| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 740.50 | 758.50 | 738.50 | 754.00 | 678,558 |
| 28th Feb 2025 (Fri) | 736.50 | 744.50 | 733.00 | 742.50 | 1,348,057 |
| 27th Feb 2025 (Thu) | 750.00 | 759.50 | 748.00 | 751.50 | 632,318 |
| 26th Feb 2025 (Wed) | 746.00 | 758.00 | 738.00 | 757.00 | 457,684 |
| 25th Feb 2025 (Tue) | 749.00 | 755.00 | 736.00 | 739.00 | 591,400 |
| 24th Feb 2025 (Mon) | 768.00 | 769.00 | 750.50 | 758.00 | 3,495,989 |
| 21st Feb 2025 (Fri) | 773.50 | 779.00 | 757.50 | 776.50 | 4,512,353 |
| 20th Feb 2025 (Thu) | 778.50 | 787.00 | 771.50 | 787.00 | 1,300,785 |
| 19th Feb 2025 (Wed) | 780.50 | 785.00 | 758.00 | 770.50 | 798,197 |
| 18th Feb 2025 (Tue) | 787.00 | 790.50 | 773.50 | 784.00 | 1,218,347 |
| 17th Feb 2025 (Mon) | 792.00 | 802.50 | 784.50 | 784.50 | 510,039 |
| 14th Feb 2025 (Fri) | 811.50 | 829.50 | 795.50 | 798.50 | 985,970 |
| 13th Feb 2025 (Thu) | 817.50 | 839.50 | 798.00 | 798.00 | 1,096,575 |
| 12th Feb 2025 (Wed) | 788.50 | 794.00 | 770.50 | 791.50 | 729,250 |
| 11th Feb 2025 (Tue) | 789.50 | 797.00 | 780.50 | 790.50 | 897,361 |
| 10th Feb 2025 (Mon) | 769.00 | 810.00 | 769.00 | 802.00 | 1,804,465 |
| 7th Feb 2025 (Fri) | 765.00 | 765.00 | 752.00 | 765.00 | 787,072 |
| 6th Feb 2025 (Thu) | 761.00 | 769.00 | 744.50 | 753.00 | 1,213,322 |
| 5th Feb 2025 (Wed) | 716.00 | 757.00 | 716.00 | 755.00 | 1,043,629 |
| 4th Feb 2025 (Tue) | 707.50 | 718.50 | 704.50 | 713.50 | 562,075 |
| 3rd Feb 2025 (Mon) | 683.50 | 711.00 | 674.50 | 709.50 | 1,476,749 |
| 31st Jan 2025 (Fri) | 711.00 | 711.00 | 694.50 | 696.00 | 2,139,681 |
| 30th Jan 2025 (Thu) | 677.00 | 722.00 | 672.50 | 712.50 | 750,824 |
| 29th Jan 2025 (Wed) | 661.00 | 679.00 | 660.50 | 675.00 | 1,131,336 |
| 28th Jan 2025 (Tue) | 668.00 | 670.50 | 657.00 | 657.00 | 407,122 |
| 27th Jan 2025 (Mon) | 671.50 | 684.00 | 657.50 | 671.50 | 2,283,300 |
| 24th Jan 2025 (Fri) | 687.50 | 695.00 | 682.50 | 685.50 | 565,833 |
| 23rd Jan 2025 (Thu) | 684.00 | 684.00 | 673.50 | 678.50 | 576,983 |
| 22nd Jan 2025 (Wed) | 693.00 | 695.00 | 667.50 | 685.00 | 642,655 |
| 21st Jan 2025 (Tue) | 690.50 | 695.00 | 676.50 | 693.50 | 318,562 |
| 20th Jan 2025 (Mon) | 668.50 | 688.00 | 666.00 | 685.50 | 886,657 |
| 17th Jan 2025 (Fri) | 677.00 | 682.00 | 643.50 | 666.00 | 739,295 |
| 16th Jan 2025 (Thu) | 674.50 | 694.50 | 671.50 | 680.50 | 1,133,147 |
| 15th Jan 2025 (Wed) | 658.50 | 670.00 | 657.50 | 666.00 | 1,486,087 |
| 14th Jan 2025 (Tue) | 652.50 | 657.00 | 642.50 | 655.00 | 2,339,146 |
| 13th Jan 2025 (Mon) | 663.00 | 664.00 | 634.50 | 644.50 | 511,152 |
| 10th Jan 2025 (Fri) | 667.00 | 676.00 | 657.50 | 668.00 | 600,729 |
| 9th Jan 2025 (Thu) | 648.50 | 677.50 | 648.50 | 669.00 | 465,788 |
| 8th Jan 2025 (Wed) | 657.00 | 658.00 | 640.50 | 648.00 | 555,208 |
| 7th Jan 2025 (Tue) | 639.00 | 657.00 | 638.00 | 645.00 | 397,002 |
| 6th Jan 2025 (Mon) | 648.50 | 657.50 | 640.00 | 644.00 | 226,565 |
| 3rd Jan 2025 (Fri) | 654.50 | 658.50 | 646.00 | 649.00 | 623,144 |