| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.80 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Buy* | 10 | $37.64 | SI Trade |
16:25:52 - 02-Feb-26 |
| Buy* | 10 | $37.65 | SI Trade |
16:22:04 - 02-Feb-26 |
| Buy* | 14 | $37.615 | SI Trade |
16:15:54 - 02-Feb-26 |
| Buy* | 12 | $37.54 | SI Trade |
16:07:25 - 02-Feb-26 |
| Buy* | 8 | $37.50 | SI Trade |
12:40:19 - 02-Feb-26 |
| Buy* | 92 | $38.56 | Automatic Execution |
14:56:44 - 29-Jan-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
13:19:49 - 27-Jan-26 |
| Buy* | 9 | $37.54 | Automatic Execution |
16:29:17 - 26-Jan-26 |
| Buy* | 27 | $37.555 | Automatic Execution |
16:27:20 - 26-Jan-26 |
| Buy* | 18 | $37.57 | Automatic Execution |
16:23:23 - 26-Jan-26 |
| Buy* | 269 | $36.925 | Automatic Execution |
14:50:39 - 23-Jan-26 |
| Buy* | 269 | $36.94 | Automatic Execution |
14:49:54 - 23-Jan-26 |
| Sell* | 125 | $36.20 | Automatic Execution |
12:35:40 - 20-Jan-26 |
| Sell* | 125 | $36.24 | Automatic Execution |
11:32:21 - 20-Jan-26 |
| Buy* | 4 | $36.595 | Automatic Execution |
16:24:13 - 19-Jan-26 |
| Buy* | 5 | $36.55 | SI Trade |
15:58:00 - 19-Jan-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
15:58:00 - 19-Jan-26 |
| Buy* | 10 | $36.55 | SI Trade |
15:17:39 - 19-Jan-26 |
| Buy* | 9 | $36.54 | SI Trade |
14:51:02 - 19-Jan-26 |
| Sell* | 9 | $36.48 | Automatic Execution |
14:23:25 - 19-Jan-26 |
| Buy* | 8 | $36.56 | SI Trade |
13:00:54 - 19-Jan-26 |
| Unknown* | 0 | $36.525 | SI Trade |
14:28:48 - 15-Jan-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
14:28:48 - 15-Jan-26 |
| Unknown* | 0 | $35.99 | SI Trade |
15:44:42 - 13-Jan-26 |
| Sell* | 8 | $35.99 | SI Trade |
15:44:42 - 13-Jan-26 |
| Buy* | 3 | $36.15 | Automatic Execution |
15:36:24 - 13-Jan-26 |
| Buy* | 4 | $36.12 | SI Trade |
15:31:21 - 13-Jan-26 |
| Sell* | 2 | $36.605 | Automatic Execution |
13:28:49 - 13-Jan-26 |
| Buy* | 1 | $36.155 | SI Trade |
16:24:20 - 12-Jan-26 |
| Buy* | 1 | $36.155 | SI Trade |
16:23:09 - 12-Jan-26 |
| Buy* | 1 | $36.155 | Automatic Execution |
16:23:09 - 12-Jan-26 |
| Buy* | 3 | $36.155 | SI Trade |
16:21:38 - 12-Jan-26 |
| Buy* | 6 | $36.155 | SI Trade |
16:16:15 - 12-Jan-26 |
| Buy* | 6 | $36.115 | SI Trade |
15:41:35 - 12-Jan-26 |
| Buy* | 9 | $36.10 | SI Trade |
15:17:35 - 12-Jan-26 |
| Buy* | 9 | $36.07 | SI Trade |
15:03:05 - 12-Jan-26 |
| Buy* | 10 | $36.01 | SI Trade |
14:33:36 - 12-Jan-26 |
| Buy* | 10 | $35.955 | Automatic Execution |
13:51:45 - 12-Jan-26 |
| Buy* | 39 | $35.985 | Automatic Execution |
08:04:53 - 12-Jan-26 |
| Sell* | 248 | $35.53 | SI Trade |
09:38:53 - 09-Jan-26 |
| Sell* | 283 | $35.64 | Automatic Execution |
14:37:07 - 06-Jan-26 |
| Sell* | 283 | $35.64 | Automatic Execution |
14:36:21 - 06-Jan-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Buy* | 16 | $35.45 | Automatic Execution |
16:29:06 - 05-Jan-26 |
| Buy* | 23 | $35.45 | Automatic Execution |
16:26:48 - 05-Jan-26 |
| Buy* | 13 | $35.45 | Automatic Execution |
16:22:56 - 05-Jan-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
13:00:34 - 05-Jan-26 |
| Buy* | 48 | $34.845 | Automatic Execution |
14:11:34 - 29-Dec-25 |
| Buy* | 129 | $34.83 | Automatic Execution |
14:07:40 - 29-Dec-25 |
| Buy* | 10 | $34.855 | SI Trade |
13:56:57 - 29-Dec-25 |
| Sell* | 129 | $34.78 | Automatic Execution |
09:13:26 - 29-Dec-25 |
| Sell* | 1 | $34.475 | SI Trade |
14:28:04 - 23-Dec-25 |
| Buy* | 26 | $34.67 | Automatic Execution |
16:28:41 - 22-Dec-25 |
| Buy* | 23 | $34.67 | SI Trade |
16:26:34 - 22-Dec-25 |
| Buy* | 9 | $34.715 | SI Trade |
13:24:28 - 22-Dec-25 |
| Buy* | 400 | $34.405 | Automatic Execution |
15:16:22 - 18-Dec-25 |
| Buy* | 66 | $34.095 | Suspected BUY Trade |
16:35:12 - 17-Dec-25 |
| Buy* | 62 | $34.32 | SI Trade |
11:52:45 - 17-Dec-25 |
| Buy* | 20 | $34.20 | Automatic Execution |
10:08:38 - 17-Dec-25 |
| Buy* | 277 | $34.295 | Automatic Execution |
08:16:52 - 17-Dec-25 |
| Buy* | 423 | $34.32 | Automatic Execution |
08:09:22 - 17-Dec-25 |
| Buy* | 1,700 | $34.41 | Suspected BUY Trade |
08:00:26 - 17-Dec-25 |
| Sell* | 423 | $34.595 | Automatic Execution |
08:14:04 - 08-Dec-25 |
| Buy* | 13 | $34.935 | Automatic Execution |
14:58:47 - 05-Dec-25 |
| Unknown* | 5 | $34.375 | OTC Trade |
11:52:45 - 28-Nov-25 |
| Buy* | 5 | $34.375 | SI Trade |
11:52:45 - 28-Nov-25 |
| Buy* | 284 | $34.395 | Automatic Execution |
15:57:23 - 19-Nov-25 |
| Sell* | 24 | $34.25 | Automatic Execution |
09:56:14 - 18-Nov-25 |
| Sell* | 28 | $34.985 | Automatic Execution |
15:55:21 - 14-Nov-25 |
| Buy* | 292 | $35.32 | Automatic Execution |
12:58:24 - 13-Nov-25 |
| Buy* | 292 | $35.32 | Automatic Execution |
12:57:38 - 13-Nov-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
15:12:52 - 10-Nov-25 |
| Buy* | 423 | $34.84 | Automatic Execution |
13:21:22 - 10-Nov-25 |
| Buy* | 54 | $34.245 | Automatic Execution |
15:26:30 - 30-Oct-25 |
| Buy* | 94 | $34.25 | Automatic Execution |
15:04:19 - 27-Oct-25 |
| Buy* | 276 | $34.22 | Automatic Execution |
14:25:28 - 27-Oct-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
08:26:02 - 27-Oct-25 |
| Buy* | 70 | $34.255 | SI Trade |
15:58:52 - 24-Oct-25 |
| Unknown* | 70 | $34.255 | OTC Trade |
15:58:52 - 24-Oct-25 |
| Buy* | 38 | $34.375 | Automatic Execution |
13:45:46 - 24-Oct-25 |
| Buy* | 423 | $34.28 | Automatic Execution |
13:45:46 - 24-Oct-25 |
| Buy* | 239 | $34.275 | Automatic Execution |
13:45:46 - 24-Oct-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
08:04:27 - 20-Oct-25 |
| Buy* | 309 | $33.765 | Automatic Execution |
15:52:16 - 17-Oct-25 |
| Sell* | 423 | $33.27 | Automatic Execution |
09:33:00 - 17-Oct-25 |
| Sell* | 423 | $32.885 | Automatic Execution |
12:22:26 - 13-Oct-25 |
| Sell* | 423 | $33.125 | Automatic Execution |
08:20:23 - 10-Oct-25 |
| Buy* | 423 | $33.415 | Automatic Execution |
10:28:16 - 09-Oct-25 |
| Buy* | 427 | $33.02 | Automatic Execution |
09:33:46 - 08-Oct-25 |
| Sell* | 423 | $33.04 | Automatic Execution |
09:33:46 - 08-Oct-25 |
| Buy* | 427 | $33.00 | Automatic Execution |
08:45:16 - 08-Oct-25 |
| Sell* | 423 | $33.015 | Automatic Execution |
08:45:16 - 08-Oct-25 |
| Buy* | 1,969 | $33.13 | Automatic Execution |
10:05:59 - 07-Oct-25 |
| Sell* | 3,031 | $33.13 | Automatic Execution |
10:05:59 - 07-Oct-25 |
| Buy* | 1 | $33.215 | SI Trade |
09:28:28 - 07-Oct-25 |
| Sell* | 423 | $33.07 | Automatic Execution |
14:02:49 - 06-Oct-25 |
| Sell* | 423 | $33.07 | Automatic Execution |
14:01:31 - 06-Oct-25 |
| Buy* | 1 | $33.215 | SI Trade |
08:15:26 - 03-Oct-25 |
| Sell* | 14 | $33.185 | Automatic Execution |
08:15:26 - 03-Oct-25 |
| Buy* | 423 | $33.16 | Automatic Execution |
15:18:39 - 02-Oct-25 |
| Buy* | 423 | $33.175 | Automatic Execution |
10:56:36 - 02-Oct-25 |
| Buy* | 1 | $33.125 | Automatic Execution |
08:04:12 - 01-Oct-25 |
| Sell* | 423 | $32.80 | Automatic Execution |
16:14:40 - 30-Sep-25 |
| Sell* | 1 | $32.815 | SI Trade |
14:38:34 - 30-Sep-25 |
| Buy* | 21 | $33.14 | SI Trade |
16:27:33 - 29-Sep-25 |
| Buy* | 22 | $33.14 | SI Trade |
16:25:16 - 29-Sep-25 |
| Buy* | 13 | $33.125 | SI Trade |
16:23:00 - 29-Sep-25 |
| Buy* | 3 | $33.12 | SI Trade |
14:04:11 - 29-Sep-25 |
| Buy* | 7 | $33.455 | Automatic Execution |
14:04:09 - 29-Sep-25 |
| Buy* | 13 | $33.12 | SI Trade |
13:47:43 - 29-Sep-25 |
| Buy* | 13 | $33.075 | Automatic Execution |
13:04:55 - 29-Sep-25 |
| Buy* | 13 | $33.035 | Automatic Execution |
11:48:19 - 29-Sep-25 |
| Buy* | 423 | $33.045 | Automatic Execution |
10:20:44 - 29-Sep-25 |
| Sell* | 423 | $33.125 | Automatic Execution |
15:33:04 - 24-Sep-25 |
| Buy* | 50 | $33.54 | Automatic Execution |
16:20:19 - 23-Sep-25 |
| Buy* | 423 | $33.255 | Automatic Execution |
13:08:37 - 22-Sep-25 |
| Sell* | 40 | $33.10 | SI Trade |
09:27:37 - 22-Sep-25 |
| Buy* | 2,685 | $33.33 | Automatic Execution |
09:15:20 - 16-Sep-25 |
| Buy* | 315 | $33.33 | Automatic Execution |
08:52:07 - 16-Sep-25 |
| Unknown* | 10 | $33.48 | OTC Trade |
15:58:53 - 15-Sep-25 |
| Buy* | 10 | $33.48 | SI Trade |
15:58:53 - 15-Sep-25 |
| Unknown* | 0 | $32.77 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
08:00:25 - 26-Aug-25 |
| Buy* | 2 | $32.775 | Suspected BUY Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 423 | $32.37 | Automatic Execution |
14:38:20 - 19-Aug-25 |
| Sell* | 423 | $31.57 | Automatic Execution |
15:22:23 - 01-Aug-25 |
| Sell* | 423 | $32.14 | Automatic Execution |
15:27:19 - 29-Jul-25 |
| Sell* | 1 | $32.38 | Uncrossing Trade |
14:38:33 - 23-Jul-25 |
| Sell* | 112 | $32.355 | Automatic Execution |
14:25:31 - 23-Jul-25 |
| Buy* | 423 | $32.37 | Automatic Execution |
08:24:15 - 23-Jul-25 |
| Sell* | 423 | $32.03 | Automatic Execution |
15:56:07 - 15-Jul-25 |
| Sell* | 423 | $32.085 | Automatic Execution |
14:46:06 - 15-Jul-25 |
| Sell* | 423 | $32.135 | Automatic Execution |
14:33:06 - 15-Jul-25 |
| Sell* | 423 | $32.195 | Automatic Execution |
14:09:39 - 14-Jul-25 |
| Buy* | 170 | $31.90 | Automatic Execution |
08:39:50 - 10-Jul-25 |
| Buy* | 30 | $31.90 | Automatic Execution |
10:02:43 - 09-Jul-25 |
| Sell* | 50 | $31.655 | Automatic Execution |
08:18:23 - 01-Jul-25 |
| Buy* | 54 | $31.91 | Automatic Execution |
08:04:22 - 01-Jul-25 |
| Buy* | 1 | $31.31 | SI Trade |
09:37:33 - 24-Jun-25 |
| Sell* | 38 | $31.315 | Automatic Execution |
09:28:39 - 24-Jun-25 |
| Sell* | 100 | $31.06 | Uncrossing Trade |
08:00:27 - 24-Jun-25 |
| Buy* | 1 | $31.185 | Automatic Execution |
08:04:02 - 17-Jun-25 |
| Unknown* | 0 | $30.815 | SI Trade |
16:22:54 - 13-Jun-25 |
| Sell* | 127 | $31.02 | Automatic Execution |
16:26:47 - 12-Jun-25 |
| Buy* | 22 | $31.17 | SI Trade |
14:59:02 - 12-Jun-25 |
| Unknown* | 9,000 | $30.2628 | OTC Trade |
15:22:11 - 04-Jun-25 |
| Sell* | 5,076 | $30.26 | Automatic Execution |
15:22:11 - 04-Jun-25 |
| Sell* | 423 | $30.36 | Automatic Execution |
15:22:11 - 04-Jun-25 |
| Buy* | 173 | $30.135 | Automatic Execution |
13:53:45 - 03-Jun-25 |
| Unknown* | 0 | $30.195 | SI Trade |
08:12:50 - 03-Jun-25 |
| Buy* | 29 | $30.195 | Suspected BUY Trade |
08:12:50 - 03-Jun-25 |
| Buy* | 9 | $30.215 | SI Trade |
16:13:02 - 27-May-25 |
| Unknown* | 9 | $30.215 | OTC Trade |
16:13:02 - 27-May-25 |
| Sell* | 91 | $29.765 | Automatic Execution |
15:33:06 - 13-May-25 |
| Sell* | 340 | $29.74 | Automatic Execution |
15:06:39 - 13-May-25 |
| Sell* | 340 | $29.74 | Automatic Execution |
15:03:52 - 13-May-25 |
| Sell* | 423 | $29.695 | Automatic Execution |
13:36:02 - 13-May-25 |
| Sell* | 423 | $29.68 | Automatic Execution |
13:25:27 - 13-May-25 |
| Buy* | 63 | $29.36 | SI Trade |
15:13:20 - 07-May-25 |
| Sell* | 349 | $28.735 | Automatic Execution |
16:23:27 - 30-Apr-25 |
| Buy* | 200 | $28.55 | Automatic Execution |
10:19:05 - 23-Apr-25 |
| Sell* | 431 | $27.12 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 726 | $27.10 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 423 | $27.09 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 423 | $28.28 | Automatic Execution |
15:39:28 - 03-Apr-25 |
| Sell* | 423 | $28.54 | Automatic Execution |
11:00:51 - 01-Apr-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
08:04:25 - 18-Mar-25 |
| Buy* | 702 | $28.61 | Automatic Execution |
11:09:17 - 17-Mar-25 |
| Buy* | 122 | $28.11 | Automatic Execution |
15:56:09 - 06-Mar-25 |
| Buy* | 423 | $27.32 | Automatic Execution |
15:33:45 - 04-Mar-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:05:56 - 03-Mar-25 |