| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,367 | 2,133.596p | SI Trade |
17:00:54 - 22-Oct-25 |
| Buy* | 8,410 | 2,133.596p | SI Trade |
17:00:54 - 22-Oct-25 |
| Buy* | 2,720 | 2,133.596p | SI Trade |
17:00:54 - 22-Oct-25 |
| Buy* | 1,802 | 2,133.169p | SI Trade |
17:00:54 - 22-Oct-25 |
| Buy* | 1,802 | 2,133.596p | SI Trade |
17:00:54 - 22-Oct-25 |
| Buy* | 1,208 | 2,133.596p | SI Trade |
17:00:54 - 22-Oct-25 |
| Sell* | 181 | 2,080.00p | SI Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 271 | 2,080.00p | SI Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 13 | 2,080.00p | SI Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 3,030 | 2,080.00p | SI Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 39,944 | 2,080.00p | SI Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 1,953 | 2,080.00p | SI Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 465,117 | 2,080.00p | Uncrossing Trade |
16:35:24 - 22-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
16:29:57 - 22-Oct-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
16:29:50 - 22-Oct-25 |
| Sell* | 383 | 2,091.10p | Ordinary |
16:29:45 - 22-Oct-25 |
| Sell* | 474 | 2,091.10p | Ordinary |
16:29:43 - 22-Oct-25 |
| Buy* | 1,000 | 2,092.754p | SI Trade |
16:29:43 - 22-Oct-25 |
| Sell* | 50 | 2,090.8978p | Ordinary |
16:29:41 - 22-Oct-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
16:29:39 - 22-Oct-25 |
| Buy* | 44 | 2,092.00p | Automatic Execution |
16:29:39 - 22-Oct-25 |
| Buy* | 475 | 2,091.096p | Suspected BUY Trade |
16:29:35 - 22-Oct-25 |
| Buy* | 713 | 2,091.10p | Suspected BUY Trade |
16:29:33 - 22-Oct-25 |
| Buy* | 4,429 | 2,092.538p | Suspected BUY Trade |
16:29:30 - 22-Oct-25 |
| Buy* | 200 | 2,094.00p | SI Trade |
16:29:22 - 22-Oct-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
16:29:22 - 22-Oct-25 |
| Buy* | 490 | 2,090.00p | Automatic Execution |
16:29:22 - 22-Oct-25 |
| Buy* | 213 | 2,090.00p | Automatic Execution |
16:29:22 - 22-Oct-25 |
| Buy* | 217 | 2,090.00p | Automatic Execution |
16:29:22 - 22-Oct-25 |
| Sell* | 150 | 2,090.00p | Automatic Execution |
16:29:22 - 22-Oct-25 |
| Sell* | 14 | 2,090.00p | Automatic Execution |
16:29:22 - 22-Oct-25 |
| Unknown* | 281 | 2,090.00p | SI Trade |
16:29:21 - 22-Oct-25 |
| Buy* | 1,000 | 2,092.476p | SI Trade |
16:29:13 - 22-Oct-25 |
| Buy* | 1 | 2,094.00p | SI Trade |
16:28:58 - 22-Oct-25 |
| Sell* | 297 | 2,090.00p | SI Trade |
16:28:44 - 22-Oct-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
16:28:44 - 22-Oct-25 |
| Sell* | 100 | 2,090.50p | Ordinary |
16:28:41 - 22-Oct-25 |
| Buy* | 494 | 2,092.00p | Automatic Execution |
16:28:31 - 22-Oct-25 |
| Buy* | 44 | 2,092.00p | Automatic Execution |
16:28:31 - 22-Oct-25 |
| Sell* | 95 | 2,090.232p | Negotiated Trade |
16:28:23 - 22-Oct-25 |
| Buy* | 1,188 | 2,092.619p | Suspected BUY Trade |
16:28:11 - 22-Oct-25 |
| Buy* | 207 | 2,090.00p | Automatic Execution |
16:28:09 - 22-Oct-25 |
| Buy* | 189 | 2,090.00p | Automatic Execution |
16:28:09 - 22-Oct-25 |
| Buy* | 207 | 2,090.00p | Automatic Execution |
16:28:09 - 22-Oct-25 |
| Buy* | 494 | 2,090.00p | Automatic Execution |
16:28:09 - 22-Oct-25 |
| Sell* | 71 | 2,090.00p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Sell* | 62 | 2,090.00p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Sell* | 12 | 2,090.00p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Sell* | 1,000 | 2,090.00p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
16:28:06 - 22-Oct-25 |
| Sell* | 313 | 2,090.00p | SI Trade |
16:28:04 - 22-Oct-25 |
| Sell* | 100 | 2,089.553p | Ordinary |
16:27:27 - 22-Oct-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
16:27:25 - 22-Oct-25 |
| Sell* | 268 | 2,088.00p | SI Trade |
16:27:16 - 22-Oct-25 |
| Buy* | 163 | 2,090.00p | Automatic Execution |
16:27:16 - 22-Oct-25 |
| Sell* | 9 | 2,088.00p | Automatic Execution |
16:27:16 - 22-Oct-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
16:27:13 - 22-Oct-25 |
| Sell* | 50 | 2,089.996p | Ordinary |
16:27:08 - 22-Oct-25 |
| Buy* | 207 | 2,090.00p | Automatic Execution |
16:27:04 - 22-Oct-25 |
| Unknown* | 198 | 2,090.00p | SI Trade |
16:26:58 - 22-Oct-25 |
| Sell* | 345 | 2,090.00p | SI Trade |
16:26:51 - 22-Oct-25 |
| Buy* | 25 | 2,092.00p | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Buy* | 163 | 2,092.00p | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Sell* | 144 | 2,092.00p | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Buy* | 65 | 2,092.00p | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Buy* | 137 | 2,092.00p | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Buy* | 610 | 2,092.00p | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Buy* | 44 | 2,092.00p | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Buy* | 166 | 2,090.077p | Suspected BUY Trade |
16:26:33 - 22-Oct-25 |
| Buy* | 951 | 2,090.382p | Suspected BUY Trade |
16:26:32 - 22-Oct-25 |
| Sell* | 207 | 2,090.00p | Automatic Execution |
16:26:19 - 22-Oct-25 |
| Unknown* | 475 | 2,090.00p | SI Trade |
16:26:17 - 22-Oct-25 |
| Buy* | 207 | 2,090.00p | Automatic Execution |
16:26:16 - 22-Oct-25 |
| Buy* | 167 | 2,090.00p | Automatic Execution |
16:26:12 - 22-Oct-25 |
| Buy* | 434 | 2,090.00p | Automatic Execution |
16:26:12 - 22-Oct-25 |
| Sell* | 245 | 2,088.00p | SI Trade |
16:26:11 - 22-Oct-25 |
| Buy* | 340 | 2,090.00p | Automatic Execution |
16:26:11 - 22-Oct-25 |
| Sell* | 12 | 2,090.00p | Automatic Execution |
16:26:11 - 22-Oct-25 |
| Sell* | 430 | 2,090.00p | Automatic Execution |
16:26:11 - 22-Oct-25 |
| Sell* | 366 | 2,090.00p | Automatic Execution |
16:26:11 - 22-Oct-25 |
| Sell* | 36 | 2,090.00p | Automatic Execution |
16:26:11 - 22-Oct-25 |
| Sell* | 250 | 2,090.00p | Automatic Execution |
16:26:11 - 22-Oct-25 |
| Buy* | 200 | 2,092.00p | SI Trade |
16:26:02 - 22-Oct-25 |
| Buy* | 200 | 2,095.996p | Ordinary |
16:25:57 - 22-Oct-25 |
| Sell* | 26 | 2,092.00p | Automatic Execution |
16:25:57 - 22-Oct-25 |
| Sell* | 139 | 2,094.00p | Automatic Execution |
16:25:57 - 22-Oct-25 |
| Sell* | 47 | 2,094.00p | Automatic Execution |
16:25:57 - 22-Oct-25 |
| Sell* | 9 | 2,094.00p | Automatic Execution |
16:25:57 - 22-Oct-25 |
| Sell* | 88 | 2,094.00p | Automatic Execution |
16:25:57 - 22-Oct-25 |
| Unknown* | 308 | 2,096.00p | SI Trade |
16:25:36 - 22-Oct-25 |
| Buy* | 207 | 2,096.00p | Automatic Execution |
16:25:36 - 22-Oct-25 |
| Sell* | 13 | 2,096.00p | Automatic Execution |
16:25:28 - 22-Oct-25 |
| Sell* | 166 | 2,096.00p | Automatic Execution |
16:25:28 - 22-Oct-25 |
| Sell* | 137 | 2,096.00p | Automatic Execution |
16:25:28 - 22-Oct-25 |
| Sell* | 278 | 2,096.00p | SI Trade |
16:25:21 - 22-Oct-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
16:25:19 - 22-Oct-25 |
| Buy* | 4 | 2,100.00p | SI Trade |
16:25:13 - 22-Oct-25 |
| Unknown* | 694 | 2,098.00p | SI Trade |
16:25:13 - 22-Oct-25 |
| Buy* | 74 | 2,098.00p | Automatic Execution |
16:25:13 - 22-Oct-25 |
| Buy* | 133 | 2,098.00p | Automatic Execution |
16:25:13 - 22-Oct-25 |
| Buy* | 68 | 2,096.00p | Automatic Execution |
16:25:01 - 22-Oct-25 |
| Buy* | 155 | 2,096.00p | Automatic Execution |
16:25:01 - 22-Oct-25 |
| Buy* | 142 | 2,096.00p | Automatic Execution |
16:25:01 - 22-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
16:24:52 - 22-Oct-25 |
| Buy* | 207 | 2,094.00p | Automatic Execution |
16:24:44 - 22-Oct-25 |
| Buy* | 69 | 2,096.00p | SI Trade |
16:24:42 - 22-Oct-25 |
| Buy* | 207 | 2,094.00p | Automatic Execution |
16:24:39 - 22-Oct-25 |
| Sell* | 20 | 2,094.00p | Automatic Execution |
16:24:39 - 22-Oct-25 |
| Sell* | 21 | 2,094.00p | Automatic Execution |
16:24:31 - 22-Oct-25 |
| Sell* | 186 | 2,094.00p | Automatic Execution |
16:24:31 - 22-Oct-25 |
| Buy* | 392 | 2,094.00p | Automatic Execution |
16:24:30 - 22-Oct-25 |
| Sell* | 25 | 2,090.00p | SI Trade |
16:24:25 - 22-Oct-25 |
| Buy* | 1,000 | 2,092.519p | Ordinary |
16:24:15 - 22-Oct-25 |
| Buy* | 10 | 2,094.00p | SI Trade |
16:24:14 - 22-Oct-25 |
| Buy* | 70 | 2,092.3856p | Suspected BUY Trade |
16:23:54 - 22-Oct-25 |
| Sell* | 500 | 2,090.563p | Negotiated Trade |
16:23:37 - 22-Oct-25 |
| Buy* | 29 | 2,092.00p | Automatic Execution |
16:23:30 - 22-Oct-25 |
| Sell* | 237 | 2,090.00p | SI Trade |
16:23:24 - 22-Oct-25 |
| Buy* | 207 | 2,092.00p | Automatic Execution |
16:23:13 - 22-Oct-25 |
| Buy* | 19 | 2,092.00p | Automatic Execution |
16:23:13 - 22-Oct-25 |
| Buy* | 75 | 2,092.00p | Automatic Execution |
16:23:13 - 22-Oct-25 |
| Buy* | 2 | 2,092.3856p | Suspected BUY Trade |
16:23:10 - 22-Oct-25 |
| Buy* | 207 | 2,092.00p | Automatic Execution |
16:23:05 - 22-Oct-25 |
| Buy* | 146 | 2,092.00p | Automatic Execution |
16:23:05 - 22-Oct-25 |
| Sell* | 13 | 2,090.00p | SI Trade |
16:23:04 - 22-Oct-25 |
| Buy* | 475 | 2,092.22p | Ordinary |
16:23:03 - 22-Oct-25 |
| Buy* | 82 | 2,092.22p | Ordinary |
16:23:02 - 22-Oct-25 |
| Unknown* | 297 | 2,092.00p | SI Trade |
16:22:51 - 22-Oct-25 |
| Buy* | 155 | 2,092.00p | Automatic Execution |
16:22:51 - 22-Oct-25 |
| Sell* | 10 | 2,092.00p | Automatic Execution |
16:22:51 - 22-Oct-25 |
| Sell* | 141 | 2,092.00p | Automatic Execution |
16:22:51 - 22-Oct-25 |
| Sell* | 339 | 2,092.00p | Automatic Execution |
16:22:51 - 22-Oct-25 |
| Sell* | 177 | 2,093.828p | Ordinary |
16:22:39 - 22-Oct-25 |
| Sell* | 405 | 2,092.00p | SI Trade |
16:22:24 - 22-Oct-25 |
| Buy* | 207 | 2,094.00p | Automatic Execution |
16:22:24 - 22-Oct-25 |
| Buy* | 207 | 2,094.00p | Automatic Execution |
16:22:24 - 22-Oct-25 |
| Buy* | 1,000 | 2,095.00p | Ordinary |
16:22:17 - 22-Oct-25 |
| Buy* | 100 | 2,094.3856p | Suspected BUY Trade |
16:22:17 - 22-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
16:22:12 - 22-Oct-25 |
| Buy* | 177 | 2,094.00p | Automatic Execution |
16:21:25 - 22-Oct-25 |
| Buy* | 116 | 2,094.00p | Automatic Execution |
16:21:25 - 22-Oct-25 |
| Sell* | 10 | 2,094.00p | Automatic Execution |
16:21:22 - 22-Oct-25 |
| Sell* | 228 | 2,094.00p | Automatic Execution |
16:21:22 - 22-Oct-25 |
| Sell* | 55 | 2,094.00p | Automatic Execution |
16:21:22 - 22-Oct-25 |
| Sell* | 58 | 2,094.00p | Automatic Execution |
16:21:22 - 22-Oct-25 |
| Sell* | 171 | 2,094.00p | Automatic Execution |
16:21:22 - 22-Oct-25 |
| Sell* | 3 | 2,094.00p | SI Trade |
16:21:07 - 22-Oct-25 |
| Sell* | 474 | 2,095.996p | Ordinary |
16:21:04 - 22-Oct-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
16:21:00 - 22-Oct-25 |
| Buy* | 207 | 2,096.00p | Automatic Execution |
16:20:55 - 22-Oct-25 |
| Sell* | 11 | 2,096.00p | Automatic Execution |
16:20:41 - 22-Oct-25 |
| Buy* | 137 | 2,094.00p | Automatic Execution |
16:20:40 - 22-Oct-25 |
| Buy* | 93 | 2,094.00p | Automatic Execution |
16:20:40 - 22-Oct-25 |
| Buy* | 7 | 2,094.00p | Automatic Execution |
16:20:40 - 22-Oct-25 |
| Buy* | 2 | 2,092.0838p | Suspected BUY Trade |
16:20:30 - 22-Oct-25 |
| Buy* | 52 | 2,092.00p | Automatic Execution |
16:20:01 - 22-Oct-25 |
| Buy* | 150 | 2,092.00p | Automatic Execution |
16:20:01 - 22-Oct-25 |
| Sell* | 500 | 2,090.00p | Automatic Execution |
16:19:53 - 22-Oct-25 |
| Sell* | 335 | 2,090.00p | Automatic Execution |
16:19:45 - 22-Oct-25 |
| Sell* | 70 | 2,090.00p | Automatic Execution |
16:19:45 - 22-Oct-25 |
| Sell* | 151 | 2,090.00p | Automatic Execution |
16:19:45 - 22-Oct-25 |
| Sell* | 43 | 2,090.00p | Automatic Execution |
16:19:45 - 22-Oct-25 |
| Sell* | 1,000 | 2,090.568p | Ordinary |
16:19:42 - 22-Oct-25 |
| Buy* | 207 | 2,092.00p | Automatic Execution |
16:19:09 - 22-Oct-25 |
| Sell* | 9 | 2,092.00p | Automatic Execution |
16:19:06 - 22-Oct-25 |
| Sell* | 54 | 2,090.00p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Sell* | 207 | 2,090.00p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Sell* | 174 | 2,092.00p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Sell* | 100 | 2,092.00p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Sell* | 200 | 2,092.00p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Sell* | 58 | 2,092.00p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Sell* | 207 | 2,092.00p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Buy* | 100 | 2,094.00p | Automatic Execution |
16:18:44 - 22-Oct-25 |
| Buy* | 207 | 2,094.00p | Automatic Execution |
16:18:44 - 22-Oct-25 |
| Sell* | 64 | 2,094.00p | Automatic Execution |
16:18:43 - 22-Oct-25 |
| Sell* | 100 | 2,096.00p | Automatic Execution |
16:18:43 - 22-Oct-25 |
| Sell* | 9 | 2,096.00p | Automatic Execution |
16:18:43 - 22-Oct-25 |
| Sell* | 59 | 2,096.00p | Automatic Execution |
16:18:43 - 22-Oct-25 |
| Sell* | 268 | 2,096.00p | Automatic Execution |
16:18:43 - 22-Oct-25 |
| Sell* | 87 | 2,096.00p | Automatic Execution |
16:18:43 - 22-Oct-25 |
| Sell* | 208 | 2,096.00p | Automatic Execution |
16:18:43 - 22-Oct-25 |
| Buy* | 207 | 2,098.00p | Automatic Execution |
16:18:42 - 22-Oct-25 |
| Sell* | 207 | 2,098.00p | Automatic Execution |
16:18:41 - 22-Oct-25 |
| Buy* | 207 | 2,098.00p | Automatic Execution |
16:18:41 - 22-Oct-25 |
| Buy* | 166 | 2,098.0838p | Suspected BUY Trade |
16:18:28 - 22-Oct-25 |
| Buy* | 6 | 2,100.00p | SI Trade |
16:18:00 - 22-Oct-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
16:17:40 - 22-Oct-25 |
| Sell* | 49 | 2,098.00p | Automatic Execution |
16:17:40 - 22-Oct-25 |
| Sell* | 7 | 2,098.00p | Automatic Execution |
16:17:40 - 22-Oct-25 |
| Sell* | 207 | 2,098.00p | Automatic Execution |
16:17:40 - 22-Oct-25 |
| Buy* | 56 | 2,100.00p | Automatic Execution |
16:17:33 - 22-Oct-25 |
| Buy* | 141 | 2,100.00p | Automatic Execution |
16:17:33 - 22-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
16:17:31 - 22-Oct-25 |
| Buy* | 250 | 2,102.03p | Ordinary |
16:17:24 - 22-Oct-25 |
| Sell* | 215 | 2,100.00p | Automatic Execution |
16:17:15 - 22-Oct-25 |
| Sell* | 63 | 2,100.00p | Automatic Execution |
16:17:15 - 22-Oct-25 |
| Sell* | 9 | 2,100.00p | Automatic Execution |
16:17:15 - 22-Oct-25 |
| Sell* | 296 | 2,100.00p | Automatic Execution |
16:17:15 - 22-Oct-25 |
| Sell* | 54 | 2,100.00p | Automatic Execution |
16:17:15 - 22-Oct-25 |
| Sell* | 72 | 2,100.00p | Automatic Execution |
16:17:15 - 22-Oct-25 |