| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0 |
| 25th Mar 2026 (Wed) | 3,310.00 | 3,336.00 | 3,238.00 | 3,316.00 | 817,794 |
| 24th Mar 2026 (Tue) | 3,170.00 | 3,220.00 | 3,098.00 | 3,200.00 | 559,457 |
| 23rd Mar 2026 (Mon) | 2,918.00 | 3,244.00 | 2,884.00 | 3,168.00 | 1,632,557 |
| 20th Mar 2026 (Fri) | 3,142.00 | 3,180.00 | 3,006.00 | 3,068.00 | 3,199,220 |
| 19th Mar 2026 (Thu) | 3,178.00 | 3,200.00 | 3,002.00 | 3,076.00 | 2,183,074 |
| 18th Mar 2026 (Wed) | 3,468.00 | 3,468.00 | 3,230.00 | 3,322.00 | 1,389,676 |
| 17th Mar 2026 (Tue) | 3,440.00 | 3,530.00 | 3,394.00 | 3,448.00 | 698,031 |
| 16th Mar 2026 (Mon) | 3,354.00 | 3,454.00 | 3,302.00 | 3,428.00 | 1,034,425 |
| 13th Mar 2026 (Fri) | 3,556.00 | 3,556.00 | 3,382.00 | 3,406.00 | 560,254 |
| 12th Mar 2026 (Thu) | 3,666.00 | 3,708.00 | 3,542.00 | 3,630.00 | 1,329,449 |
| 11th Mar 2026 (Wed) | 3,736.00 | 3,750.00 | 3,616.00 | 3,654.00 | 1,096,942 |
| 10th Mar 2026 (Tue) | 3,652.00 | 3,794.00 | 3,626.00 | 3,792.00 | 1,171,199 |
| 9th Mar 2026 (Mon) | 3,392.00 | 3,544.00 | 3,348.00 | 3,508.00 | 1,477,469 |
| 6th Mar 2026 (Fri) | 3,570.00 | 3,632.00 | 3,462.00 | 3,516.00 | 1,233,235 |
| 5th Mar 2026 (Thu) | 3,870.00 | 3,894.00 | 3,540.00 | 3,572.00 | 1,651,335 |
| 4th Mar 2026 (Wed) | 3,884.00 | 4,010.00 | 3,800.00 | 3,852.00 | 1,697,637 |
| 3rd Mar 2026 (Tue) | 4,034.00 | 4,078.00 | 3,780.00 | 3,896.00 | 1,824,723 |
| 2nd Mar 2026 (Mon) | 4,310.00 | 4,390.00 | 4,070.00 | 4,120.00 | 1,017,932 |
| 27th Feb 2026 (Fri) | 4,236.00 | 4,352.00 | 4,200.00 | 4,240.00 | 1,221,139 |
| 26th Feb 2026 (Thu) | 4,240.00 | 4,242.00 | 4,050.00 | 4,104.00 | 829,532 |
| 25th Feb 2026 (Wed) | 4,110.00 | 4,332.00 | 4,100.00 | 4,326.00 | 1,153,034 |
| 24th Feb 2026 (Tue) | 3,960.00 | 4,038.00 | 3,874.00 | 4,032.00 | 640,213 |
| 23rd Feb 2026 (Mon) | 4,000.00 | 4,059.00 | 3,900.00 | 3,976.00 | 779,894 |
| 20th Feb 2026 (Fri) | 3,866.00 | 3,982.00 | 3,802.00 | 3,854.00 | 1,469,522 |
| 19th Feb 2026 (Thu) | 3,902.00 | 3,920.00 | 3,794.00 | 3,866.00 | 903,123 |
| 18th Feb 2026 (Wed) | 3,814.00 | 3,912.00 | 3,732.00 | 3,912.00 | 578,360 |
| 17th Feb 2026 (Tue) | 3,750.00 | 3,756.00 | 3,548.00 | 3,734.00 | 778,925 |
| 16th Feb 2026 (Mon) | 3,836.00 | 3,842.00 | 3,770.00 | 3,814.00 | 492,366 |
| 13th Feb 2026 (Fri) | 3,760.00 | 3,886.00 | 3,674.00 | 3,858.00 | 1,636,953 |
| 12th Feb 2026 (Thu) | 3,984.00 | 3,992.00 | 3,740.00 | 3,768.00 | 1,034,129 |
| 11th Feb 2026 (Wed) | 3,886.00 | 3,954.00 | 3,804.00 | 3,928.00 | 832,171 |
| 10th Feb 2026 (Tue) | 3,818.00 | 3,872.00 | 3,762.00 | 3,800.00 | 449,602 |
| 9th Feb 2026 (Mon) | 3,752.00 | 3,910.00 | 3,738.00 | 3,878.00 | 945,208 |
| 6th Feb 2026 (Fri) | 3,506.00 | 3,716.00 | 3,470.00 | 3,694.00 | 909,011 |
| 5th Feb 2026 (Thu) | 3,672.00 | 3,720.00 | 3,534.00 | 3,556.00 | 1,603,311 |
| 4th Feb 2026 (Wed) | 3,920.00 | 4,030.00 | 3,750.00 | 3,776.00 | 1,791,169 |
| 3rd Feb 2026 (Tue) | 3,798.00 | 3,926.00 | 3,750.00 | 3,902.00 | 1,520,303 |
| 2nd Feb 2026 (Mon) | 3,388.00 | 3,760.00 | 3,344.00 | 3,668.00 | 3,539,384 |
| 30th Jan 2026 (Fri) | 3,756.00 | 3,794.00 | 3,582.00 | 3,702.00 | 2,787,992 |
| 29th Jan 2026 (Thu) | 4,232.00 | 4,312.00 | 3,794.00 | 3,900.00 | 1,753,968 |
| 28th Jan 2026 (Wed) | 4,298.00 | 4,298.00 | 3,912.00 | 4,116.00 | 2,788,412 |
| 27th Jan 2026 (Tue) | 4,370.00 | 4,402.00 | 4,104.00 | 4,140.00 | 1,392,022 |
| 26th Jan 2026 (Mon) | 4,290.00 | 4,470.00 | 4,272.00 | 4,448.00 | 1,620,378 |