| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,765.00 | 1,779.00 | 1,739.00 | 1,753.00 | 960,720 |
| 27th Aug 2025 (Wed) | 1,730.00 | 1,759.00 | 1,712.00 | 1,757.00 | 739,024 |
| 26th Aug 2025 (Tue) | 1,710.00 | 1,741.00 | 1,693.00 | 1,741.00 | 22,790,835 |
| 25th Aug 2025 (Mon) | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,669.00 | 1,701.00 | 1,657.00 | 1,689.00 | 843,742 |
| 21st Aug 2025 (Thu) | 1,659.00 | 1,681.00 | 1,650.00 | 1,671.00 | 552,307 |
| 20th Aug 2025 (Wed) | 1,625.00 | 1,664.00 | 1,618.00 | 1,647.00 | 4,206,179 |
| 19th Aug 2025 (Tue) | 1,677.00 | 1,695.00 | 1,625.00 | 1,625.00 | 4,696,378 |
| 18th Aug 2025 (Mon) | 1,721.00 | 1,746.00 | 1,696.00 | 1,696.00 | 6,597,998 |
| 15th Aug 2025 (Fri) | 1,708.00 | 1,716.00 | 1,658.00 | 1,708.00 | 1,138,105 |
| 14th Aug 2025 (Thu) | 1,690.00 | 1,713.00 | 1,677.00 | 1,689.00 | 737,155 |
| 13th Aug 2025 (Wed) | 1,757.00 | 1,769.00 | 1,691.00 | 1,701.00 | 1,048,969 |
| 12th Aug 2025 (Tue) | 1,744.00 | 1,769.00 | 1,716.00 | 1,735.00 | 1,745,155 |
| 11th Aug 2025 (Mon) | 1,687.00 | 1,747.00 | 1,683.00 | 1,743.00 | 825,807 |
| 8th Aug 2025 (Fri) | 1,662.00 | 1,753.00 | 1,662.00 | 1,701.00 | 1,727,495 |
| 7th Aug 2025 (Thu) | 1,685.00 | 1,738.00 | 1,661.00 | 1,673.00 | 1,269,910 |
| 6th Aug 2025 (Wed) | 1,534.00 | 1,655.00 | 1,518.00 | 1,655.00 | 2,149,011 |
| 5th Aug 2025 (Tue) | 1,489.00 | 1,581.00 | 1,483.00 | 1,520.00 | 1,565,124 |
| 4th Aug 2025 (Mon) | 1,418.00 | 1,457.00 | 1,373.00 | 1,434.00 | 810,637 |
| 1st Aug 2025 (Fri) | 1,396.00 | 1,449.00 | 1,391.00 | 1,429.00 | 5,493,520 |
| 31st Jul 2025 (Thu) | 1,400.00 | 1,425.00 | 1,389.00 | 1,400.00 | 611,880 |
| 30th Jul 2025 (Wed) | 1,431.00 | 1,436.00 | 1,416.00 | 1,430.00 | 500,087 |
| 29th Jul 2025 (Tue) | 1,406.00 | 1,430.00 | 1,398.00 | 1,429.00 | 694,016 |
| 28th Jul 2025 (Mon) | 1,411.00 | 1,421.00 | 1,377.00 | 1,396.00 | 3,236,819 |
| 25th Jul 2025 (Fri) | 1,435.00 | 1,438.00 | 1,396.00 | 1,411.00 | 14,035,413 |
| 24th Jul 2025 (Thu) | 1,462.00 | 1,471.00 | 1,426.00 | 1,433.00 | 738,887 |
| 23rd Jul 2025 (Wed) | 1,462.00 | 1,471.00 | 1,387.00 | 1,463.00 | 2,348,594 |
| 22nd Jul 2025 (Tue) | 1,498.00 | 1,500.00 | 1,453.00 | 1,466.00 | 883,043 |
| 21st Jul 2025 (Mon) | 1,452.00 | 1,503.00 | 1,452.00 | 1,497.00 | 763,096 |
| 18th Jul 2025 (Fri) | 1,475.00 | 1,490.00 | 1,438.00 | 1,445.00 | 652,752 |
| 17th Jul 2025 (Thu) | 1,474.00 | 1,482.00 | 1,443.00 | 1,460.00 | 961,293 |
| 16th Jul 2025 (Wed) | 1,484.00 | 1,493.00 | 1,447.00 | 1,472.00 | 721,049 |
| 15th Jul 2025 (Tue) | 1,537.00 | 1,537.00 | 1,457.00 | 1,470.00 | 1,594,175 |
| 14th Jul 2025 (Mon) | 1,539.00 | 1,565.00 | 1,532.00 | 1,542.00 | 1,215,841 |
| 11th Jul 2025 (Fri) | 1,487.00 | 1,517.00 | 1,483.00 | 1,516.00 | 963,709 |
| 10th Jul 2025 (Thu) | 1,470.00 | 1,490.00 | 1,464.00 | 1,465.00 | 726,497 |
| 9th Jul 2025 (Wed) | 1,488.00 | 1,490.00 | 1,441.00 | 1,449.00 | 886,138 |
| 8th Jul 2025 (Tue) | 1,500.00 | 1,537.00 | 1,458.00 | 1,469.00 | 761,307 |
| 7th Jul 2025 (Mon) | 1,485.00 | 1,496.00 | 1,466.00 | 1,489.00 | 632,903 |
| 4th Jul 2025 (Fri) | 1,461.00 | 1,495.00 | 1,454.00 | 1,495.00 | 713,916 |
| 3rd Jul 2025 (Thu) | 1,424.00 | 1,467.00 | 1,419.00 | 1,460.00 | 793,083 |
| 2nd Jul 2025 (Wed) | 1,449.00 | 1,460.00 | 1,420.00 | 1,441.00 | 1,589,118 |
| 1st Jul 2025 (Tue) | 1,473.00 | 1,476.00 | 1,446.00 | 1,455.00 | 3,245,489 |
| 30th Jun 2025 (Mon) | 1,452.00 | 1,455.00 | 1,423.00 | 1,440.00 | 705,063 |