| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,336 | 1,464.647p | SI Trade Negotiated Trade |
16:47:01 - 01-Jul-25 |
| Buy* | 2 | 1,455.00p | Automatic Execution |
16:36:53 - 01-Jul-25 |
| Unknown* | 898 | 1,455.00p | OTC Trade |
16:35:21 - 01-Jul-25 |
| Unknown* | 311 | 1,455.00p | OTC Trade |
16:35:21 - 01-Jul-25 |
| Unknown* | 2,930 | 1,455.00p | OTC Trade |
16:35:21 - 01-Jul-25 |
| Buy* | 330,536 | 1,455.00p | Suspected BUY Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 280 | 1,450.00p | Automatic Execution |
16:29:51 - 01-Jul-25 |
| Buy* | 100 | 1,450.00p | Automatic Execution |
16:29:51 - 01-Jul-25 |
| Sell* | 6 | 1,448.00p | SI Trade |
16:29:49 - 01-Jul-25 |
| Buy* | 223 | 1,449.00p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Sell* | 142 | 1,449.00p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Sell* | 237 | 1,449.00p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Unknown* | 659 | 1,449.00p | SI Trade |
16:29:41 - 01-Jul-25 |
| Sell* | 393 | 1,449.00p | Automatic Execution |
16:29:33 - 01-Jul-25 |
| Buy* | 350 | 1,449.00p | Automatic Execution |
16:29:30 - 01-Jul-25 |
| Buy* | 303 | 1,449.00p | Automatic Execution |
16:29:30 - 01-Jul-25 |
| Unknown* | 19 | 1,448.00p | SI Trade |
16:29:14 - 01-Jul-25 |
| Buy* | 373 | 1,448.00p | Automatic Execution |
16:29:12 - 01-Jul-25 |
| Sell* | 22 | 1,448.00p | Automatic Execution |
16:29:12 - 01-Jul-25 |
| Sell* | 113 | 1,448.00p | Automatic Execution |
16:29:12 - 01-Jul-25 |
| Sell* | 4 | 1,448.00p | Automatic Execution |
16:29:12 - 01-Jul-25 |
| Sell* | 179 | 1,448.00p | SI Trade |
16:29:06 - 01-Jul-25 |
| Unknown* | 100 | 1,449.00p | SI Trade |
16:28:15 - 01-Jul-25 |
| Buy* | 350 | 1,449.00p | Automatic Execution |
16:28:15 - 01-Jul-25 |
| Buy* | 457 | 1,449.00p | Automatic Execution |
16:28:15 - 01-Jul-25 |
| Buy* | 2 | 1,449.00p | SI Trade |
16:28:10 - 01-Jul-25 |
| Buy* | 1 | 1,449.00p | SI Trade |
16:28:05 - 01-Jul-25 |
| Unknown* | 27 | 1,449.00p | OTC Trade |
16:27:56 - 01-Jul-25 |
| Unknown* | 26 | 1,450.00p | OTC Trade |
16:27:11 - 01-Jul-25 |
| Buy* | 50 | 1,449.00p | Automatic Execution |
16:27:00 - 01-Jul-25 |
| Buy* | 139 | 1,449.00p | Automatic Execution |
16:27:00 - 01-Jul-25 |
| Buy* | 457 | 1,449.00p | Automatic Execution |
16:27:00 - 01-Jul-25 |
| Unknown* | 27 | 1,450.00p | OTC Trade |
16:26:26 - 01-Jul-25 |
| Buy* | 170 | 1,449.176p | Ordinary |
16:26:20 - 01-Jul-25 |
| Buy* | 62 | 1,449.144p | Ordinary |
16:26:16 - 01-Jul-25 |
| Buy* | 32 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Buy* | 94 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Buy* | 1 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Buy* | 93 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Buy* | 457 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Sell* | 277 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Sell* | 182 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Sell* | 638 | 1,448.00p | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Buy* | 1,561 | 1,449.3926p | Ordinary |
16:24:55 - 01-Jul-25 |
| Buy* | 487 | 1,449.00p | Automatic Execution |
16:24:34 - 01-Jul-25 |
| Buy* | 149 | 1,449.00p | Automatic Execution |
16:24:21 - 01-Jul-25 |
| Sell* | 457 | 1,449.00p | Automatic Execution |
16:24:12 - 01-Jul-25 |
| Sell* | 457 | 1,448.00p | Automatic Execution |
16:23:56 - 01-Jul-25 |
| Sell* | 500 | 1,448.00p | Automatic Execution |
16:23:56 - 01-Jul-25 |
| Buy* | 8 | 1,448.00p | Automatic Execution |
16:23:56 - 01-Jul-25 |
| Buy* | 212 | 1,448.00p | Automatic Execution |
16:23:56 - 01-Jul-25 |
| Sell* | 400 | 1,446.617p | Ordinary |
16:23:11 - 01-Jul-25 |
| Buy* | 139 | 1,447.00p | Automatic Execution |
16:23:06 - 01-Jul-25 |
| Sell* | 457 | 1,447.00p | Automatic Execution |
16:23:06 - 01-Jul-25 |
| Sell* | 4 | 1,447.00p | Automatic Execution |
16:23:06 - 01-Jul-25 |
| Buy* | 350 | 1,447.00p | Automatic Execution |
16:22:48 - 01-Jul-25 |
| Buy* | 111 | 1,447.00p | Automatic Execution |
16:22:48 - 01-Jul-25 |
| Buy* | 11 | 1,447.00p | Automatic Execution |
16:22:48 - 01-Jul-25 |
| Buy* | 178 | 1,447.00p | Automatic Execution |
16:22:47 - 01-Jul-25 |
| Buy* | 268 | 1,447.00p | Automatic Execution |
16:22:47 - 01-Jul-25 |
| Buy* | 457 | 1,447.00p | Automatic Execution |
16:22:46 - 01-Jul-25 |
| Sell* | 69 | 1,447.00p | Automatic Execution |
16:22:46 - 01-Jul-25 |
| Buy* | 9 | 1,447.00p | Automatic Execution |
16:22:46 - 01-Jul-25 |
| Buy* | 350 | 1,447.00p | Automatic Execution |
16:22:46 - 01-Jul-25 |
| Buy* | 876 | 1,447.00p | Automatic Execution |
16:22:46 - 01-Jul-25 |
| Buy* | 457 | 1,446.00p | Automatic Execution |
16:22:43 - 01-Jul-25 |
| Sell* | 111 | 1,446.00p | Automatic Execution |
16:22:43 - 01-Jul-25 |
| Sell* | 204 | 1,446.00p | Automatic Execution |
16:22:43 - 01-Jul-25 |
| Sell* | 1 | 1,446.00p | Automatic Execution |
16:22:43 - 01-Jul-25 |
| Buy* | 457 | 1,447.00p | Automatic Execution |
16:22:40 - 01-Jul-25 |
| Sell* | 220 | 1,448.00p | Automatic Execution |
16:22:40 - 01-Jul-25 |
| Sell* | 8 | 1,448.00p | Automatic Execution |
16:22:40 - 01-Jul-25 |
| Unknown* | 52 | 1,448.50p | SI Trade |
16:22:40 - 01-Jul-25 |
| Sell* | 600 | 1,448.05p | Negotiated Trade |
16:22:31 - 01-Jul-25 |
| Sell* | 277 | 1,449.00p | Automatic Execution |
16:22:20 - 01-Jul-25 |
| Unknown* | 42 | 1,449.50p | SI Trade |
16:22:10 - 01-Jul-25 |
| Unknown* | 0 | 1,449.00p | SI Trade |
16:21:50 - 01-Jul-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
16:20:01 - 01-Jul-25 |
| Sell* | 161 | 1,452.00p | Automatic Execution |
16:20:01 - 01-Jul-25 |
| Sell* | 131 | 1,452.00p | Automatic Execution |
16:20:01 - 01-Jul-25 |
| Sell* | 219 | 1,452.00p | Automatic Execution |
16:20:01 - 01-Jul-25 |
| Sell* | 457 | 1,452.00p | Automatic Execution |
16:20:01 - 01-Jul-25 |
| Buy* | 120 | 1,452.00p | Automatic Execution |
16:19:22 - 01-Jul-25 |
| Buy* | 71 | 1,452.00p | Automatic Execution |
16:19:22 - 01-Jul-25 |
| Buy* | 1 | 1,452.00p | SI Trade |
16:19:21 - 01-Jul-25 |
| Buy* | 3 | 1,453.00p | SI Trade |
16:18:56 - 01-Jul-25 |
| Buy* | 2 | 1,453.00p | SI Trade |
16:18:45 - 01-Jul-25 |
| Buy* | 1 | 1,453.00p | SI Trade |
16:18:45 - 01-Jul-25 |
| Sell* | 457 | 1,452.00p | Automatic Execution |
16:18:25 - 01-Jul-25 |
| Sell* | 227 | 1,452.00p | Automatic Execution |
16:17:48 - 01-Jul-25 |
| Sell* | 173 | 1,452.00p | Automatic Execution |
16:17:48 - 01-Jul-25 |
| Sell* | 457 | 1,452.00p | Automatic Execution |
16:17:48 - 01-Jul-25 |
| Buy* | 134 | 1,452.00p | Automatic Execution |
16:17:48 - 01-Jul-25 |
| Buy* | 1,048 | 1,452.00p | Automatic Execution |
16:17:48 - 01-Jul-25 |
| Buy* | 144 | 1,452.00p | Automatic Execution |
16:17:48 - 01-Jul-25 |
| Buy* | 350 | 1,452.00p | Automatic Execution |
16:17:48 - 01-Jul-25 |
| Sell* | 5 | 1,451.00p | SI Trade |
16:17:47 - 01-Jul-25 |
| Buy* | 276 | 1,451.00p | Automatic Execution |
16:17:45 - 01-Jul-25 |
| Buy* | 105 | 1,451.00p | Automatic Execution |
16:17:45 - 01-Jul-25 |
| Buy* | 445 | 1,451.00p | Automatic Execution |
16:17:45 - 01-Jul-25 |
| Sell* | 334 | 1,451.00p | Automatic Execution |
16:17:45 - 01-Jul-25 |
| Sell* | 123 | 1,451.00p | Automatic Execution |
16:17:45 - 01-Jul-25 |
| Sell* | 624 | 1,451.00p | Automatic Execution |
16:17:45 - 01-Jul-25 |
| Sell* | 184 | 1,451.00p | Automatic Execution |
16:17:45 - 01-Jul-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
16:17:17 - 01-Jul-25 |
| Sell* | 121 | 1,452.00p | Automatic Execution |
16:17:16 - 01-Jul-25 |
| Sell* | 203 | 1,452.00p | Automatic Execution |
16:17:16 - 01-Jul-25 |
| Sell* | 350 | 1,452.00p | Automatic Execution |
16:17:16 - 01-Jul-25 |
| Sell* | 921 | 1,452.00p | Automatic Execution |
16:17:16 - 01-Jul-25 |
| Buy* | 135 | 1,453.00p | Automatic Execution |
16:16:49 - 01-Jul-25 |
| Buy* | 457 | 1,453.00p | Automatic Execution |
16:16:49 - 01-Jul-25 |
| Buy* | 24 | 1,453.00p | Automatic Execution |
16:16:49 - 01-Jul-25 |
| Buy* | 153 | 1,453.00p | Automatic Execution |
16:16:49 - 01-Jul-25 |
| Buy* | 214 | 1,453.00p | SI Trade |
16:16:43 - 01-Jul-25 |
| Sell* | 150 | 1,452.308p | SI Trade |
16:16:12 - 01-Jul-25 |
| Buy* | 412 | 1,452.00p | Automatic Execution |
16:16:10 - 01-Jul-25 |
| Buy* | 457 | 1,452.00p | Automatic Execution |
16:16:10 - 01-Jul-25 |
| Sell* | 197 | 1,452.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 59 | 1,452.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 736 | 1,452.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 444 | 1,452.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 457 | 1,453.00p | Automatic Execution |
16:15:25 - 01-Jul-25 |
| Sell* | 350 | 1,453.00p | Automatic Execution |
16:15:25 - 01-Jul-25 |
| Sell* | 115 | 1,453.00p | Automatic Execution |
16:15:25 - 01-Jul-25 |
| Sell* | 265 | 1,453.00p | Automatic Execution |
16:15:25 - 01-Jul-25 |
| Sell* | 200 | 1,453.00p | Automatic Execution |
16:15:25 - 01-Jul-25 |
| Buy* | 229 | 1,454.00p | Automatic Execution |
16:15:12 - 01-Jul-25 |
| Sell* | 128 | 1,454.00p | Automatic Execution |
16:15:12 - 01-Jul-25 |
| Sell* | 64 | 1,454.00p | Automatic Execution |
16:15:12 - 01-Jul-25 |
| Buy* | 457 | 1,455.00p | Automatic Execution |
16:14:41 - 01-Jul-25 |
| Sell* | 311 | 1,455.00p | Automatic Execution |
16:14:41 - 01-Jul-25 |
| Buy* | 10 | 1,457.00p | SI Trade |
16:14:38 - 01-Jul-25 |
| Sell* | 400 | 1,456.00p | Automatic Execution |
16:14:38 - 01-Jul-25 |
| Sell* | 53 | 1,456.00p | Automatic Execution |
16:14:38 - 01-Jul-25 |
| Sell* | 173 | 1,456.00p | Automatic Execution |
16:14:38 - 01-Jul-25 |
| Sell* | 153 | 1,456.00p | Automatic Execution |
16:14:38 - 01-Jul-25 |
| Sell* | 209 | 1,456.00p | Automatic Execution |
16:14:38 - 01-Jul-25 |
| Sell* | 227 | 1,457.00p | Automatic Execution |
16:14:38 - 01-Jul-25 |
| Unknown* | 30 | 1,457.50p | SI Trade |
16:14:32 - 01-Jul-25 |
| Unknown* | 79 | 1,457.50p | SI Trade |
16:14:10 - 01-Jul-25 |
| Sell* | 350 | 1,458.00p | Automatic Execution |
16:13:29 - 01-Jul-25 |
| Sell* | 191 | 1,458.00p | Automatic Execution |
16:13:29 - 01-Jul-25 |
| Buy* | 381 | 1,459.00p | Automatic Execution |
16:13:23 - 01-Jul-25 |
| Buy* | 321 | 1,459.00p | Automatic Execution |
16:13:23 - 01-Jul-25 |
| Buy* | 457 | 1,459.00p | Automatic Execution |
16:13:23 - 01-Jul-25 |
| Buy* | 68 | 1,458.295p | SI Trade |
16:12:59 - 01-Jul-25 |
| Sell* | 169 | 1,457.00p | Automatic Execution |
16:10:00 - 01-Jul-25 |
| Sell* | 457 | 1,457.00p | Automatic Execution |
16:10:00 - 01-Jul-25 |
| Sell* | 457 | 1,457.00p | Automatic Execution |
16:09:26 - 01-Jul-25 |
| Buy* | 157 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 198 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 354 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 457 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 198 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 430 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 130 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 1,398 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 350 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 380 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Buy* | 340 | 1,457.00p | Automatic Execution |
16:09:24 - 01-Jul-25 |
| Sell* | 223 | 1,456.00p | Automatic Execution |
16:09:09 - 01-Jul-25 |
| Sell* | 457 | 1,456.00p | Automatic Execution |
16:09:09 - 01-Jul-25 |
| Unknown* | 0 | 1,457.00p | SI Trade |
16:08:26 - 01-Jul-25 |
| Buy* | 120 | 1,457.00p | Automatic Execution |
16:08:21 - 01-Jul-25 |
| Unknown* | 1,146 | 1,456.50p | SI Trade |
16:06:50 - 01-Jul-25 |
| Buy* | 350 | 1,457.00p | Automatic Execution |
16:05:04 - 01-Jul-25 |
| Sell* | 2 | 1,455.00p | SI Trade |
16:04:47 - 01-Jul-25 |
| Unknown* | 0 | 1,459.00p | SI Trade |
16:04:46 - 01-Jul-25 |
| Buy* | 5 | 1,457.00p | SI Trade |
16:04:46 - 01-Jul-25 |
| Buy* | 1 | 1,457.00p | SI Trade |
16:04:46 - 01-Jul-25 |
| Sell* | 153 | 1,457.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Sell* | 550 | 1,457.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Buy* | 353 | 1,458.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Sell* | 746 | 1,458.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Sell* | 291 | 1,458.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Sell* | 205 | 1,458.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Unknown* | 255 | 1,458.50p | SI Trade |
16:04:34 - 01-Jul-25 |
| Unknown* | 76 | 1,459.00p | SI Trade |
16:04:20 - 01-Jul-25 |
| Buy* | 369 | 1,459.00p | Automatic Execution |
16:02:44 - 01-Jul-25 |
| Sell* | 677 | 1,458.9219p | Ordinary |
16:02:34 - 01-Jul-25 |
| Sell* | 105 | 1,459.00p | Automatic Execution |
16:02:25 - 01-Jul-25 |
| Unknown* | 796 | 1,459.50p | SI Trade |
16:02:13 - 01-Jul-25 |
| Buy* | 34 | 1,460.00p | Automatic Execution |
16:02:13 - 01-Jul-25 |
| Sell* | 29 | 1,460.00p | Automatic Execution |
15:59:01 - 01-Jul-25 |
| Buy* | 47 | 1,461.00p | Automatic Execution |
15:58:24 - 01-Jul-25 |
| Buy* | 410 | 1,461.00p | Automatic Execution |
15:58:24 - 01-Jul-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
15:58:23 - 01-Jul-25 |
| Buy* | 104 | 1,461.00p | Automatic Execution |
15:58:21 - 01-Jul-25 |
| Buy* | 457 | 1,461.00p | Automatic Execution |
15:58:21 - 01-Jul-25 |
| Buy* | 395 | 1,461.00p | Automatic Execution |
15:58:21 - 01-Jul-25 |
| Buy* | 320 | 1,461.00p | Automatic Execution |
15:58:21 - 01-Jul-25 |
| Buy* | 241 | 1,461.00p | Automatic Execution |
15:58:21 - 01-Jul-25 |
| Buy* | 959 | 1,459.00p | Automatic Execution |
15:56:49 - 01-Jul-25 |
| Buy* | 17 | 1,459.00p | Automatic Execution |
15:56:49 - 01-Jul-25 |
| Buy* | 200 | 1,459.00p | Automatic Execution |
15:56:49 - 01-Jul-25 |
| Sell* | 2,046 | 1,458.39p | Negotiated Trade |
15:56:49 - 01-Jul-25 |
| Sell* | 85 | 1,459.00p | Automatic Execution |
15:56:19 - 01-Jul-25 |
| Sell* | 198 | 1,459.00p | Automatic Execution |
15:56:19 - 01-Jul-25 |
| Unknown* | 0 | 1,459.00p | SI Trade |
15:56:10 - 01-Jul-25 |
| Buy* | 26 | 1,460.00p | Automatic Execution |
15:55:10 - 01-Jul-25 |