| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.48 | 34.48 | 34.22 | 34.22 | 0 |
| 11th Dec 2025 (Thu) | 34.3225 | 34.48 | 34.3225 | 34.48 | 0 |
| 10th Dec 2025 (Wed) | 34.3825 | 34.3825 | 34.3225 | 34.3225 | 0 |
| 9th Dec 2025 (Tue) | 34.3875 | 34.3875 | 34.3825 | 34.3825 | 0 |
| 8th Dec 2025 (Mon) | 34.595 | 34.595 | 34.595 | 34.3875 | 423 |
| 5th Dec 2025 (Fri) | 34.935 | 34.935 | 34.935 | 34.7325 | 13 |
| 4th Dec 2025 (Thu) | 34.4125 | 34.52 | 34.4125 | 34.52 | 0 |
| 3rd Dec 2025 (Wed) | 34.405 | 34.4125 | 34.405 | 34.4125 | 0 |
| 2nd Dec 2025 (Tue) | 34.39 | 34.405 | 34.39 | 34.405 | 0 |
| 1st Dec 2025 (Mon) | 34.3475 | 34.39 | 34.3475 | 34.39 | 0 |
| 28th Nov 2025 (Fri) | 34.32 | 34.3475 | 34.32 | 34.3475 | 10 |
| 27th Nov 2025 (Thu) | 34.3025 | 34.32 | 34.3025 | 34.32 | 0 |
| 26th Nov 2025 (Wed) | 34.0575 | 34.3025 | 34.0575 | 34.3025 | 0 |
| 25th Nov 2025 (Tue) | 33.9125 | 34.0575 | 33.9125 | 34.0575 | 0 |
| 24th Nov 2025 (Mon) | 33.7775 | 33.9125 | 33.7775 | 33.9125 | 0 |
| 21st Nov 2025 (Fri) | 34.145 | 34.145 | 33.7775 | 33.7775 | 0 |
| 20th Nov 2025 (Thu) | 34.255 | 34.255 | 34.145 | 34.145 | 0 |
| 19th Nov 2025 (Wed) | 34.395 | 34.395 | 34.395 | 34.255 | 284 |
| 18th Nov 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.295 | 24 |
| 17th Nov 2025 (Mon) | 35.1375 | 35.1375 | 34.7375 | 34.7375 | 0 |
| 14th Nov 2025 (Fri) | 34.985 | 34.985 | 34.985 | 35.1375 | 28 |
| 13th Nov 2025 (Thu) | 35.28 | 35.32 | 35.28 | 35.1275 | 1,293 |
| 12th Nov 2025 (Wed) | 34.955 | 35.1375 | 34.955 | 35.1375 | 0 |
| 11th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.955 | 2,000 |
| 10th Nov 2025 (Mon) | 34.84 | 35.44 | 34.84 | 34.755 | 623 |
| 7th Nov 2025 (Fri) | 34.315 | 34.315 | 34.17 | 34.17 | 0 |
| 6th Nov 2025 (Thu) | 34.2225 | 34.315 | 34.2225 | 34.315 | 0 |
| 5th Nov 2025 (Wed) | 34.0625 | 34.2225 | 34.0625 | 34.2225 | 0 |
| 4th Nov 2025 (Tue) | 34.1775 | 34.1775 | 34.0625 | 34.0625 | 0 |
| 3rd Nov 2025 (Mon) | 34.0275 | 34.1775 | 34.0275 | 34.1775 | 0 |
| 31st Oct 2025 (Fri) | 34.175 | 34.175 | 34.0275 | 34.0275 | 0 |
| 30th Oct 2025 (Thu) | 34.245 | 34.245 | 34.245 | 34.175 | 54 |
| 29th Oct 2025 (Wed) | 34.1975 | 34.505 | 34.1975 | 34.505 | 0 |
| 28th Oct 2025 (Tue) | 34.2125 | 34.2125 | 34.1975 | 34.1975 | 0 |
| 27th Oct 2025 (Mon) | 34.24 | 34.25 | 34.22 | 34.2125 | 470 |
| 24th Oct 2025 (Fri) | 34.275 | 34.375 | 34.275 | 34.2425 | 840 |
| 23rd Oct 2025 (Thu) | 33.7975 | 34.0525 | 33.7975 | 34.0525 | 0 |
| 22nd Oct 2025 (Wed) | 33.8125 | 33.8125 | 33.7975 | 33.7975 | 0 |
| 21st Oct 2025 (Tue) | 34.0775 | 34.0775 | 33.8125 | 33.8125 | 0 |
| 20th Oct 2025 (Mon) | 33.63 | 33.63 | 33.63 | 34.0775 | 1 |
| 17th Oct 2025 (Fri) | 33.27 | 33.765 | 33.27 | 33.6125 | 732 |
| 16th Oct 2025 (Thu) | 33.365 | 33.845 | 33.365 | 33.845 | 0 |
| 15th Oct 2025 (Wed) | 32.965 | 33.365 | 32.965 | 33.365 | 0 |
| 14th Oct 2025 (Tue) | 33.05 | 33.05 | 32.965 | 32.965 | 0 |