Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Emr Mkt Etf (FREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $29.36 SI Trade
15:13:20 - 07-May-25
Sell* 349 $28.735 Automatic Execution
16:23:27 - 30-Apr-25
Buy* 200 $28.55 Automatic Execution
10:19:05 - 23-Apr-25
Sell* 431 $27.12 Automatic Execution
12:09:07 - 10-Apr-25
Buy* 726 $27.10 Automatic Execution
12:09:07 - 10-Apr-25
Buy* 423 $27.09 Automatic Execution
12:09:07 - 10-Apr-25
Buy* 423 $28.28 Automatic Execution
15:39:28 - 03-Apr-25
Sell* 423 $28.54 Automatic Execution
11:00:51 - 01-Apr-25
Sell* 2 $27.94 Automatic Execution
08:04:01 - 31-Mar-25
Buy* 1 $28.98 Automatic Execution
08:04:25 - 18-Mar-25
Buy* 702 $28.61 Automatic Execution
11:09:17 - 17-Mar-25
Buy* 122 $28.11 Automatic Execution
15:56:09 - 06-Mar-25
Buy* 423 $27.32 Automatic Execution
15:33:45 - 04-Mar-25
Sell* 1 $27.56 Automatic Execution
13:05:56 - 03-Mar-25
FTSE 100 Latest
Value8,550.87
Change19.26