| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.6725 | 36.6725 | 36.6725 | 36.6725 | 0 |
| 2nd Apr 2026 (Thu) | 36.915 | 36.915 | 36.6725 | 36.6725 | 0 |
| 1st Apr 2026 (Wed) | 36.78 | 36.80 | 36.78 | 36.915 | 6,226 |
| 31st Mar 2026 (Tue) | 35.815 | 36.0775 | 35.815 | 36.0775 | 0 |
| 30th Mar 2026 (Mon) | 35.855 | 35.855 | 35.815 | 35.815 | 0 |
| 27th Mar 2026 (Fri) | 35.865 | 35.865 | 35.865 | 35.855 | 352 |
| 26th Mar 2026 (Thu) | 36.7775 | 36.7775 | 35.9525 | 35.9525 | 0 |
| 25th Mar 2026 (Wed) | 36.1775 | 36.7775 | 36.1775 | 36.7775 | 0 |
| 24th Mar 2026 (Tue) | 36.335 | 36.335 | 36.1775 | 36.1775 | 7,756 |
| 23rd Mar 2026 (Mon) | 35.47 | 36.335 | 35.47 | 36.335 | 1,566 |
| 20th Mar 2026 (Fri) | 36.54 | 36.54 | 35.955 | 35.955 | 0 |
| 19th Mar 2026 (Thu) | 36.85 | 36.85 | 36.54 | 36.54 | 0 |
| 18th Mar 2026 (Wed) | 37.20 | 37.20 | 36.85 | 36.85 | 1 |
| 17th Mar 2026 (Tue) | 36.58 | 37.20 | 36.58 | 37.20 | 0 |
| 16th Mar 2026 (Mon) | 36.105 | 36.58 | 36.105 | 36.58 | 0 |
| 13th Mar 2026 (Fri) | 36.425 | 36.425 | 36.105 | 36.105 | 0 |
| 12th Mar 2026 (Thu) | 37.085 | 37.085 | 36.425 | 36.425 | 0 |
| 11th Mar 2026 (Wed) | 37.55 | 37.55 | 37.085 | 37.085 | 0 |
| 10th Mar 2026 (Tue) | 37.085 | 37.085 | 37.085 | 37.55 | 20 |
| 9th Mar 2026 (Mon) | 35.88 | 35.90 | 35.88 | 36.8875 | 4 |
| 6th Mar 2026 (Fri) | 37.275 | 37.275 | 36.615 | 36.75 | 846 |
| 5th Mar 2026 (Thu) | 37.6675 | 37.6675 | 36.7975 | 36.7975 | 0 |
| 4th Mar 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.6675 | 37 |
| 3rd Mar 2026 (Tue) | 36.605 | 36.625 | 36.605 | 37.205 | 347 |
| 2nd Mar 2026 (Mon) | 39.075 | 39.075 | 38.635 | 38.7525 | 324 |
| 27th Feb 2026 (Fri) | 39.515 | 39.515 | 39.515 | 39.57 | 3 |
| 26th Feb 2026 (Thu) | 40.115 | 40.115 | 40.115 | 39.615 | 3 |
| 25th Feb 2026 (Wed) | 39.85 | 40.07 | 39.85 | 40.0175 | 3,750 |
| 24th Feb 2026 (Tue) | 39.28 | 39.37 | 39.28 | 39.6875 | 501 |
| 23rd Feb 2026 (Mon) | 39.605 | 39.755 | 39.605 | 39.535 | 484 |
| 20th Feb 2026 (Fri) | 39.04 | 39.665 | 39.04 | 39.5675 | 4,601 |
| 19th Feb 2026 (Thu) | 39.335 | 39.335 | 39.07 | 39.00 | 428 |
| 18th Feb 2026 (Wed) | 39.05 | 39.05 | 39.05 | 39.17 | 634 |
| 17th Feb 2026 (Tue) | 39.24 | 39.26 | 38.77 | 38.88 | 4,744 |
| 16th Feb 2026 (Mon) | 39.165 | 39.55 | 39.165 | 39.40 | 2,446 |
| 13th Feb 2026 (Fri) | 38.54 | 38.875 | 38.54 | 38.78 | 1,945 |
| 12th Feb 2026 (Thu) | 39.40 | 39.48 | 39.40 | 38.96 | 2,637 |
| 11th Feb 2026 (Wed) | 39.17 | 39.215 | 39.17 | 39.13 | 823 |
| 10th Feb 2026 (Tue) | 38.89 | 38.89 | 38.89 | 38.915 | 423 |
| 9th Feb 2026 (Mon) | 38.73 | 38.73 | 38.535 | 38.765 | 530 |
| 6th Feb 2026 (Fri) | 37.8275 | 38.2575 | 37.8275 | 38.2575 | 0 |