| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 31.57 | 31.57 | 31.57 | 31.5175 | 423 |
| 31st Jul 2025 (Thu) | 31.945 | 31.945 | 31.685 | 31.685 | 0 |
| 30th Jul 2025 (Wed) | 32.11 | 32.11 | 31.945 | 31.945 | 0 |
| 29th Jul 2025 (Tue) | 32.14 | 32.14 | 32.14 | 32.11 | 423 |
| 28th Jul 2025 (Mon) | 32.21 | 32.21 | 32.08 | 32.08 | 0 |
| 25th Jul 2025 (Fri) | 32.40 | 32.40 | 32.21 | 32.21 | 0 |
| 24th Jul 2025 (Thu) | 32.47 | 32.47 | 32.40 | 32.40 | 0 |
| 23rd Jul 2025 (Wed) | 32.37 | 32.38 | 32.355 | 32.47 | 536 |
| 22nd Jul 2025 (Tue) | 32.2725 | 32.2725 | 32.2275 | 32.2275 | 0 |
| 21st Jul 2025 (Mon) | 32.2125 | 32.2725 | 32.2125 | 32.2725 | 0 |
| 18th Jul 2025 (Fri) | 32.07 | 32.2125 | 32.07 | 32.2125 | 0 |
| 17th Jul 2025 (Thu) | 32.0475 | 32.07 | 32.0475 | 32.07 | 0 |
| 16th Jul 2025 (Wed) | 32.08 | 32.08 | 32.0475 | 32.0475 | 0 |
| 15th Jul 2025 (Tue) | 32.135 | 32.135 | 32.03 | 32.08 | 1,269 |
| 14th Jul 2025 (Mon) | 32.195 | 32.195 | 32.195 | 32.165 | 423 |
| 11th Jul 2025 (Fri) | 31.94 | 32.02 | 31.94 | 32.02 | 0 |
| 10th Jul 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.94 | 170 |
| 9th Jul 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.8275 | 30 |
| 8th Jul 2025 (Tue) | 31.9075 | 31.9075 | 31.855 | 31.855 | 0 |
| 7th Jul 2025 (Mon) | 31.965 | 31.965 | 31.9075 | 31.9075 | 0 |
| 4th Jul 2025 (Fri) | 32.045 | 32.045 | 31.965 | 31.965 | 0 |
| 3rd Jul 2025 (Thu) | 31.815 | 32.045 | 31.815 | 32.045 | 0 |
| 2nd Jul 2025 (Wed) | 31.655 | 31.815 | 31.655 | 31.815 | 0 |
| 1st Jul 2025 (Tue) | 31.91 | 31.91 | 31.655 | 31.655 | 104 |
| 30th Jun 2025 (Mon) | 31.525 | 31.57 | 31.525 | 31.57 | 0 |
| 27th Jun 2025 (Fri) | 31.6225 | 31.6225 | 31.525 | 31.525 | 0 |
| 26th Jun 2025 (Thu) | 31.325 | 31.6225 | 31.325 | 31.6225 | 0 |
| 25th Jun 2025 (Wed) | 31.345 | 31.345 | 31.325 | 31.325 | 0 |
| 24th Jun 2025 (Tue) | 31.06 | 31.315 | 31.06 | 31.345 | 139 |
| 23rd Jun 2025 (Mon) | 30.68 | 30.74 | 30.68 | 30.74 | 0 |
| 20th Jun 2025 (Fri) | 30.405 | 30.68 | 30.405 | 30.68 | 0 |
| 19th Jun 2025 (Thu) | 30.7725 | 30.7725 | 30.405 | 30.405 | 0 |
| 18th Jun 2025 (Wed) | 30.945 | 30.945 | 30.7725 | 30.7725 | 0 |
| 17th Jun 2025 (Tue) | 31.185 | 31.185 | 31.185 | 30.945 | 1 |
| 16th Jun 2025 (Mon) | 30.9025 | 31.27 | 30.9025 | 31.27 | 0 |
| 13th Jun 2025 (Fri) | 31.105 | 31.105 | 30.9025 | 30.9025 | 0 |
| 12th Jun 2025 (Thu) | 31.02 | 31.02 | 31.02 | 31.105 | 149 |
| 11th Jun 2025 (Wed) | 30.9175 | 31.1475 | 30.9175 | 31.1475 | 0 |
| 10th Jun 2025 (Tue) | 30.7825 | 30.9175 | 30.7825 | 30.9175 | 0 |
| 9th Jun 2025 (Mon) | 30.495 | 30.7825 | 30.495 | 30.7825 | 0 |
| 6th Jun 2025 (Fri) | 30.585 | 30.585 | 30.495 | 30.495 | 0 |
| 5th Jun 2025 (Thu) | 30.43 | 30.585 | 30.43 | 30.585 | 0 |
| 4th Jun 2025 (Wed) | 30.36 | 30.36 | 30.26 | 30.43 | 14,499 |
| 3rd Jun 2025 (Tue) | 30.195 | 30.195 | 30.135 | 30.1325 | 202 |
| 2nd Jun 2025 (Mon) | 29.90 | 29.9825 | 29.90 | 29.9825 | 0 |