Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 3,532.00p Automatic Execution
 11:26:46 - 10-Apr-26
Sell* 65 3,534.00p Automatic Execution
 11:26:27 - 10-Apr-26
Sell* 18 3,536.00p Automatic Execution
 11:26:20 - 10-Apr-26
Buy* 272 3,536.00p Automatic Execution
 11:26:05 - 10-Apr-26
Buy* 110 3,536.00p Automatic Execution
 11:26:05 - 10-Apr-26
Buy* 75 3,534.00p Automatic Execution
 11:25:58 - 10-Apr-26
Buy* 83 3,528.00p Automatic Execution
 11:23:01 - 10-Apr-26
Buy* 19 3,524.00p Automatic Execution
 11:21:54 - 10-Apr-26
Buy* 15 3,524.00p Automatic Execution
 11:21:54 - 10-Apr-26
Buy* 42 3,523.00p Automatic Execution
 11:21:54 - 10-Apr-26
Sell* 64 3,521.00p Automatic Execution
 11:21:44 - 10-Apr-26
Sell* 67 3,522.00p Automatic Execution
 11:21:44 - 10-Apr-26
Sell* 25 3,524.00p Automatic Execution
 11:20:38 - 10-Apr-26
Buy* 2 3,528.00p SI Trade
 11:20:13 - 10-Apr-26
Buy* 2 3,528.00p SI Trade
 11:19:42 - 10-Apr-26
Buy* 33 3,523.00p Automatic Execution
 11:18:48 - 10-Apr-26
Unknown* 0 3,517.00p SI Trade
 11:17:57 - 10-Apr-26
Buy* 30 3,518.00p Automatic Execution
 11:16:01 - 10-Apr-26
Buy* 7 3,518.00p Automatic Execution
 11:16:01 - 10-Apr-26
Buy* 41 3,518.00p Automatic Execution
 11:16:01 - 10-Apr-26
Buy* 86 3,517.00p Automatic Execution
 11:16:01 - 10-Apr-26
Buy* 1 3,516.00p Automatic Execution
 11:16:01 - 10-Apr-26
Buy* 24 3,514.822p Ordinary
 11:15:12 - 10-Apr-26
Sell* 25 3,516.00p Automatic Execution
 11:14:58 - 10-Apr-26
Sell* 129 3,516.00p Automatic Execution
 11:14:58 - 10-Apr-26
Sell* 70 3,516.00p Automatic Execution
 11:14:58 - 10-Apr-26
Sell* 140 3,516.00p Automatic Execution
 11:14:58 - 10-Apr-26
Sell* 23 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 27 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 18 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 22 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 22 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 130 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 52 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 65 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 25 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 13 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 76 3,517.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 63 3,518.00p Automatic Execution
 11:14:42 - 10-Apr-26
Sell* 25 3,518.00p Automatic Execution
 11:14:42 - 10-Apr-26
Buy* 12 3,519.00p Automatic Execution
 11:14:00 - 10-Apr-26
Buy* 70 3,519.00p Automatic Execution
 11:14:00 - 10-Apr-26
Buy* 72 3,516.00p Automatic Execution
 11:14:00 - 10-Apr-26
Buy* 80 3,516.00p Automatic Execution
 11:14:00 - 10-Apr-26
Sell* 72 3,512.441p Ordinary
 11:12:57 - 10-Apr-26
Sell* 218 3,510.00p SI Trade
 11:12:43 - 10-Apr-26
Buy* 15 3,510.00p Automatic Execution
 11:12:43 - 10-Apr-26
Buy* 57 3,510.00p Automatic Execution
 11:12:43 - 10-Apr-26
Sell* 3 3,509.00p Automatic Execution
 11:12:04 - 10-Apr-26
Sell* 23 3,510.00p Automatic Execution
 11:12:03 - 10-Apr-26
Sell* 162 3,510.00p Automatic Execution
 11:12:03 - 10-Apr-26
Unknown* 0 3,514.00p SI Trade
 11:11:55 - 10-Apr-26
Unknown* 0 3,513.00p SI Trade
 11:11:14 - 10-Apr-26
Buy* 33 3,509.00p Automatic Execution
 11:09:45 - 10-Apr-26
Unknown* 17 3,509.00p OTC Trade
 11:09:36 - 10-Apr-26
Buy* 17 3,509.00p SI Trade
 11:09:36 - 10-Apr-26
Unknown* 0 3,504.00p SI Trade
 11:08:38 - 10-Apr-26
Sell* 26 3,507.00p Automatic Execution
 11:08:12 - 10-Apr-26
Sell* 25 3,506.00p Automatic Execution
 11:08:04 - 10-Apr-26
Sell* 1 3,506.00p SI Trade
 11:08:01 - 10-Apr-26
Buy* 13 3,506.00p Automatic Execution
 11:08:01 - 10-Apr-26
Buy* 29 3,506.00p Automatic Execution
 11:08:01 - 10-Apr-26
Buy* 51 3,506.00p Automatic Execution
 11:07:13 - 10-Apr-26
Buy* 37 3,505.00p Automatic Execution
 11:07:13 - 10-Apr-26
Buy* 168 3,504.00p Automatic Execution
 11:07:01 - 10-Apr-26
Buy* 75 3,504.00p Automatic Execution
 11:07:01 - 10-Apr-26
Sell* 24 3,504.00p Automatic Execution
 11:06:37 - 10-Apr-26
Sell* 186 3,505.00p Automatic Execution
 11:06:31 - 10-Apr-26
Sell* 24 3,506.00p Automatic Execution
 11:06:31 - 10-Apr-26
Buy* 50 3,507.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 22 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 2 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 14 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 23 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 6 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 39 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 6 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 7 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 23 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 44 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 12 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 62 3,506.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 24 3,507.00p Automatic Execution
 11:06:16 - 10-Apr-26
Sell* 21 3,510.00p Automatic Execution
 11:04:01 - 10-Apr-26
Buy* 5 3,513.00p SI Trade
 11:02:41 - 10-Apr-26
Buy* 14 3,516.602p Ordinary
 11:01:41 - 10-Apr-26
Sell* 33 3,516.00p Automatic Execution
 11:01:33 - 10-Apr-26
Sell* 22 3,516.00p Automatic Execution
 11:01:33 - 10-Apr-26
Sell* 6 3,516.00p Automatic Execution
 11:01:33 - 10-Apr-26
Sell* 5 3,516.00p Automatic Execution
 11:01:33 - 10-Apr-26
Sell* 65 3,516.00p Automatic Execution
 11:01:33 - 10-Apr-26
Sell* 35 3,517.00p Automatic Execution
 11:01:33 - 10-Apr-26
Sell* 70 3,518.00p Automatic Execution
 11:01:02 - 10-Apr-26
Sell* 19 3,521.00p Automatic Execution
 11:00:57 - 10-Apr-26
Buy* 130 3,520.00p Automatic Execution
 11:00:21 - 10-Apr-26
Sell* 19 3,520.00p Automatic Execution
 10:58:46 - 10-Apr-26
Sell* 50 3,520.00p Automatic Execution
 10:58:46 - 10-Apr-26
Buy* 47 3,521.00p Automatic Execution
 10:58:26 - 10-Apr-26
Sell* 16 3,521.00p Automatic Execution
 10:57:18 - 10-Apr-26
Sell* 9 3,521.00p Automatic Execution
 10:57:18 - 10-Apr-26
Buy* 1 3,524.00p Automatic Execution
 10:56:35 - 10-Apr-26
Buy* 49 3,524.00p Automatic Execution
 10:56:35 - 10-Apr-26
Sell* 105 3,523.00p Automatic Execution
 10:56:20 - 10-Apr-26
Buy* 2 3,527.445p Ordinary
 10:56:08 - 10-Apr-26
Buy* 1 3,525.808p Ordinary
 10:56:05 - 10-Apr-26
Sell* 18 3,524.00p Automatic Execution
 10:56:03 - 10-Apr-26
Sell* 27 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 23 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 2 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 14 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 22 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 7 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 31 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 20 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 27 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 10 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 45 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 17 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 12 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 3 3,525.00p Automatic Execution
 10:55:57 - 10-Apr-26
Sell* 18 3,526.00p Automatic Execution
 10:55:57 - 10-Apr-26
Buy* 30 3,526.00p Automatic Execution
 10:55:50 - 10-Apr-26
Buy* 2 3,526.00p Automatic Execution
 10:55:50 - 10-Apr-26
Buy* 62 3,525.00p Automatic Execution
 10:55:21 - 10-Apr-26
Buy* 41 3,523.00p Automatic Execution
 10:54:30 - 10-Apr-26
Buy* 5 3,519.00p Automatic Execution
 10:54:14 - 10-Apr-26
Buy* 34 3,517.00p Automatic Execution
 10:53:46 - 10-Apr-26
Buy* 2 3,517.00p Automatic Execution
 10:53:46 - 10-Apr-26
Buy* 2 3,517.00p Automatic Execution
 10:53:46 - 10-Apr-26
Buy* 4 3,517.00p Automatic Execution
 10:53:46 - 10-Apr-26
Buy* 5 3,523.00p SI Trade
 10:52:47 - 10-Apr-26
Unknown* 23 3,519.50p OTC Trade
 10:52:33 - 10-Apr-26
Sell* 23 3,519.50p SI Trade
 10:52:33 - 10-Apr-26
Sell* 18 3,517.00p Automatic Execution
 10:52:08 - 10-Apr-26
Buy* 112 3,519.841p Ordinary
 10:51:13 - 10-Apr-26
Buy* 71 3,518.00p Automatic Execution
 10:50:19 - 10-Apr-26
Buy* 31 3,518.00p Automatic Execution
 10:50:19 - 10-Apr-26
Sell* 17 3,517.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 23 3,517.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 9 3,517.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 13 3,517.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 19 3,517.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 3 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 13 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 41 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 81 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 19 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 23 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 22 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 22 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 23 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 9 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 4 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 19 3,518.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 50 3,519.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 19 3,519.00p Automatic Execution
 10:50:00 - 10-Apr-26
Sell* 19 3,520.00p Automatic Execution
 10:50:00 - 10-Apr-26
Buy* 31 3,521.00p Automatic Execution
 10:49:57 - 10-Apr-26
Buy* 45 3,520.00p Automatic Execution
 10:49:57 - 10-Apr-26
Buy* 11 3,520.00p SI Trade
 10:49:30 - 10-Apr-26
Sell* 129 3,518.00p Automatic Execution
 10:49:12 - 10-Apr-26
Buy* 150 3,520.552p Ordinary
 10:48:26 - 10-Apr-26
Sell* 18 3,520.00p Automatic Execution
 10:48:12 - 10-Apr-26
Sell* 70 3,519.00p Automatic Execution
 10:47:24 - 10-Apr-26
Sell* 10 3,519.00p Automatic Execution
 10:47:24 - 10-Apr-26
Sell* 18 3,519.00p Automatic Execution
 10:47:24 - 10-Apr-26
Buy* 5 3,521.0733p Ordinary
 10:45:28 - 10-Apr-26
Sell* 16 3,520.00p Automatic Execution
 10:45:12 - 10-Apr-26
Sell* 18 3,520.00p Automatic Execution
 10:45:12 - 10-Apr-26
Sell* 18 3,521.00p Automatic Execution
 10:45:07 - 10-Apr-26
Sell* 18 3,522.00p Automatic Execution
 10:44:37 - 10-Apr-26
Buy* 129 3,519.00p Automatic Execution
 10:44:26 - 10-Apr-26
Unknown* 0 3,517.00p SI Trade
 10:44:19 - 10-Apr-26
Buy* 50 3,517.00p Automatic Execution
 10:44:19 - 10-Apr-26
Buy* 30 3,517.00p Automatic Execution
 10:44:19 - 10-Apr-26
Sell* 108 3,515.203p Ordinary
 10:44:03 - 10-Apr-26
Buy* 2 3,518.00p SI Trade
 10:43:46 - 10-Apr-26
Sell* 19 3,515.00p Automatic Execution
 10:43:33 - 10-Apr-26
Unknown* 0 3,519.00p SI Trade
 10:43:26 - 10-Apr-26
Buy* 7 3,516.00p Automatic Execution
 10:43:09 - 10-Apr-26
Buy* 53 3,513.00p Automatic Execution
 10:43:09 - 10-Apr-26
Buy* 50 3,513.00p Automatic Execution
 10:43:09 - 10-Apr-26
Buy* 161 3,511.00p Automatic Execution
 10:42:42 - 10-Apr-26
Buy* 9 3,511.00p Automatic Execution
 10:42:42 - 10-Apr-26
Buy* 43 3,511.00p Automatic Execution
 10:42:42 - 10-Apr-26
Buy* 299 3,509.00p Automatic Execution
 10:42:42 - 10-Apr-26
Sell* 19 3,509.00p Automatic Execution
 10:42:42 - 10-Apr-26
Sell* 26 3,510.00p Automatic Execution
 10:42:42 - 10-Apr-26
Buy* 120 3,511.00p Automatic Execution
 10:42:42 - 10-Apr-26
Buy* 100 3,511.00p Automatic Execution
 10:42:42 - 10-Apr-26
Buy* 8 3,511.00p Automatic Execution
 10:42:42 - 10-Apr-26
Sell* 36 3,510.00p Automatic Execution
 10:42:42 - 10-Apr-26
Sell* 19 3,509.00p Automatic Execution
 10:42:42 - 10-Apr-26
Sell* 1 3,509.00p SI Trade
 10:42:41 - 10-Apr-26
Unknown* 0 3,513.00p SI Trade
 10:41:46 - 10-Apr-26
Sell* 53 3,510.00p Automatic Execution
 10:41:46 - 10-Apr-26
Sell* 19 3,510.00p Automatic Execution
 10:41:46 - 10-Apr-26
Buy* 41 3,511.00p Automatic Execution
 10:41:29 - 10-Apr-26
Buy* 100 3,511.00p Automatic Execution
 10:41:29 - 10-Apr-26
Buy* 4 3,511.00p Automatic Execution
 10:41:29 - 10-Apr-26
FTSE 100 Latest
Value10,644.31
Change40.83