| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 3,176.00p | SI Trade Negotiated Trade |
16:54:38 - 25-Aug-26 |
| Buy* | 28 | 3,176.00p | SI Trade Negotiated Trade |
16:54:38 - 25-Aug-26 |
| Buy* | 370 | 3,176.00p | SI Trade Negotiated Trade |
16:54:38 - 25-Aug-26 |
| Buy* | 6,321 | 3,162.722p | SI Trade Negotiated Trade |
16:47:05 - 25-Aug-26 |
| Sell* | 2,886 | 3,176.00p | SI Trade Suspected SELL Trade |
16:36:32 - 25-Aug-26 |
| Sell* | 9,223 | 3,176.00p | SI Trade |
16:35:22 - 25-Aug-26 |
| Sell* | 1,044 | 3,176.00p | SI Trade |
16:35:22 - 25-Aug-26 |
| Sell* | 388,111 | 3,176.00p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Buy* | 11 | 3,179.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 29 | 3,178.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 159 | 3,178.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 44 | 3,178.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 149 | 3,176.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 46 | 3,176.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 97 | 3,176.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 40 | 3,179.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 13 | 3,182.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 151 | 3,182.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 159 | 3,181.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 10 | 3,180.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 14 | 3,180.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 158 | 3,180.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 40 | 3,179.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Buy* | 24 | 3,179.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Sell* | 557 | 3,176.00p | SI Trade |
16:29:48 - 25-Aug-26 |
| Sell* | 62 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 22 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 23 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 45 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 45 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 37 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 46 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 69 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 103 | 3,177.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Sell* | 12 | 3,178.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Sell* | 37 | 3,178.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Sell* | 103 | 3,178.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Sell* | 62 | 3,179.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Sell* | 37 | 3,179.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Sell* | 49 | 3,179.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Buy* | 14 | 3,180.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Buy* | 34 | 3,180.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Buy* | 13 | 3,180.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Buy* | 58 | 3,179.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Buy* | 46 | 3,179.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Buy* | 78 | 3,179.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Buy* | 24 | 3,178.00p | Automatic Execution |
16:29:47 - 25-Aug-26 |
| Sell* | 44 | 3,177.00p | Automatic Execution |
16:29:35 - 25-Aug-26 |
| Buy* | 160 | 3,178.00p | Automatic Execution |
16:29:35 - 25-Aug-26 |
| Buy* | 44 | 3,178.00p | Automatic Execution |
16:29:35 - 25-Aug-26 |
| Sell* | 47 | 3,177.00p | Automatic Execution |
16:29:35 - 25-Aug-26 |
| Sell* | 37 | 3,177.00p | Automatic Execution |
16:29:35 - 25-Aug-26 |
| Sell* | 6 | 3,178.00p | Automatic Execution |
16:29:29 - 25-Aug-26 |
| Sell* | 41 | 3,178.00p | Automatic Execution |
16:29:29 - 25-Aug-26 |
| Sell* | 36 | 3,178.00p | Automatic Execution |
16:29:29 - 25-Aug-26 |
| Buy* | 24 | 3,179.00p | Automatic Execution |
16:29:29 - 25-Aug-26 |
| Buy* | 6 | 3,179.00p | Automatic Execution |
16:29:29 - 25-Aug-26 |
| Sell* | 47 | 3,178.00p | Automatic Execution |
16:29:28 - 25-Aug-26 |
| Buy* | 24 | 3,179.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Buy* | 15 | 3,179.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Buy* | 62 | 3,179.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Buy* | 103 | 3,179.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Sell* | 37 | 3,178.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Sell* | 47 | 3,179.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Sell* | 35 | 3,179.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Sell* | 41 | 3,179.00p | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Buy* | 47 | 3,180.00p | Automatic Execution |
16:29:12 - 25-Aug-26 |
| Buy* | 1 | 3,181.00p | SI Trade |
16:29:11 - 25-Aug-26 |
| Sell* | 189 | 3,179.00p | SI Trade |
16:29:01 - 25-Aug-26 |
| Sell* | 5 | 3,179.00p | SI Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 47 | 3,180.00p | Automatic Execution |
16:29:00 - 25-Aug-26 |
| Buy* | 24 | 3,180.00p | Automatic Execution |
16:29:00 - 25-Aug-26 |
| Buy* | 58 | 3,180.00p | Automatic Execution |
16:29:00 - 25-Aug-26 |
| Sell* | 36 | 3,179.00p | Automatic Execution |
16:28:53 - 25-Aug-26 |
| Sell* | 76 | 3,180.00p | Automatic Execution |
16:28:53 - 25-Aug-26 |
| Sell* | 10 | 3,180.00p | Automatic Execution |
16:28:53 - 25-Aug-26 |
| Sell* | 58 | 3,180.00p | Automatic Execution |
16:28:53 - 25-Aug-26 |
| Buy* | 24 | 3,181.00p | Automatic Execution |
16:28:52 - 25-Aug-26 |
| Buy* | 10 | 3,181.00p | Automatic Execution |
16:28:52 - 25-Aug-26 |
| Sell* | 47 | 3,180.00p | Automatic Execution |
16:28:52 - 25-Aug-26 |
| Sell* | 37 | 3,180.00p | Automatic Execution |
16:28:52 - 25-Aug-26 |
| Sell* | 47 | 3,180.00p | Automatic Execution |
16:28:52 - 25-Aug-26 |
| Sell* | 282 | 3,180.00p | SI Trade |
16:28:50 - 25-Aug-26 |
| Buy* | 24 | 3,181.00p | Automatic Execution |
16:28:50 - 25-Aug-26 |
| Buy* | 24 | 3,180.00p | Automatic Execution |
16:28:44 - 25-Aug-26 |
| Buy* | 12 | 3,180.00p | Automatic Execution |
16:28:44 - 25-Aug-26 |
| Buy* | 47 | 3,180.00p | Automatic Execution |
16:28:39 - 25-Aug-26 |
| Buy* | 24 | 3,179.00p | Automatic Execution |
16:28:39 - 25-Aug-26 |
| Buy* | 47 | 3,179.00p | Automatic Execution |
16:28:39 - 25-Aug-26 |
| Buy* | 19 | 3,179.00p | Automatic Execution |
16:28:39 - 25-Aug-26 |
| Buy* | 24 | 3,179.00p | Automatic Execution |
16:28:35 - 25-Aug-26 |
| Buy* | 64 | 3,179.00p | Automatic Execution |
16:28:35 - 25-Aug-26 |
| Buy* | 47 | 3,179.00p | Automatic Execution |
16:28:35 - 25-Aug-26 |
| Sell* | 57 | 3,177.00p | Automatic Execution |
16:28:35 - 25-Aug-26 |
| Buy* | 7 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 14 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 10 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 47 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Buy* | 180 | 3,178.00p | Automatic Execution |
16:28:20 - 25-Aug-26 |
| Sell* | 123 | 3,176.00p | Automatic Execution |
16:28:03 - 25-Aug-26 |
| Sell* | 36 | 3,176.00p | Automatic Execution |
16:28:03 - 25-Aug-26 |
| Sell* | 84 | 3,177.00p | Automatic Execution |
16:28:03 - 25-Aug-26 |
| Sell* | 57 | 3,177.00p | Automatic Execution |
16:28:03 - 25-Aug-26 |
| Buy* | 41 | 3,178.00p | Automatic Execution |
16:28:00 - 25-Aug-26 |
| Buy* | 26 | 3,178.00p | Automatic Execution |
16:28:00 - 25-Aug-26 |
| Sell* | 14 | 3,177.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 19 | 3,177.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 19 | 3,177.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Buy* | 27 | 3,178.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Buy* | 31 | 3,176.00p | Automatic Execution |
16:27:38 - 25-Aug-26 |
| Sell* | 8 | 3,175.00p | Automatic Execution |
16:27:38 - 25-Aug-26 |
| Buy* | 260 | 3,176.00p | Automatic Execution |
16:27:38 - 25-Aug-26 |
| Buy* | 46 | 3,175.00p | Automatic Execution |
16:27:38 - 25-Aug-26 |
| Buy* | 1,102 | 3,175.108p | SI Trade |
16:27:36 - 25-Aug-26 |
| Unknown* | 76 | 3,174.00p | SI Trade |
16:27:33 - 25-Aug-26 |
| Buy* | 23 | 3,175.00p | Automatic Execution |
16:27:27 - 25-Aug-26 |
| Buy* | 21 | 3,175.00p | Automatic Execution |
16:27:24 - 25-Aug-26 |
| Buy* | 46 | 3,175.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 56 | 3,175.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 121 | 3,173.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 80 | 3,173.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 61 | 3,173.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 13 | 3,173.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 31 | 3,173.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 59 | 3,173.00p | Automatic Execution |
16:27:20 - 25-Aug-26 |
| Buy* | 65 | 3,173.00p | Automatic Execution |
16:27:03 - 25-Aug-26 |
| Buy* | 41 | 3,173.00p | Automatic Execution |
16:27:03 - 25-Aug-26 |
| Buy* | 16 | 3,173.00p | Automatic Execution |
16:27:03 - 25-Aug-26 |
| Buy* | 11 | 3,173.00p | Automatic Execution |
16:27:03 - 25-Aug-26 |
| Buy* | 50 | 3,173.00p | SI Trade |
16:27:01 - 25-Aug-26 |
| Buy* | 28 | 3,173.00p | Automatic Execution |
16:27:01 - 25-Aug-26 |
| Buy* | 53 | 3,173.00p | Automatic Execution |
16:27:01 - 25-Aug-26 |
| Sell* | 35 | 3,173.00p | Automatic Execution |
16:27:01 - 25-Aug-26 |
| Sell* | 1 | 3,173.00p | Automatic Execution |
16:27:01 - 25-Aug-26 |
| Sell* | 89 | 3,173.00p | SI Trade |
16:27:00 - 25-Aug-26 |
| Sell* | 14 | 3,174.00p | Automatic Execution |
16:26:49 - 25-Aug-26 |
| Sell* | 46 | 3,174.00p | Automatic Execution |
16:26:49 - 25-Aug-26 |
| Sell* | 13 | 3,174.00p | Automatic Execution |
16:26:49 - 25-Aug-26 |
| Buy* | 50 | 3,175.00p | Automatic Execution |
16:26:49 - 25-Aug-26 |
| Buy* | 103 | 3,175.00p | Automatic Execution |
16:26:49 - 25-Aug-26 |
| Sell* | 21 | 3,174.00p | Automatic Execution |
16:26:49 - 25-Aug-26 |
| Sell* | 90 | 3,174.00p | SI Trade |
16:26:48 - 25-Aug-26 |
| Sell* | 89 | 3,174.00p | SI Trade |
16:26:36 - 25-Aug-26 |
| Sell* | 35 | 3,175.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Sell* | 57 | 3,175.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Buy* | 57 | 3,176.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Buy* | 103 | 3,176.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Sell* | 47 | 3,175.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Sell* | 210 | 3,175.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Sell* | 34 | 3,175.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Sell* | 35 | 3,176.00p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Sell* | 33 | 3,176.00p | Automatic Execution |
16:26:35 - 25-Aug-26 |
| Sell* | 46 | 3,176.00p | Automatic Execution |
16:26:20 - 25-Aug-26 |
| Sell* | 34 | 3,176.00p | Automatic Execution |
16:26:20 - 25-Aug-26 |
| Sell* | 34 | 3,177.00p | Automatic Execution |
16:26:14 - 25-Aug-26 |
| Sell* | 59 | 3,177.00p | Automatic Execution |
16:26:13 - 25-Aug-26 |
| Buy* | 47 | 3,178.00p | Automatic Execution |
16:26:13 - 25-Aug-26 |
| Buy* | 211 | 3,178.00p | Automatic Execution |
16:26:13 - 25-Aug-26 |
| Sell* | 39 | 3,177.00p | Automatic Execution |
16:26:12 - 25-Aug-26 |
| Buy* | 63 | 3,178.00p | Automatic Execution |
16:26:12 - 25-Aug-26 |
| Buy* | 57 | 3,178.00p | Automatic Execution |
16:26:12 - 25-Aug-26 |
| Buy* | 34 | 3,176.00p | Automatic Execution |
16:26:12 - 25-Aug-26 |
| Buy* | 4 | 3,176.00p | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 22 | 3,176.00p | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 9 | 3,176.00p | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 19 | 3,176.00p | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 10 | 3,176.00p | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 19 | 3,176.00p | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 19 | 3,176.00p | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 74 | 3,177.00p | Automatic Execution |
16:26:01 - 25-Aug-26 |
| Buy* | 6 | 3,176.00p | Automatic Execution |
16:26:01 - 25-Aug-26 |
| Buy* | 60 | 3,176.00p | Automatic Execution |
16:26:01 - 25-Aug-26 |
| Sell* | 22 | 3,175.00p | Automatic Execution |
16:25:51 - 25-Aug-26 |
| Sell* | 32 | 3,175.00p | Automatic Execution |
16:25:51 - 25-Aug-26 |
| Sell* | 34 | 3,175.00p | Automatic Execution |
16:25:51 - 25-Aug-26 |
| Sell* | 514 | 3,175.00p | SI Trade |
16:25:41 - 25-Aug-26 |
| Sell* | 20 | 3,175.00p | Automatic Execution |
16:25:37 - 25-Aug-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:25:31 - 25-Aug-26 |
| Buy* | 630 | 3,176.436p | SI Trade |
16:25:22 - 25-Aug-26 |
| Buy* | 27 | 3,176.00p | Automatic Execution |
16:25:03 - 25-Aug-26 |
| Buy* | 74 | 3,176.00p | Automatic Execution |
16:25:03 - 25-Aug-26 |
| Buy* | 56 | 3,176.00p | Automatic Execution |
16:25:03 - 25-Aug-26 |
| Buy* | 59 | 3,178.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 53 | 3,178.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 9 | 3,178.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 6 | 3,177.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 8 | 3,177.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 19 | 3,177.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 33 | 3,177.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 60 | 3,177.00p | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 24 | 3,177.00p | SI Trade |
16:24:42 - 25-Aug-26 |
| Buy* | 2 | 3,177.00p | SI Trade |
16:24:42 - 25-Aug-26 |
| Buy* | 10 | 3,178.00p | Automatic Execution |
16:24:34 - 25-Aug-26 |
| Buy* | 23 | 3,178.00p | Automatic Execution |
16:24:34 - 25-Aug-26 |