| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 915.00 | 932.50 | 887.50 | 920.50 | 3,548,495 |
| 2nd Apr 2025 (Wed) | 941.00 | 944.50 | 922.50 | 934.50 | 693,623 |
| 1st Apr 2025 (Tue) | 940.50 | 957.00 | 937.00 | 953.00 | 753,346 |
| 31st Mar 2025 (Mon) | 942.00 | 942.00 | 918.00 | 936.00 | 692,949 |
| 28th Mar 2025 (Fri) | 944.50 | 960.00 | 941.50 | 947.50 | 1,158,584 |
| 27th Mar 2025 (Thu) | 945.00 | 950.00 | 934.50 | 947.50 | 630,807 |
| 26th Mar 2025 (Wed) | 942.50 | 954.50 | 939.50 | 943.50 | 950,332 |
| 25th Mar 2025 (Tue) | 924.50 | 948.00 | 922.00 | 940.50 | 530,717 |
| 24th Mar 2025 (Mon) | 931.00 | 942.00 | 918.50 | 927.50 | 645,818 |
| 21st Mar 2025 (Fri) | 926.50 | 929.50 | 906.00 | 917.50 | 1,379,432 |
| 20th Mar 2025 (Thu) | 947.00 | 952.50 | 925.50 | 936.00 | 954,731 |
| 19th Mar 2025 (Wed) | 944.00 | 948.00 | 925.50 | 944.00 | 937,888 |
| 18th Mar 2025 (Tue) | 950.00 | 960.50 | 945.00 | 954.00 | 1,099,535 |
| 17th Mar 2025 (Mon) | 912.50 | 938.00 | 910.00 | 938.00 | 1,289,061 |
| 14th Mar 2025 (Fri) | 892.50 | 933.00 | 892.50 | 916.50 | 1,796,055 |
| 13th Mar 2025 (Thu) | 879.00 | 902.00 | 861.00 | 899.50 | 2,700,199 |
| 12th Mar 2025 (Wed) | 856.00 | 894.50 | 852.00 | 894.50 | 1,331,333 |
| 11th Mar 2025 (Tue) | 823.50 | 858.00 | 819.50 | 854.00 | 1,077,349 |
| 10th Mar 2025 (Mon) | 846.50 | 853.50 | 830.00 | 838.50 | 1,447,307 |
| 7th Mar 2025 (Fri) | 844.50 | 871.50 | 837.00 | 848.50 | 841,822 |
| 6th Mar 2025 (Thu) | 832.50 | 844.00 | 820.50 | 838.50 | 1,364,224 |
| 5th Mar 2025 (Wed) | 796.00 | 832.00 | 793.00 | 828.50 | 1,447,316 |
| 4th Mar 2025 (Tue) | 754.00 | 791.00 | 747.00 | 780.00 | 1,719,557 |
| 3rd Mar 2025 (Mon) | 740.50 | 758.50 | 738.50 | 754.00 | 678,558 |
| 28th Feb 2025 (Fri) | 736.50 | 744.50 | 733.00 | 742.50 | 1,348,057 |
| 27th Feb 2025 (Thu) | 750.00 | 759.50 | 748.00 | 751.50 | 632,318 |
| 26th Feb 2025 (Wed) | 746.00 | 758.00 | 738.00 | 757.00 | 457,684 |
| 25th Feb 2025 (Tue) | 749.00 | 755.00 | 736.00 | 739.00 | 591,400 |
| 24th Feb 2025 (Mon) | 768.00 | 769.00 | 750.50 | 758.00 | 3,495,989 |
| 21st Feb 2025 (Fri) | 773.50 | 779.00 | 757.50 | 776.50 | 4,512,353 |
| 20th Feb 2025 (Thu) | 778.50 | 787.00 | 771.50 | 787.00 | 1,300,785 |
| 19th Feb 2025 (Wed) | 780.50 | 785.00 | 758.00 | 770.50 | 798,197 |
| 18th Feb 2025 (Tue) | 787.00 | 790.50 | 773.50 | 784.00 | 1,218,347 |
| 17th Feb 2025 (Mon) | 792.00 | 802.50 | 784.50 | 784.50 | 510,039 |
| 14th Feb 2025 (Fri) | 811.50 | 829.50 | 795.50 | 798.50 | 985,970 |
| 13th Feb 2025 (Thu) | 817.50 | 839.50 | 798.00 | 798.00 | 1,096,575 |
| 12th Feb 2025 (Wed) | 788.50 | 794.00 | 770.50 | 791.50 | 729,250 |
| 11th Feb 2025 (Tue) | 789.50 | 797.00 | 780.50 | 790.50 | 897,361 |
| 10th Feb 2025 (Mon) | 769.00 | 810.00 | 769.00 | 802.00 | 1,804,465 |
| 7th Feb 2025 (Fri) | 765.00 | 765.00 | 752.00 | 765.00 | 787,072 |
| 6th Feb 2025 (Thu) | 761.00 | 769.00 | 744.50 | 753.00 | 1,213,322 |
| 5th Feb 2025 (Wed) | 716.00 | 757.00 | 716.00 | 755.00 | 1,043,629 |
| 4th Feb 2025 (Tue) | 707.50 | 718.50 | 704.50 | 713.50 | 562,075 |