Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 2,719.00p OTC Trade
 16:38:49 - 16-Oct-26
Unknown* 59 2,719.00p OTC Trade
 16:38:49 - 16-Oct-26
Buy* 5 2,719.00p Automatic Execution
 16:36:47 - 16-Oct-26
Buy* 418 2,719.00p Automatic Execution
 16:35:22 - 16-Oct-26
Buy* 980 2,719.00p Automatic Execution
 16:35:22 - 16-Oct-26
Buy* 285,866 2,719.00p Suspected BUY Trade
 16:35:22 - 16-Oct-26
Sell* 51 2,707.2015p Ordinary
 16:29:59 - 16-Oct-26
Buy* 3 2,709.00p Automatic Execution
 16:29:58 - 16-Oct-26
Unknown* 76 2,708.00p OTC Trade
 16:29:51 - 16-Oct-26
Sell* 25 2,706.00p SI Trade
 16:29:35 - 16-Oct-26
Buy* 115 2,709.00p SI Trade
 16:29:30 - 16-Oct-26
Sell* 34 2,708.00p Automatic Execution
 16:29:17 - 16-Oct-26
Sell* 58 2,708.00p Automatic Execution
 16:29:17 - 16-Oct-26
Sell* 14 2,709.00p Automatic Execution
 16:29:17 - 16-Oct-26
Buy* 28 2,710.00p Automatic Execution
 16:29:17 - 16-Oct-26
Buy* 43 2,710.00p Automatic Execution
 16:29:17 - 16-Oct-26
Sell* 2 2,708.00p Automatic Execution
 16:29:13 - 16-Oct-26
Sell* 8 2,708.00p Automatic Execution
 16:29:13 - 16-Oct-26
Sell* 3 2,708.00p SI Trade
 16:29:01 - 16-Oct-26
Buy* 16 2,710.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 1,500 2,708.00p SI Trade
 16:28:58 - 16-Oct-26
Sell* 37 2,709.00p Automatic Execution
 16:28:58 - 16-Oct-26
Sell* 28 2,709.00p Automatic Execution
 16:28:58 - 16-Oct-26
Sell* 34 2,709.00p Automatic Execution
 16:28:58 - 16-Oct-26
Sell* 37 2,709.00p Automatic Execution
 16:28:58 - 16-Oct-26
Buy* 60 2,708.00p Automatic Execution
 16:28:53 - 16-Oct-26
Buy* 1 2,708.00p Automatic Execution
 16:28:53 - 16-Oct-26
Unknown* 0 2,707.00p SI Trade
 16:28:45 - 16-Oct-26
Buy* 71 2,706.00p Automatic Execution
 16:28:45 - 16-Oct-26
Buy* 130 2,705.135p Ordinary
 16:28:41 - 16-Oct-26
Sell* 33 2,705.00p Automatic Execution
 16:28:23 - 16-Oct-26
Sell* 28 2,705.00p Automatic Execution
 16:28:23 - 16-Oct-26
Buy* 52 2,706.00p Automatic Execution
 16:27:54 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 15 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 38 2,706.00p Automatic Execution
 16:27:42 - 16-Oct-26
Sell* 72 2,707.00p Automatic Execution
 16:27:40 - 16-Oct-26
Sell* 38 2,707.00p Automatic Execution
 16:27:40 - 16-Oct-26
Buy* 7 2,707.00p Automatic Execution
 16:27:40 - 16-Oct-26
Buy* 25 2,707.00p Automatic Execution
 16:27:40 - 16-Oct-26
Buy* 37 2,707.00p Automatic Execution
 16:27:40 - 16-Oct-26
Unknown* 0 2,708.00p SI Trade
 16:27:28 - 16-Oct-26
Buy* 104 2,708.00p Automatic Execution
 16:27:05 - 16-Oct-26
Buy* 63 2,708.00p Automatic Execution
 16:27:05 - 16-Oct-26
Sell* 7 2,704.00p SI Trade
 16:26:37 - 16-Oct-26
Sell* 38 2,705.00p Automatic Execution
 16:26:30 - 16-Oct-26
Sell* 76 2,706.00p Automatic Execution
 16:26:09 - 16-Oct-26
Unknown* 6 2,706.00p SI Trade
 16:26:04 - 16-Oct-26
Sell* 2 2,706.00p Automatic Execution
 16:26:04 - 16-Oct-26
Sell* 23 2,705.801p Ordinary
 16:25:47 - 16-Oct-26
Sell* 67 2,706.00p Automatic Execution
 16:25:39 - 16-Oct-26
Sell* 13 2,707.00p Automatic Execution
 16:25:26 - 16-Oct-26
Sell* 21 2,707.00p Automatic Execution
 16:25:26 - 16-Oct-26
Sell* 41 2,708.00p Automatic Execution
 16:25:17 - 16-Oct-26
Sell* 9 2,708.00p Automatic Execution
 16:25:17 - 16-Oct-26
Sell* 41 2,708.00p Automatic Execution
 16:25:17 - 16-Oct-26
Buy* 18 2,706.00p Automatic Execution
 16:24:37 - 16-Oct-26
Buy* 21 2,706.00p Automatic Execution
 16:24:37 - 16-Oct-26
Buy* 21 2,706.00p Automatic Execution
 16:24:37 - 16-Oct-26
Sell* 42 2,705.00p Automatic Execution
 16:24:20 - 16-Oct-26
Sell* 8 2,705.00p Automatic Execution
 16:24:20 - 16-Oct-26
Unknown* 6 2,706.00p SI Trade
 16:23:57 - 16-Oct-26
Buy* 55 2,706.135p Ordinary
 16:23:20 - 16-Oct-26
Unknown* 6 2,706.00p SI Trade
 16:23:11 - 16-Oct-26
Buy* 8 2,707.00p Automatic Execution
 16:22:33 - 16-Oct-26
Buy* 7 2,707.00p Automatic Execution
 16:22:33 - 16-Oct-26
Buy* 58 2,707.00p Automatic Execution
 16:22:33 - 16-Oct-26
Buy* 694 2,707.00p Automatic Execution
 16:22:33 - 16-Oct-26
Sell* 72 2,707.00p Automatic Execution
 16:22:33 - 16-Oct-26
Buy* 1 2,711.00p SI Trade
 16:21:46 - 16-Oct-26
Sell* 1 2,709.00p SI Trade
 16:21:36 - 16-Oct-26
Unknown* 0 2,709.00p SI Trade
 16:21:36 - 16-Oct-26
Sell* 108 2,711.00p Automatic Execution
 16:21:33 - 16-Oct-26
Sell* 52 2,711.00p Automatic Execution
 16:21:33 - 16-Oct-26
Buy* 54 2,712.636p Ordinary
 16:21:25 - 16-Oct-26
Sell* 23 2,712.00p Automatic Execution
 16:20:33 - 16-Oct-26
Sell* 24 2,712.00p Automatic Execution
 16:19:59 - 16-Oct-26
Sell* 35 2,714.00p Automatic Execution
 16:19:42 - 16-Oct-26
Sell* 121 2,714.00p Automatic Execution
 16:19:42 - 16-Oct-26
Unknown* 0 2,716.00p SI Trade
 16:19:12 - 16-Oct-26
Sell* 40 2,712.00p Automatic Execution
 16:18:00 - 16-Oct-26
Sell* 54 2,713.244p Ordinary
 16:17:59 - 16-Oct-26
Buy* 9 2,713.00p Automatic Execution
 16:17:42 - 16-Oct-26
Sell* 20 2,712.00p Automatic Execution
 16:17:32 - 16-Oct-26
Sell* 92 2,712.028p Ordinary
 16:17:24 - 16-Oct-26
Sell* 4 2,715.00p Automatic Execution
 16:16:42 - 16-Oct-26
Sell* 2 2,716.00p Automatic Execution
 16:16:42 - 16-Oct-26
Sell* 149 2,716.00p Automatic Execution
 16:15:30 - 16-Oct-26
Buy* 18 2,717.203p Ordinary
 16:15:29 - 16-Oct-26
Buy* 15 2,718.00p Automatic Execution
 16:15:20 - 16-Oct-26
Buy* 176 2,718.00p Automatic Execution
 16:15:20 - 16-Oct-26
Buy* 52 2,718.00p Automatic Execution
 16:15:20 - 16-Oct-26
Buy* 41 2,718.00p Automatic Execution
 16:15:20 - 16-Oct-26
Buy* 34 2,716.00p Automatic Execution
 16:15:20 - 16-Oct-26
Buy* 40 2,716.00p Automatic Execution
 16:15:20 - 16-Oct-26
Buy* 880 2,717.473p Ordinary
 16:14:58 - 16-Oct-26
Sell* 4 2,716.00p Automatic Execution
 16:14:55 - 16-Oct-26
Buy* 42 2,717.00p Automatic Execution
 16:14:55 - 16-Oct-26
Buy* 73 2,717.136p Ordinary
 16:14:43 - 16-Oct-26
Sell* 5 2,717.00p Automatic Execution
 16:14:39 - 16-Oct-26
Sell* 90 2,717.00p Automatic Execution
 16:14:39 - 16-Oct-26
Sell* 25 2,716.00p Automatic Execution
 16:14:39 - 16-Oct-26
Sell* 2 2,716.00p Automatic Execution
 16:14:39 - 16-Oct-26
Buy* 17 2,718.00p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 41 2,718.00p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 4 2,717.00p Automatic Execution
 16:14:04 - 16-Oct-26
Unknown* 0 2,718.00p SI Trade
 16:12:57 - 16-Oct-26
Buy* 71 2,717.00p Automatic Execution
 16:12:53 - 16-Oct-26
Buy* 136 2,716.00p Automatic Execution
 16:12:42 - 16-Oct-26
Buy* 43 2,715.00p Automatic Execution
 16:12:42 - 16-Oct-26
Sell* 70 2,714.00p Automatic Execution
 16:12:34 - 16-Oct-26
Sell* 55 2,714.00p Automatic Execution
 16:12:06 - 16-Oct-26
Sell* 42 2,716.00p Automatic Execution
 16:11:58 - 16-Oct-26
Unknown* 0 2,716.00p SI Trade
 16:11:33 - 16-Oct-26
Buy* 945 2,719.00p SI Trade
 16:11:31 - 16-Oct-26
Sell* 32 2,718.00p Automatic Execution
 16:11:10 - 16-Oct-26
Sell* 42 2,718.00p Automatic Execution
 16:11:01 - 16-Oct-26
Unknown* 0 2,720.00p SI Trade
 16:10:46 - 16-Oct-26
Sell* 73 2,718.00p Automatic Execution
 16:10:41 - 16-Oct-26
Sell* 16 2,718.00p Automatic Execution
 16:10:41 - 16-Oct-26
Sell* 19 2,718.00p Automatic Execution
 16:10:32 - 16-Oct-26
Buy* 73 2,718.952p Ordinary
 16:10:10 - 16-Oct-26
Sell* 86 2,718.00p Automatic Execution
 16:10:06 - 16-Oct-26
Sell* 100 2,717.00p SI Trade
 16:10:00 - 16-Oct-26
Buy* 158 2,718.00p Automatic Execution
 16:10:00 - 16-Oct-26
Buy* 3 2,718.00p Automatic Execution
 16:09:56 - 16-Oct-26
Sell* 80 2,718.00p Automatic Execution
 16:09:52 - 16-Oct-26
Sell* 13 2,718.00p Automatic Execution
 16:09:52 - 16-Oct-26
Sell* 51 2,718.00p Automatic Execution
 16:09:52 - 16-Oct-26
Sell* 176 2,718.00p Automatic Execution
 16:09:52 - 16-Oct-26
Sell* 39 2,718.00p Automatic Execution
 16:09:52 - 16-Oct-26
Buy* 73 2,719.424p Ordinary
 16:09:35 - 16-Oct-26
Buy* 51 2,718.00p Automatic Execution
 16:09:15 - 16-Oct-26
Buy* 55 2,716.6355p Ordinary
 16:09:08 - 16-Oct-26
Sell* 72 2,717.00p Automatic Execution
 16:09:07 - 16-Oct-26
Sell* 8 2,719.00p Automatic Execution
 16:08:57 - 16-Oct-26
Sell* 34 2,719.00p Automatic Execution
 16:08:56 - 16-Oct-26
Unknown* 0 2,723.00p SI Trade
 16:08:25 - 16-Oct-26
Unknown* 0 2,723.00p SI Trade
 16:08:25 - 16-Oct-26
Sell* 5 2,719.00p Automatic Execution
 16:07:25 - 16-Oct-26
Sell* 73 2,721.00p Automatic Execution
 16:06:57 - 16-Oct-26
Unknown* 5 2,723.00p SI Trade
 16:06:35 - 16-Oct-26
Unknown* 0 2,725.00p SI Trade
 16:06:12 - 16-Oct-26
Sell* 3 2,724.00p Automatic Execution
 16:05:49 - 16-Oct-26
Unknown* 0 2,723.00p SI Trade
 16:04:56 - 16-Oct-26
Sell* 30 2,723.00p SI Trade
 16:04:51 - 16-Oct-26
Buy* 62 2,725.00p Automatic Execution
 16:04:47 - 16-Oct-26
Sell* 155 2,723.52p Ordinary
 16:04:40 - 16-Oct-26
Unknown* 0 2,724.00p SI Trade
 16:03:42 - 16-Oct-26
Buy* 49 2,724.00p Automatic Execution
 16:03:42 - 16-Oct-26
Buy* 13 2,724.00p Automatic Execution
 16:03:42 - 16-Oct-26
Buy* 132 2,724.00p Automatic Execution
 16:03:42 - 16-Oct-26
Buy* 53 2,722.00p Automatic Execution
 16:03:04 - 16-Oct-26
Buy* 50 2,722.00p Automatic Execution
 16:03:04 - 16-Oct-26
Buy* 50 2,722.00p Automatic Execution
 16:03:04 - 16-Oct-26
Unknown* 0 2,722.00p SI Trade
 16:02:29 - 16-Oct-26
Sell* 101 2,720.52p Ordinary
 16:02:24 - 16-Oct-26
Sell* 1,000 2,720.909p Negotiated Trade
 16:01:45 - 16-Oct-26
Sell* 1 2,721.00p SI Trade
 16:01:31 - 16-Oct-26
Sell* 9 2,722.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 59 2,722.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 23 2,723.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 186 2,724.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 78 2,724.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 43 2,724.00p Automatic Execution
 16:01:25 - 16-Oct-26
Buy* 32 2,727.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 183 2,725.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 64 2,725.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 57 2,725.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 12 2,725.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 119 2,725.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 60 2,726.00p Automatic Execution
 16:01:25 - 16-Oct-26
Buy* 23 2,727.00p Automatic Execution
 16:01:25 - 16-Oct-26
Buy* 39 2,727.00p Automatic Execution
 16:01:25 - 16-Oct-26
Buy* 39 2,727.00p Automatic Execution
 16:01:25 - 16-Oct-26
Sell* 1 2,727.00p Automatic Execution
 16:01:21 - 16-Oct-26
Sell* 155 2,730.00p Automatic Execution
 16:00:59 - 16-Oct-26
Sell* 58 2,730.00p Automatic Execution
 16:00:59 - 16-Oct-26
Sell* 95 2,730.00p Automatic Execution
 16:00:59 - 16-Oct-26
Sell* 10 2,730.00p Automatic Execution
 16:00:59 - 16-Oct-26
Sell* 19 2,730.00p Automatic Execution
 16:00:59 - 16-Oct-26
Sell* 3 2,733.00p Automatic Execution
 15:58:56 - 16-Oct-26
Buy* 14 2,734.0903p Ordinary
 15:58:33 - 16-Oct-26
Buy* 42 2,734.0893p Ordinary
 15:58:29 - 16-Oct-26
Buy* 56 2,734.00p Automatic Execution
 15:58:15 - 16-Oct-26
Sell* 9 2,734.00p Automatic Execution
 15:58:15 - 16-Oct-26
Sell* 17 2,734.00p Automatic Execution
 15:58:15 - 16-Oct-26
Unknown* 0 2,739.00p SI Trade
 15:56:57 - 16-Oct-26
Buy* 147 2,738.00p Automatic Execution
 15:56:57 - 16-Oct-26
Sell* 22 2,738.00p Automatic Execution
 15:56:38 - 16-Oct-26
Sell* 41 2,738.00p Automatic Execution
 15:56:38 - 16-Oct-26
Sell* 4 2,738.00p Automatic Execution
 15:56:38 - 16-Oct-26
Sell* 46 2,739.00p Automatic Execution
 15:56:38 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55