| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | £23.32 | Uncrossing Trade |
16:35:05 - 19-Aug-25 |
| Sell* | 34 | £23.30756 | SI Trade |
16:28:49 - 19-Aug-25 |
| Sell* | 88 | £23.30966 | SI Trade |
16:26:02 - 19-Aug-25 |
| Buy* | 488 | £23.34 | Automatic Execution |
16:25:00 - 19-Aug-25 |
| Buy* | 632 | £23.34 | Automatic Execution |
16:25:00 - 19-Aug-25 |
| Sell* | 32 | £23.32695 | SI Trade |
16:12:38 - 19-Aug-25 |
| Sell* | 195 | £23.39169 | SI Trade |
15:46:56 - 19-Aug-25 |
| Buy* | 123 | £23.44 | Automatic Execution |
15:30:22 - 19-Aug-25 |
| Buy* | 632 | £23.44 | Automatic Execution |
15:30:22 - 19-Aug-25 |
| Sell* | 50 | £23.425 | Automatic Execution |
15:28:18 - 19-Aug-25 |
| Unknown* | 0 | £23.445 | SI Trade |
15:27:40 - 19-Aug-25 |
| Sell* | 5 | £23.425 | Negotiated Trade |
15:25:22 - 19-Aug-25 |
| Sell* | 50 | £23.42 | Automatic Execution |
15:19:09 - 19-Aug-25 |
| Buy* | 334 | £23.4332 | Suspected BUY Trade |
15:17:27 - 19-Aug-25 |
| Sell* | 158 | £23.405 | Automatic Execution |
15:16:51 - 19-Aug-25 |
| Sell* | 378 | £23.405 | Automatic Execution |
15:16:51 - 19-Aug-25 |
| Sell* | 253 | £23.405 | Automatic Execution |
15:16:51 - 19-Aug-25 |
| Sell* | 631 | £23.405 | Automatic Execution |
15:16:51 - 19-Aug-25 |
| Sell* | 1 | £23.405 | Automatic Execution |
15:16:46 - 19-Aug-25 |
| Sell* | 631 | £23.41 | Automatic Execution |
15:15:55 - 19-Aug-25 |
| Sell* | 631 | £23.41 | Automatic Execution |
15:15:55 - 19-Aug-25 |
| Buy* | 40 | £23.45 | Suspected BUY Trade |
15:15:40 - 19-Aug-25 |
| Buy* | 12 | £23.445 | Suspected BUY Trade |
15:07:22 - 19-Aug-25 |
| Buy* | 149 | £23.4362 | SI Trade |
15:04:27 - 19-Aug-25 |
| Buy* | 49 | £23.4324 | Suspected BUY Trade |
14:57:15 - 19-Aug-25 |
| Buy* | 33 | £23.4277 | Suspected BUY Trade |
14:54:28 - 19-Aug-25 |
| Sell* | 75 | £23.41547 | SI Trade |
14:41:18 - 19-Aug-25 |
| Sell* | 8 | £23.3869 | Negotiated Trade |
14:16:46 - 19-Aug-25 |
| Buy* | 421 | £23.4184 | Suspected BUY Trade |
14:16:15 - 19-Aug-25 |
| Sell* | 119 | £23.3892 | Negotiated Trade |
14:15:48 - 19-Aug-25 |
| Buy* | 193 | £23.4187 | Suspected BUY Trade |
14:15:19 - 19-Aug-25 |
| Unknown* | 0 | £23.425 | SI Trade |
13:51:09 - 19-Aug-25 |
| Buy* | 57 | £23.39853 | SI Trade |
13:35:19 - 19-Aug-25 |
| Sell* | 1 | £23.385 | Automatic Execution |
13:05:43 - 19-Aug-25 |
| Buy* | 1 | £23.41 | SI Trade |
12:47:43 - 19-Aug-25 |
| Sell* | 2 | £23.37936 | SI Trade |
12:29:13 - 19-Aug-25 |
| Buy* | 187 | £23.3852 | Suspected BUY Trade |
12:21:10 - 19-Aug-25 |
| Sell* | 7,677 | £23.3696 | SI Trade |
12:17:38 - 19-Aug-25 |
| Buy* | 264 | £23.3886 | Suspected BUY Trade |
12:17:36 - 19-Aug-25 |
| Buy* | 33 | £23.3737 | Suspected BUY Trade |
12:02:29 - 19-Aug-25 |
| Buy* | 170 | £23.385 | Suspected BUY Trade |
12:01:39 - 19-Aug-25 |
| Buy* | 740 | £23.3691 | Suspected BUY Trade |
11:53:01 - 19-Aug-25 |
| Buy* | 93 | £23.3686 | Suspected BUY Trade |
11:52:11 - 19-Aug-25 |
| Sell* | 12 | £23.34 | SI Trade |
11:41:00 - 19-Aug-25 |
| Sell* | 15 | £23.34987 | SI Trade |
11:28:36 - 19-Aug-25 |
| Unknown* | 0 | £23.385 | SI Trade |
11:12:48 - 19-Aug-25 |
| Buy* | 38 | £23.3657 | SI Trade |
11:04:20 - 19-Aug-25 |
| Buy* | 427 | £23.39 | Suspected BUY Trade |
10:24:13 - 19-Aug-25 |
| Sell* | 262 | £23.34007 | SI Trade |
10:08:11 - 19-Aug-25 |
| Sell* | 399 | £23.34992 | SI Trade |
09:59:52 - 19-Aug-25 |
| Sell* | 5 | £23.34904 | SI Trade |
09:58:43 - 19-Aug-25 |
| Buy* | 500 | £23.37 | Suspected BUY Trade |
09:46:55 - 19-Aug-25 |
| Buy* | 150 | £23.37 | Suspected BUY Trade |
09:44:44 - 19-Aug-25 |
| Buy* | 201 | £23.37 | Suspected BUY Trade |
09:43:11 - 19-Aug-25 |
| Unknown* | 0 | £23.39 | SI Trade |
09:26:11 - 19-Aug-25 |
| Buy* | 86 | £23.3652 | Suspected BUY Trade |
09:23:04 - 19-Aug-25 |
| Buy* | 2 | £23.37 | SI Trade |
09:22:59 - 19-Aug-25 |
| Sell* | 351 | £23.355 | Automatic Execution |
09:20:58 - 19-Aug-25 |
| Buy* | 498 | £23.3731 | Suspected BUY Trade |
09:11:49 - 19-Aug-25 |
| Buy* | 427 | £23.3761 | Suspected BUY Trade |
09:10:51 - 19-Aug-25 |
| Buy* | 1 | £23.37445 | SI Trade |
09:08:10 - 19-Aug-25 |
| Sell* | 14 | £23.38178 | SI Trade |
09:01:04 - 19-Aug-25 |
| Sell* | 1 | £23.375 | SI Trade |
08:58:34 - 19-Aug-25 |
| Sell* | 513 | £23.392 | SI Trade |
08:44:34 - 19-Aug-25 |
| Buy* | 51 | £23.4024 | Suspected BUY Trade |
08:42:51 - 19-Aug-25 |
| Buy* | 1 | £23.415 | SI Trade |
08:42:06 - 19-Aug-25 |
| Buy* | 18 | £23.375 | SI Trade |
08:13:48 - 19-Aug-25 |
| Unknown* | 0 | £23.405 | SI Trade |
08:10:31 - 19-Aug-25 |
| Unknown* | 0 | £23.40 | SI Trade |
08:09:41 - 19-Aug-25 |
| Buy* | 205 | £23.3937 | Suspected BUY Trade |
08:02:57 - 19-Aug-25 |
| Unknown* | 0 | £23.41 | SI Trade |
08:00:32 - 19-Aug-25 |
| Buy* | 24 | £23.41 | SI Trade |
08:00:32 - 19-Aug-25 |
| Buy* | 3 | £23.41 | SI Trade |
08:00:32 - 19-Aug-25 |
| Unknown* | 0 | £23.37 | SI Trade |
08:00:32 - 19-Aug-25 |
| Sell* | 20 | £23.39096 | SI Trade |
08:00:32 - 19-Aug-25 |
| Buy* | 21 | £23.4029 | Suspected BUY Trade |
08:00:19 - 19-Aug-25 |
| Sell* | 64 | £23.43 | Uncrossing Trade |
16:35:05 - 18-Aug-25 |
| Sell* | 7 | £23.42108 | SI Trade |
16:15:37 - 18-Aug-25 |
| Sell* | 99 | £23.41132 | SI Trade |
16:11:05 - 18-Aug-25 |
| Buy* | 106 | £23.4395 | Suspected BUY Trade |
16:06:04 - 18-Aug-25 |
| Buy* | 2 | £23.44 | SI Trade |
16:04:56 - 18-Aug-25 |
| Buy* | 57 | £23.4253 | Suspected BUY Trade |
15:36:45 - 18-Aug-25 |
| Sell* | 3,467 | £23.41461 | SI Trade |
15:31:50 - 18-Aug-25 |
| Buy* | 351 | £23.45 | Suspected BUY Trade |
15:20:25 - 18-Aug-25 |
| Buy* | 2 | £23.455 | Suspected BUY Trade |
15:09:10 - 18-Aug-25 |
| Buy* | 52 | £23.4166 | Suspected BUY Trade |
14:21:32 - 18-Aug-25 |
| Buy* | 311 | £23.4176 | Suspected BUY Trade |
14:21:06 - 18-Aug-25 |
| Unknown* | 2 | £23.41 | Negotiated Trade |
14:19:26 - 18-Aug-25 |
| Sell* | 2 | £23.41 | Negotiated Trade |
14:19:22 - 18-Aug-25 |
| Buy* | 428 | £23.41183 | SI Trade |
14:16:30 - 18-Aug-25 |
| Sell* | 45 | £23.395 | Negotiated Trade |
14:15:32 - 18-Aug-25 |
| Sell* | 8 | £23.40 | Negotiated Trade |
14:14:11 - 18-Aug-25 |
| Buy* | 1 | £23.4146 | Suspected BUY Trade |
14:13:55 - 18-Aug-25 |
| Buy* | 128 | £23.4162 | Suspected BUY Trade |
14:09:08 - 18-Aug-25 |
| Buy* | 424 | £23.4115 | Suspected BUY Trade |
13:40:20 - 18-Aug-25 |
| Sell* | 81 | £23.39831 | SI Trade |
13:07:06 - 18-Aug-25 |
| Buy* | 63 | £23.3973 | Suspected BUY Trade |
12:25:48 - 18-Aug-25 |
| Buy* | 251 | £23.4005 | Suspected BUY Trade |
12:17:51 - 18-Aug-25 |
| Buy* | 15 | £23.4085 | Suspected BUY Trade |
11:58:41 - 18-Aug-25 |
| Buy* | 282 | £23.4046 | Suspected BUY Trade |
11:57:20 - 18-Aug-25 |
| Buy* | 24 | £23.38545 | SI Trade |
11:46:29 - 18-Aug-25 |
| Unknown* | 0 | £23.405 | SI Trade |
11:46:21 - 18-Aug-25 |
| Buy* | 6 | £23.38331 | SI Trade |
11:41:01 - 18-Aug-25 |
| Sell* | 39 | £23.3755 | SI Trade |
11:15:31 - 18-Aug-25 |
| Buy* | 236 | £23.391 | Suspected BUY Trade |
11:10:57 - 18-Aug-25 |
| Buy* | 86 | £23.3916 | Suspected BUY Trade |
11:06:05 - 18-Aug-25 |
| Buy* | 43 | £23.3808 | Suspected BUY Trade |
10:48:15 - 18-Aug-25 |
| Buy* | 1,733 | £23.40 | Suspected BUY Trade |
10:37:04 - 18-Aug-25 |
| Sell* | 1,450 | £23.375 | Negotiated Trade |
10:32:53 - 18-Aug-25 |
| Sell* | 1,630 | £23.36 | Negotiated Trade |
10:24:31 - 18-Aug-25 |
| Buy* | 51 | £23.3849 | Suspected BUY Trade |
10:22:35 - 18-Aug-25 |
| Buy* | 33 | £23.40 | Suspected BUY Trade |
10:11:07 - 18-Aug-25 |
| Buy* | 153 | £23.3898 | Suspected BUY Trade |
10:05:39 - 18-Aug-25 |
| Buy* | 173 | £23.3855 | Suspected BUY Trade |
09:55:42 - 18-Aug-25 |
| Buy* | 68 | £23.3779 | Suspected BUY Trade |
09:29:03 - 18-Aug-25 |
| Buy* | 51 | £23.3699 | Suspected BUY Trade |
09:27:46 - 18-Aug-25 |
| Buy* | 2 | £23.385 | SI Trade |
09:26:13 - 18-Aug-25 |
| Buy* | 23 | £23.3805 | Suspected BUY Trade |
09:20:59 - 18-Aug-25 |
| Sell* | 502 | £23.3385 | Negotiated Trade |
09:14:00 - 18-Aug-25 |
| Buy* | 1,280 | £23.4167 | Suspected BUY Trade |
08:52:05 - 18-Aug-25 |
| Sell* | 408 | £23.3863 | Negotiated Trade |
08:50:39 - 18-Aug-25 |
| Sell* | 1,234 | £23.3944 | Negotiated Trade |
08:40:48 - 18-Aug-25 |
| Unknown* | 10 | £23.445 | SI Trade |
08:16:51 - 18-Aug-25 |
| Sell* | 1 | £23.435 | Automatic Execution |
08:15:11 - 18-Aug-25 |
| Unknown* | 0 | £23.455 | SI Trade |
08:14:58 - 18-Aug-25 |
| Unknown* | 0 | £23.455 | SI Trade |
08:14:12 - 18-Aug-25 |
| Unknown* | 0 | £23.485 | SI Trade |
08:02:37 - 18-Aug-25 |
| Buy* | 652 | £23.5012 | Suspected BUY Trade |
08:00:55 - 18-Aug-25 |
| Buy* | 14 | £23.5023 | Suspected BUY Trade |
08:00:50 - 18-Aug-25 |
| Unknown* | 2 | £23.545 | SI Trade |
08:00:36 - 18-Aug-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Sell* | 1 | £23.32 | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 18 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 2 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 21 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 33 | £23.545 | SI Trade |
08:00:32 - 18-Aug-25 |
| Sell* | 31 | £23.32 | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 98 | £23.54 | Suspected BUY Trade |
08:00:21 - 18-Aug-25 |
| Buy* | 687 | £23.25942 | SI Trade |
16:15:28 - 15-Aug-25 |
| Buy* | 38 | £23.2526 | Suspected BUY Trade |
16:10:13 - 15-Aug-25 |
| Sell* | 35 | £23.22 | Automatic Execution |
16:02:54 - 15-Aug-25 |
| Sell* | 2,343 | £23.225 | Automatic Execution |
16:02:54 - 15-Aug-25 |
| Buy* | 1 | £23.255 | Suspected BUY Trade |
15:55:17 - 15-Aug-25 |
| Sell* | 11 | £23.23852 | SI Trade |
15:29:54 - 15-Aug-25 |
| Buy* | 1 | £23.265 | SI Trade |
15:20:35 - 15-Aug-25 |
| Sell* | 2,395 | £23.235 | Negotiated Trade |
15:17:50 - 15-Aug-25 |
| Buy* | 2 | £23.265 | Suspected BUY Trade |
15:16:31 - 15-Aug-25 |
| Buy* | 97 | £23.265 | Suspected BUY Trade |
15:16:09 - 15-Aug-25 |
| Buy* | 16 | £23.27 | Suspected BUY Trade |
15:09:40 - 15-Aug-25 |
| Sell* | 3,900 | £23.26784 | SI Trade |
15:02:24 - 15-Aug-25 |
| Buy* | 90 | £23.2948 | Suspected BUY Trade |
15:00:18 - 15-Aug-25 |
| Sell* | 3,300 | £23.26535 | SI Trade |
14:58:09 - 15-Aug-25 |
| Buy* | 82 | £23.2797 | Suspected BUY Trade |
14:52:13 - 15-Aug-25 |
| Unknown* | 0 | £23.225 | SI Trade |
14:30:42 - 15-Aug-25 |
| Sell* | 189 | £23.205 | Negotiated Trade |
14:21:36 - 15-Aug-25 |
| Sell* | 2 | £23.205 | Negotiated Trade |
14:18:52 - 15-Aug-25 |
| Buy* | 348 | £23.2331 | Suspected BUY Trade |
14:18:10 - 15-Aug-25 |
| Sell* | 9 | £23.2052 | Negotiated Trade |
14:18:04 - 15-Aug-25 |
| Unknown* | 0 | £23.25 | SI Trade |
14:17:46 - 15-Aug-25 |
| Buy* | 688 | £23.235 | Suspected BUY Trade |
14:15:47 - 15-Aug-25 |
| Buy* | 263 | £23.24 | Suspected BUY Trade |
13:59:14 - 15-Aug-25 |
| Sell* | 45 | £23.21969 | SI Trade |
13:50:17 - 15-Aug-25 |
| Buy* | 169 | £23.2302 | Suspected BUY Trade |
13:38:55 - 15-Aug-25 |
| Buy* | 10 | £23.27242 | SI Trade |
13:19:28 - 15-Aug-25 |
| Unknown* | 0 | £23.27 | SI Trade |
12:58:31 - 15-Aug-25 |
| Unknown* | 0 | £23.22 | SI Trade |
12:36:23 - 15-Aug-25 |
| Buy* | 23 | £23.2511 | Suspected BUY Trade |
12:22:54 - 15-Aug-25 |
| Sell* | 3,229 | £23.2355 | SI Trade |
12:18:19 - 15-Aug-25 |
| Buy* | 267 | £23.2524 | Suspected BUY Trade |
12:18:17 - 15-Aug-25 |
| Buy* | 167 | £23.2262 | Suspected BUY Trade |
11:16:08 - 15-Aug-25 |
| Buy* | 43 | £23.227 | Suspected BUY Trade |
11:13:45 - 15-Aug-25 |
| Buy* | 6 | £23.23188 | SI Trade |
11:11:07 - 15-Aug-25 |
| Buy* | 86 | £23.2319 | Suspected BUY Trade |
11:06:49 - 15-Aug-25 |
| Buy* | 337 | £23.227 | Suspected BUY Trade |
11:01:46 - 15-Aug-25 |
| Buy* | 3 | £23.24399 | SI Trade |
10:46:33 - 15-Aug-25 |
| Buy* | 3 | £23.25194 | SI Trade |
10:31:59 - 15-Aug-25 |
| Buy* | 5 | £23.255 | SI Trade |
10:31:57 - 15-Aug-25 |
| Buy* | 769 | £23.2585 | Suspected BUY Trade |
10:30:43 - 15-Aug-25 |
| Buy* | 1 | £23.275 | SI Trade |
10:22:30 - 15-Aug-25 |
| Buy* | 10 | £23.2621 | Suspected BUY Trade |
10:08:55 - 15-Aug-25 |
| Buy* | 15 | £23.2589 | Suspected BUY Trade |
10:06:25 - 15-Aug-25 |
| Buy* | 1 | £23.265 | Suspected BUY Trade |
10:02:34 - 15-Aug-25 |
| Buy* | 91 | £23.26 | Suspected BUY Trade |
09:48:10 - 15-Aug-25 |
| Sell* | 7 | £23.22107 | SI Trade |
09:41:42 - 15-Aug-25 |
| Sell* | 7 | £23.22504 | SI Trade |
09:37:36 - 15-Aug-25 |
| Buy* | 206 | £23.2582 | Suspected BUY Trade |
09:21:43 - 15-Aug-25 |
| Buy* | 155 | £23.26 | Automatic Execution |
09:13:43 - 15-Aug-25 |
| Sell* | 297 | £23.24409 | SI Trade |
09:09:54 - 15-Aug-25 |
| Sell* | 433 | £23.24158 | SI Trade |
09:09:16 - 15-Aug-25 |
| Sell* | 1,848 | £23.25461 | SI Trade |
08:49:21 - 15-Aug-25 |
| Unknown* | 0 | £23.285 | SI Trade |
08:43:13 - 15-Aug-25 |
| Buy* | 429 | £23.27937 | SI Trade |
08:38:34 - 15-Aug-25 |
| Sell* | 1,382 | £23.23269 | SI Trade |
08:26:14 - 15-Aug-25 |
| Unknown* | 0 | £23.26 | SI Trade |
08:20:53 - 15-Aug-25 |
| Unknown* | 0 | £23.26 | SI Trade |
08:19:39 - 15-Aug-25 |
| Unknown* | 0 | £23.255 | SI Trade |
08:14:07 - 15-Aug-25 |
| Unknown* | 0 | £23.255 | SI Trade |
08:13:07 - 15-Aug-25 |