| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 2,656.00 | 2,778.00 | 2,628.00 | 2,762.00 | 844,100 |
| 8th Dec 2025 (Mon) | 2,736.00 | 2,776.00 | 2,678.00 | 2,692.00 | 828,429 |
| 5th Dec 2025 (Fri) | 2,770.00 | 2,770.00 | 2,690.00 | 2,714.00 | 510,670 |
| 4th Dec 2025 (Thu) | 2,688.00 | 2,736.00 | 2,608.00 | 2,724.00 | 1,320,206 |
| 3rd Dec 2025 (Wed) | 2,804.00 | 2,830.00 | 2,700.00 | 2,720.00 | 775,507 |
| 2nd Dec 2025 (Tue) | 2,792.00 | 2,816.00 | 2,694.00 | 2,728.00 | 939,150 |
| 1st Dec 2025 (Mon) | 2,642.00 | 2,848.00 | 2,622.00 | 2,820.00 | 1,229,308 |
| 28th Nov 2025 (Fri) | 2,592.00 | 2,664.00 | 2,584.00 | 2,634.00 | 687,022 |
| 27th Nov 2025 (Thu) | 2,590.00 | 2,610.00 | 2,544.00 | 2,584.00 | 393,709 |
| 26th Nov 2025 (Wed) | 2,536.00 | 2,604.00 | 2,518.00 | 2,604.00 | 872,541 |
| 25th Nov 2025 (Tue) | 2,500.00 | 2,506.00 | 2,418.00 | 2,476.00 | 2,474,678 |
| 24th Nov 2025 (Mon) | 2,314.00 | 2,498.00 | 2,314.00 | 2,498.00 | 3,209,475 |
| 21st Nov 2025 (Fri) | 2,262.00 | 2,302.00 | 2,218.00 | 2,290.00 | 1,433,335 |
| 20th Nov 2025 (Thu) | 2,428.00 | 2,428.00 | 2,338.00 | 2,338.00 | 660,925 |
| 19th Nov 2025 (Wed) | 2,326.00 | 2,464.00 | 2,322.00 | 2,410.00 | 1,225,202 |
| 18th Nov 2025 (Tue) | 2,240.00 | 2,306.00 | 2,178.00 | 2,278.00 | 636,050 |
| 17th Nov 2025 (Mon) | 2,370.00 | 2,398.00 | 2,338.00 | 2,338.00 | 396,559 |
| 14th Nov 2025 (Fri) | 2,352.00 | 2,388.00 | 2,266.00 | 2,374.00 | 853,565 |
| 13th Nov 2025 (Thu) | 2,384.00 | 2,490.00 | 2,382.00 | 2,410.00 | 884,905 |
| 12th Nov 2025 (Wed) | 2,324.00 | 2,386.00 | 2,312.00 | 2,344.00 | 1,103,406 |
| 11th Nov 2025 (Tue) | 2,322.00 | 2,366.00 | 2,284.00 | 2,302.00 | 904,809 |
| 10th Nov 2025 (Mon) | 2,310.00 | 2,366.00 | 2,274.00 | 2,310.00 | 598,874 |
| 7th Nov 2025 (Fri) | 2,228.00 | 2,240.00 | 2,164.00 | 2,192.00 | 455,106 |
| 6th Nov 2025 (Thu) | 2,176.00 | 2,220.00 | 2,164.00 | 2,220.00 | 708,143 |
| 5th Nov 2025 (Wed) | 2,170.00 | 2,180.00 | 2,102.00 | 2,146.00 | 770,988 |
| 4th Nov 2025 (Tue) | 2,150.00 | 2,186.00 | 2,124.00 | 2,172.00 | 896,766 |
| 3rd Nov 2025 (Mon) | 2,230.00 | 2,266.00 | 2,198.00 | 2,204.00 | 954,009 |
| 31st Oct 2025 (Fri) | 2,278.00 | 2,300.00 | 2,186.00 | 2,222.00 | 1,782,859 |
| 30th Oct 2025 (Thu) | 2,234.00 | 2,276.00 | 2,222.00 | 2,248.00 | 2,013,289 |
| 29th Oct 2025 (Wed) | 2,192.00 | 2,308.00 | 2,192.00 | 2,256.00 | 1,834,989 |
| 28th Oct 2025 (Tue) | 2,078.00 | 2,148.00 | 2,012.00 | 2,148.00 | 1,315,229 |
| 27th Oct 2025 (Mon) | 2,204.00 | 2,210.00 | 2,068.00 | 2,102.00 | 1,426,371 |
| 24th Oct 2025 (Fri) | 2,154.00 | 2,214.00 | 2,118.00 | 2,212.00 | 739,792 |
| 23rd Oct 2025 (Thu) | 2,142.00 | 2,232.00 | 2,112.00 | 2,190.00 | 1,335,251 |
| 22nd Oct 2025 (Wed) | 2,318.00 | 2,320.00 | 2,080.00 | 2,080.00 | 1,535,652 |
| 21st Oct 2025 (Tue) | 2,424.00 | 2,454.00 | 2,000.00 | 2,114.00 | 3,023,463 |
| 20th Oct 2025 (Mon) | 2,338.00 | 2,422.00 | 2,262.00 | 2,408.00 | 1,013,370 |
| 17th Oct 2025 (Fri) | 2,646.00 | 2,646.00 | 2,326.00 | 2,352.00 | 1,532,361 |
| 16th Oct 2025 (Thu) | 2,642.00 | 2,650.00 | 2,582.00 | 2,628.00 | 930,256 |
| 15th Oct 2025 (Wed) | 2,620.00 | 2,642.00 | 2,564.00 | 2,616.00 | 927,397 |
| 14th Oct 2025 (Tue) | 2,550.00 | 2,626.00 | 2,524.00 | 2,604.00 | 1,187,683 |
| 13th Oct 2025 (Mon) | 2,438.00 | 2,610.00 | 2,438.00 | 2,592.00 | 2,553,237 |
| 10th Oct 2025 (Fri) | 2,322.00 | 2,398.00 | 2,280.00 | 2,376.00 | 1,140,584 |