Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,442.622p Ordinary
 12:41:42 - 13-Nov-26
Buy* 122 2,442.622p Ordinary
 12:41:24 - 13-Nov-26
Unknown* 0 2,441.00p SI Trade
 12:39:00 - 13-Nov-26
Sell* 38 2,442.00p Automatic Execution
 12:37:10 - 13-Nov-26
Buy* 35 2,443.00p Automatic Execution
 12:36:54 - 13-Nov-26
Sell* 6 2,442.00p Automatic Execution
 12:36:36 - 13-Nov-26
Sell* 23 2,442.00p Automatic Execution
 12:36:33 - 13-Nov-26
Sell* 34 2,442.00p Automatic Execution
 12:36:33 - 13-Nov-26
Sell* 28 2,442.00p Automatic Execution
 12:36:33 - 13-Nov-26
Sell* 40 2,442.00p Automatic Execution
 12:36:33 - 13-Nov-26
Sell* 10 2,442.00p Automatic Execution
 12:36:33 - 13-Nov-26
Sell* 57 2,444.00p Automatic Execution
 12:31:53 - 13-Nov-26
Buy* 107 2,448.00p Automatic Execution
 12:29:23 - 13-Nov-26
Sell* 59 2,448.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 157 2,448.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 119 2,449.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 17 2,449.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 22 2,449.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 9 2,449.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 125 2,449.00p Automatic Execution
 12:29:21 - 13-Nov-26
Buy* 33 2,452.00p Automatic Execution
 12:29:21 - 13-Nov-26
Buy* 16 2,451.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 18 2,450.00p Automatic Execution
 12:29:21 - 13-Nov-26
Sell* 203 2,450.42p Ordinary
 12:28:14 - 13-Nov-26
Buy* 38 2,451.00p Automatic Execution
 12:28:06 - 13-Nov-26
Buy* 25 2,451.00p Automatic Execution
 12:27:55 - 13-Nov-26
Buy* 38 2,450.00p Automatic Execution
 12:27:18 - 13-Nov-26
Buy* 1 2,450.00p Automatic Execution
 12:27:18 - 13-Nov-26
Sell* 17 2,448.00p Automatic Execution
 12:20:56 - 13-Nov-26
Sell* 45 2,448.00p Automatic Execution
 12:20:56 - 13-Nov-26
Sell* 100 2,448.00p Automatic Execution
 12:20:56 - 13-Nov-26
Sell* 33 2,449.00p Automatic Execution
 12:20:56 - 13-Nov-26
Sell* 28 2,449.00p Automatic Execution
 12:20:56 - 13-Nov-26
Sell* 115 2,449.00p Automatic Execution
 12:20:56 - 13-Nov-26
Sell* 28 2,449.00p Automatic Execution
 12:20:56 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:20:51 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:19:03 - 13-Nov-26
Buy* 34 2,451.00p Automatic Execution
 12:18:33 - 13-Nov-26
Buy* 15 2,451.00p Automatic Execution
 12:18:33 - 13-Nov-26
Buy* 16 2,451.00p Automatic Execution
 12:18:33 - 13-Nov-26
Unknown* 0 2,451.00p SI Trade
 12:17:59 - 13-Nov-26
Sell* 124 2,449.00p Automatic Execution
 12:17:33 - 13-Nov-26
Sell* 44 2,449.00p Automatic Execution
 12:17:33 - 13-Nov-26
Sell* 45 2,451.00p Automatic Execution
 12:17:33 - 13-Nov-26
Unknown* 0 2,451.00p SI Trade
 12:17:00 - 13-Nov-26
Unknown* 0 2,454.00p SI Trade
 12:16:42 - 13-Nov-26
Sell* 2,245 2,451.81p Ordinary
 12:14:22 - 13-Nov-26
Sell* 775 2,449.987p Ordinary
 12:13:10 - 13-Nov-26
Unknown* 0 2,452.00p SI Trade
 12:13:07 - 13-Nov-26
Buy* 66 2,450.00p Automatic Execution
 12:12:32 - 13-Nov-26
Buy* 217 2,450.00p Automatic Execution
 12:11:05 - 13-Nov-26
Buy* 16 2,450.00p Automatic Execution
 12:11:05 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:09:09 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:08:32 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:08:32 - 13-Nov-26
Buy* 181 2,449.00p Automatic Execution
 12:08:20 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:07:46 - 13-Nov-26
Unknown* 0 2,446.00p SI Trade
 12:07:45 - 13-Nov-26
Buy* 13 2,448.00p Automatic Execution
 12:07:32 - 13-Nov-26
Buy* 12 2,448.00p Automatic Execution
 12:07:32 - 13-Nov-26
Sell* 34 2,449.00p Automatic Execution
 12:06:29 - 13-Nov-26
Sell* 40 2,449.00p Automatic Execution
 12:06:29 - 13-Nov-26
Unknown* 0 2,449.00p SI Trade
 12:05:59 - 13-Nov-26
Sell* 43 2,450.00p Automatic Execution
 12:05:06 - 13-Nov-26
Buy* 68 2,452.00p Automatic Execution
 12:02:46 - 13-Nov-26
Buy* 42 2,451.00p Automatic Execution
 12:02:45 - 13-Nov-26
Buy* 42 2,451.00p Automatic Execution
 12:02:45 - 13-Nov-26
Buy* 43 2,451.00p Automatic Execution
 12:01:53 - 13-Nov-26
Buy* 4,466 2,451.00p SI Trade
 12:01:05 - 13-Nov-26
Sell* 45 2,449.00p Automatic Execution
 11:59:57 - 13-Nov-26
Sell* 178 2,449.00p Automatic Execution
 11:59:57 - 13-Nov-26
Sell* 23 2,450.00p Automatic Execution
 11:59:57 - 13-Nov-26
Sell* 58 2,450.00p Automatic Execution
 11:59:57 - 13-Nov-26
Unknown* 0 2,453.00p SI Trade
 11:59:38 - 13-Nov-26
Buy* 13 2,453.00p Automatic Execution
 11:59:26 - 13-Nov-26
Buy* 104 2,451.00p Automatic Execution
 11:58:07 - 13-Nov-26
Buy* 65 2,451.00p Automatic Execution
 11:58:07 - 13-Nov-26
Sell* 67 2,451.00p Automatic Execution
 11:57:35 - 13-Nov-26
Sell* 25 2,451.00p Automatic Execution
 11:57:21 - 13-Nov-26
Unknown* 0 2,454.00p SI Trade
 11:57:16 - 13-Nov-26
Buy* 44 2,451.00p Automatic Execution
 11:55:06 - 13-Nov-26
Sell* 58 2,451.00p Automatic Execution
 11:55:05 - 13-Nov-26
Buy* 15 2,451.99p Ordinary
 11:53:55 - 13-Nov-26
Sell* 775 2,450.877p Ordinary
 11:53:52 - 13-Nov-26
Sell* 47 2,451.00p Automatic Execution
 11:50:22 - 13-Nov-26
Sell* 100 2,452.00p Automatic Execution
 11:50:00 - 13-Nov-26
Sell* 129 2,453.00p Automatic Execution
 11:50:00 - 13-Nov-26
Buy* 26 2,455.00p Automatic Execution
 11:49:59 - 13-Nov-26
Buy* 40 2,456.00p Automatic Execution
 11:49:20 - 13-Nov-26
Buy* 95 2,456.00p Automatic Execution
 11:49:20 - 13-Nov-26
Buy* 32 2,455.00p Automatic Execution
 11:49:20 - 13-Nov-26
Buy* 85 2,450.00p Automatic Execution
 11:46:48 - 13-Nov-26
Buy* 46 2,449.00p Automatic Execution
 11:46:17 - 13-Nov-26
Buy* 46 2,449.00p Automatic Execution
 11:46:17 - 13-Nov-26
Buy* 46 2,449.00p Automatic Execution
 11:46:17 - 13-Nov-26
Buy* 46 2,449.00p Automatic Execution
 11:46:17 - 13-Nov-26
Sell* 203 2,448.00p Automatic Execution
 11:46:00 - 13-Nov-26
Sell* 28 2,448.00p Automatic Execution
 11:46:00 - 13-Nov-26
Buy* 1 2,449.00p Automatic Execution
 11:45:31 - 13-Nov-26
Unknown* 0 2,448.00p SI Trade
 11:43:11 - 13-Nov-26
Buy* 22 2,447.00p Automatic Execution
 11:42:18 - 13-Nov-26
Buy* 11 2,447.00p Automatic Execution
 11:42:18 - 13-Nov-26
Unknown* 0 2,444.00p SI Trade
 11:40:52 - 13-Nov-26
Unknown* 0 2,447.00p SI Trade
 11:40:42 - 13-Nov-26
Buy* 49 2,446.00p Automatic Execution
 11:39:22 - 13-Nov-26
Sell* 21 2,445.00p Automatic Execution
 11:39:09 - 13-Nov-26
Sell* 67 2,445.00p Automatic Execution
 11:39:09 - 13-Nov-26
Sell* 29 2,445.00p Automatic Execution
 11:39:09 - 13-Nov-26
Sell* 29 2,445.00p Automatic Execution
 11:39:09 - 13-Nov-26
Unknown* 0 2,447.00p SI Trade
 11:37:02 - 13-Nov-26
Sell* 25 2,441.00p Automatic Execution
 11:33:54 - 13-Nov-26
Sell* 6 2,441.00p Automatic Execution
 11:33:45 - 13-Nov-26
Sell* 30 2,441.00p Automatic Execution
 11:33:45 - 13-Nov-26
Sell* 101 2,441.98p Ordinary
 11:32:36 - 13-Nov-26
Sell* 303 2,441.981p Ordinary
 11:32:13 - 13-Nov-26
Unknown* 1 2,442.50p SI Trade
 11:31:24 - 13-Nov-26
Buy* 39 2,442.00p Automatic Execution
 11:30:02 - 13-Nov-26
Buy* 15 2,442.00p SI Trade
 11:30:00 - 13-Nov-26
Unknown* 0 2,439.00p SI Trade
 11:30:00 - 13-Nov-26
Buy* 44 2,442.00p Automatic Execution
 11:27:56 - 13-Nov-26
Sell* 98 2,441.00p Automatic Execution
 11:27:39 - 13-Nov-26
Sell* 1 2,442.00p Automatic Execution
 11:27:39 - 13-Nov-26
Sell* 28 2,442.00p Automatic Execution
 11:27:39 - 13-Nov-26
Sell* 12 2,442.00p Automatic Execution
 11:27:39 - 13-Nov-26
Sell* 145 2,442.00p Automatic Execution
 11:27:39 - 13-Nov-26
Buy* 4 2,445.00p SI Trade
 11:27:28 - 13-Nov-26
Unknown* 0 2,445.00p SI Trade
 11:26:19 - 13-Nov-26
Buy* 50 2,442.00p Automatic Execution
 11:25:42 - 13-Nov-26
Buy* 27 2,442.00p Automatic Execution
 11:25:42 - 13-Nov-26
Sell* 49 2,441.00p Automatic Execution
 11:25:42 - 13-Nov-26
Sell* 21 2,442.00p Automatic Execution
 11:25:41 - 13-Nov-26
Sell* 5 2,442.00p Automatic Execution
 11:25:41 - 13-Nov-26
Sell* 25 2,442.00p Automatic Execution
 11:25:41 - 13-Nov-26
Sell* 15 2,442.00p Automatic Execution
 11:25:41 - 13-Nov-26
Unknown* 0 2,444.00p SI Trade
 11:25:24 - 13-Nov-26
Unknown* 0 2,444.00p SI Trade
 11:25:24 - 13-Nov-26
Buy* 19 2,444.00p Automatic Execution
 11:22:59 - 13-Nov-26
Unknown* 0 2,444.00p SI Trade
 11:21:03 - 13-Nov-26
Buy* 47 2,443.00p Automatic Execution
 11:20:42 - 13-Nov-26
Buy* 22 2,444.00p Automatic Execution
 11:19:08 - 13-Nov-26
Buy* 35 2,443.00p Automatic Execution
 11:19:08 - 13-Nov-26
Buy* 39 2,444.00p Automatic Execution
 11:18:45 - 13-Nov-26
Buy* 1,018 2,442.489p Ordinary
 11:17:02 - 13-Nov-26
Buy* 41 2,443.00p SI Trade
 11:15:47 - 13-Nov-26
Buy* 37 2,443.00p Automatic Execution
 11:14:37 - 13-Nov-26
Buy* 69 2,443.00p Automatic Execution
 11:11:55 - 13-Nov-26
Unknown* 0 2,440.00p SI Trade
 11:11:53 - 13-Nov-26
Sell* 47 2,442.00p Automatic Execution
 11:11:45 - 13-Nov-26
Sell* 21 2,443.00p Automatic Execution
 11:11:45 - 13-Nov-26
Unknown* 0 2,443.00p SI Trade
 11:10:58 - 13-Nov-26
Sell* 10 2,445.00p Automatic Execution
 11:10:22 - 13-Nov-26
Sell* 231 2,445.00p Automatic Execution
 11:10:22 - 13-Nov-26
Sell* 130 2,445.00p Automatic Execution
 11:10:22 - 13-Nov-26
Buy* 42 2,445.00p Automatic Execution
 11:08:17 - 13-Nov-26
Unknown* 0 2,442.00p SI Trade
 11:06:17 - 13-Nov-26
Buy* 1 2,445.00p SI Trade
 11:05:08 - 13-Nov-26
Unknown* 0 2,442.00p SI Trade
 11:04:13 - 13-Nov-26
Buy* 29 2,445.00p Automatic Execution
 10:58:04 - 13-Nov-26
Buy* 1,668 2,444.489p Ordinary
 10:54:48 - 13-Nov-26
Unknown* 0 2,445.00p SI Trade
 10:53:37 - 13-Nov-26
Sell* 105 2,443.00p Automatic Execution
 10:52:04 - 13-Nov-26
Sell* 231 2,445.00p Automatic Execution
 10:51:55 - 13-Nov-26
Sell* 41 2,445.00p Automatic Execution
 10:51:55 - 13-Nov-26
Buy* 11 2,446.00p Automatic Execution
 10:50:06 - 13-Nov-26
Sell* 150 2,444.47p Ordinary
 10:49:32 - 13-Nov-26
Buy* 6 2,448.00p Automatic Execution
 10:48:27 - 13-Nov-26
Buy* 43 2,447.00p Automatic Execution
 10:48:27 - 13-Nov-26
Buy* 43 2,447.00p Automatic Execution
 10:48:27 - 13-Nov-26
Buy* 9 2,449.00p SI Trade
 10:48:21 - 13-Nov-26
Sell* 28 2,447.00p Automatic Execution
 10:48:21 - 13-Nov-26
Sell* 36 2,447.00p Automatic Execution
 10:48:21 - 13-Nov-26
FTSE 100 Latest
Value10,864.69
Change1.60