| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 29.275 | 29.3325 | 29.275 | 29.3325 | 0 |
| 7th May 2025 (Wed) | 29.5825 | 29.5825 | 29.275 | 29.275 | 63 |
| 6th May 2025 (Tue) | 28.735 | 29.5825 | 28.735 | 29.5825 | 0 |
| 5th May 2025 (Mon) | 28.735 | 28.735 | 28.735 | 28.735 | 0 |
| 2nd May 2025 (Fri) | 28.7875 | 29.295 | 28.7875 | 29.295 | 0 |
| 1st May 2025 (Thu) | 28.7875 | 28.7875 | 28.7875 | 28.7875 | 0 |
| 30th Apr 2025 (Wed) | 28.735 | 28.735 | 28.735 | 28.7875 | 349 |
| 29th Apr 2025 (Tue) | 28.71 | 28.89 | 28.71 | 28.89 | 0 |
| 28th Apr 2025 (Mon) | 28.755 | 28.755 | 28.755 | 28.71 | 423 |
| 25th Apr 2025 (Fri) | 28.775 | 28.775 | 28.6475 | 28.6475 | 0 |
| 24th Apr 2025 (Thu) | 28.58 | 28.775 | 28.58 | 28.775 | 0 |
| 23rd Apr 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.58 | 200 |
| 22nd Apr 2025 (Tue) | 27.9975 | 28.4525 | 27.9975 | 28.4525 | 0 |
| 21st Apr 2025 (Mon) | 27.9975 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 18th Apr 2025 (Fri) | 27.9975 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 17th Apr 2025 (Thu) | 28.1125 | 28.1125 | 27.9975 | 27.9975 | 0 |
| 16th Apr 2025 (Wed) | 28.075 | 28.1125 | 28.075 | 28.1125 | 0 |
| 15th Apr 2025 (Tue) | 27.975 | 28.075 | 27.975 | 28.075 | 0 |
| 14th Apr 2025 (Mon) | 27.30 | 27.975 | 27.30 | 27.975 | 0 |
| 11th Apr 2025 (Fri) | 27.12 | 27.30 | 27.12 | 27.30 | 0 |
| 10th Apr 2025 (Thu) | 27.09 | 27.12 | 27.09 | 27.12 | 1,580 |
| 9th Apr 2025 (Wed) | 26.365 | 26.365 | 25.935 | 25.935 | 0 |
| 8th Apr 2025 (Tue) | 27.525 | 27.525 | 26.365 | 26.365 | 0 |
| 7th Apr 2025 (Mon) | 27.525 | 27.525 | 27.525 | 27.525 | 0 |
| 4th Apr 2025 (Fri) | 26.73 | 26.76 | 26.73 | 27.525 | 1,202 |
| 3rd Apr 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.135 | 423 |
| 2nd Apr 2025 (Wed) | 28.57 | 28.57 | 28.50 | 28.50 | 0 |
| 1st Apr 2025 (Tue) | 28.54 | 28.54 | 28.54 | 28.57 | 423 |
| 31st Mar 2025 (Mon) | 27.94 | 27.94 | 27.94 | 28.27 | 2 |
| 28th Mar 2025 (Fri) | 28.815 | 28.815 | 28.38 | 28.38 | 0 |
| 27th Mar 2025 (Thu) | 28.57 | 28.815 | 28.57 | 28.815 | 0 |
| 26th Mar 2025 (Wed) | 28.73 | 28.73 | 28.57 | 28.57 | 0 |
| 25th Mar 2025 (Tue) | 28.64 | 28.73 | 28.64 | 28.73 | 0 |
| 24th Mar 2025 (Mon) | 28.495 | 28.64 | 28.495 | 28.64 | 0 |
| 21st Mar 2025 (Fri) | 28.56 | 28.56 | 28.495 | 28.495 | 0 |
| 20th Mar 2025 (Thu) | 28.715 | 28.715 | 28.56 | 28.56 | 0 |
| 19th Mar 2025 (Wed) | 28.715 | 28.715 | 28.715 | 28.715 | 0 |
| 18th Mar 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.715 | 1 |
| 17th Mar 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 702 |
| 14th Mar 2025 (Fri) | 28.005 | 28.44 | 28.005 | 28.44 | 0 |
| 13th Mar 2025 (Thu) | 27.955 | 28.005 | 27.955 | 28.005 | 0 |
| 12th Mar 2025 (Wed) | 27.71 | 27.955 | 27.71 | 27.955 | 0 |
| 11th Mar 2025 (Tue) | 27.68 | 27.71 | 27.68 | 27.71 | 0 |
| 10th Mar 2025 (Mon) | 27.915 | 27.915 | 27.68 | 27.68 | 0 |