| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.8275 | 38.2575 | 37.8275 | 38.2575 | 0 |
| 5th Feb 2026 (Thu) | 37.915 | 37.915 | 37.8275 | 37.8275 | 0 |
| 4th Feb 2026 (Wed) | 37.9475 | 37.9475 | 37.915 | 37.915 | 0 |
| 3rd Feb 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.9475 | 1 |
| 2nd Feb 2026 (Mon) | 37.7175 | 37.7175 | 37.57 | 37.57 | 54 |
| 30th Jan 2026 (Fri) | 37.9825 | 37.9825 | 37.7175 | 37.7175 | 0 |
| 29th Jan 2026 (Thu) | 38.56 | 38.56 | 38.56 | 37.9825 | 92 |
| 28th Jan 2026 (Wed) | 37.9975 | 38.1575 | 37.9975 | 38.1575 | 0 |
| 27th Jan 2026 (Tue) | 37.89 | 37.89 | 37.69 | 37.9975 | 3 |
| 26th Jan 2026 (Mon) | 37.57 | 37.57 | 37.54 | 37.4675 | 54 |
| 23rd Jan 2026 (Fri) | 36.94 | 36.94 | 36.925 | 37.035 | 538 |
| 22nd Jan 2026 (Thu) | 36.7475 | 37.1525 | 36.7475 | 37.1525 | 0 |
| 21st Jan 2026 (Wed) | 36.39 | 36.7475 | 36.39 | 36.7475 | 0 |
| 20th Jan 2026 (Tue) | 36.24 | 36.24 | 36.20 | 36.39 | 250 |
| 19th Jan 2026 (Mon) | 36.48 | 36.595 | 36.48 | 36.4925 | 55 |
| 16th Jan 2026 (Fri) | 36.55 | 36.55 | 36.1725 | 36.1725 | 0 |
| 15th Jan 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.55 | 1 |
| 14th Jan 2026 (Wed) | 36.10 | 36.15 | 36.10 | 36.15 | 0 |
| 13th Jan 2026 (Tue) | 36.605 | 36.605 | 36.15 | 36.10 | 17 |
| 12th Jan 2026 (Mon) | 35.985 | 36.155 | 35.955 | 36.0525 | 95 |
| 9th Jan 2026 (Fri) | 35.5025 | 35.755 | 35.5025 | 35.755 | 248 |
| 8th Jan 2026 (Thu) | 35.80 | 35.80 | 35.5025 | 35.5025 | 0 |
| 7th Jan 2026 (Wed) | 35.77 | 35.80 | 35.77 | 35.80 | 0 |
| 6th Jan 2026 (Tue) | 35.45 | 35.64 | 35.45 | 35.77 | 567 |
| 5th Jan 2026 (Mon) | 35.58 | 35.58 | 35.45 | 35.3675 | 57 |
| 2nd Jan 2026 (Fri) | 34.8775 | 35.2475 | 34.8775 | 35.2475 | 0 |
| 1st Jan 2026 (Thu) | 34.8775 | 34.8775 | 34.8775 | 34.8775 | 0 |
| 31st Dec 2025 (Wed) | 35.05 | 35.05 | 34.8775 | 34.8775 | 0 |
| 30th Dec 2025 (Tue) | 34.7725 | 35.05 | 34.7725 | 35.05 | 0 |
| 29th Dec 2025 (Mon) | 34.78 | 34.845 | 34.78 | 34.7725 | 316 |
| 26th Dec 2025 (Fri) | 34.9225 | 34.9225 | 34.9225 | 34.9225 | 0 |
| 25th Dec 2025 (Thu) | 34.9225 | 34.9225 | 34.9225 | 34.9225 | 0 |
| 24th Dec 2025 (Wed) | 34.6725 | 34.9225 | 34.6725 | 34.9225 | 0 |
| 23rd Dec 2025 (Tue) | 34.6025 | 34.6725 | 34.6025 | 34.6725 | 1 |
| 22nd Dec 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.6025 | 58 |
| 19th Dec 2025 (Fri) | 34.45 | 34.535 | 34.45 | 34.535 | 0 |
| 18th Dec 2025 (Thu) | 34.405 | 34.405 | 34.405 | 34.45 | 400 |
| 17th Dec 2025 (Wed) | 34.41 | 34.41 | 34.095 | 34.095 | 2,548 |
| 16th Dec 2025 (Tue) | 34.54 | 34.54 | 34.09 | 34.09 | 0 |
| 15th Dec 2025 (Mon) | 34.22 | 34.54 | 34.22 | 34.54 | 0 |
| 12th Dec 2025 (Fri) | 34.48 | 34.48 | 34.22 | 34.22 | 0 |
| 11th Dec 2025 (Thu) | 34.3225 | 34.48 | 34.3225 | 34.48 | 0 |
| 10th Dec 2025 (Wed) | 34.3825 | 34.3825 | 34.3225 | 34.3225 | 0 |
| 9th Dec 2025 (Tue) | 34.3875 | 34.3875 | 34.3825 | 34.3825 | 0 |
| 8th Dec 2025 (Mon) | 34.595 | 34.595 | 34.595 | 34.3875 | 423 |