| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,506.00 | 3,716.00 | 3,470.00 | 3,694.00 | 909,011 |
| 5th Feb 2026 (Thu) | 3,672.00 | 3,720.00 | 3,534.00 | 3,556.00 | 1,603,311 |
| 4th Feb 2026 (Wed) | 3,920.00 | 4,030.00 | 3,750.00 | 3,776.00 | 1,791,169 |
| 3rd Feb 2026 (Tue) | 3,798.00 | 3,926.00 | 3,750.00 | 3,902.00 | 1,520,303 |
| 2nd Feb 2026 (Mon) | 3,388.00 | 3,760.00 | 3,344.00 | 3,668.00 | 3,539,384 |
| 30th Jan 2026 (Fri) | 3,756.00 | 3,794.00 | 3,582.00 | 3,702.00 | 2,787,992 |
| 29th Jan 2026 (Thu) | 4,232.00 | 4,312.00 | 3,794.00 | 3,900.00 | 1,753,968 |
| 28th Jan 2026 (Wed) | 4,298.00 | 4,298.00 | 3,912.00 | 4,116.00 | 2,788,412 |
| 27th Jan 2026 (Tue) | 4,370.00 | 4,402.00 | 4,104.00 | 4,140.00 | 1,392,022 |
| 26th Jan 2026 (Mon) | 4,290.00 | 4,470.00 | 4,272.00 | 4,448.00 | 1,620,378 |
| 23rd Jan 2026 (Fri) | 4,090.00 | 4,188.00 | 4,034.00 | 4,168.00 | 841,389 |
| 22nd Jan 2026 (Thu) | 3,992.00 | 4,092.00 | 3,908.00 | 4,084.00 | 1,454,748 |
| 21st Jan 2026 (Wed) | 4,060.00 | 4,086.00 | 3,952.00 | 4,050.00 | 1,221,744 |
| 20th Jan 2026 (Tue) | 4,000.00 | 4,076.00 | 3,924.00 | 3,976.00 | 951,866 |
| 19th Jan 2026 (Mon) | 3,912.00 | 3,996.00 | 3,842.00 | 3,996.00 | 1,129,966 |
| 16th Jan 2026 (Fri) | 3,696.00 | 3,786.00 | 3,662.00 | 3,746.00 | 764,980 |
| 15th Jan 2026 (Thu) | 3,700.00 | 3,772.00 | 3,580.00 | 3,754.00 | 1,333,225 |
| 14th Jan 2026 (Wed) | 3,890.00 | 3,918.00 | 3,742.00 | 3,766.00 | 2,394,426 |
| 13th Jan 2026 (Tue) | 3,738.00 | 3,782.00 | 3,686.00 | 3,782.00 | 1,666,867 |
| 12th Jan 2026 (Mon) | 3,654.00 | 3,784.00 | 3,654.00 | 3,734.00 | 1,159,988 |
| 9th Jan 2026 (Fri) | 3,484.00 | 3,586.00 | 3,424.00 | 3,506.00 | 949,566 |
| 8th Jan 2026 (Thu) | 3,468.00 | 3,522.00 | 3,382.00 | 3,440.00 | 2,457,221 |
| 7th Jan 2026 (Wed) | 3,666.00 | 3,666.00 | 3,340.00 | 3,500.00 | 1,212,538 |
| 6th Jan 2026 (Tue) | 3,538.00 | 3,678.00 | 3,442.00 | 3,678.00 | 1,739,791 |
| 5th Jan 2026 (Mon) | 3,452.00 | 3,568.00 | 3,438.00 | 3,496.00 | 1,609,259 |
| 2nd Jan 2026 (Fri) | 3,374.00 | 3,514.00 | 3,352.00 | 3,352.00 | 899,554 |
| 1st Jan 2026 (Thu) | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0 |
| 31st Dec 2025 (Wed) | 3,360.00 | 3,360.00 | 3,282.00 | 3,334.00 | 352,024 |
| 30th Dec 2025 (Tue) | 3,274.00 | 3,412.00 | 3,274.00 | 3,412.00 | 674,775 |
| 29th Dec 2025 (Mon) | 3,264.00 | 3,368.00 | 3,092.00 | 3,194.00 | 1,007,933 |
| 26th Dec 2025 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 25th Dec 2025 (Thu) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 24th Dec 2025 (Wed) | 3,266.00 | 3,276.00 | 3,200.00 | 3,200.00 | 256,138 |
| 23rd Dec 2025 (Tue) | 3,232.00 | 3,288.00 | 3,208.00 | 3,246.00 | 686,819 |
| 22nd Dec 2025 (Mon) | 3,214.00 | 3,284.00 | 3,200.00 | 3,260.00 | 944,712 |
| 19th Dec 2025 (Fri) | 3,056.00 | 3,170.00 | 3,036.00 | 3,170.00 | 3,255,496 |
| 18th Dec 2025 (Thu) | 2,970.00 | 3,082.00 | 2,916.00 | 3,082.00 | 1,002,529 |
| 17th Dec 2025 (Wed) | 3,000.00 | 3,044.00 | 2,952.00 | 2,952.00 | 804,324 |
| 16th Dec 2025 (Tue) | 2,832.00 | 2,954.00 | 2,786.00 | 2,924.00 | 874,799 |
| 15th Dec 2025 (Mon) | 2,952.00 | 3,026.00 | 2,822.00 | 2,856.00 | 1,278,809 |
| 12th Dec 2025 (Fri) | 2,922.00 | 3,034.00 | 2,862.00 | 2,904.00 | 726,690 |
| 11th Dec 2025 (Thu) | 2,768.00 | 2,906.00 | 2,726.00 | 2,858.00 | 3,768,703 |
| 10th Dec 2025 (Wed) | 2,792.00 | 2,842.00 | 2,750.00 | 2,774.00 | 888,056 |
| 9th Dec 2025 (Tue) | 2,656.00 | 2,778.00 | 2,628.00 | 2,762.00 | 844,100 |
| 8th Dec 2025 (Mon) | 2,736.00 | 2,776.00 | 2,678.00 | 2,692.00 | 828,429 |