Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224,314 2,689.00p Suspected BUY Trade
 16:35:22 - 20-Oct-26
Buy* 68 2,700.00p Automatic Execution
 16:29:56 - 20-Oct-26
Buy* 94 2,700.00p Automatic Execution
 16:29:56 - 20-Oct-26
Buy* 38 2,700.00p Automatic Execution
 16:29:56 - 20-Oct-26
Buy* 10 2,700.00p SI Trade
 16:29:41 - 20-Oct-26
Sell* 2 2,698.00p Automatic Execution
 16:29:36 - 20-Oct-26
Sell* 64 2,699.00p Automatic Execution
 16:29:25 - 20-Oct-26
Sell* 9 2,700.00p Automatic Execution
 16:29:11 - 20-Oct-26
Buy* 51 2,702.00p SI Trade
 16:29:07 - 20-Oct-26
Buy* 41 2,701.00p Automatic Execution
 16:29:00 - 20-Oct-26
Sell* 55 2,699.00p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 34 2,701.00p Automatic Execution
 16:28:59 - 20-Oct-26
Buy* 25 2,700.00p Automatic Execution
 16:28:59 - 20-Oct-26
Buy* 30 2,700.00p Automatic Execution
 16:28:59 - 20-Oct-26
Sell* 4 2,701.00p Automatic Execution
 16:28:07 - 20-Oct-26
Buy* 11 2,701.00p Automatic Execution
 16:28:07 - 20-Oct-26
Buy* 1 2,701.00p Automatic Execution
 16:28:07 - 20-Oct-26
Buy* 53 2,700.00p Automatic Execution
 16:28:00 - 20-Oct-26
Sell* 8 2,700.00p Automatic Execution
 16:28:00 - 20-Oct-26
Sell* 2 2,700.00p Automatic Execution
 16:28:00 - 20-Oct-26
Buy* 36 2,700.00p Automatic Execution
 16:27:37 - 20-Oct-26
Buy* 141 2,700.00p Automatic Execution
 16:27:37 - 20-Oct-26
Buy* 63 2,700.00p Automatic Execution
 16:27:37 - 20-Oct-26
Buy* 67 2,700.00p Automatic Execution
 16:27:37 - 20-Oct-26
Buy* 135 2,699.00p Automatic Execution
 16:27:27 - 20-Oct-26
Buy* 30 2,699.00p Automatic Execution
 16:27:27 - 20-Oct-26
Sell* 5 2,699.00p Automatic Execution
 16:27:24 - 20-Oct-26
Buy* 106 2,701.00p Automatic Execution
 16:27:02 - 20-Oct-26
Buy* 82 2,701.00p Automatic Execution
 16:27:01 - 20-Oct-26
Sell* 44 2,701.00p Automatic Execution
 16:27:01 - 20-Oct-26
Sell* 2 2,701.00p Automatic Execution
 16:27:01 - 20-Oct-26
Sell* 10 2,701.00p Automatic Execution
 16:27:01 - 20-Oct-26
Buy* 48 2,703.00p Automatic Execution
 16:27:01 - 20-Oct-26
Sell* 55 2,702.00p Automatic Execution
 16:26:51 - 20-Oct-26
Sell* 5 2,702.00p Automatic Execution
 16:26:51 - 20-Oct-26
Sell* 41 2,702.00p Automatic Execution
 16:26:51 - 20-Oct-26
Buy* 38 2,703.00p Automatic Execution
 16:26:51 - 20-Oct-26
Buy* 1 2,703.00p Automatic Execution
 16:26:51 - 20-Oct-26
Sell* 3 2,703.00p Automatic Execution
 16:26:30 - 20-Oct-26
Sell* 24 2,703.00p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 91 2,703.00p Automatic Execution
 16:26:16 - 20-Oct-26
Sell* 6 2,703.00p Automatic Execution
 16:26:16 - 20-Oct-26
Sell* 3 2,703.00p Automatic Execution
 16:26:16 - 20-Oct-26
Sell* 96 2,703.00p Automatic Execution
 16:25:20 - 20-Oct-26
Sell* 5 2,703.00p Automatic Execution
 16:25:20 - 20-Oct-26
Sell* 1 2,703.00p SI Trade
 16:24:51 - 20-Oct-26
Sell* 22 2,703.00p Automatic Execution
 16:24:04 - 20-Oct-26
Sell* 5 2,703.00p Automatic Execution
 16:24:04 - 20-Oct-26
Sell* 38 2,703.00p Automatic Execution
 16:24:04 - 20-Oct-26
Sell* 55 2,703.00p Automatic Execution
 16:24:02 - 20-Oct-26
Sell* 5 2,703.00p Automatic Execution
 16:24:02 - 20-Oct-26
Unknown* 25 2,705.00p SI Trade
 16:23:45 - 20-Oct-26
Sell* 6 2,706.00p Automatic Execution
 16:23:44 - 20-Oct-26
Sell* 45 2,706.00p Automatic Execution
 16:23:44 - 20-Oct-26
Sell* 13 2,704.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 67 2,704.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 7 2,704.00p Automatic Execution
 16:23:14 - 20-Oct-26
Buy* 28 2,705.00p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 5 2,704.00p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 38 2,704.00p Automatic Execution
 16:23:08 - 20-Oct-26
Buy* 28 2,706.00p Automatic Execution
 16:23:04 - 20-Oct-26
Buy* 42 2,707.00p Automatic Execution
 16:22:40 - 20-Oct-26
Buy* 38 2,707.00p Automatic Execution
 16:22:40 - 20-Oct-26
Sell* 16 2,705.00p Automatic Execution
 16:22:32 - 20-Oct-26
Buy* 69 2,706.00p Automatic Execution
 16:22:23 - 20-Oct-26
Sell* 48 2,706.00p Automatic Execution
 16:22:22 - 20-Oct-26
Sell* 11 2,706.00p Automatic Execution
 16:22:22 - 20-Oct-26
Buy* 10 2,707.584p Ordinary
 16:22:11 - 20-Oct-26
Buy* 22 2,708.00p Automatic Execution
 16:21:43 - 20-Oct-26
Buy* 77 2,707.00p Automatic Execution
 16:21:40 - 20-Oct-26
Sell* 15 2,708.00p Automatic Execution
 16:21:32 - 20-Oct-26
Sell* 5 2,708.00p Automatic Execution
 16:21:32 - 20-Oct-26
Buy* 12 2,709.00p Automatic Execution
 16:21:16 - 20-Oct-26
Sell* 42 2,707.00p Automatic Execution
 16:20:20 - 20-Oct-26
Sell* 1 2,707.00p Automatic Execution
 16:20:20 - 20-Oct-26
Sell* 2 2,707.00p Automatic Execution
 16:20:20 - 20-Oct-26
Sell* 13 2,707.00p Automatic Execution
 16:20:12 - 20-Oct-26
Sell* 23 2,707.00p Automatic Execution
 16:20:12 - 20-Oct-26
Sell* 3 2,709.00p Automatic Execution
 16:20:12 - 20-Oct-26
Sell* 15 2,709.00p Automatic Execution
 16:20:12 - 20-Oct-26
Sell* 10 2,708.00p Automatic Execution
 16:19:44 - 20-Oct-26
Sell* 28 2,708.00p Automatic Execution
 16:19:44 - 20-Oct-26
Sell* 63 2,708.00p Automatic Execution
 16:19:44 - 20-Oct-26
Buy* 87 2,710.00p Automatic Execution
 16:19:35 - 20-Oct-26
Sell* 1 2,707.00p SI Trade
 16:19:05 - 20-Oct-26
Sell* 87 2,709.00p Automatic Execution
 16:18:50 - 20-Oct-26
Sell* 155 2,710.00p Automatic Execution
 16:18:50 - 20-Oct-26
Sell* 5 2,710.00p Automatic Execution
 16:18:50 - 20-Oct-26
Sell* 2 2,710.00p Automatic Execution
 16:18:50 - 20-Oct-26
Unknown* 451 2,711.00p SI Trade
 16:18:49 - 20-Oct-26
Sell* 5 2,711.00p Automatic Execution
 16:18:20 - 20-Oct-26
Sell* 47 2,711.00p Automatic Execution
 16:18:20 - 20-Oct-26
Buy* 72 2,711.00p Automatic Execution
 16:18:18 - 20-Oct-26
Buy* 8 2,711.00p SI Trade
 16:18:11 - 20-Oct-26
Buy* 8 2,711.00p SI Trade
 16:18:10 - 20-Oct-26
Unknown* 4 2,711.00p OTC Trade
 16:17:11 - 20-Oct-26
Buy* 1 2,709.00p Automatic Execution
 16:16:33 - 20-Oct-26
Unknown* 0 2,709.00p SI Trade
 16:16:29 - 20-Oct-26
Sell* 127 2,706.78p Ordinary
 16:16:27 - 20-Oct-26
Buy* 70 2,706.00p Automatic Execution
 16:16:05 - 20-Oct-26
Sell* 14 2,706.00p Automatic Execution
 16:16:01 - 20-Oct-26
Sell* 7 2,706.00p Automatic Execution
 16:16:01 - 20-Oct-26
Sell* 2 2,706.00p Automatic Execution
 16:16:01 - 20-Oct-26
Buy* 112 2,706.00p Automatic Execution
 16:15:29 - 20-Oct-26
Buy* 112 2,705.00p Automatic Execution
 16:15:26 - 20-Oct-26
Buy* 6 2,705.00p Automatic Execution
 16:15:26 - 20-Oct-26
Buy* 40 2,704.00p Automatic Execution
 16:15:00 - 20-Oct-26
Buy* 116 2,705.00p Automatic Execution
 16:14:56 - 20-Oct-26
Buy* 15 2,704.00p Automatic Execution
 16:14:55 - 20-Oct-26
Buy* 118 2,704.00p Automatic Execution
 16:14:54 - 20-Oct-26
Buy* 114 2,703.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 11 2,700.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 11 2,699.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 74 2,699.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 71 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Unknown* 136 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 64 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 151 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Unknown* 15 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 27 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 188 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Sell* 157 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Sell* 200 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 15 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 200 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Unknown* 137 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 63 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 152 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 105 2,697.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 13 2,697.00p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 72 2,697.00p Automatic Execution
 16:14:30 - 20-Oct-26
Sell* 8 2,697.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 68 2,697.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 4 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 645 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Unknown* 68 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 147 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 68 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 39 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 19 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 188 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 8 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 124 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 91 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 124 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Buy* 215 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 64 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 68 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 174 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 38 2,698.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 177 2,699.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 64 2,699.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 68 2,699.00p Automatic Execution
 16:14:29 - 20-Oct-26
Sell* 44 2,699.00p Automatic Execution
 16:14:29 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69