| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,889.00p | Automatic Execution |
08:10:48 - 15-Sep-26 |
| Sell* | 14 | 2,893.00p | Automatic Execution |
08:10:05 - 15-Sep-26 |
| Sell* | 500 | 2,894.9782p | Ordinary |
08:09:47 - 15-Sep-26 |
| Buy* | 120 | 2,894.00p | Automatic Execution |
08:09:28 - 15-Sep-26 |
| Buy* | 63 | 2,894.00p | Automatic Execution |
08:09:28 - 15-Sep-26 |
| Buy* | 50 | 2,891.00p | Automatic Execution |
08:09:28 - 15-Sep-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
08:09:04 - 15-Sep-26 |
| Sell* | 108 | 2,887.00p | Automatic Execution |
08:09:01 - 15-Sep-26 |
| Sell* | 58 | 2,887.00p | Automatic Execution |
08:09:01 - 15-Sep-26 |
| Buy* | 114 | 2,890.00p | Automatic Execution |
08:08:55 - 15-Sep-26 |
| Buy* | 102 | 2,890.00p | Automatic Execution |
08:08:55 - 15-Sep-26 |
| Buy* | 35 | 2,890.00p | Automatic Execution |
08:08:55 - 15-Sep-26 |
| Buy* | 50 | 2,889.00p | Automatic Execution |
08:08:55 - 15-Sep-26 |
| Buy* | 88 | 2,889.00p | Automatic Execution |
08:08:55 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:06:56 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:06:44 - 15-Sep-26 |
| Sell* | 100 | 2,892.00p | SI Trade |
08:06:44 - 15-Sep-26 |
| Sell* | 30 | 2,895.1496p | Ordinary |
08:06:41 - 15-Sep-26 |
| Buy* | 10 | 2,897.00p | Automatic Execution |
08:06:16 - 15-Sep-26 |
| Buy* | 24 | 2,896.00p | Automatic Execution |
08:06:16 - 15-Sep-26 |
| Buy* | 32 | 2,894.00p | Automatic Execution |
08:06:16 - 15-Sep-26 |
| Sell* | 121 | 2,891.00p | Automatic Execution |
08:06:00 - 15-Sep-26 |
| Sell* | 39 | 2,893.00p | Automatic Execution |
08:06:00 - 15-Sep-26 |
| Sell* | 18 | 2,893.00p | Automatic Execution |
08:06:00 - 15-Sep-26 |
| Sell* | 171 | 2,894.00p | Automatic Execution |
08:06:00 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:05:46 - 15-Sep-26 |
| Sell* | 173 | 2,895.961p | Ordinary |
08:05:35 - 15-Sep-26 |
| Sell* | 250 | 2,895.804p | Ordinary |
08:05:26 - 15-Sep-26 |
| Buy* | 90 | 2,898.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Buy* | 10 | 2,898.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Buy* | 7 | 2,900.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Sell* | 108 | 2,898.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Sell* | 50 | 2,898.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Sell* | 32 | 2,898.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Buy* | 11 | 2,900.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Buy* | 22 | 2,900.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Buy* | 42 | 2,900.00p | Automatic Execution |
08:04:31 - 15-Sep-26 |
| Buy* | 48 | 2,900.00p | Automatic Execution |
08:04:30 - 15-Sep-26 |
| Buy* | 29 | 2,900.00p | Automatic Execution |
08:04:30 - 15-Sep-26 |
| Buy* | 49 | 2,898.00p | Automatic Execution |
08:04:30 - 15-Sep-26 |
| Buy* | 40 | 2,896.00p | Automatic Execution |
08:04:30 - 15-Sep-26 |
| Buy* | 40 | 2,896.00p | Automatic Execution |
08:04:30 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:04:02 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:04:02 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:03:52 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:03:48 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:03:48 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:03:15 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:02:54 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:01:45 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:01:35 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:01:35 - 15-Sep-26 |
| Buy* | 162 | 2,895.072p | Ordinary |
08:01:34 - 15-Sep-26 |
| Buy* | 12 | 2,894.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Buy* | 10 | 2,894.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Buy* | 26 | 2,894.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Sell* | 108 | 2,893.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Sell* | 22 | 2,893.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Buy* | 46 | 2,896.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Buy* | 14 | 2,896.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Buy* | 39 | 2,895.00p | Automatic Execution |
08:01:21 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:01:12 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:01:12 - 15-Sep-26 |
| Sell* | 24 | 2,894.00p | Automatic Execution |
08:01:04 - 15-Sep-26 |
| Sell* | 31 | 2,894.00p | Automatic Execution |
08:01:04 - 15-Sep-26 |
| Sell* | 177 | 2,900.00p | Automatic Execution |
08:01:00 - 15-Sep-26 |
| Sell* | 16 | 2,900.00p | Automatic Execution |
08:01:00 - 15-Sep-26 |
| Sell* | 182 | 2,900.00p | Automatic Execution |
08:01:00 - 15-Sep-26 |
| Sell* | 2 | 2,900.00p | Automatic Execution |
08:01:00 - 15-Sep-26 |
| Sell* | 177 | 2,901.00p | Automatic Execution |
08:01:00 - 15-Sep-26 |
| Sell* | 200 | 2,904.00p | Automatic Execution |
08:01:00 - 15-Sep-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
08:01:00 - 15-Sep-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
08:01:00 - 15-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:00:55 - 15-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:00:55 - 15-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:00:55 - 15-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:00:55 - 15-Sep-26 |
| Buy* | 10 | 2,910.00p | SI Trade |
08:00:55 - 15-Sep-26 |
| Sell* | 5 | 2,908.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 53 | 2,908.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 21 | 2,909.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 54 | 2,909.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 1 | 2,911.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 200 | 2,912.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 11 | 2,913.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 37 | 2,908.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Buy* | 3 | 2,919.00p | SI Trade |
08:00:37 - 15-Sep-26 |
| Sell* | 26 | 2,909.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 142 | 2,908.00p | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 29 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 3 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 8 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 7 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 3 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 2 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 10 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 7 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 6 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 17 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 100 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 253 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 22 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 10 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 7 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 3 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 2 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 7 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 5 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 4 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 4 | 2,920.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 25 | 2,922.00p | OTC Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:00:08 - 15-Sep-26 |
| Sell* | 937 | 2,921.00p | Uncrossing Trade |
08:00:08 - 15-Sep-26 |
| Buy* | 5 | 2,912.00p | SI Trade Negotiated Trade |
16:53:45 - 14-Sep-26 |
| Sell* | 387 | 2,912.00p | Automatic Execution |
16:38:29 - 14-Sep-26 |
| Sell* | 3,252 | 2,912.00p | SI Trade |
16:35:24 - 14-Sep-26 |
| Buy* | 546 | 2,912.00p | SI Trade |
16:35:24 - 14-Sep-26 |
| Unknown* | 288,618 | 2,912.00p | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Sell* | 32 | 2,898.00p | Automatic Execution |
16:29:51 - 14-Sep-26 |
| Sell* | 120 | 2,898.3467p | Ordinary |
16:29:46 - 14-Sep-26 |
| Sell* | 10 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 71 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 26 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 10 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 9 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Buy* | 10 | 2,898.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 71 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 14 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 18 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 40 | 2,897.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |