| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,198.00 | 2,284.00 | 2,176.00 | 2,276.00 | 13,426,412 |
| 18th Sep 2025 (Thu) | 2,166.00 | 2,178.00 | 2,112.00 | 2,164.00 | 1,243,512 |
| 17th Sep 2025 (Wed) | 2,224.00 | 2,224.00 | 2,136.00 | 2,186.00 | 1,373,144 |
| 16th Sep 2025 (Tue) | 2,250.00 | 2,322.00 | 2,230.00 | 2,242.00 | 1,305,139 |
| 15th Sep 2025 (Mon) | 2,162.00 | 2,198.00 | 2,090.00 | 2,196.00 | 2,337,435 |
| 12th Sep 2025 (Fri) | 2,240.00 | 2,300.00 | 2,156.00 | 2,156.00 | 1,231,691 |
| 11th Sep 2025 (Thu) | 2,184.00 | 2,244.00 | 2,184.00 | 2,196.00 | 1,752,261 |
| 10th Sep 2025 (Wed) | 2,150.00 | 2,176.00 | 2,098.00 | 2,174.00 | 909,178 |
| 9th Sep 2025 (Tue) | 2,194.00 | 2,206.00 | 2,136.00 | 2,136.00 | 1,197,681 |
| 8th Sep 2025 (Mon) | 2,146.00 | 2,186.00 | 2,128.00 | 2,178.00 | 1,446,307 |
| 5th Sep 2025 (Fri) | 2,120.00 | 2,140.00 | 2,086.00 | 2,118.00 | 1,239,371 |
| 4th Sep 2025 (Thu) | 2,050.00 | 2,108.00 | 2,034.00 | 2,090.00 | 2,024,581 |
| 3rd Sep 2025 (Wed) | 1,942.00 | 2,074.00 | 1,927.00 | 2,074.00 | 10,848,834 |
| 2nd Sep 2025 (Tue) | 1,834.00 | 1,925.00 | 1,825.00 | 1,919.00 | 1,784,058 |
| 1st Sep 2025 (Mon) | 1,832.00 | 1,843.00 | 1,806.00 | 1,825.00 | 4,793,458 |
| 29th Aug 2025 (Fri) | 1,774.00 | 1,792.00 | 1,754.00 | 1,788.00 | 1,294,610 |
| 28th Aug 2025 (Thu) | 1,765.00 | 1,779.00 | 1,739.00 | 1,753.00 | 960,720 |
| 27th Aug 2025 (Wed) | 1,730.00 | 1,759.00 | 1,712.00 | 1,757.00 | 739,024 |
| 26th Aug 2025 (Tue) | 1,710.00 | 1,741.00 | 1,693.00 | 1,741.00 | 22,790,835 |
| 25th Aug 2025 (Mon) | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,669.00 | 1,701.00 | 1,657.00 | 1,689.00 | 843,742 |
| 21st Aug 2025 (Thu) | 1,659.00 | 1,681.00 | 1,650.00 | 1,671.00 | 552,307 |
| 20th Aug 2025 (Wed) | 1,625.00 | 1,664.00 | 1,618.00 | 1,647.00 | 4,206,179 |
| 19th Aug 2025 (Tue) | 1,677.00 | 1,695.00 | 1,625.00 | 1,625.00 | 4,696,378 |
| 18th Aug 2025 (Mon) | 1,721.00 | 1,746.00 | 1,696.00 | 1,696.00 | 6,597,998 |
| 15th Aug 2025 (Fri) | 1,708.00 | 1,716.00 | 1,658.00 | 1,708.00 | 1,138,105 |
| 14th Aug 2025 (Thu) | 1,690.00 | 1,713.00 | 1,677.00 | 1,689.00 | 737,155 |
| 13th Aug 2025 (Wed) | 1,757.00 | 1,769.00 | 1,691.00 | 1,701.00 | 1,048,969 |
| 12th Aug 2025 (Tue) | 1,744.00 | 1,769.00 | 1,716.00 | 1,735.00 | 1,745,155 |
| 11th Aug 2025 (Mon) | 1,687.00 | 1,747.00 | 1,683.00 | 1,743.00 | 825,807 |
| 8th Aug 2025 (Fri) | 1,662.00 | 1,753.00 | 1,662.00 | 1,701.00 | 1,727,495 |
| 7th Aug 2025 (Thu) | 1,685.00 | 1,738.00 | 1,661.00 | 1,673.00 | 1,269,910 |
| 6th Aug 2025 (Wed) | 1,534.00 | 1,655.00 | 1,518.00 | 1,655.00 | 2,149,011 |
| 5th Aug 2025 (Tue) | 1,489.00 | 1,581.00 | 1,483.00 | 1,520.00 | 1,565,124 |
| 4th Aug 2025 (Mon) | 1,418.00 | 1,457.00 | 1,373.00 | 1,434.00 | 810,637 |
| 1st Aug 2025 (Fri) | 1,396.00 | 1,449.00 | 1,391.00 | 1,429.00 | 5,493,520 |
| 31st Jul 2025 (Thu) | 1,400.00 | 1,425.00 | 1,389.00 | 1,400.00 | 611,880 |
| 30th Jul 2025 (Wed) | 1,431.00 | 1,436.00 | 1,416.00 | 1,430.00 | 500,087 |
| 29th Jul 2025 (Tue) | 1,406.00 | 1,430.00 | 1,398.00 | 1,429.00 | 694,016 |
| 28th Jul 2025 (Mon) | 1,411.00 | 1,421.00 | 1,377.00 | 1,396.00 | 3,236,819 |
| 25th Jul 2025 (Fri) | 1,435.00 | 1,438.00 | 1,396.00 | 1,411.00 | 14,035,413 |
| 24th Jul 2025 (Thu) | 1,462.00 | 1,471.00 | 1,426.00 | 1,433.00 | 738,887 |
| 23rd Jul 2025 (Wed) | 1,462.00 | 1,471.00 | 1,387.00 | 1,463.00 | 2,348,594 |
| 22nd Jul 2025 (Tue) | 1,498.00 | 1,500.00 | 1,453.00 | 1,466.00 | 883,043 |