| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 4,310.00 | 4,390.00 | 4,070.00 | 4,120.00 | 1,017,932 |
| 27th Feb 2026 (Fri) | 4,236.00 | 4,352.00 | 4,200.00 | 4,240.00 | 1,221,139 |
| 26th Feb 2026 (Thu) | 4,240.00 | 4,242.00 | 4,050.00 | 4,104.00 | 829,532 |
| 25th Feb 2026 (Wed) | 4,110.00 | 4,332.00 | 4,100.00 | 4,326.00 | 1,153,034 |
| 24th Feb 2026 (Tue) | 3,960.00 | 4,038.00 | 3,874.00 | 4,032.00 | 640,213 |
| 23rd Feb 2026 (Mon) | 4,000.00 | 4,059.00 | 3,900.00 | 3,976.00 | 779,894 |
| 20th Feb 2026 (Fri) | 3,866.00 | 3,982.00 | 3,802.00 | 3,854.00 | 1,469,522 |
| 19th Feb 2026 (Thu) | 3,902.00 | 3,920.00 | 3,794.00 | 3,866.00 | 903,123 |
| 18th Feb 2026 (Wed) | 3,814.00 | 3,912.00 | 3,732.00 | 3,912.00 | 578,360 |
| 17th Feb 2026 (Tue) | 3,750.00 | 3,756.00 | 3,548.00 | 3,734.00 | 778,925 |
| 16th Feb 2026 (Mon) | 3,836.00 | 3,842.00 | 3,770.00 | 3,814.00 | 492,366 |
| 13th Feb 2026 (Fri) | 3,760.00 | 3,886.00 | 3,674.00 | 3,858.00 | 1,636,953 |
| 12th Feb 2026 (Thu) | 3,984.00 | 3,992.00 | 3,740.00 | 3,768.00 | 1,034,129 |
| 11th Feb 2026 (Wed) | 3,886.00 | 3,954.00 | 3,804.00 | 3,928.00 | 832,171 |
| 10th Feb 2026 (Tue) | 3,818.00 | 3,872.00 | 3,762.00 | 3,800.00 | 449,602 |
| 9th Feb 2026 (Mon) | 3,752.00 | 3,910.00 | 3,738.00 | 3,878.00 | 945,208 |
| 6th Feb 2026 (Fri) | 3,506.00 | 3,716.00 | 3,470.00 | 3,694.00 | 909,011 |
| 5th Feb 2026 (Thu) | 3,672.00 | 3,720.00 | 3,534.00 | 3,556.00 | 1,603,311 |
| 4th Feb 2026 (Wed) | 3,920.00 | 4,030.00 | 3,750.00 | 3,776.00 | 1,791,169 |
| 3rd Feb 2026 (Tue) | 3,798.00 | 3,926.00 | 3,750.00 | 3,902.00 | 1,520,303 |
| 2nd Feb 2026 (Mon) | 3,388.00 | 3,760.00 | 3,344.00 | 3,668.00 | 3,539,384 |
| 30th Jan 2026 (Fri) | 3,756.00 | 3,794.00 | 3,582.00 | 3,702.00 | 2,787,992 |
| 29th Jan 2026 (Thu) | 4,232.00 | 4,312.00 | 3,794.00 | 3,900.00 | 1,753,968 |
| 28th Jan 2026 (Wed) | 4,298.00 | 4,298.00 | 3,912.00 | 4,116.00 | 2,788,412 |
| 27th Jan 2026 (Tue) | 4,370.00 | 4,402.00 | 4,104.00 | 4,140.00 | 1,392,022 |
| 26th Jan 2026 (Mon) | 4,290.00 | 4,470.00 | 4,272.00 | 4,448.00 | 1,620,378 |
| 23rd Jan 2026 (Fri) | 4,090.00 | 4,188.00 | 4,034.00 | 4,168.00 | 841,389 |
| 22nd Jan 2026 (Thu) | 3,992.00 | 4,092.00 | 3,908.00 | 4,084.00 | 1,454,748 |
| 21st Jan 2026 (Wed) | 4,060.00 | 4,086.00 | 3,952.00 | 4,050.00 | 1,221,744 |
| 20th Jan 2026 (Tue) | 4,000.00 | 4,076.00 | 3,924.00 | 3,976.00 | 951,866 |
| 19th Jan 2026 (Mon) | 3,912.00 | 3,996.00 | 3,842.00 | 3,996.00 | 1,129,966 |
| 16th Jan 2026 (Fri) | 3,696.00 | 3,786.00 | 3,662.00 | 3,746.00 | 764,980 |
| 15th Jan 2026 (Thu) | 3,700.00 | 3,772.00 | 3,580.00 | 3,754.00 | 1,333,225 |
| 14th Jan 2026 (Wed) | 3,890.00 | 3,918.00 | 3,742.00 | 3,766.00 | 2,394,426 |
| 13th Jan 2026 (Tue) | 3,738.00 | 3,782.00 | 3,686.00 | 3,782.00 | 1,666,867 |
| 12th Jan 2026 (Mon) | 3,654.00 | 3,784.00 | 3,654.00 | 3,734.00 | 1,159,988 |
| 9th Jan 2026 (Fri) | 3,484.00 | 3,586.00 | 3,424.00 | 3,506.00 | 949,566 |
| 8th Jan 2026 (Thu) | 3,468.00 | 3,522.00 | 3,382.00 | 3,440.00 | 2,457,221 |
| 7th Jan 2026 (Wed) | 3,666.00 | 3,666.00 | 3,340.00 | 3,500.00 | 1,212,538 |
| 6th Jan 2026 (Tue) | 3,538.00 | 3,678.00 | 3,442.00 | 3,678.00 | 1,739,791 |
| 5th Jan 2026 (Mon) | 3,452.00 | 3,568.00 | 3,438.00 | 3,496.00 | 1,609,259 |