| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.2575 | 33.325 | 33.2575 | 33.325 | 0 |
| 18th Sep 2025 (Thu) | 33.525 | 33.525 | 33.2575 | 33.2575 | 0 |
| 17th Sep 2025 (Wed) | 33.335 | 33.525 | 33.335 | 33.525 | 0 |
| 16th Sep 2025 (Tue) | 33.33 | 33.33 | 33.33 | 33.335 | 3,000 |
| 15th Sep 2025 (Mon) | 33.2325 | 33.4025 | 33.2325 | 33.4025 | 20 |
| 12th Sep 2025 (Fri) | 33.3725 | 33.3725 | 33.2325 | 33.2325 | 0 |
| 11th Sep 2025 (Thu) | 33.13 | 33.3725 | 33.13 | 33.3725 | 0 |
| 10th Sep 2025 (Wed) | 32.8175 | 33.13 | 32.8175 | 33.13 | 0 |
| 9th Sep 2025 (Tue) | 32.655 | 32.8175 | 32.655 | 32.8175 | 0 |
| 8th Sep 2025 (Mon) | 32.59 | 32.655 | 32.59 | 32.655 | 0 |
| 5th Sep 2025 (Fri) | 32.2675 | 32.59 | 32.2675 | 32.59 | 0 |
| 4th Sep 2025 (Thu) | 32.47 | 32.47 | 32.2675 | 32.2675 | 0 |
| 3rd Sep 2025 (Wed) | 32.3325 | 32.47 | 32.3325 | 32.47 | 0 |
| 2nd Sep 2025 (Tue) | 32.3625 | 32.3625 | 32.3325 | 32.3325 | 0 |
| 1st Sep 2025 (Mon) | 32.3925 | 32.3925 | 32.3625 | 32.3625 | 0 |
| 29th Aug 2025 (Fri) | 32.515 | 32.515 | 32.3925 | 32.3925 | 0 |
| 28th Aug 2025 (Thu) | 32.3325 | 32.515 | 32.3325 | 32.515 | 0 |
| 27th Aug 2025 (Wed) | 32.6125 | 32.6125 | 32.3325 | 32.3325 | 0 |
| 26th Aug 2025 (Tue) | 32.775 | 32.775 | 32.77 | 32.6125 | 4 |
| 25th Aug 2025 (Mon) | 32.8675 | 32.8675 | 32.8675 | 32.8675 | 0 |
| 22nd Aug 2025 (Fri) | 32.44 | 32.8675 | 32.44 | 32.8675 | 0 |
| 21st Aug 2025 (Thu) | 32.4225 | 32.44 | 32.4225 | 32.44 | 0 |
| 20th Aug 2025 (Wed) | 32.35 | 32.4225 | 32.35 | 32.4225 | 0 |
| 19th Aug 2025 (Tue) | 32.37 | 32.37 | 32.37 | 32.35 | 423 |
| 18th Aug 2025 (Mon) | 32.395 | 32.4425 | 32.395 | 32.4425 | 0 |
| 15th Aug 2025 (Fri) | 32.4025 | 32.4025 | 32.395 | 32.395 | 0 |
| 14th Aug 2025 (Thu) | 32.665 | 32.665 | 32.4025 | 32.4025 | 0 |
| 13th Aug 2025 (Wed) | 32.555 | 32.665 | 32.555 | 32.665 | 0 |
| 12th Aug 2025 (Tue) | 32.15 | 32.555 | 32.15 | 32.555 | 0 |
| 11th Aug 2025 (Mon) | 32.3675 | 32.3675 | 32.15 | 32.15 | 0 |
| 8th Aug 2025 (Fri) | 32.26 | 32.3675 | 32.26 | 32.3675 | 0 |
| 7th Aug 2025 (Thu) | 32.09 | 32.26 | 32.09 | 32.26 | 0 |
| 6th Aug 2025 (Wed) | 31.9925 | 32.09 | 31.9925 | 32.09 | 0 |
| 5th Aug 2025 (Tue) | 31.805 | 31.9925 | 31.805 | 31.9925 | 0 |
| 4th Aug 2025 (Mon) | 31.5175 | 31.805 | 31.5175 | 31.805 | 0 |
| 1st Aug 2025 (Fri) | 31.57 | 31.57 | 31.57 | 31.5175 | 423 |
| 31st Jul 2025 (Thu) | 31.945 | 31.945 | 31.685 | 31.685 | 0 |
| 30th Jul 2025 (Wed) | 32.11 | 32.11 | 31.945 | 31.945 | 0 |
| 29th Jul 2025 (Tue) | 32.14 | 32.14 | 32.14 | 32.11 | 423 |
| 28th Jul 2025 (Mon) | 32.21 | 32.21 | 32.08 | 32.08 | 0 |
| 25th Jul 2025 (Fri) | 32.40 | 32.40 | 32.21 | 32.21 | 0 |
| 24th Jul 2025 (Thu) | 32.47 | 32.47 | 32.40 | 32.40 | 0 |
| 23rd Jul 2025 (Wed) | 32.37 | 32.38 | 32.355 | 32.47 | 536 |
| 22nd Jul 2025 (Tue) | 32.2725 | 32.2725 | 32.2275 | 32.2275 | 0 |