| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,044.00 | 1,045.00 | 1,022.00 | 1,030.00 | 624,622 |
| 7th May 2025 (Wed) | 1,068.00 | 1,074.00 | 1,050.00 | 1,054.00 | 964,584 |
| 6th May 2025 (Tue) | 1,034.00 | 1,064.00 | 1,027.00 | 1,063.00 | 2,491,891 |
| 5th May 2025 (Mon) | 1,015.87774 | 1,015.87774 | 1,015.87774 | 1,015.87774 | 32 |
| 2nd May 2025 (Fri) | 1,020.00 | 1,022.00 | 1,002.00 | 1,015.00 | 646,679 |
| 1st May 2025 (Thu) | 987.50 | 1,006.00 | 985.00 | 995.50 | 314,751 |
| 30th Apr 2025 (Wed) | 1,002.00 | 1,019.00 | 990.00 | 1,002.00 | 4,583,089 |
| 29th Apr 2025 (Tue) | 1,002.00 | 1,022.00 | 996.50 | 1,012.00 | 4,476,369 |
| 28th Apr 2025 (Mon) | 987.50 | 1,006.00 | 984.00 | 998.00 | 574,599 |
| 25th Apr 2025 (Fri) | 1,001.00 | 1,009.00 | 981.50 | 982.50 | 1,004,005 |
| 24th Apr 2025 (Thu) | 993.50 | 1,015.00 | 993.50 | 1,004.00 | 1,061,815 |
| 23rd Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 937.00 | 985.00 | 5,154,643 |
| 22nd Apr 2025 (Tue) | 1,050.00 | 1,059.00 | 1,011.00 | 1,039.00 | 5,027,933 |
| 21st Apr 2025 (Mon) | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0 |
| 18th Apr 2025 (Fri) | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0 |
| 17th Apr 2025 (Thu) | 1,029.00 | 1,041.00 | 1,009.00 | 1,021.00 | 1,248,861 |
| 16th Apr 2025 (Wed) | 1,067.00 | 1,093.00 | 1,061.00 | 1,081.00 | 1,152,477 |
| 15th Apr 2025 (Tue) | 1,022.00 | 1,059.00 | 1,022.00 | 1,058.00 | 1,144,481 |
| 14th Apr 2025 (Mon) | 999.00 | 1,021.00 | 985.50 | 1,020.00 | 1,294,144 |
| 11th Apr 2025 (Fri) | 952.50 | 992.00 | 946.50 | 991.00 | 2,755,593 |
| 10th Apr 2025 (Thu) | 929.50 | 936.50 | 897.00 | 923.00 | 1,223,416 |
| 9th Apr 2025 (Wed) | 855.00 | 898.50 | 830.50 | 883.00 | 1,719,370 |
| 8th Apr 2025 (Tue) | 844.50 | 876.00 | 835.50 | 862.00 | 7,324,156 |
| 7th Apr 2025 (Mon) | 796.50 | 861.50 | 766.50 | 833.50 | 1,945,884 |
| 4th Apr 2025 (Fri) | 910.50 | 926.50 | 818.00 | 822.50 | 4,984,074 |
| 3rd Apr 2025 (Thu) | 915.00 | 932.50 | 887.50 | 920.50 | 3,548,495 |
| 2nd Apr 2025 (Wed) | 941.00 | 944.50 | 922.50 | 934.50 | 693,623 |
| 1st Apr 2025 (Tue) | 940.50 | 957.00 | 937.00 | 953.00 | 753,346 |
| 31st Mar 2025 (Mon) | 942.00 | 942.00 | 918.00 | 936.00 | 692,949 |
| 28th Mar 2025 (Fri) | 944.50 | 960.00 | 941.50 | 947.50 | 1,158,584 |
| 27th Mar 2025 (Thu) | 945.00 | 950.00 | 934.50 | 947.50 | 630,807 |
| 26th Mar 2025 (Wed) | 942.50 | 954.50 | 939.50 | 943.50 | 950,332 |
| 25th Mar 2025 (Tue) | 924.50 | 948.00 | 922.00 | 940.50 | 530,717 |
| 24th Mar 2025 (Mon) | 931.00 | 942.00 | 918.50 | 927.50 | 645,818 |
| 21st Mar 2025 (Fri) | 926.50 | 929.50 | 906.00 | 917.50 | 1,379,432 |
| 20th Mar 2025 (Thu) | 947.00 | 952.50 | 925.50 | 936.00 | 954,731 |
| 19th Mar 2025 (Wed) | 944.00 | 948.00 | 925.50 | 944.00 | 937,888 |
| 18th Mar 2025 (Tue) | 950.00 | 960.50 | 945.00 | 954.00 | 1,099,535 |
| 17th Mar 2025 (Mon) | 912.50 | 938.00 | 910.00 | 938.00 | 1,289,061 |
| 14th Mar 2025 (Fri) | 892.50 | 933.00 | 892.50 | 916.50 | 1,796,055 |
| 13th Mar 2025 (Thu) | 879.00 | 902.00 | 861.00 | 899.50 | 2,700,199 |
| 12th Mar 2025 (Wed) | 856.00 | 894.50 | 852.00 | 894.50 | 1,331,333 |
| 11th Mar 2025 (Tue) | 823.50 | 858.00 | 819.50 | 854.00 | 1,077,349 |
| 10th Mar 2025 (Mon) | 846.50 | 853.50 | 830.00 | 838.50 | 1,447,307 |