| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,452.00 | 1,455.00 | 1,423.00 | 1,440.00 | 705,063 |
| 27th Jun 2025 (Fri) | 1,489.00 | 1,494.00 | 1,425.00 | 1,433.00 | 860,961 |
| 26th Jun 2025 (Thu) | 1,455.00 | 1,499.00 | 1,455.00 | 1,496.00 | 1,007,449 |
| 25th Jun 2025 (Wed) | 1,425.00 | 1,450.00 | 1,420.00 | 1,439.00 | 2,174,392 |
| 24th Jun 2025 (Tue) | 1,410.00 | 1,438.00 | 1,387.00 | 1,410.00 | 673,875 |
| 23rd Jun 2025 (Mon) | 1,393.00 | 1,445.00 | 1,393.00 | 1,443.00 | 679,684 |
| 20th Jun 2025 (Fri) | 1,405.00 | 1,445.00 | 1,405.00 | 1,407.00 | 3,306,495 |
| 19th Jun 2025 (Thu) | 1,447.00 | 1,447.00 | 1,416.00 | 1,426.00 | 626,292 |
| 18th Jun 2025 (Wed) | 1,438.00 | 1,453.00 | 1,436.00 | 1,447.00 | 552,030 |
| 17th Jun 2025 (Tue) | 1,376.00 | 1,434.00 | 1,371.00 | 1,433.00 | 1,534,001 |
| 16th Jun 2025 (Mon) | 1,450.00 | 1,454.00 | 1,415.00 | 1,417.00 | 1,338,935 |
| 13th Jun 2025 (Fri) | 1,407.00 | 1,447.00 | 1,400.00 | 1,445.00 | 1,748,824 |
| 12th Jun 2025 (Thu) | 1,408.00 | 1,416.00 | 1,384.00 | 1,414.00 | 1,239,275 |
| 11th Jun 2025 (Wed) | 1,345.00 | 1,393.00 | 1,337.00 | 1,388.00 | 1,131,722 |
| 10th Jun 2025 (Tue) | 1,365.00 | 1,381.00 | 1,332.00 | 1,340.00 | 1,664,419 |
| 9th Jun 2025 (Mon) | 1,347.00 | 1,380.00 | 1,339.00 | 1,374.00 | 1,028,639 |
| 6th Jun 2025 (Fri) | 1,337.00 | 1,358.00 | 1,327.00 | 1,342.00 | 2,291,369 |
| 5th Jun 2025 (Thu) | 1,264.00 | 1,337.00 | 1,264.00 | 1,325.00 | 1,784,588 |
| 4th Jun 2025 (Wed) | 1,250.00 | 1,272.00 | 1,245.00 | 1,262.00 | 811,302 |
| 3rd Jun 2025 (Tue) | 1,223.00 | 1,259.00 | 1,223.00 | 1,237.00 | 1,876,827 |
| 2nd Jun 2025 (Mon) | 1,178.00 | 1,246.00 | 1,170.00 | 1,233.00 | 1,122,916 |
| 30th May 2025 (Fri) | 1,151.00 | 1,173.00 | 1,147.00 | 1,163.00 | 907,792 |
| 29th May 2025 (Thu) | 1,130.00 | 1,171.00 | 1,103.00 | 1,171.00 | 890,511 |
| 28th May 2025 (Wed) | 1,123.00 | 1,136.00 | 1,116.00 | 1,134.00 | 772,658 |
| 27th May 2025 (Tue) | 1,121.00 | 1,130.00 | 1,087.00 | 1,122.00 | 1,360,034 |
| 26th May 2025 (Mon) | 1,131.59584 | 1,131.59584 | 1,131.59584 | 1,131.59584 | 120 |
| 23rd May 2025 (Fri) | 1,114.00 | 1,134.00 | 1,104.00 | 1,133.00 | 1,493,263 |
| 22nd May 2025 (Thu) | 1,082.00 | 1,106.00 | 1,076.00 | 1,106.00 | 1,264,930 |
| 21st May 2025 (Wed) | 1,053.00 | 1,086.00 | 1,051.00 | 1,085.00 | 784,480 |
| 20th May 2025 (Tue) | 1,005.00 | 1,054.00 | 1,005.00 | 1,041.00 | 781,661 |
| 19th May 2025 (Mon) | 1,016.00 | 1,061.00 | 1,010.00 | 1,026.00 | 1,425,349 |
| 16th May 2025 (Fri) | 1,011.00 | 1,016.00 | 985.00 | 1,000.00 | 1,568,654 |
| 15th May 2025 (Thu) | 972.00 | 1,020.00 | 963.00 | 1,016.00 | 5,821,888 |
| 14th May 2025 (Wed) | 1,002.00 | 1,013.00 | 981.50 | 981.50 | 809,953 |
| 13th May 2025 (Tue) | 1,005.00 | 1,022.00 | 994.50 | 1,010.00 | 1,077,795 |
| 12th May 2025 (Mon) | 1,075.00 | 1,087.00 | 998.00 | 999.50 | 1,536,597 |
| 9th May 2025 (Fri) | 1,025.00 | 1,071.00 | 1,022.00 | 1,061.00 | 776,904 |
| 8th May 2025 (Thu) | 1,044.00 | 1,045.00 | 1,022.00 | 1,030.00 | 624,622 |
| 7th May 2025 (Wed) | 1,068.00 | 1,074.00 | 1,050.00 | 1,054.00 | 964,584 |
| 6th May 2025 (Tue) | 1,034.00 | 1,064.00 | 1,027.00 | 1,063.00 | 2,491,891 |
| 5th May 2025 (Mon) | 1,015.87774 | 1,015.87774 | 1,015.87774 | 1,015.87774 | 32 |
| 2nd May 2025 (Fri) | 1,020.00 | 1,022.00 | 1,002.00 | 1,015.00 | 646,679 |
| 1st May 2025 (Thu) | 987.50 | 1,006.00 | 985.00 | 995.50 | 314,751 |