Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 2,537.00p Automatic Execution
 16:14:22 - 27-Jul-26
Sell* 84 2,537.00p Automatic Execution
 16:14:15 - 27-Jul-26
Sell* 60 2,537.00p Automatic Execution
 16:14:03 - 27-Jul-26
Sell* 23 2,538.00p Automatic Execution
 16:14:03 - 27-Jul-26
Buy* 121 2,538.00p Automatic Execution
 16:14:03 - 27-Jul-26
Unknown* 0 2,536.00p SI Trade
 16:13:35 - 27-Jul-26
Unknown* 0 2,539.00p SI Trade
 16:13:17 - 27-Jul-26
Buy* 23 2,539.00p SI Trade
 16:12:44 - 27-Jul-26
Sell* 20 2,539.00p Automatic Execution
 16:12:35 - 27-Jul-26
Sell* 7 2,539.00p Automatic Execution
 16:12:35 - 27-Jul-26
Sell* 82 2,539.00p Automatic Execution
 16:12:35 - 27-Jul-26
Sell* 125 2,539.00p Automatic Execution
 16:12:35 - 27-Jul-26
Unknown* 93 2,540.50p SI Trade
 16:12:12 - 27-Jul-26
Sell* 55 2,540.00p Automatic Execution
 16:12:12 - 27-Jul-26
Sell* 33 2,541.00p Automatic Execution
 16:12:12 - 27-Jul-26
Sell* 7 2,541.00p Automatic Execution
 16:12:12 - 27-Jul-26
Buy* 69 2,542.00p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 33 2,542.00p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 22 2,542.00p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 23 2,542.00p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 22 2,542.00p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 45 2,542.00p Automatic Execution
 16:12:09 - 27-Jul-26
Sell* 23 2,541.00p Automatic Execution
 16:12:09 - 27-Jul-26
Sell* 207 2,541.00p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 112 2,541.00p Automatic Execution
 16:12:09 - 27-Jul-26
Unknown* 0 2,544.00p SI Trade
 16:11:43 - 27-Jul-26
Sell* 230 2,540.00p Automatic Execution
 16:11:43 - 27-Jul-26
Sell* 109 2,540.00p Automatic Execution
 16:11:43 - 27-Jul-26
Sell* 71 2,540.00p Automatic Execution
 16:11:43 - 27-Jul-26
Sell* 111 2,541.00p Automatic Execution
 16:11:43 - 27-Jul-26
Sell* 71 2,541.00p Automatic Execution
 16:11:43 - 27-Jul-26
Sell* 58 2,541.00p Automatic Execution
 16:11:43 - 27-Jul-26
Unknown* 0 2,543.00p SI Trade
 16:11:16 - 27-Jul-26
Sell* 54 2,540.00p Automatic Execution
 16:11:16 - 27-Jul-26
Sell* 8 2,541.00p Automatic Execution
 16:11:16 - 27-Jul-26
Sell* 201 2,541.00p Automatic Execution
 16:11:16 - 27-Jul-26
Buy* 1 2,544.00p SI Trade
 16:11:12 - 27-Jul-26
Sell* 862 2,541.9645p Ordinary
 16:11:10 - 27-Jul-26
Buy* 3 2,543.00p Automatic Execution
 16:10:46 - 27-Jul-26
Sell* 21 2,541.00p Automatic Execution
 16:10:32 - 27-Jul-26
Sell* 70 2,541.00p Automatic Execution
 16:10:32 - 27-Jul-26
Sell* 130 2,542.00p Automatic Execution
 16:10:03 - 27-Jul-26
Sell* 48 2,542.00p Automatic Execution
 16:10:03 - 27-Jul-26
Buy* 300 2,544.2673p Ordinary
 16:09:56 - 27-Jul-26
Sell* 125 2,543.00p Automatic Execution
 16:09:40 - 27-Jul-26
Sell* 45 2,544.00p Automatic Execution
 16:09:33 - 27-Jul-26
Sell* 3 2,544.00p Automatic Execution
 16:09:33 - 27-Jul-26
Sell* 21 2,547.2653p Ordinary
 16:09:02 - 27-Jul-26
Sell* 69 2,545.00p Automatic Execution
 16:08:50 - 27-Jul-26
Sell* 79 2,546.00p Automatic Execution
 16:08:50 - 27-Jul-26
Unknown* 0 2,547.00p SI Trade
 16:08:28 - 27-Jul-26
Sell* 44 2,547.00p Automatic Execution
 16:08:28 - 27-Jul-26
Sell* 78 2,547.00p Automatic Execution
 16:08:28 - 27-Jul-26
Sell* 116 2,547.00p Automatic Execution
 16:08:28 - 27-Jul-26
Sell* 44 2,548.00p Automatic Execution
 16:08:25 - 27-Jul-26
Sell* 45 2,549.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 81 2,549.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 44 2,550.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 189 2,550.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 105 2,550.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 44 2,550.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 24 2,550.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 44 2,551.00p Automatic Execution
 16:08:24 - 27-Jul-26
Sell* 52 2,551.00p Automatic Execution
 16:08:24 - 27-Jul-26
Unknown* 0 2,552.00p SI Trade
 16:08:13 - 27-Jul-26
Buy* 62 2,551.00p Automatic Execution
 16:08:00 - 27-Jul-26
Sell* 230 2,548.00p Automatic Execution
 16:07:33 - 27-Jul-26
Sell* 16 2,548.00p Automatic Execution
 16:07:33 - 27-Jul-26
Sell* 188 2,548.00p Automatic Execution
 16:07:33 - 27-Jul-26
Sell* 50 2,548.00p Automatic Execution
 16:07:33 - 27-Jul-26
Sell* 70 2,548.00p Automatic Execution
 16:07:33 - 27-Jul-26
Sell* 70 2,549.00p Automatic Execution
 16:07:33 - 27-Jul-26
Sell* 114 2,550.00p Automatic Execution
 16:07:25 - 27-Jul-26
Buy* 26 2,550.00p Automatic Execution
 16:07:25 - 27-Jul-26
Sell* 86 2,548.00p Automatic Execution
 16:06:45 - 27-Jul-26
Sell* 102 2,548.00p Automatic Execution
 16:06:45 - 27-Jul-26
Sell* 22 2,548.00p Automatic Execution
 16:06:45 - 27-Jul-26
Buy* 78 2,548.00p Automatic Execution
 16:06:24 - 27-Jul-26
Buy* 54 2,548.00p Automatic Execution
 16:06:24 - 27-Jul-26
Buy* 22 2,548.00p Automatic Execution
 16:06:24 - 27-Jul-26
Unknown* 0 2,550.00p SI Trade
 16:06:12 - 27-Jul-26
Buy* 1 2,549.00p SI Trade
 16:05:53 - 27-Jul-26
Sell* 10 2,547.00p Automatic Execution
 16:05:03 - 27-Jul-26
Sell* 22 2,547.00p Automatic Execution
 16:05:03 - 27-Jul-26
Sell* 24 2,547.00p Automatic Execution
 16:05:03 - 27-Jul-26
Sell* 18 2,547.00p Automatic Execution
 16:05:03 - 27-Jul-26
Sell* 54 2,548.00p Automatic Execution
 16:04:48 - 27-Jul-26
Sell* 70 2,547.00p Automatic Execution
 16:04:48 - 27-Jul-26
Sell* 100 2,547.00p Automatic Execution
 16:04:48 - 27-Jul-26
Sell* 39 2,548.00p Automatic Execution
 16:04:48 - 27-Jul-26
Sell* 54 2,548.00p Automatic Execution
 16:04:48 - 27-Jul-26
Sell* 70 2,548.00p Automatic Execution
 16:04:48 - 27-Jul-26
Sell* 102 2,548.00p Automatic Execution
 16:04:48 - 27-Jul-26
Sell* 54 2,548.00p Automatic Execution
 16:04:48 - 27-Jul-26
Unknown* 0 2,552.00p SI Trade
 16:04:45 - 27-Jul-26
Buy* 71 2,549.00p Automatic Execution
 16:04:44 - 27-Jul-26
Buy* 85 2,549.00p Automatic Execution
 16:04:44 - 27-Jul-26
Buy* 82 2,549.00p Automatic Execution
 16:04:44 - 27-Jul-26
Buy* 48 2,548.00p Automatic Execution
 16:04:40 - 27-Jul-26
Sell* 44 2,546.00p Automatic Execution
 16:04:30 - 27-Jul-26
Sell* 43 2,546.00p Automatic Execution
 16:04:27 - 27-Jul-26
Sell* 72 2,546.00p Automatic Execution
 16:04:12 - 27-Jul-26
Sell* 54 2,546.00p Automatic Execution
 16:04:12 - 27-Jul-26
Buy* 44 2,543.00p Automatic Execution
 16:04:01 - 27-Jul-26
Buy* 22 2,543.00p Automatic Execution
 16:04:01 - 27-Jul-26
Buy* 57 2,542.00p Automatic Execution
 16:04:01 - 27-Jul-26
Sell* 62 2,541.00p Automatic Execution
 16:04:01 - 27-Jul-26
Sell* 70 2,541.00p Automatic Execution
 16:04:01 - 27-Jul-26
Sell* 192 2,541.00p Automatic Execution
 16:04:01 - 27-Jul-26
Sell* 67 2,541.00p Automatic Execution
 16:04:01 - 27-Jul-26
Sell* 25 2,541.00p Automatic Execution
 16:04:01 - 27-Jul-26
Sell* 111 2,541.00p Automatic Execution
 16:04:01 - 27-Jul-26
Sell* 62 2,542.00p Automatic Execution
 16:04:01 - 27-Jul-26
Buy* 46 2,544.00p Automatic Execution
 16:03:01 - 27-Jul-26
Buy* 130 2,544.00p Automatic Execution
 16:03:01 - 27-Jul-26
Buy* 30 2,544.00p Automatic Execution
 16:03:01 - 27-Jul-26
Sell* 43 2,543.00p Automatic Execution
 16:02:50 - 27-Jul-26
Sell* 68 2,543.00p Automatic Execution
 16:02:50 - 27-Jul-26
Sell* 43 2,543.00p Automatic Execution
 16:02:50 - 27-Jul-26
Sell* 45 2,543.00p Automatic Execution
 16:02:50 - 27-Jul-26
Sell* 68 2,544.00p Automatic Execution
 16:02:50 - 27-Jul-26
Sell* 2 2,544.00p Automatic Execution
 16:02:50 - 27-Jul-26
Sell* 203 2,543.00p Automatic Execution
 16:02:35 - 27-Jul-26
Sell* 71 2,544.00p Automatic Execution
 16:02:35 - 27-Jul-26
Sell* 177 2,544.00p Automatic Execution
 16:02:35 - 27-Jul-26
Sell* 26 2,544.00p Automatic Execution
 16:02:35 - 27-Jul-26
Sell* 116 2,544.00p Automatic Execution
 16:02:35 - 27-Jul-26
Sell* 44 2,545.00p Automatic Execution
 16:02:35 - 27-Jul-26
Sell* 46 2,546.00p Automatic Execution
 16:02:32 - 27-Jul-26
Sell* 21 2,546.00p Automatic Execution
 16:02:32 - 27-Jul-26
Sell* 98 2,546.00p Automatic Execution
 16:02:32 - 27-Jul-26
Sell* 6 2,547.00p Automatic Execution
 16:02:32 - 27-Jul-26
Sell* 45 2,548.00p Automatic Execution
 16:02:25 - 27-Jul-26
Sell* 4 2,548.00p Automatic Execution
 16:02:25 - 27-Jul-26
Unknown* 0 2,550.00p SI Trade
 16:02:17 - 27-Jul-26
Sell* 44 2,547.00p Automatic Execution
 16:02:17 - 27-Jul-26
Sell* 45 2,548.00p Automatic Execution
 16:02:17 - 27-Jul-26
Sell* 59 2,548.00p Automatic Execution
 16:02:01 - 27-Jul-26
Sell* 44 2,548.00p Automatic Execution
 16:02:01 - 27-Jul-26
Sell* 44 2,549.00p Automatic Execution
 16:01:12 - 27-Jul-26
Sell* 103 2,549.00p Automatic Execution
 16:01:12 - 27-Jul-26
Buy* 78 2,550.00p Automatic Execution
 16:00:55 - 27-Jul-26
Buy* 96 2,549.00p Automatic Execution
 16:00:54 - 27-Jul-26
Sell* 45 2,549.00p Automatic Execution
 16:00:49 - 27-Jul-26
Sell* 78 2,550.00p Automatic Execution
 16:00:39 - 27-Jul-26
Buy* 55 2,551.00p Automatic Execution
 16:00:39 - 27-Jul-26
Sell* 4 2,551.00p Automatic Execution
 16:00:39 - 27-Jul-26
Sell* 42 2,552.00p Automatic Execution
 16:00:05 - 27-Jul-26
Sell* 43 2,553.00p Automatic Execution
 16:00:01 - 27-Jul-26
Sell* 61 2,554.00p Automatic Execution
 16:00:01 - 27-Jul-26
Sell* 45 2,555.00p Automatic Execution
 16:00:01 - 27-Jul-26
Sell* 115 2,555.00p Automatic Execution
 16:00:01 - 27-Jul-26
Buy* 51 2,557.00p Automatic Execution
 15:59:59 - 27-Jul-26
Sell* 117 2,556.00p Automatic Execution
 15:59:42 - 27-Jul-26
Sell* 17 2,556.00p Automatic Execution
 15:59:42 - 27-Jul-26
Sell* 57 2,556.00p Automatic Execution
 15:59:42 - 27-Jul-26
Sell* 91 2,555.00p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 57 2,557.00p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 52 2,554.00p Automatic Execution
 15:59:38 - 27-Jul-26
Buy* 46 2,554.00p Automatic Execution
 15:59:38 - 27-Jul-26
Buy* 19 2,553.00p Automatic Execution
 15:59:38 - 27-Jul-26
Sell* 109 2,552.00p Automatic Execution
 15:59:38 - 27-Jul-26
Sell* 76 2,553.00p Automatic Execution
 15:59:30 - 27-Jul-26
Sell* 7 2,553.00p Automatic Execution
 15:59:30 - 27-Jul-26
Sell* 113 2,554.00p Automatic Execution
 15:59:30 - 27-Jul-26
Sell* 69 2,554.00p Automatic Execution
 15:59:30 - 27-Jul-26
Sell* 115 2,555.00p Automatic Execution
 15:59:28 - 27-Jul-26
Sell* 59 2,555.00p Automatic Execution
 15:59:28 - 27-Jul-26
Sell* 117 2,556.00p Automatic Execution
 15:59:28 - 27-Jul-26
Sell* 65 2,556.00p Automatic Execution
 15:59:28 - 27-Jul-26
Sell* 57 2,556.00p Automatic Execution
 15:59:28 - 27-Jul-26
Buy* 45 2,557.00p Automatic Execution
 15:59:28 - 27-Jul-26
Buy* 46 2,557.00p Automatic Execution
 15:59:28 - 27-Jul-26
Buy* 52 2,557.00p Automatic Execution
 15:59:19 - 27-Jul-26
Unknown* 0 2,558.00p SI Trade
 15:59:09 - 27-Jul-26
Sell* 81 2,554.00p Automatic Execution
 15:59:02 - 27-Jul-26
Unknown* 0 2,553.00p SI Trade
 15:59:02 - 27-Jul-26
Sell* 74 2,554.00p Automatic Execution
 15:59:02 - 27-Jul-26
Sell* 86 2,554.00p Automatic Execution
 15:59:02 - 27-Jul-26
Sell* 95 2,554.00p Automatic Execution
 15:59:02 - 27-Jul-26
Sell* 25 2,554.00p Automatic Execution
 15:59:02 - 27-Jul-26
Sell* 50 2,553.00p Automatic Execution
 15:58:10 - 27-Jul-26
Sell* 18 2,553.00p SI Trade
 15:57:40 - 27-Jul-26
Unknown* 0 2,556.00p SI Trade
 15:57:30 - 27-Jul-26
Sell* 64 2,551.00p Automatic Execution
 15:56:29 - 27-Jul-26
Sell* 107 2,551.00p Automatic Execution
 15:56:29 - 27-Jul-26
Sell* 24 2,552.00p Automatic Execution
 15:56:23 - 27-Jul-26
Sell* 167 2,552.00p Automatic Execution
 15:56:09 - 27-Jul-26
Sell* 2 2,553.00p Automatic Execution
 15:56:09 - 27-Jul-26
Sell* 113 2,554.00p Automatic Execution
 15:56:09 - 27-Jul-26
Sell* 113 2,554.00p Automatic Execution
 15:56:09 - 27-Jul-26
Sell* 54 2,554.00p Automatic Execution
 15:56:09 - 27-Jul-26
Sell* 95 2,555.00p Automatic Execution
 15:56:01 - 27-Jul-26
Sell* 96 2,550.00p Automatic Execution
 15:55:10 - 27-Jul-26
Buy* 197 2,550.00p Automatic Execution
 15:54:58 - 27-Jul-26
Buy* 23 2,550.00p Automatic Execution
 15:54:58 - 27-Jul-26
Buy* 53 2,550.00p Automatic Execution
 15:54:58 - 27-Jul-26
Sell* 42 2,549.00p Automatic Execution
 15:54:54 - 27-Jul-26
Buy* 91 2,549.00p Automatic Execution
 15:54:50 - 27-Jul-26
Sell* 109 2,547.00p Automatic Execution
 15:54:50 - 27-Jul-26
FTSE 100 Latest
Value10,817.63
Change81.40