| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,685.00 | 1,738.00 | 1,661.00 | 1,673.00 | 1,269,910 |
| 6th Aug 2025 (Wed) | 1,534.00 | 1,655.00 | 1,518.00 | 1,655.00 | 2,149,011 |
| 5th Aug 2025 (Tue) | 1,489.00 | 1,581.00 | 1,483.00 | 1,520.00 | 1,565,124 |
| 4th Aug 2025 (Mon) | 1,418.00 | 1,457.00 | 1,373.00 | 1,434.00 | 810,637 |
| 1st Aug 2025 (Fri) | 1,396.00 | 1,449.00 | 1,391.00 | 1,429.00 | 5,493,520 |
| 31st Jul 2025 (Thu) | 1,400.00 | 1,425.00 | 1,389.00 | 1,400.00 | 611,880 |
| 30th Jul 2025 (Wed) | 1,431.00 | 1,436.00 | 1,416.00 | 1,430.00 | 500,087 |
| 29th Jul 2025 (Tue) | 1,406.00 | 1,430.00 | 1,398.00 | 1,429.00 | 694,016 |
| 28th Jul 2025 (Mon) | 1,411.00 | 1,421.00 | 1,377.00 | 1,396.00 | 3,236,819 |
| 25th Jul 2025 (Fri) | 1,435.00 | 1,438.00 | 1,396.00 | 1,411.00 | 14,035,413 |
| 24th Jul 2025 (Thu) | 1,462.00 | 1,471.00 | 1,426.00 | 1,433.00 | 738,887 |
| 23rd Jul 2025 (Wed) | 1,462.00 | 1,471.00 | 1,387.00 | 1,463.00 | 2,348,594 |
| 22nd Jul 2025 (Tue) | 1,498.00 | 1,500.00 | 1,453.00 | 1,466.00 | 883,043 |
| 21st Jul 2025 (Mon) | 1,452.00 | 1,503.00 | 1,452.00 | 1,497.00 | 763,096 |
| 18th Jul 2025 (Fri) | 1,475.00 | 1,490.00 | 1,438.00 | 1,445.00 | 652,752 |
| 17th Jul 2025 (Thu) | 1,474.00 | 1,482.00 | 1,443.00 | 1,460.00 | 961,293 |
| 16th Jul 2025 (Wed) | 1,484.00 | 1,493.00 | 1,447.00 | 1,472.00 | 721,049 |
| 15th Jul 2025 (Tue) | 1,537.00 | 1,537.00 | 1,457.00 | 1,470.00 | 1,594,175 |
| 14th Jul 2025 (Mon) | 1,539.00 | 1,565.00 | 1,532.00 | 1,542.00 | 1,215,841 |
| 11th Jul 2025 (Fri) | 1,487.00 | 1,517.00 | 1,483.00 | 1,516.00 | 963,709 |
| 10th Jul 2025 (Thu) | 1,470.00 | 1,490.00 | 1,464.00 | 1,465.00 | 726,497 |
| 9th Jul 2025 (Wed) | 1,488.00 | 1,490.00 | 1,441.00 | 1,449.00 | 886,138 |
| 8th Jul 2025 (Tue) | 1,500.00 | 1,537.00 | 1,458.00 | 1,469.00 | 761,307 |
| 7th Jul 2025 (Mon) | 1,485.00 | 1,496.00 | 1,466.00 | 1,489.00 | 632,903 |
| 4th Jul 2025 (Fri) | 1,461.00 | 1,495.00 | 1,454.00 | 1,495.00 | 713,916 |
| 3rd Jul 2025 (Thu) | 1,424.00 | 1,467.00 | 1,419.00 | 1,460.00 | 793,083 |
| 2nd Jul 2025 (Wed) | 1,449.00 | 1,460.00 | 1,420.00 | 1,441.00 | 1,589,118 |
| 1st Jul 2025 (Tue) | 1,473.00 | 1,476.00 | 1,446.00 | 1,455.00 | 3,245,489 |
| 30th Jun 2025 (Mon) | 1,452.00 | 1,455.00 | 1,423.00 | 1,440.00 | 705,063 |
| 27th Jun 2025 (Fri) | 1,489.00 | 1,494.00 | 1,425.00 | 1,433.00 | 860,961 |
| 26th Jun 2025 (Thu) | 1,455.00 | 1,499.00 | 1,455.00 | 1,496.00 | 1,007,449 |
| 25th Jun 2025 (Wed) | 1,425.00 | 1,450.00 | 1,420.00 | 1,439.00 | 2,174,392 |
| 24th Jun 2025 (Tue) | 1,410.00 | 1,438.00 | 1,387.00 | 1,410.00 | 673,875 |
| 23rd Jun 2025 (Mon) | 1,393.00 | 1,445.00 | 1,393.00 | 1,443.00 | 679,684 |
| 20th Jun 2025 (Fri) | 1,405.00 | 1,445.00 | 1,405.00 | 1,407.00 | 3,306,495 |
| 19th Jun 2025 (Thu) | 1,447.00 | 1,447.00 | 1,416.00 | 1,426.00 | 626,292 |
| 18th Jun 2025 (Wed) | 1,438.00 | 1,453.00 | 1,436.00 | 1,447.00 | 552,030 |
| 17th Jun 2025 (Tue) | 1,376.00 | 1,434.00 | 1,371.00 | 1,433.00 | 1,534,001 |
| 16th Jun 2025 (Mon) | 1,450.00 | 1,454.00 | 1,415.00 | 1,417.00 | 1,338,935 |
| 13th Jun 2025 (Fri) | 1,407.00 | 1,447.00 | 1,400.00 | 1,445.00 | 1,748,824 |
| 12th Jun 2025 (Thu) | 1,408.00 | 1,416.00 | 1,384.00 | 1,414.00 | 1,239,275 |
| 11th Jun 2025 (Wed) | 1,345.00 | 1,393.00 | 1,337.00 | 1,388.00 | 1,131,722 |
| 10th Jun 2025 (Tue) | 1,365.00 | 1,381.00 | 1,332.00 | 1,340.00 | 1,664,419 |
| 9th Jun 2025 (Mon) | 1,347.00 | 1,380.00 | 1,339.00 | 1,374.00 | 1,028,639 |