatic Execution |
10:03:54 - 05-Feb-26 |
| Buy* | 86 | 3,616.00p | Automatic Execution |
10:03:54 - 05-Feb-26 |
| Unknown* | 0 | 3,616.00p | SI Trade |
10:03:33 - 05-Feb-26 |
| Sell* | 79 | 3,610.00p | SI Trade |
10:02:57 - 05-Feb-26 |
| Sell* | 1 | 3,612.00p | SI Trade |
10:02:39 - 05-Feb-26 |
| Sell* | 42 | 3,614.00p | Automatic Execution |
10:02:39 - 05-Feb-26 |
| Buy* | 5 | 3,618.00p | SI Trade |
10:02:22 - 05-Feb-26 |
| Sell* | 55 | 3,616.00p | Automatic Execution |
10:02:22 - 05-Feb-26 |
| Sell* | 44 | 3,616.00p | Automatic Execution |
10:02:22 - 05-Feb-26 |
| Buy* | 106 | 3,618.00p | Automatic Execution |
10:02:20 - 05-Feb-26 |
| Buy* | 81 | 3,618.00p | Automatic Execution |
10:02:20 - 05-Feb-26 |
| Buy* | 9 | 3,618.00p | Automatic Execution |
10:02:20 - 05-Feb-26 |
| Unknown* | 17 | 3,614.00p | OTC Trade |
10:01:49 - 05-Feb-26 |
| Unknown* | 9 | 3,614.00p | OTC Trade |
10:01:47 - 05-Feb-26 |
| Unknown* | 17 | 3,614.00p | OTC Trade |
10:01:44 - 05-Feb-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
10:01:31 - 05-Feb-26 |
| Buy* | 56 | 3,618.00p | SI Trade |
10:01:28 - 05-Feb-26 |
| Sell* | 58 | 3,618.00p | Automatic Execution |
10:01:17 - 05-Feb-26 |
| Sell* | 43 | 3,618.00p | Automatic Execution |
10:01:17 - 05-Feb-26 |
| Sell* | 42 | 3,620.00p | Automatic Execution |
10:01:15 - 05-Feb-26 |
| Sell* | 41 | 3,620.00p | Automatic Execution |
10:01:15 - 05-Feb-26 |
| Sell* | 151 | 3,620.00p | Automatic Execution |
10:01:15 - 05-Feb-26 |
| Sell* | 57 | 3,622.00p | Automatic Execution |
10:01:11 - 05-Feb-26 |
| Sell* | 70 | 3,622.00p | Automatic Execution |
10:01:11 - 05-Feb-26 |
| Buy* | 46 | 3,624.00p | Automatic Execution |
10:01:08 - 05-Feb-26 |
| Unknown* | 2 | 3,622.00p | SI Trade |
10:00:56 - 05-Feb-26 |
| Sell* | 52 | 3,622.00p | Automatic Execution |
10:00:56 - 05-Feb-26 |
| Sell* | 15 | 3,622.00p | Automatic Execution |
10:00:56 - 05-Feb-26 |
| Sell* | 22 | 3,622.00p | Automatic Execution |
10:00:56 - 05-Feb-26 |
| Sell* | 42 | 3,622.00p | Automatic Execution |
10:00:56 - 05-Feb-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
10:00:00 - 05-Feb-26 |
| Buy* | 69 | 3,622.292p | Suspected BUY Trade |
09:59:41 - 05-Feb-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
09:59:40 - 05-Feb-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
09:59:37 - 05-Feb-26 |
| Buy* | 5 | 3,624.00p | SI Trade |
09:59:37 - 05-Feb-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
09:59:19 - 05-Feb-26 |
| Sell* | 108 | 3,624.00p | Automatic Execution |
09:58:27 - 05-Feb-26 |
| Sell* | 123 | 3,624.00p | Automatic Execution |
09:58:27 - 05-Feb-26 |
| Buy* | 300 | 3,628.406p | Ordinary |
09:58:18 - 05-Feb-26 |
| Unknown* | 93 | 3,628.00p | OTC Trade |
09:58:17 - 05-Feb-26 |
| Buy* | 133 | 3,626.00p | Automatic Execution |
09:58:17 - 05-Feb-26 |
| Sell* | 125 | 3,626.00p | Automatic Execution |
09:58:17 - 05-Feb-26 |
| Sell* | 111 | 3,626.00p | Automatic Execution |
09:58:17 - 05-Feb-26 |
| Sell* | 114 | 3,626.00p | Automatic Execution |
09:58:17 - 05-Feb-26 |
| Sell* | 352 | 3,626.00p | Automatic Execution |
09:58:17 - 05-Feb-26 |
| Buy* | 20 | 3,630.00p | Automatic Execution |
09:58:00 - 05-Feb-26 |
| Buy* | 8 | 3,630.00p | Automatic Execution |
09:58:00 - 05-Feb-26 |
| Buy* | 49 | 3,630.00p | Automatic Execution |
09:58:00 - 05-Feb-26 |
| Unknown* | 18 | 3,628.00p | SI Trade |
09:57:51 - 05-Feb-26 |
| Sell* | 59 | 3,628.00p | Automatic Execution |
09:57:46 - 05-Feb-26 |
| Sell* | 55 | 3,630.00p | Automatic Execution |
09:57:35 - 05-Feb-26 |
| Sell* | 15 | 3,630.00p | Automatic Execution |
09:57:35 - 05-Feb-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
09:56:59 - 05-Feb-26 |
| Buy* | 50 | 3,632.00p | Automatic Execution |
09:56:59 - 05-Feb-26 |
| Buy* | 9 | 3,632.00p | Automatic Execution |
09:56:59 - 05-Feb-26 |
| Buy* | 54 | 3,632.00p | Automatic Execution |
09:56:59 - 05-Feb-26 |
| Sell* | 16 | 3,626.00p | SI Trade |
09:55:51 - 05-Feb-26 |
| Sell* | 216 | 3,634.00p | Automatic Execution |
09:55:49 - 05-Feb-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
09:55:36 - 05-Feb-26 |
| Sell* | 3 | 3,638.00p | Automatic Execution |
09:55:36 - 05-Feb-26 |
| Sell* | 287 | 3,638.00p | SI Trade |
09:55:35 - 05-Feb-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
09:54:45 - 05-Feb-26 |
| Sell* | 89 | 3,640.00p | Automatic Execution |
09:54:32 - 05-Feb-26 |
| Buy* | 47 | 3,640.00p | Automatic Execution |
09:54:29 - 05-Feb-26 |
| Buy* | 39 | 3,640.00p | Automatic Execution |
09:54:29 - 05-Feb-26 |
| Sell* | 22 | 3,636.00p | Automatic Execution |
09:54:06 - 05-Feb-26 |
| Sell* | 59 | 3,636.00p | Automatic Execution |
09:54:06 - 05-Feb-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
09:54:01 - 05-Feb-26 |
| Sell* | 250 | 3,638.00p | SI Trade |
09:53:53 - 05-Feb-26 |
| Buy* | 63 | 3,638.00p | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 144 | 3,640.00p | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 125 | 3,640.00p | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 70 | 3,640.00p | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 49 | 3,640.00p | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 84 | 3,640.00p | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 61 | 3,634.00p | Automatic Execution |
09:53:42 - 05-Feb-26 |
| Buy* | 99 | 3,632.00p | Automatic Execution |
09:53:42 - 05-Feb-26 |
| Buy* | 22 | 3,632.00p | Automatic Execution |
09:53:42 - 05-Feb-26 |
| Buy* | 42 | 3,632.00p | Automatic Execution |
09:53:42 - 05-Feb-26 |
| Buy* | 49 | 3,632.00p | Automatic Execution |
09:53:42 - 05-Feb-26 |
| Sell* | 62 | 3,630.00p | Automatic Execution |
09:53:37 - 05-Feb-26 |
| Sell* | 52 | 3,634.00p | Automatic Execution |
09:53:25 - 05-Feb-26 |
| Sell* | 104 | 3,634.00p | Automatic Execution |
09:53:25 - 05-Feb-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
09:53:20 - 05-Feb-26 |
| Sell* | 51 | 3,636.00p | Automatic Execution |
09:53:20 - 05-Feb-26 |
| Buy* | 144 | 3,638.00p | Automatic Execution |
09:52:47 - 05-Feb-26 |
| Buy* | 14 | 3,638.00p | Automatic Execution |
09:52:47 - 05-Feb-26 |
| Buy* | 70 | 3,638.00p | Automatic Execution |
09:52:47 - 05-Feb-26 |
| Buy* | 70 | 3,640.00p | Automatic Execution |
09:52:45 - 05-Feb-26 |
| Buy* | 38 | 3,638.00p | Automatic Execution |
09:52:45 - 05-Feb-26 |
| Buy* | 59 | 3,638.00p | Automatic Execution |
09:52:45 - 05-Feb-26 |
| Sell* | 237 | 3,636.00p | Automatic Execution |
09:52:45 - 05-Feb-26 |
| Sell* | 107 | 3,636.00p | SI Trade |
09:52:45 - 05-Feb-26 |
| Unknown* | 107 | 3,636.00p | OTC Trade |
09:52:45 - 05-Feb-26 |
| Buy* | 31 | 3,636.00p | Automatic Execution |
09:52:45 - 05-Feb-26 |
| Buy* | 150 | 3,636.00p | Automatic Execution |
09:52:45 - 05-Feb-26 |
| Buy* | 35 | 3,634.00p | Automatic Execution |
09:52:40 - 05-Feb-26 |
| Buy* | 180 | 3,634.00p | Automatic Execution |
09:52:37 - 05-Feb-26 |
| Buy* | 70 | 3,634.00p | Automatic Execution |
09:52:37 - 05-Feb-26 |
| Buy* | 40 | 3,632.00p | Automatic Execution |
09:52:37 - 05-Feb-26 |
| Buy* | 8 | 3,630.00p | Automatic Execution |
09:52:33 - 05-Feb-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
09:52:32 - 05-Feb-26 |
| Buy* | 8 | 3,630.00p | Automatic Execution |
09:52:19 - 05-Feb-26 |
| Buy* | 26 | 3,630.00p | Automatic Execution |
09:52:19 - 05-Feb-26 |
| Buy* | 190 | 3,630.00p | Automatic Execution |
09:52:19 - 05-Feb-26 |
| Buy* | 53 | 3,630.00p | Automatic Execution |
09:52:19 - 05-Feb-26 |
| Sell* | 71 | 3,624.00p | Automatic Execution |
09:52:11 - 05-Feb-26 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
09:52:11 - 05-Feb-26 |
| Sell* | 80 | 3,626.00p | Automatic Execution |
09:52:11 - 05-Feb-26 |
| Unknown* | 109 | 3,634.00p | OTC Trade |
09:51:52 - 05-Feb-26 |
| Buy* | 94 | 3,634.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Buy* | 50 | 3,634.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Buy* | 126 | 3,634.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Buy* | 144 | 3,634.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Buy* | 70 | 3,634.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Buy* | 48 | 3,634.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Buy* | 144 | 3,632.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Sell* | 96 | 3,628.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Sell* | 50 | 3,628.00p | Automatic Execution |
09:51:52 - 05-Feb-26 |
| Buy* | 123 | 3,634.00p | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Buy* | 104 | 3,634.00p | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Buy* | 70 | 3,634.00p | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Buy* | 7 | 3,632.00p | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Buy* | 29 | 3,632.00p | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Buy* | 70 | 3,632.00p | Automatic Execution |
09:51:47 - 05-Feb-26 |
| Buy* | 58 | 3,632.00p | Automatic Execution |
09:51:47 - 05-Feb-26 |
| Buy* | 16 | 3,632.00p | Automatic Execution |
09:51:47 - 05-Feb-26 |
| Sell* | 15 | 3,630.00p | Automatic Execution |
09:51:31 - 05-Feb-26 |
| Sell* | 27 | 3,630.00p | Automatic Execution |
09:51:30 - 05-Feb-26 |
| Sell* | 375 | 3,632.00p | Automatic Execution |
09:51:30 - 05-Feb-26 |
| Sell* | 19 | 3,632.00p | Automatic Execution |
09:51:30 - 05-Feb-26 |
| Buy* | 109 | 3,634.3066p | Ordinary |
09:51:19 - 05-Feb-26 |
| Unknown* | 0 | 3,630.00p | SI Trade |
09:51:15 - 05-Feb-26 |
| Sell* | 51 | 3,634.00p | Automatic Execution |
09:51:10 - 05-Feb-26 |
| Buy* | 2 | 3,639.67p | Ordinary |
09:50:57 - 05-Feb-26 |
| Sell* | 56 | 3,636.00p | Automatic Execution |
09:50:50 - 05-Feb-26 |
| Sell* | 54 | 3,640.00p | Automatic Execution |
09:50:46 - 05-Feb-26 |
| Sell* | 206 | 3,640.00p | Automatic Execution |
09:50:46 - 05-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
09:50:15 - 05-Feb-26 |
| Sell* | 51 | 3,642.00p | Automatic Execution |
09:49:58 - 05-Feb-26 |
| Buy* | 55 | 3,644.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Buy* | 8 | 3,644.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Buy* | 7 | 3,644.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Buy* | 20 | 3,644.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Buy* | 16 | 3,644.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Buy* | 73 | 3,644.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Buy* | 50 | 3,646.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Buy* | 140 | 3,644.00p | Automatic Execution |
09:49:50 - 05-Feb-26 |
| Unknown* | 3 | 3,640.00p | OTC Trade |
09:49:46 - 05-Feb-26 |
| Sell* | 48 | 3,644.00p | Automatic Execution |
09:49:43 - 05-Feb-26 |
| Sell* | 5 | 3,644.00p | Automatic Execution |
09:49:43 - 05-Feb-26 |
| Sell* | 55 | 3,644.00p | Automatic Execution |
09:49:38 - 05-Feb-26 |
| Sell* | 320 | 3,644.00p | Automatic Execution |
09:49:38 - 05-Feb-26 |
| Buy* | 3 | 3,644.00p | Automatic Execution |
09:49:38 - 05-Feb-26 |
| Buy* | 54 | 3,644.00p | Automatic Execution |
09:49:38 - 05-Feb-26 |
| Sell* | 4 | 3,642.00p | Automatic Execution |
09:49:04 - 05-Feb-26 |
| Sell* | 10 | 3,640.00p | Automatic Execution |
09:48:54 - 05-Feb-26 |