| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | 3,016.00p | SI Trade Suspected SELL Trade |
17:38:38 - 01-Sep-26 |
| Sell* | 323 | 3,016.00p | SI Trade Suspected SELL Trade |
17:37:32 - 01-Sep-26 |
| Buy* | 3,269 | 3,016.00p | SI Trade Negotiated Trade |
17:28:22 - 01-Sep-26 |
| Buy* | 79 | 3,016.00p | SI Trade Negotiated Trade |
16:54:11 - 01-Sep-26 |
| Sell* | 701 | 2,980.378p | SI Trade Suspected SELL Trade |
16:47:07 - 01-Sep-26 |
| Sell* | 46 | 3,016.00p | Automatic Execution |
16:35:16 - 01-Sep-26 |
| Sell* | 420 | 3,016.00p | SI Trade |
16:35:03 - 01-Sep-26 |
| Sell* | 400,974 | 3,016.00p | Uncrossing Trade |
16:35:03 - 01-Sep-26 |
| Sell* | 24 | 3,004.00p | Automatic Execution |
16:29:59 - 01-Sep-26 |
| Sell* | 50 | 3,004.00p | Automatic Execution |
16:29:59 - 01-Sep-26 |
| Buy* | 51 | 3,007.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Buy* | 24 | 3,007.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Buy* | 36 | 3,007.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 97 | 3,004.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 24 | 3,004.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 219 | 3,004.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 50 | 3,004.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 24 | 3,005.00p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Sell* | 71 | 3,005.00p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Sell* | 49 | 3,005.00p | Automatic Execution |
16:29:51 - 01-Sep-26 |
| Sell* | 97 | 3,005.00p | Automatic Execution |
16:29:51 - 01-Sep-26 |
| Sell* | 185 | 3,005.00p | Automatic Execution |
16:29:50 - 01-Sep-26 |
| Sell* | 48 | 3,005.00p | Automatic Execution |
16:29:50 - 01-Sep-26 |
| Sell* | 26 | 3,005.00p | Automatic Execution |
16:29:50 - 01-Sep-26 |
| Buy* | 62 | 3,006.92p | Ordinary |
16:29:49 - 01-Sep-26 |
| Buy* | 36 | 3,006.00p | Automatic Execution |
16:29:43 - 01-Sep-26 |
| Buy* | 63 | 3,006.00p | Automatic Execution |
16:29:43 - 01-Sep-26 |
| Buy* | 77 | 3,006.00p | Automatic Execution |
16:29:43 - 01-Sep-26 |
| Buy* | 46 | 3,005.00p | Automatic Execution |
16:29:22 - 01-Sep-26 |
| Sell* | 21 | 3,003.00p | Automatic Execution |
16:29:22 - 01-Sep-26 |
| Sell* | 258 | 3,004.00p | Automatic Execution |
16:29:21 - 01-Sep-26 |
| Sell* | 56 | 3,004.00p | Automatic Execution |
16:29:21 - 01-Sep-26 |
| Buy* | 194 | 3,005.00p | Automatic Execution |
16:29:21 - 01-Sep-26 |
| Buy* | 129 | 3,005.00p | Automatic Execution |
16:29:21 - 01-Sep-26 |
| Buy* | 64 | 3,005.00p | Automatic Execution |
16:29:21 - 01-Sep-26 |
| Sell* | 50 | 3,003.00p | Automatic Execution |
16:29:17 - 01-Sep-26 |
| Buy* | 15 | 3,004.00p | Automatic Execution |
16:29:16 - 01-Sep-26 |
| Buy* | 16 | 3,004.00p | Automatic Execution |
16:29:16 - 01-Sep-26 |
| Buy* | 11 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 11 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 12 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 3 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 9 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 23 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 22 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 35 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 22 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 10 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 11 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 11 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 34 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 11 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 11 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 24 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 64 | 3,003.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 63 | 3,002.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 54 | 3,002.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Sell* | 28 | 3,000.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Sell* | 144 | 3,000.00p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Buy* | 41 | 3,001.061p | Suspected BUY Trade |
16:29:10 - 01-Sep-26 |
| Buy* | 4 | 3,002.00p | SI Trade |
16:29:06 - 01-Sep-26 |
| Buy* | 4 | 3,002.00p | SI Trade |
16:29:06 - 01-Sep-26 |
| Sell* | 1 | 3,001.00p | Automatic Execution |
16:29:04 - 01-Sep-26 |
| Buy* | 1 | 3,002.00p | SI Trade |
16:29:03 - 01-Sep-26 |
| Sell* | 80 | 3,000.00p | SI Trade |
16:29:02 - 01-Sep-26 |
| Sell* | 5 | 3,000.00p | SI Trade |
16:29:01 - 01-Sep-26 |
| Sell* | 25 | 3,000.00p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Sell* | 219 | 3,000.00p | Automatic Execution |
16:28:56 - 01-Sep-26 |
| Sell* | 63 | 3,000.00p | Automatic Execution |
16:28:56 - 01-Sep-26 |
| Sell* | 70 | 3,000.00p | Automatic Execution |
16:28:56 - 01-Sep-26 |
| Buy* | 5 | 3,002.00p | SI Trade |
16:28:53 - 01-Sep-26 |
| Buy* | 5 | 3,002.00p | SI Trade |
16:28:53 - 01-Sep-26 |
| Buy* | 28 | 3,002.00p | SI Trade |
16:28:46 - 01-Sep-26 |
| Buy* | 28 | 3,002.00p | SI Trade |
16:28:46 - 01-Sep-26 |
| Sell* | 18 | 2,999.00p | Automatic Execution |
16:28:38 - 01-Sep-26 |
| Sell* | 70 | 2,999.00p | Automatic Execution |
16:28:38 - 01-Sep-26 |
| Buy* | 14 | 2,999.00p | Automatic Execution |
16:28:27 - 01-Sep-26 |
| Sell* | 250 | 2,997.162p | Ordinary |
16:28:24 - 01-Sep-26 |
| Sell* | 53 | 2,997.00p | Automatic Execution |
16:28:14 - 01-Sep-26 |
| Sell* | 64 | 2,997.00p | Automatic Execution |
16:28:14 - 01-Sep-26 |
| Sell* | 70 | 2,997.00p | Automatic Execution |
16:28:14 - 01-Sep-26 |
| Buy* | 24 | 2,999.00p | SI Trade |
16:28:01 - 01-Sep-26 |
| Buy* | 24 | 2,999.00p | SI Trade |
16:28:01 - 01-Sep-26 |
| Sell* | 64 | 2,997.00p | Automatic Execution |
16:28:00 - 01-Sep-26 |
| Sell* | 70 | 2,997.00p | Automatic Execution |
16:28:00 - 01-Sep-26 |
| Sell* | 27 | 2,998.00p | Automatic Execution |
16:28:00 - 01-Sep-26 |
| Sell* | 157 | 2,999.00p | Automatic Execution |
16:27:51 - 01-Sep-26 |
| Sell* | 120 | 2,999.00p | Automatic Execution |
16:27:51 - 01-Sep-26 |
| Sell* | 50 | 2,999.00p | Automatic Execution |
16:27:51 - 01-Sep-26 |
| Sell* | 36 | 2,999.746p | Ordinary |
16:27:48 - 01-Sep-26 |
| Unknown* | 0 | 3,001.00p | SI Trade |
16:27:46 - 01-Sep-26 |
| Sell* | 126 | 3,001.00p | Automatic Execution |
16:27:43 - 01-Sep-26 |
| Buy* | 36 | 3,001.00p | Automatic Execution |
16:27:43 - 01-Sep-26 |
| Buy* | 13 | 3,001.00p | Automatic Execution |
16:27:43 - 01-Sep-26 |
| Buy* | 64 | 3,001.00p | Automatic Execution |
16:27:43 - 01-Sep-26 |
| Unknown* | 0 | 3,001.00p | SI Trade |
16:27:41 - 01-Sep-26 |
| Sell* | 25 | 2,999.00p | Automatic Execution |
16:27:39 - 01-Sep-26 |
| Sell* | 117 | 2,999.00p | Automatic Execution |
16:27:38 - 01-Sep-26 |
| Sell* | 239 | 2,999.00p | Automatic Execution |
16:27:38 - 01-Sep-26 |
| Buy* | 217 | 3,000.002p | Ordinary |
16:27:34 - 01-Sep-26 |
| Buy* | 25 | 3,000.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Buy* | 59 | 3,000.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Buy* | 36 | 3,000.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Buy* | 2 | 3,000.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Sell* | 22 | 2,998.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:27:20 - 01-Sep-26 |
| Buy* | 5 | 3,000.00p | SI Trade |
16:27:06 - 01-Sep-26 |
| Buy* | 4 | 3,000.00p | SI Trade |
16:27:06 - 01-Sep-26 |
| Sell* | 32 | 2,999.00p | Automatic Execution |
16:27:05 - 01-Sep-26 |
| Sell* | 10 | 2,999.00p | Automatic Execution |
16:27:05 - 01-Sep-26 |
| Sell* | 50 | 2,999.00p | Automatic Execution |
16:27:05 - 01-Sep-26 |
| Buy* | 115 | 3,000.614p | Ordinary |
16:26:51 - 01-Sep-26 |
| Buy* | 29 | 3,001.00p | SI Trade |
16:26:45 - 01-Sep-26 |
| Sell* | 50 | 3,000.00p | Automatic Execution |
16:26:38 - 01-Sep-26 |
| Sell* | 8 | 3,000.00p | Automatic Execution |
16:26:37 - 01-Sep-26 |
| Sell* | 161 | 3,000.00p | Automatic Execution |
16:26:37 - 01-Sep-26 |
| Sell* | 27 | 3,000.00p | Automatic Execution |
16:26:37 - 01-Sep-26 |
| Sell* | 3 | 3,000.00p | Automatic Execution |
16:26:37 - 01-Sep-26 |
| Sell* | 59 | 3,000.00p | Automatic Execution |
16:26:37 - 01-Sep-26 |
| Unknown* | 8 | 3,000.00p | SI Trade |
16:26:28 - 01-Sep-26 |
| Sell* | 89 | 3,000.00p | Automatic Execution |
16:26:13 - 01-Sep-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
16:26:09 - 01-Sep-26 |
| Sell* | 2 | 3,001.00p | Automatic Execution |
16:26:03 - 01-Sep-26 |
| Buy* | 71 | 3,002.00p | Automatic Execution |
16:26:03 - 01-Sep-26 |
| Buy* | 23 | 3,002.00p | Automatic Execution |
16:26:03 - 01-Sep-26 |
| Sell* | 89 | 3,000.00p | Automatic Execution |
16:26:03 - 01-Sep-26 |
| Sell* | 47 | 3,000.00p | Automatic Execution |
16:26:03 - 01-Sep-26 |
| Sell* | 69 | 3,000.00p | Automatic Execution |
16:26:03 - 01-Sep-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
16:26:01 - 01-Sep-26 |
| Sell* | 51 | 3,002.00p | Automatic Execution |
16:25:51 - 01-Sep-26 |
| Sell* | 38 | 3,002.00p | Automatic Execution |
16:25:51 - 01-Sep-26 |
| Sell* | 4 | 3,002.00p | Automatic Execution |
16:25:51 - 01-Sep-26 |
| Sell* | 27 | 3,002.00p | Automatic Execution |
16:25:51 - 01-Sep-26 |
| Unknown* | 0 | 3,001.00p | SI Trade |
16:25:35 - 01-Sep-26 |
| Unknown* | 0 | 3,001.00p | SI Trade |
16:25:29 - 01-Sep-26 |
| Buy* | 78 | 3,002.00p | Automatic Execution |
16:25:25 - 01-Sep-26 |
| Buy* | 69 | 3,002.00p | Automatic Execution |
16:25:25 - 01-Sep-26 |
| Buy* | 45 | 3,001.00p | Automatic Execution |
16:25:20 - 01-Sep-26 |
| Buy* | 45 | 3,001.00p | Automatic Execution |
16:25:20 - 01-Sep-26 |
| Buy* | 460 | 3,001.00p | Automatic Execution |
16:25:20 - 01-Sep-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
16:25:13 - 01-Sep-26 |
| Sell* | 33 | 3,001.00p | Automatic Execution |
16:25:13 - 01-Sep-26 |
| Sell* | 41 | 3,001.00p | Automatic Execution |
16:25:13 - 01-Sep-26 |
| Sell* | 50 | 3,001.00p | Automatic Execution |
16:25:13 - 01-Sep-26 |
| Sell* | 72 | 3,001.00p | Automatic Execution |
16:25:13 - 01-Sep-26 |
| Sell* | 58 | 3,002.00p | Automatic Execution |
16:25:13 - 01-Sep-26 |
| Sell* | 48 | 3,003.00p | Automatic Execution |
16:25:13 - 01-Sep-26 |
| Sell* | 56 | 3,004.00p | Automatic Execution |
16:25:10 - 01-Sep-26 |
| Sell* | 51 | 3,004.00p | Automatic Execution |
16:25:10 - 01-Sep-26 |
| Sell* | 66 | 3,004.00p | Automatic Execution |
16:25:10 - 01-Sep-26 |
| Sell* | 59 | 3,004.00p | Automatic Execution |
16:25:10 - 01-Sep-26 |
| Buy* | 66 | 3,005.00p | Automatic Execution |
16:25:08 - 01-Sep-26 |
| Buy* | 116 | 3,005.00p | Automatic Execution |
16:25:08 - 01-Sep-26 |
| Sell* | 51 | 3,004.00p | Automatic Execution |
16:25:08 - 01-Sep-26 |
| Sell* | 29 | 3,004.00p | Automatic Execution |
16:25:08 - 01-Sep-26 |
| Buy* | 70 | 3,006.00p | Automatic Execution |
16:24:45 - 01-Sep-26 |
| Buy* | 54 | 3,006.00p | Automatic Execution |
16:24:45 - 01-Sep-26 |
| Buy* | 89 | 3,006.00p | Automatic Execution |
16:24:45 - 01-Sep-26 |
| Buy* | 110 | 3,006.00p | Automatic Execution |
16:24:45 - 01-Sep-26 |
| Buy* | 1 | 3,005.00p | Automatic Execution |
16:24:40 - 01-Sep-26 |
| Sell* | 60 | 3,003.531p | Negotiated Trade |
16:24:36 - 01-Sep-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
16:24:35 - 01-Sep-26 |
| Buy* | 126 | 3,004.00p | Automatic Execution |
16:24:24 - 01-Sep-26 |
| Buy* | 126 | 3,004.00p | Automatic Execution |
16:24:11 - 01-Sep-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
16:23:22 - 01-Sep-26 |
| Sell* | 52 | 3,002.00p | Automatic Execution |
16:23:06 - 01-Sep-26 |
| Sell* | 63 | 3,002.00p | Automatic Execution |
16:23:06 - 01-Sep-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
16:23:05 - 01-Sep-26 |
| Sell* | 10 | 3,002.00p | Automatic Execution |
16:22:56 - 01-Sep-26 |
| Sell* | 81 | 3,002.00p | Automatic Execution |
16:22:56 - 01-Sep-26 |
| Sell* | 73 | 3,003.00p | Automatic Execution |
16:22:50 - 01-Sep-26 |
| Sell* | 54 | 3,003.00p | Automatic Execution |
16:22:50 - 01-Sep-26 |
| Sell* | 29 | 3,003.00p | Automatic Execution |
16:22:50 - 01-Sep-26 |
| Sell* | 70 | 3,004.00p | Automatic Execution |
16:22:27 - 01-Sep-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
16:22:26 - 01-Sep-26 |
| Sell* | 71 | 3,006.00p | Automatic Execution |
16:22:26 - 01-Sep-26 |
| Sell* | 88 | 3,006.00p | Automatic Execution |
16:22:26 - 01-Sep-26 |
| Sell* | 12 | 3,006.00p | Automatic Execution |
16:22:26 - 01-Sep-26 |
| Sell* | 6 | 3,007.00p | Automatic Execution |
16:22:26 - 01-Sep-26 |
| Sell* | 89 | 3,007.00p | Automatic Execution |
16:22:26 - 01-Sep-26 |
| Buy* | 127 | 3,010.00p | SI Trade |
16:22:18 - 01-Sep-26 |
| Sell* | 4 | 3,008.00p | SI Trade |
16:22:11 - 01-Sep-26 |
| Buy* | 18 | 3,009.00p | Automatic Execution |
16:21:53 - 01-Sep-26 |
| Sell* | 107 | 3,009.00p | Automatic Execution |
16:21:52 - 01-Sep-26 |
| Buy* | 71 | 3,009.00p | Automatic Execution |
16:21:52 - 01-Sep-26 |
| Buy* | 130 | 3,009.00p | Automatic Execution |
16:21:52 - 01-Sep-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
16:21:47 - 01-Sep-26 |
| Buy* | 17 | 3,008.102p | Ordinary |
16:21:35 - 01-Sep-26 |
| Buy* | 400 | 3,007.478p | SI Trade |
16:21:00 - 01-Sep-26 |
| Sell* | 41 | 3,007.00p | Automatic Execution |
16:20:55 - 01-Sep-26 |
| Sell* | 92 | 3,007.00p | Automatic Execution |
16:20:55 - 01-Sep-26 |
| Buy* | 136 | 3,008.00p | Automatic Execution |
16:20:55 - 01-Sep-26 |
| Buy* | 27 | 3,006.00p | Automatic Execution |
16:20:45 - 01-Sep-26 |
| Buy* | 131 | 3,006.00p | Automatic Execution |
16:20:45 - 01-Sep-26 |
| Buy* | 70 | 3,006.00p | Automatic Execution |
16:20:45 - 01-Sep-26 |
| Sell* | 21 | 3,004.4502p | Ordinary |
16:20:32 - 01-Sep-26 |
| Sell* | 36 | 3,004.00p | Automatic Execution |
16:20:27 - 01-Sep-26 |
| Sell* | 91 | 3,004.00p | Automatic Execution |
16:20:27 - 01-Sep-26 |
| Sell* | 1 | 3,004.00p | Automatic Execution |
16:20:24 - 01-Sep-26 |
| Buy* | 135 | 3,005.601p | Ordinary |
16:20:21 - 01-Sep-26 |