| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 31.525 | 31.57 | 31.525 | 31.57 | 0 |
| 27th Jun 2025 (Fri) | 31.6225 | 31.6225 | 31.525 | 31.525 | 0 |
| 26th Jun 2025 (Thu) | 31.325 | 31.6225 | 31.325 | 31.6225 | 0 |
| 25th Jun 2025 (Wed) | 31.345 | 31.345 | 31.325 | 31.325 | 0 |
| 24th Jun 2025 (Tue) | 31.06 | 31.315 | 31.06 | 31.345 | 139 |
| 23rd Jun 2025 (Mon) | 30.68 | 30.74 | 30.68 | 30.74 | 0 |
| 20th Jun 2025 (Fri) | 30.405 | 30.68 | 30.405 | 30.68 | 0 |
| 19th Jun 2025 (Thu) | 30.7725 | 30.7725 | 30.405 | 30.405 | 0 |
| 18th Jun 2025 (Wed) | 30.945 | 30.945 | 30.7725 | 30.7725 | 0 |
| 17th Jun 2025 (Tue) | 31.185 | 31.185 | 31.185 | 30.945 | 1 |
| 16th Jun 2025 (Mon) | 30.9025 | 31.27 | 30.9025 | 31.27 | 0 |
| 13th Jun 2025 (Fri) | 31.105 | 31.105 | 30.9025 | 30.9025 | 0 |
| 12th Jun 2025 (Thu) | 31.02 | 31.02 | 31.02 | 31.105 | 149 |
| 11th Jun 2025 (Wed) | 30.9175 | 31.1475 | 30.9175 | 31.1475 | 0 |
| 10th Jun 2025 (Tue) | 30.7825 | 30.9175 | 30.7825 | 30.9175 | 0 |
| 9th Jun 2025 (Mon) | 30.495 | 30.7825 | 30.495 | 30.7825 | 0 |
| 6th Jun 2025 (Fri) | 30.585 | 30.585 | 30.495 | 30.495 | 0 |
| 5th Jun 2025 (Thu) | 30.43 | 30.585 | 30.43 | 30.585 | 0 |
| 4th Jun 2025 (Wed) | 30.36 | 30.36 | 30.26 | 30.43 | 14,499 |
| 3rd Jun 2025 (Tue) | 30.195 | 30.195 | 30.135 | 30.1325 | 202 |
| 2nd Jun 2025 (Mon) | 29.90 | 29.9825 | 29.90 | 29.9825 | 0 |
| 30th May 2025 (Fri) | 30.1425 | 30.1425 | 29.90 | 29.90 | 0 |
| 29th May 2025 (Thu) | 30.0925 | 30.1425 | 30.0925 | 30.1425 | 0 |
| 28th May 2025 (Wed) | 30.1325 | 30.1325 | 30.0925 | 30.0925 | 0 |
| 27th May 2025 (Tue) | 29.765 | 30.1325 | 29.765 | 30.1325 | 18 |
| 26th May 2025 (Mon) | 29.765 | 29.765 | 29.765 | 29.765 | 0 |
| 23rd May 2025 (Fri) | 30.035 | 30.035 | 30.025 | 30.025 | 0 |
| 22nd May 2025 (Thu) | 30.2425 | 30.2425 | 30.035 | 30.035 | 0 |
| 21st May 2025 (Wed) | 30.0475 | 30.2425 | 30.0475 | 30.2425 | 0 |
| 20th May 2025 (Tue) | 29.95 | 30.0475 | 29.95 | 30.0475 | 0 |
| 19th May 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 16th May 2025 (Fri) | 29.9875 | 29.9875 | 29.95 | 29.95 | 0 |
| 15th May 2025 (Thu) | 30.0625 | 30.0625 | 29.9875 | 29.9875 | 0 |
| 14th May 2025 (Wed) | 29.93 | 30.0625 | 29.93 | 30.0625 | 0 |
| 13th May 2025 (Tue) | 29.68 | 29.765 | 29.68 | 29.93 | 1,617 |
| 12th May 2025 (Mon) | 29.395 | 29.715 | 29.395 | 29.715 | 0 |
| 9th May 2025 (Fri) | 29.3325 | 29.395 | 29.3325 | 29.395 | 0 |
| 8th May 2025 (Thu) | 29.275 | 29.3325 | 29.275 | 29.3325 | 0 |
| 7th May 2025 (Wed) | 29.5825 | 29.5825 | 29.275 | 29.275 | 63 |
| 6th May 2025 (Tue) | 28.735 | 29.5825 | 28.735 | 29.5825 | 0 |
| 5th May 2025 (Mon) | 28.735 | 28.735 | 28.735 | 28.735 | 0 |
| 2nd May 2025 (Fri) | 28.7875 | 29.295 | 28.7875 | 29.295 | 0 |
| 1st May 2025 (Thu) | 28.7875 | 28.7875 | 28.7875 | 28.7875 | 0 |