| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,627 | 2,986.998p | SI Trade Suspected SELL Trade |
16:47:03 - 18-Dec-25 |
| Buy* | 50,000 | 3,082.00p | Suspected BUY Trade |
16:35:45 - 18-Dec-25 |
| Buy* | 57 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 67 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 174 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 7,214 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 185 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 3,587 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 161 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 107 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 292 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 70 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 12 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 24 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 2,379 | 3,082.00p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 464,987 | 3,082.00p | Suspected BUY Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 1,000 | 3,068.00p | Suspected BUY Trade |
16:30:08 - 18-Dec-25 |
| Unknown* | 38 | 3,068.00p | SI Trade |
16:29:58 - 18-Dec-25 |
| Sell* | 52 | 3,068.00p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Sell* | 47 | 3,068.00p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Unknown* | 1,000 | 3,068.00p | Ordinary |
16:29:50 - 18-Dec-25 |
| Buy* | 19 | 3,068.00p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 157 | 3,068.00p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 18 | 3,068.00p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
16:29:48 - 18-Dec-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
16:29:48 - 18-Dec-25 |
| Buy* | 166 | 3,068.00p | Automatic Execution |
16:29:48 - 18-Dec-25 |
| Buy* | 82 | 3,070.00p | SI Trade |
16:29:44 - 18-Dec-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:29:36 - 18-Dec-25 |
| Buy* | 3,586 | 3,069.579p | SI Trade |
16:29:34 - 18-Dec-25 |
| Buy* | 32 | 3,069.698p | Ordinary |
16:29:32 - 18-Dec-25 |
| Sell* | 10 | 3,066.09p | Ordinary |
16:29:32 - 18-Dec-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:29:20 - 18-Dec-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:29:12 - 18-Dec-25 |
| Buy* | 97 | 3,068.522p | Ordinary |
16:29:09 - 18-Dec-25 |
| Buy* | 16 | 3,069.804p | Ordinary |
16:29:07 - 18-Dec-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:29:04 - 18-Dec-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:29:00 - 18-Dec-25 |
| Sell* | 54 | 3,067.408p | Ordinary |
16:28:52 - 18-Dec-25 |
| Unknown* | 2 | 3,068.00p | SI Trade |
16:28:51 - 18-Dec-25 |
| Sell* | 200 | 3,068.00p | Automatic Execution |
16:28:51 - 18-Dec-25 |
| Sell* | 43 | 3,068.00p | Automatic Execution |
16:28:51 - 18-Dec-25 |
| Sell* | 52 | 3,068.00p | Automatic Execution |
16:28:51 - 18-Dec-25 |
| Sell* | 41 | 3,068.00p | Automatic Execution |
16:28:51 - 18-Dec-25 |
| Sell* | 178 | 3,068.00p | Automatic Execution |
16:28:51 - 18-Dec-25 |
| Sell* | 60 | 3,069.408p | Ordinary |
16:28:49 - 18-Dec-25 |
| Sell* | 2,000 | 3,064.00p | SI Trade |
16:28:45 - 18-Dec-25 |
| Buy* | 184 | 3,070.00p | Automatic Execution |
16:28:45 - 18-Dec-25 |
| Sell* | 100 | 3,064.00p | Ordinary |
16:28:36 - 18-Dec-25 |
| Sell* | 27 | 3,066.00p | SI Trade |
16:28:35 - 18-Dec-25 |
| Sell* | 110 | 3,064.00p | SI Trade |
16:28:34 - 18-Dec-25 |
| Sell* | 251 | 3,064.00p | SI Trade |
16:28:34 - 18-Dec-25 |
| Buy* | 86 | 3,066.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 10 | 3,066.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 190 | 3,066.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Buy* | 9 | 3,066.00p | Automatic Execution |
16:28:34 - 18-Dec-25 |
| Sell* | 2 | 3,064.00p | SI Trade |
16:28:33 - 18-Dec-25 |
| Sell* | 8 | 3,064.00p | SI Trade |
16:28:31 - 18-Dec-25 |
| Sell* | 3 | 3,064.00p | SI Trade |
16:28:16 - 18-Dec-25 |
| Sell* | 55 | 3,064.702p | Negotiated Trade |
16:28:13 - 18-Dec-25 |
| Sell* | 48 | 3,064.00p | SI Trade |
16:28:09 - 18-Dec-25 |
| Sell* | 3 | 3,064.00p | SI Trade |
16:27:55 - 18-Dec-25 |
| Unknown* | 200 | 3,066.00p | Ordinary |
16:27:55 - 18-Dec-25 |
| Buy* | 1 | 3,068.00p | SI Trade |
16:27:54 - 18-Dec-25 |
| Sell* | 6 | 3,066.00p | SI Trade |
16:27:49 - 18-Dec-25 |
| Buy* | 2 | 3,068.00p | SI Trade |
16:27:49 - 18-Dec-25 |
| Sell* | 4 | 3,066.00p | SI Trade |
16:27:47 - 18-Dec-25 |
| Buy* | 325 | 3,067.592p | Ordinary |
16:27:46 - 18-Dec-25 |
| Sell* | 2,256 | 3,066.547p | SI Trade |
16:27:42 - 18-Dec-25 |
| Sell* | 2 | 3,066.00p | SI Trade |
16:27:36 - 18-Dec-25 |
| Buy* | 51 | 3,068.00p | Automatic Execution |
16:27:36 - 18-Dec-25 |
| Buy* | 178 | 3,068.00p | Automatic Execution |
16:27:36 - 18-Dec-25 |
| Buy* | 184 | 3,068.00p | Automatic Execution |
16:27:36 - 18-Dec-25 |
| Sell* | 111 | 3,068.00p | Automatic Execution |
16:27:25 - 18-Dec-25 |
| Sell* | 152 | 3,068.00p | Automatic Execution |
16:27:25 - 18-Dec-25 |
| Buy* | 200 | 3,070.108p | Ordinary |
16:27:22 - 18-Dec-25 |
| Sell* | 200 | 3,070.00p | Automatic Execution |
16:27:22 - 18-Dec-25 |
| Sell* | 54 | 3,070.00p | Automatic Execution |
16:27:22 - 18-Dec-25 |
| Sell* | 292 | 3,070.00p | Automatic Execution |
16:27:22 - 18-Dec-25 |
| Sell* | 55 | 3,070.00p | Automatic Execution |
16:27:22 - 18-Dec-25 |
| Sell* | 500 | 3,070.144p | SI Trade |
16:27:21 - 18-Dec-25 |
| Buy* | 177 | 3,072.00p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Buy* | 55 | 3,072.00p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 54 | 3,070.00p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 111 | 3,070.00p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 191 | 3,070.00p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 52 | 3,070.00p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 53 | 3,072.00p | Automatic Execution |
16:27:01 - 18-Dec-25 |
| Sell* | 303 | 3,072.00p | Automatic Execution |
16:27:01 - 18-Dec-25 |
| Sell* | 97 | 3,072.00p | Automatic Execution |
16:27:01 - 18-Dec-25 |
| Sell* | 83 | 3,072.00p | Automatic Execution |
16:27:01 - 18-Dec-25 |
| Sell* | 44 | 3,072.00p | Automatic Execution |
16:27:01 - 18-Dec-25 |
| Sell* | 5 | 3,072.00p | SI Trade |
16:27:00 - 18-Dec-25 |
| Buy* | 3 | 3,076.00p | SI Trade |
16:26:57 - 18-Dec-25 |
| Sell* | 62 | 3,074.00p | Automatic Execution |
16:26:56 - 18-Dec-25 |
| Sell* | 53 | 3,074.00p | Automatic Execution |
16:26:56 - 18-Dec-25 |
| Unknown* | 0 | 3,076.00p | SI Trade |
16:26:44 - 18-Dec-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:26:44 - 18-Dec-25 |
| Sell* | 67 | 3,073.6821p | Ordinary |
16:26:40 - 18-Dec-25 |
| Sell* | 200 | 3,072.284p | SI Trade |
16:26:39 - 18-Dec-25 |
| Unknown* | 0 | 3,076.00p | SI Trade |
16:26:35 - 18-Dec-25 |
| Sell* | 40 | 3,074.00p | Automatic Execution |
16:26:27 - 18-Dec-25 |
| Sell* | 149 | 3,074.00p | Automatic Execution |
16:26:27 - 18-Dec-25 |
| Buy* | 51 | 3,074.00p | Automatic Execution |
16:26:27 - 18-Dec-25 |
| Sell* | 6 | 3,072.00p | SI Trade |
16:26:23 - 18-Dec-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
16:26:20 - 18-Dec-25 |
| Sell* | 60 | 3,070.00p | SI Trade |
16:26:17 - 18-Dec-25 |
| Buy* | 342 | 3,072.041p | Suspected BUY Trade |
16:26:17 - 18-Dec-25 |
| Sell* | 180 | 3,072.00p | Automatic Execution |
16:26:17 - 18-Dec-25 |
| Sell* | 44 | 3,072.00p | Automatic Execution |
16:26:17 - 18-Dec-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
16:26:17 - 18-Dec-25 |
| Buy* | 52 | 3,072.00p | Automatic Execution |
16:26:17 - 18-Dec-25 |
| Sell* | 500 | 3,070.432p | Ordinary |
16:26:05 - 18-Dec-25 |
| Sell* | 17 | 3,068.104p | Negotiated Trade |
16:26:02 - 18-Dec-25 |
| Sell* | 93 | 3,070.00p | Automatic Execution |
16:25:52 - 18-Dec-25 |
| Sell* | 53 | 3,070.00p | Automatic Execution |
16:25:52 - 18-Dec-25 |
| Sell* | 224 | 3,065.234p | Ordinary |
16:25:41 - 18-Dec-25 |
| Sell* | 18 | 3,068.00p | SI Trade |
16:25:41 - 18-Dec-25 |
| Sell* | 6 | 3,070.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Buy* | 55 | 3,070.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Buy* | 77 | 3,070.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Sell* | 17 | 3,066.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Sell* | 250 | 3,066.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Sell* | 47 | 3,066.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Sell* | 118 | 3,066.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Unknown* | 19 | 3,066.00p | SI Trade |
16:25:24 - 18-Dec-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
16:25:18 - 18-Dec-25 |
| Sell* | 16 | 3,064.00p | SI Trade |
16:25:18 - 18-Dec-25 |
| Sell* | 24 | 3,064.00p | SI Trade |
16:25:17 - 18-Dec-25 |
| Sell* | 29 | 3,064.00p | SI Trade |
16:25:17 - 18-Dec-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
16:25:08 - 18-Dec-25 |
| Sell* | 19 | 3,064.00p | SI Trade |
16:25:04 - 18-Dec-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
16:25:01 - 18-Dec-25 |
| Sell* | 17 | 3,063.236p | Ordinary |
16:24:57 - 18-Dec-25 |
| Buy* | 147 | 3,066.00p | Automatic Execution |
16:24:57 - 18-Dec-25 |
| Buy* | 117 | 3,064.00p | Automatic Execution |
16:24:56 - 18-Dec-25 |
| Sell* | 327 | 3,060.837p | SI Trade |
16:24:55 - 18-Dec-25 |
| Sell* | 1,200 | 3,060.374p | SI Trade |
16:24:54 - 18-Dec-25 |
| Buy* | 4 | 3,064.00p | SI Trade |
16:24:43 - 18-Dec-25 |
| Sell* | 1,000 | 3,060.277p | SI Trade |
16:24:41 - 18-Dec-25 |
| Sell* | 355 | 3,060.261p | SI Trade |
16:24:37 - 18-Dec-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
16:24:22 - 18-Dec-25 |
| Buy* | 4 | 3,062.00p | SI Trade |
16:24:13 - 18-Dec-25 |
| Buy* | 177 | 3,060.00p | Automatic Execution |
16:24:06 - 18-Dec-25 |
| Sell* | 12 | 3,058.00p | SI Trade |
16:24:00 - 18-Dec-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
16:23:38 - 18-Dec-25 |
| Sell* | 79 | 3,058.00p | Automatic Execution |
16:23:38 - 18-Dec-25 |
| Sell* | 59 | 3,058.00p | Automatic Execution |
16:23:38 - 18-Dec-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
16:23:22 - 18-Dec-25 |
| Sell* | 26 | 3,058.00p | Automatic Execution |
16:23:20 - 18-Dec-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
16:23:19 - 18-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
16:23:11 - 18-Dec-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
16:23:01 - 18-Dec-25 |
| Buy* | 62 | 3,056.00p | Automatic Execution |
16:22:56 - 18-Dec-25 |
| Sell* | 18 | 3,052.616p | Ordinary |
16:22:55 - 18-Dec-25 |
| Sell* | 10 | 3,052.00p | SI Trade |
16:22:45 - 18-Dec-25 |
| Buy* | 194 | 3,054.00p | Automatic Execution |
16:22:45 - 18-Dec-25 |
| Buy* | 300 | 3,053.262p | Suspected BUY Trade |
16:22:16 - 18-Dec-25 |
| Buy* | 165 | 3,052.00p | Automatic Execution |
16:22:12 - 18-Dec-25 |
| Buy* | 12 | 3,052.00p | Automatic Execution |
16:22:12 - 18-Dec-25 |
| Sell* | 50 | 3,050.2044p | Ordinary |
16:22:11 - 18-Dec-25 |
| Buy* | 177 | 3,050.00p | Automatic Execution |
16:21:52 - 18-Dec-25 |
| Buy* | 16 | 3,050.973p | Ordinary |
16:21:51 - 18-Dec-25 |
| Unknown* | 53 | 3,050.00p | SI Trade |
16:21:49 - 18-Dec-25 |
| Buy* | 255 | 3,052.00p | SI Trade |
16:21:46 - 18-Dec-25 |
| Buy* | 820 | 3,052.00p | SI Trade |
16:21:44 - 18-Dec-25 |
| Buy* | 820 | 3,052.00p | SI Trade |
16:21:43 - 18-Dec-25 |
| Buy* | 820 | 3,052.00p | SI Trade |
16:21:42 - 18-Dec-25 |
| Buy* | 1,194 | 3,052.00p | SI Trade |
16:21:39 - 18-Dec-25 |
| Buy* | 102 | 3,050.2319p | Ordinary |
16:21:31 - 18-Dec-25 |
| Sell* | 103 | 3,050.00p | Automatic Execution |
16:21:22 - 18-Dec-25 |
| Buy* | 2 | 3,052.00p | Automatic Execution |
16:21:19 - 18-Dec-25 |
| Buy* | 1,427 | 3,052.00p | Automatic Execution |
16:21:19 - 18-Dec-25 |
| Buy* | 785 | 3,052.00p | Automatic Execution |
16:21:19 - 18-Dec-25 |
| Buy* | 418 | 3,052.00p | Automatic Execution |
16:21:19 - 18-Dec-25 |
| Buy* | 363 | 3,052.00p | Automatic Execution |
16:21:19 - 18-Dec-25 |
| Sell* | 200 | 3,050.00p | Automatic Execution |
16:21:00 - 18-Dec-25 |
| Sell* | 53 | 3,050.00p | Automatic Execution |
16:21:00 - 18-Dec-25 |
| Buy* | 300 | 3,052.971p | Ordinary |
16:20:52 - 18-Dec-25 |
| Sell* | 107 | 3,050.432p | Ordinary |
16:20:24 - 18-Dec-25 |
| Sell* | 200 | 3,050.12p | Ordinary |
16:20:23 - 18-Dec-25 |
| Sell* | 176 | 3,050.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Sell* | 5 | 3,050.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Sell* | 6 | 3,050.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Sell* | 170 | 3,050.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Sell* | 135 | 3,050.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Sell* | 6 | 3,050.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Sell* | 53 | 3,050.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
16:20:14 - 18-Dec-25 |
| Sell* | 6 | 3,048.00p | SI Trade |
16:20:14 - 18-Dec-25 |
| Sell* | 3 | 3,048.00p | SI Trade |
16:20:14 - 18-Dec-25 |
| Buy* | 76 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 53 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 218 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 25 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 152 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 53 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 123 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 200 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |
| Buy* | 147 | 3,050.00p | Automatic Execution |
16:20:14 - 18-Dec-25 |