| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,250.00 | 1,272.00 | 1,245.00 | 1,262.00 | 811,302 |
| 3rd Jun 2025 (Tue) | 1,223.00 | 1,259.00 | 1,223.00 | 1,237.00 | 1,876,827 |
| 2nd Jun 2025 (Mon) | 1,178.00 | 1,246.00 | 1,170.00 | 1,233.00 | 1,122,916 |
| 30th May 2025 (Fri) | 1,151.00 | 1,173.00 | 1,147.00 | 1,163.00 | 907,792 |
| 29th May 2025 (Thu) | 1,130.00 | 1,171.00 | 1,103.00 | 1,171.00 | 890,511 |
| 28th May 2025 (Wed) | 1,123.00 | 1,136.00 | 1,116.00 | 1,134.00 | 772,658 |
| 27th May 2025 (Tue) | 1,121.00 | 1,130.00 | 1,087.00 | 1,122.00 | 1,360,034 |
| 26th May 2025 (Mon) | 1,131.59584 | 1,131.59584 | 1,131.59584 | 1,131.59584 | 120 |
| 23rd May 2025 (Fri) | 1,114.00 | 1,134.00 | 1,104.00 | 1,133.00 | 1,493,263 |
| 22nd May 2025 (Thu) | 1,082.00 | 1,106.00 | 1,076.00 | 1,106.00 | 1,264,930 |
| 21st May 2025 (Wed) | 1,053.00 | 1,086.00 | 1,051.00 | 1,085.00 | 784,480 |
| 20th May 2025 (Tue) | 1,005.00 | 1,054.00 | 1,005.00 | 1,041.00 | 781,661 |
| 19th May 2025 (Mon) | 1,016.00 | 1,061.00 | 1,010.00 | 1,026.00 | 1,425,349 |
| 16th May 2025 (Fri) | 1,011.00 | 1,016.00 | 985.00 | 1,000.00 | 1,568,654 |
| 15th May 2025 (Thu) | 972.00 | 1,020.00 | 963.00 | 1,016.00 | 5,821,888 |
| 14th May 2025 (Wed) | 1,002.00 | 1,013.00 | 981.50 | 981.50 | 809,953 |
| 13th May 2025 (Tue) | 1,005.00 | 1,022.00 | 994.50 | 1,010.00 | 1,077,795 |
| 12th May 2025 (Mon) | 1,075.00 | 1,087.00 | 998.00 | 999.50 | 1,536,597 |
| 9th May 2025 (Fri) | 1,025.00 | 1,071.00 | 1,022.00 | 1,061.00 | 776,904 |
| 8th May 2025 (Thu) | 1,044.00 | 1,045.00 | 1,022.00 | 1,030.00 | 624,622 |
| 7th May 2025 (Wed) | 1,068.00 | 1,074.00 | 1,050.00 | 1,054.00 | 964,584 |
| 6th May 2025 (Tue) | 1,034.00 | 1,064.00 | 1,027.00 | 1,063.00 | 2,491,891 |
| 5th May 2025 (Mon) | 1,015.87774 | 1,015.87774 | 1,015.87774 | 1,015.87774 | 32 |
| 2nd May 2025 (Fri) | 1,020.00 | 1,022.00 | 1,002.00 | 1,015.00 | 646,679 |
| 1st May 2025 (Thu) | 987.50 | 1,006.00 | 985.00 | 995.50 | 314,751 |
| 30th Apr 2025 (Wed) | 1,002.00 | 1,019.00 | 990.00 | 1,002.00 | 4,583,089 |
| 29th Apr 2025 (Tue) | 1,002.00 | 1,022.00 | 996.50 | 1,012.00 | 4,476,369 |
| 28th Apr 2025 (Mon) | 987.50 | 1,006.00 | 984.00 | 998.00 | 574,599 |
| 25th Apr 2025 (Fri) | 1,001.00 | 1,009.00 | 981.50 | 982.50 | 1,004,005 |
| 24th Apr 2025 (Thu) | 993.50 | 1,015.00 | 993.50 | 1,004.00 | 1,061,815 |
| 23rd Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 937.00 | 985.00 | 5,154,643 |
| 22nd Apr 2025 (Tue) | 1,050.00 | 1,059.00 | 1,011.00 | 1,039.00 | 5,027,933 |
| 21st Apr 2025 (Mon) | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0 |
| 18th Apr 2025 (Fri) | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0 |
| 17th Apr 2025 (Thu) | 1,029.00 | 1,041.00 | 1,009.00 | 1,021.00 | 1,248,861 |
| 16th Apr 2025 (Wed) | 1,067.00 | 1,093.00 | 1,061.00 | 1,081.00 | 1,152,477 |
| 15th Apr 2025 (Tue) | 1,022.00 | 1,059.00 | 1,022.00 | 1,058.00 | 1,144,481 |
| 14th Apr 2025 (Mon) | 999.00 | 1,021.00 | 985.50 | 1,020.00 | 1,294,144 |
| 11th Apr 2025 (Fri) | 952.50 | 992.00 | 946.50 | 991.00 | 2,755,593 |
| 10th Apr 2025 (Thu) | 929.50 | 936.50 | 897.00 | 923.00 | 1,223,416 |
| 9th Apr 2025 (Wed) | 855.00 | 898.50 | 830.50 | 883.00 | 1,719,370 |
| 8th Apr 2025 (Tue) | 844.50 | 876.00 | 835.50 | 862.00 | 7,324,156 |
| 7th Apr 2025 (Mon) | 796.50 | 861.50 | 766.50 | 833.50 | 1,945,884 |