| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 30.43 | 30.585 | 30.43 | 30.585 | 0 |
| 4th Jun 2025 (Wed) | 30.36 | 30.36 | 30.26 | 30.43 | 14,499 |
| 3rd Jun 2025 (Tue) | 30.195 | 30.195 | 30.135 | 30.1325 | 202 |
| 2nd Jun 2025 (Mon) | 29.90 | 29.9825 | 29.90 | 29.9825 | 0 |
| 30th May 2025 (Fri) | 30.1425 | 30.1425 | 29.90 | 29.90 | 0 |
| 29th May 2025 (Thu) | 30.0925 | 30.1425 | 30.0925 | 30.1425 | 0 |
| 28th May 2025 (Wed) | 30.1325 | 30.1325 | 30.0925 | 30.0925 | 0 |
| 27th May 2025 (Tue) | 29.765 | 30.1325 | 29.765 | 30.1325 | 18 |
| 26th May 2025 (Mon) | 29.765 | 29.765 | 29.765 | 29.765 | 0 |
| 23rd May 2025 (Fri) | 30.035 | 30.035 | 30.025 | 30.025 | 0 |
| 22nd May 2025 (Thu) | 30.2425 | 30.2425 | 30.035 | 30.035 | 0 |
| 21st May 2025 (Wed) | 30.0475 | 30.2425 | 30.0475 | 30.2425 | 0 |
| 20th May 2025 (Tue) | 29.95 | 30.0475 | 29.95 | 30.0475 | 0 |
| 19th May 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 16th May 2025 (Fri) | 29.9875 | 29.9875 | 29.95 | 29.95 | 0 |
| 15th May 2025 (Thu) | 30.0625 | 30.0625 | 29.9875 | 29.9875 | 0 |
| 14th May 2025 (Wed) | 29.93 | 30.0625 | 29.93 | 30.0625 | 0 |
| 13th May 2025 (Tue) | 29.68 | 29.765 | 29.68 | 29.93 | 1,617 |
| 12th May 2025 (Mon) | 29.395 | 29.715 | 29.395 | 29.715 | 0 |
| 9th May 2025 (Fri) | 29.3325 | 29.395 | 29.3325 | 29.395 | 0 |
| 8th May 2025 (Thu) | 29.275 | 29.3325 | 29.275 | 29.3325 | 0 |
| 7th May 2025 (Wed) | 29.5825 | 29.5825 | 29.275 | 29.275 | 63 |
| 6th May 2025 (Tue) | 28.735 | 29.5825 | 28.735 | 29.5825 | 0 |
| 5th May 2025 (Mon) | 28.735 | 28.735 | 28.735 | 28.735 | 0 |
| 2nd May 2025 (Fri) | 28.7875 | 29.295 | 28.7875 | 29.295 | 0 |
| 1st May 2025 (Thu) | 28.7875 | 28.7875 | 28.7875 | 28.7875 | 0 |
| 30th Apr 2025 (Wed) | 28.735 | 28.735 | 28.735 | 28.7875 | 349 |
| 29th Apr 2025 (Tue) | 28.71 | 28.89 | 28.71 | 28.89 | 0 |
| 28th Apr 2025 (Mon) | 28.755 | 28.755 | 28.755 | 28.71 | 423 |
| 25th Apr 2025 (Fri) | 28.775 | 28.775 | 28.6475 | 28.6475 | 0 |
| 24th Apr 2025 (Thu) | 28.58 | 28.775 | 28.58 | 28.775 | 0 |
| 23rd Apr 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.58 | 200 |
| 22nd Apr 2025 (Tue) | 27.9975 | 28.4525 | 27.9975 | 28.4525 | 0 |
| 21st Apr 2025 (Mon) | 27.9975 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 18th Apr 2025 (Fri) | 27.9975 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 17th Apr 2025 (Thu) | 28.1125 | 28.1125 | 27.9975 | 27.9975 | 0 |
| 16th Apr 2025 (Wed) | 28.075 | 28.1125 | 28.075 | 28.1125 | 0 |
| 15th Apr 2025 (Tue) | 27.975 | 28.075 | 27.975 | 28.075 | 0 |
| 14th Apr 2025 (Mon) | 27.30 | 27.975 | 27.30 | 27.975 | 0 |
| 11th Apr 2025 (Fri) | 27.12 | 27.30 | 27.12 | 27.30 | 0 |
| 10th Apr 2025 (Thu) | 27.09 | 27.12 | 27.09 | 27.12 | 1,580 |
| 9th Apr 2025 (Wed) | 26.365 | 26.365 | 25.935 | 25.935 | 0 |
| 8th Apr 2025 (Tue) | 27.525 | 27.525 | 26.365 | 26.365 | 0 |
| 7th Apr 2025 (Mon) | 27.525 | 27.525 | 27.525 | 27.525 | 0 |