| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | 2,823.00p | Automatic Execution |
16:35:31 - 24-Sep-26 |
| Sell* | 278 | 2,823.00p | Automatic Execution |
16:35:31 - 24-Sep-26 |
| Sell* | 45 | 2,823.00p | Automatic Execution |
16:35:21 - 24-Sep-26 |
| Sell* | 455 | 2,823.00p | Automatic Execution |
16:35:21 - 24-Sep-26 |
| Sell* | 381,574 | 2,823.00p | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Sell* | 31 | 2,826.00p | Automatic Execution |
16:29:59 - 24-Sep-26 |
| Sell* | 59 | 2,828.00p | Automatic Execution |
16:29:36 - 24-Sep-26 |
| Sell* | 1 | 2,828.00p | Automatic Execution |
16:29:36 - 24-Sep-26 |
| Sell* | 60 | 2,828.00p | Automatic Execution |
16:29:36 - 24-Sep-26 |
| Sell* | 64 | 2,828.00p | Automatic Execution |
16:29:04 - 24-Sep-26 |
| Sell* | 64 | 2,829.00p | Automatic Execution |
16:29:04 - 24-Sep-26 |
| Sell* | 128 | 2,829.00p | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 12 | 2,830.00p | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 102 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 24 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 36 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 81 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 86 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 24 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 10 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 119 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 5 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 76 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 145 | 2,829.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 30 | 2,828.00p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 146 | 2,828.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 55 | 2,828.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 30 | 2,828.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Sell* | 1 | 2,827.00p | Automatic Execution |
16:28:53 - 24-Sep-26 |
| Sell* | 32 | 2,827.00p | Automatic Execution |
16:28:53 - 24-Sep-26 |
| Sell* | 143 | 2,829.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 40 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 119 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 49 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 81 | 2,830.00p | SI Trade |
16:28:52 - 24-Sep-26 |
| Sell* | 158 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Unknown* | 234 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 15 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 192 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 105 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 5 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 188 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 19 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Unknown* | 245 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 85 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 122 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Unknown* | 122 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 171 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:52 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Unknown* | 3 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 171 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 26 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 3 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 178 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 209 | 2,830.00p | SI Trade |
16:28:51 - 24-Sep-26 |
| Sell* | 43 | 2,830.00p | SI Trade |
16:28:51 - 24-Sep-26 |
| Buy* | 35 | 2,831.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Buy* | 77 | 2,831.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Buy* | 34 | 2,831.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Buy* | 142 | 2,831.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Buy* | 30 | 2,831.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Buy* | 68 | 2,831.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 134 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 73 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Unknown* | 10 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 63 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 144 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Unknown* | 621 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Unknown* | 197 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 10 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 79 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 118 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Unknown* | 149 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 110 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:51 - 24-Sep-26 |
| Sell* | 72 | 2,831.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 110 | 2,831.00p | Automatic Execution |
16:28:38 - 24-Sep-26 |
| Sell* | 72 | 2,831.00p | Automatic Execution |
16:28:27 - 24-Sep-26 |
| Buy* | 153 | 2,831.00p | Automatic Execution |
16:28:24 - 24-Sep-26 |
| Unknown* | 19 | 2,830.00p | Automatic Execution |
16:28:04 - 24-Sep-26 |
| Sell* | 96 | 2,830.00p | Automatic Execution |
16:28:04 - 24-Sep-26 |
| Sell* | 111 | 2,830.00p | Automatic Execution |
16:28:04 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 184 | 2,830.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 23 | 2,830.00p | Automatic Execution |
16:28:01 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:28:01 - 24-Sep-26 |
| Sell* | 170 | 2,830.00p | Automatic Execution |
16:28:01 - 24-Sep-26 |
| Sell* | 188 | 2,830.00p | Automatic Execution |
16:28:01 - 24-Sep-26 |
| Sell* | 74 | 2,830.9626p | Ordinary |
16:27:58 - 24-Sep-26 |
| Buy* | 149 | 2,831.00p | Automatic Execution |
16:27:55 - 24-Sep-26 |
| Sell* | 19 | 2,830.00p | Automatic Execution |
16:27:55 - 24-Sep-26 |
| Sell* | 19 | 2,830.00p | Automatic Execution |
16:27:55 - 24-Sep-26 |
| Sell* | 46 | 2,830.00p | Automatic Execution |
16:27:55 - 24-Sep-26 |
| Sell* | 70 | 2,830.00p | SI Trade |
16:27:51 - 24-Sep-26 |
| Sell* | 171 | 2,830.00p | SI Trade |
16:27:51 - 24-Sep-26 |
| Unknown* | 190 | 2,830.50p | SI Trade |
16:27:51 - 24-Sep-26 |
| Sell* | 161 | 2,830.00p | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Unknown* | 149 | 2,830.00p | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Sell* | 42 | 2,830.00p | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Sell* | 207 | 2,830.00p | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Buy* | 210 | 2,831.499p | Ordinary |
16:27:48 - 24-Sep-26 |
| Sell* | 36 | 2,831.00p | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Sell* | 36 | 2,831.00p | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Sell* | 36 | 2,831.00p | Automatic Execution |
16:27:46 - 24-Sep-26 |
| Sell* | 68 | 2,831.00p | Automatic Execution |
16:27:41 - 24-Sep-26 |
| Buy* | 180 | 2,831.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Buy* | 99 | 2,831.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Buy* | 65 | 2,831.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Buy* | 33 | 2,831.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Sell* | 42 | 2,831.00p | Automatic Execution |
16:27:23 - 24-Sep-26 |
| Sell* | 160 | 2,832.00p | Automatic Execution |
16:27:07 - 24-Sep-26 |
| Sell* | 163 | 2,832.00p | SI Trade |
16:27:05 - 24-Sep-26 |
| Sell* | 85 | 2,833.00p | Automatic Execution |
16:26:45 - 24-Sep-26 |
| Sell* | 56 | 2,833.00p | Automatic Execution |
16:26:45 - 24-Sep-26 |
| Sell* | 85 | 2,833.00p | Automatic Execution |
16:26:44 - 24-Sep-26 |
| Sell* | 85 | 2,833.00p | Automatic Execution |
16:26:32 - 24-Sep-26 |
| Sell* | 123 | 2,833.00p | Automatic Execution |
16:26:30 - 24-Sep-26 |
| Buy* | 4 | 2,834.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Buy* | 29 | 2,834.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Buy* | 53 | 2,834.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Buy* | 16 | 2,834.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Sell* | 53 | 2,833.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Sell* | 61 | 2,833.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Buy* | 151 | 2,834.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Buy* | 53 | 2,834.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Sell* | 40 | 2,833.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Sell* | 81 | 2,833.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Sell* | 56 | 2,833.00p | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Buy* | 11,258 | 2,837.005p | Suspected BUY Trade |
16:26:16 - 24-Sep-26 |
| Sell* | 35 | 2,833.00p | SI Trade |
16:26:12 - 24-Sep-26 |
| Sell* | 37 | 2,834.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Sell* | 48 | 2,834.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Sell* | 123 | 2,834.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Buy* | 111 | 2,834.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Buy* | 69 | 2,834.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Buy* | 34 | 2,832.00p | Automatic Execution |
16:26:06 - 24-Sep-26 |
| Buy* | 38 | 2,832.00p | Automatic Execution |
16:26:06 - 24-Sep-26 |
| Buy* | 78 | 2,832.00p | Automatic Execution |
16:26:06 - 24-Sep-26 |
| Sell* | 28 | 2,831.00p | Automatic Execution |
16:26:04 - 24-Sep-26 |
| Unknown* | 185 | 2,831.00p | SI Trade |
16:26:03 - 24-Sep-26 |
| Buy* | 107 | 2,831.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Sell* | 121 | 2,831.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Sell* | 14 | 2,832.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Buy* | 14 | 2,833.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Buy* | 36 | 2,833.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Buy* | 34 | 2,833.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Buy* | 93 | 2,832.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Buy* | 92 | 2,832.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Sell* | 37 | 2,832.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Sell* | 81 | 2,832.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Sell* | 64 | 2,832.00p | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Sell* | 39 | 2,832.00p | Automatic Execution |
16:25:43 - 24-Sep-26 |
| Unknown* | 35 | 2,833.00p | SI Trade |
16:25:41 - 24-Sep-26 |
| Buy* | 2 | 2,835.00p | SI Trade |
16:25:40 - 24-Sep-26 |
| Buy* | 10 | 2,835.00p | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Sell* | 194 | 2,833.00p | Automatic Execution |
16:25:23 - 24-Sep-26 |
| Sell* | 34 | 2,833.00p | Automatic Execution |
16:25:23 - 24-Sep-26 |
| Sell* | 129 | 2,834.00p | Automatic Execution |
16:25:23 - 24-Sep-26 |
| Sell* | 181 | 2,834.00p | Automatic Execution |
16:25:23 - 24-Sep-26 |
| Sell* | 35 | 2,834.00p | Automatic Execution |
16:25:23 - 24-Sep-26 |
| Sell* | 37 | 2,836.00p | Automatic Execution |
16:25:15 - 24-Sep-26 |
| Unknown* | 144 | 2,837.00p | SI Trade |
16:25:11 - 24-Sep-26 |
| Buy* | 112 | 2,838.00p | SI Trade |
16:24:44 - 24-Sep-26 |
| Buy* | 105 | 2,837.6727p | Ordinary |
16:24:35 - 24-Sep-26 |
| Sell* | 36 | 2,837.00p | Automatic Execution |
16:24:34 - 24-Sep-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
16:24:13 - 24-Sep-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
16:24:02 - 24-Sep-26 |
| Buy* | 141 | 2,835.00p | Automatic Execution |
16:23:06 - 24-Sep-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
16:23:06 - 24-Sep-26 |
| Buy* | 70 | 2,835.80p | Ordinary |
16:22:59 - 24-Sep-26 |
| Sell* | 193 | 2,835.00p | Automatic Execution |
16:22:59 - 24-Sep-26 |
| Sell* | 33 | 2,835.00p | Automatic Execution |
16:22:59 - 24-Sep-26 |
| Sell* | 37 | 2,835.00p | Automatic Execution |
16:22:59 - 24-Sep-26 |
| Sell* | 83 | 2,835.00p | Automatic Execution |
16:22:59 - 24-Sep-26 |
| Sell* | 29 | 2,835.00p | Automatic Execution |
16:22:59 - 24-Sep-26 |
| Buy* | 47 | 2,837.00p | Automatic Execution |
16:22:58 - 24-Sep-26 |
| Buy* | 7 | 2,837.00p | Automatic Execution |
16:22:58 - 24-Sep-26 |
| Buy* | 109 | 2,836.00p | Automatic Execution |
16:22:58 - 24-Sep-26 |