| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2,318.00 | 2,320.00 | 2,080.00 | 2,080.00 | 1,535,652 |
| 21st Oct 2025 (Tue) | 2,424.00 | 2,454.00 | 2,000.00 | 2,114.00 | 3,023,463 |
| 20th Oct 2025 (Mon) | 2,338.00 | 2,422.00 | 2,262.00 | 2,408.00 | 1,013,370 |
| 17th Oct 2025 (Fri) | 2,646.00 | 2,646.00 | 2,326.00 | 2,352.00 | 1,532,361 |
| 16th Oct 2025 (Thu) | 2,642.00 | 2,650.00 | 2,582.00 | 2,628.00 | 930,256 |
| 15th Oct 2025 (Wed) | 2,620.00 | 2,642.00 | 2,564.00 | 2,616.00 | 927,397 |
| 14th Oct 2025 (Tue) | 2,550.00 | 2,626.00 | 2,524.00 | 2,604.00 | 1,187,683 |
| 13th Oct 2025 (Mon) | 2,438.00 | 2,610.00 | 2,438.00 | 2,592.00 | 2,553,237 |
| 10th Oct 2025 (Fri) | 2,322.00 | 2,398.00 | 2,280.00 | 2,376.00 | 1,140,584 |
| 9th Oct 2025 (Thu) | 2,372.00 | 2,438.00 | 2,342.00 | 2,394.00 | 1,250,486 |
| 8th Oct 2025 (Wed) | 2,354.00 | 2,390.00 | 2,316.00 | 2,368.00 | 1,138,559 |
| 7th Oct 2025 (Tue) | 2,332.00 | 2,358.00 | 2,286.00 | 2,300.00 | 769,073 |
| 6th Oct 2025 (Mon) | 2,354.00 | 2,376.00 | 2,310.00 | 2,342.00 | 815,700 |
| 3rd Oct 2025 (Fri) | 2,328.00 | 2,382.00 | 2,312.00 | 2,314.00 | 923,371 |
| 2nd Oct 2025 (Thu) | 2,360.00 | 2,390.00 | 2,280.00 | 2,290.00 | 1,144,665 |
| 1st Oct 2025 (Wed) | 2,370.00 | 2,392.00 | 2,306.00 | 2,354.00 | 3,149,109 |
| 30th Sep 2025 (Tue) | 2,330.00 | 2,376.00 | 2,278.00 | 2,360.00 | 1,532,666 |
| 29th Sep 2025 (Mon) | 2,388.00 | 2,398.00 | 2,318.00 | 2,318.00 | 781,254 |
| 26th Sep 2025 (Fri) | 2,276.00 | 2,326.00 | 2,246.00 | 2,320.00 | 846,540 |
| 25th Sep 2025 (Thu) | 2,298.00 | 2,320.00 | 2,244.00 | 2,272.00 | 3,127,577 |
| 24th Sep 2025 (Wed) | 2,358.00 | 2,378.00 | 2,294.00 | 2,302.00 | 1,031,969 |
| 23rd Sep 2025 (Tue) | 2,408.00 | 2,416.00 | 2,344.00 | 2,344.00 | 1,953,239 |
| 22nd Sep 2025 (Mon) | 2,360.00 | 2,392.00 | 2,332.00 | 2,380.00 | 1,685,337 |
| 19th Sep 2025 (Fri) | 2,198.00 | 2,284.00 | 2,176.00 | 2,276.00 | 13,426,412 |
| 18th Sep 2025 (Thu) | 2,166.00 | 2,178.00 | 2,112.00 | 2,164.00 | 1,243,512 |
| 17th Sep 2025 (Wed) | 2,224.00 | 2,224.00 | 2,136.00 | 2,186.00 | 1,373,144 |
| 16th Sep 2025 (Tue) | 2,250.00 | 2,322.00 | 2,230.00 | 2,242.00 | 1,305,139 |
| 15th Sep 2025 (Mon) | 2,162.00 | 2,198.00 | 2,090.00 | 2,196.00 | 2,337,435 |
| 12th Sep 2025 (Fri) | 2,240.00 | 2,300.00 | 2,156.00 | 2,156.00 | 1,231,691 |
| 11th Sep 2025 (Thu) | 2,184.00 | 2,244.00 | 2,184.00 | 2,196.00 | 1,752,261 |
| 10th Sep 2025 (Wed) | 2,150.00 | 2,176.00 | 2,098.00 | 2,174.00 | 909,178 |
| 9th Sep 2025 (Tue) | 2,194.00 | 2,206.00 | 2,136.00 | 2,136.00 | 1,197,681 |
| 8th Sep 2025 (Mon) | 2,146.00 | 2,186.00 | 2,128.00 | 2,178.00 | 1,446,307 |
| 5th Sep 2025 (Fri) | 2,120.00 | 2,140.00 | 2,086.00 | 2,118.00 | 1,239,371 |
| 4th Sep 2025 (Thu) | 2,050.00 | 2,108.00 | 2,034.00 | 2,090.00 | 2,024,581 |
| 3rd Sep 2025 (Wed) | 1,942.00 | 2,074.00 | 1,927.00 | 2,074.00 | 10,848,834 |
| 2nd Sep 2025 (Tue) | 1,834.00 | 1,925.00 | 1,825.00 | 1,919.00 | 1,784,058 |
| 1st Sep 2025 (Mon) | 1,832.00 | 1,843.00 | 1,806.00 | 1,825.00 | 4,793,458 |
| 29th Aug 2025 (Fri) | 1,774.00 | 1,792.00 | 1,754.00 | 1,788.00 | 1,294,610 |
| 28th Aug 2025 (Thu) | 1,765.00 | 1,779.00 | 1,739.00 | 1,753.00 | 960,720 |
| 27th Aug 2025 (Wed) | 1,730.00 | 1,759.00 | 1,712.00 | 1,757.00 | 739,024 |
| 26th Aug 2025 (Tue) | 1,710.00 | 1,741.00 | 1,693.00 | 1,741.00 | 22,790,835 |
| 25th Aug 2025 (Mon) | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0 |