| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.655 | Automatic Execution |
08:18:23 - 01-Jul-25 |
| Buy* | 54 | $31.91 | Automatic Execution |
08:04:22 - 01-Jul-25 |
| Buy* | 1 | $31.31 | SI Trade |
09:37:33 - 24-Jun-25 |
| Sell* | 38 | $31.315 | Automatic Execution |
09:28:39 - 24-Jun-25 |
| Sell* | 100 | $31.06 | Uncrossing Trade |
08:00:27 - 24-Jun-25 |
| Buy* | 1 | $31.185 | Automatic Execution |
08:04:02 - 17-Jun-25 |
| Unknown* | 0 | $30.815 | SI Trade |
16:22:54 - 13-Jun-25 |
| Sell* | 127 | $31.02 | Automatic Execution |
16:26:47 - 12-Jun-25 |
| Buy* | 22 | $31.17 | SI Trade |
14:59:02 - 12-Jun-25 |
| Unknown* | 9,000 | $30.2628 | OTC Trade |
15:22:11 - 04-Jun-25 |
| Sell* | 5,076 | $30.26 | Automatic Execution |
15:22:11 - 04-Jun-25 |
| Sell* | 423 | $30.36 | Automatic Execution |
15:22:11 - 04-Jun-25 |
| Buy* | 173 | $30.135 | Automatic Execution |
13:53:45 - 03-Jun-25 |
| Unknown* | 0 | $30.195 | SI Trade |
08:12:50 - 03-Jun-25 |
| Buy* | 29 | $30.195 | Suspected BUY Trade |
08:12:50 - 03-Jun-25 |
| Buy* | 9 | $30.215 | SI Trade |
16:13:02 - 27-May-25 |
| Unknown* | 9 | $30.215 | OTC Trade |
16:13:02 - 27-May-25 |
| Sell* | 91 | $29.765 | Automatic Execution |
15:33:06 - 13-May-25 |
| Sell* | 340 | $29.74 | Automatic Execution |
15:06:39 - 13-May-25 |
| Sell* | 340 | $29.74 | Automatic Execution |
15:03:52 - 13-May-25 |
| Sell* | 423 | $29.695 | Automatic Execution |
13:36:02 - 13-May-25 |
| Sell* | 423 | $29.68 | Automatic Execution |
13:25:27 - 13-May-25 |
| Buy* | 63 | $29.36 | SI Trade |
15:13:20 - 07-May-25 |
| Sell* | 349 | $28.735 | Automatic Execution |
16:23:27 - 30-Apr-25 |
| Buy* | 200 | $28.55 | Automatic Execution |
10:19:05 - 23-Apr-25 |
| Sell* | 431 | $27.12 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 726 | $27.10 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 423 | $27.09 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 423 | $28.28 | Automatic Execution |
15:39:28 - 03-Apr-25 |
| Sell* | 423 | $28.54 | Automatic Execution |
11:00:51 - 01-Apr-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
08:04:25 - 18-Mar-25 |
| Buy* | 702 | $28.61 | Automatic Execution |
11:09:17 - 17-Mar-25 |
| Buy* | 122 | $28.11 | Automatic Execution |
15:56:09 - 06-Mar-25 |
| Buy* | 423 | $27.32 | Automatic Execution |
15:33:45 - 04-Mar-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:05:56 - 03-Mar-25 |