| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £22.865 | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Unknown* | 0 | £22.95 | SI Trade |
16:28:49 - 02-Apr-26 |
| Sell* | 7 | £22.88407 | Ordinary |
16:28:42 - 02-Apr-26 |
| Buy* | 66 | £22.94856 | Ordinary |
16:27:13 - 02-Apr-26 |
| Sell* | 7 | £22.89219 | Ordinary |
16:24:18 - 02-Apr-26 |
| Buy* | 21 | £22.94832 | Ordinary |
16:23:10 - 02-Apr-26 |
| Buy* | 33 | £22.95044 | Ordinary |
16:21:34 - 02-Apr-26 |
| Sell* | 4,321 | £22.91354 | Ordinary |
16:19:00 - 02-Apr-26 |
| Unknown* | 0 | £22.98 | SI Trade |
16:17:36 - 02-Apr-26 |
| Buy* | 220 | £22.97811 | Ordinary |
16:17:08 - 02-Apr-26 |
| Unknown* | 0 | £22.98 | SI Trade |
16:15:46 - 02-Apr-26 |
| Buy* | 2 | £22.965 | SI Trade |
16:07:58 - 02-Apr-26 |
| Sell* | 33 | £22.90395 | Ordinary |
16:05:42 - 02-Apr-26 |
| Buy* | 6 | £23.02 | Suspected BUY Trade |
15:59:50 - 02-Apr-26 |
| Unknown* | 0 | £22.96 | SI Trade |
15:59:05 - 02-Apr-26 |
| Sell* | 1 | £22.95 | Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Unknown* | 0 | £23.015 | SI Trade |
15:51:44 - 02-Apr-26 |
| Buy* | 15 | £23.02642 | Ordinary |
15:47:10 - 02-Apr-26 |
| Buy* | 13 | £23.02625 | Ordinary |
15:46:19 - 02-Apr-26 |
| Unknown* | 0 | £22.97 | SI Trade |
15:43:24 - 02-Apr-26 |
| Unknown* | 0 | £23.085 | SI Trade |
15:39:43 - 02-Apr-26 |
| Buy* | 26 | £22.9635 | Ordinary |
15:35:10 - 02-Apr-26 |
| Buy* | 26 | £22.92904 | Ordinary |
15:31:50 - 02-Apr-26 |
| Buy* | 20 | £22.93 | Suspected BUY Trade |
15:31:16 - 02-Apr-26 |
| Buy* | 215 | £22.9211 | Ordinary |
15:30:20 - 02-Apr-26 |
| Unknown* | 0 | £22.88 | SI Trade |
15:25:13 - 02-Apr-26 |
| Buy* | 54 | £22.93801 | Ordinary |
15:25:11 - 02-Apr-26 |
| Buy* | 77 | £22.93712 | Ordinary |
15:21:03 - 02-Apr-26 |
| Buy* | 69 | £22.94089 | Ordinary |
15:20:17 - 02-Apr-26 |
| Sell* | 2 | £22.88 | Negotiated Trade |
15:20:08 - 02-Apr-26 |
| Unknown* | 0 | £22.935 | SI Trade |
15:17:37 - 02-Apr-26 |
| Sell* | 2 | £22.875 | Negotiated Trade |
15:16:53 - 02-Apr-26 |
| Buy* | 35 | £22.935 | Suspected BUY Trade |
15:16:44 - 02-Apr-26 |
| Buy* | 34 | £22.92694 | Ordinary |
15:15:58 - 02-Apr-26 |
| Unknown* | 0 | £22.935 | SI Trade |
15:14:21 - 02-Apr-26 |
| Buy* | 34 | £22.92797 | Ordinary |
15:13:14 - 02-Apr-26 |
| Buy* | 3 | £22.935 | Suspected BUY Trade |
15:13:04 - 02-Apr-26 |
| Sell* | 2 | £22.86946 | Ordinary |
15:12:19 - 02-Apr-26 |
| Sell* | 1,302 | £22.925 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Buy* | 665 | £22.925 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Buy* | 1,420 | £22.925 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Buy* | 282 | £22.925 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Buy* | 59 | £22.90658 | Ordinary |
15:06:32 - 02-Apr-26 |
| Unknown* | 0 | £22.835 | SI Trade |
15:05:21 - 02-Apr-26 |
| Unknown* | 0 | £22.905 | SI Trade |
15:05:21 - 02-Apr-26 |
| Unknown* | 0 | £22.905 | SI Trade |
15:01:39 - 02-Apr-26 |
| Buy* | 2 | £22.905 | Suspected BUY Trade |
15:01:14 - 02-Apr-26 |
| Buy* | 25 | £22.905 | Suspected BUY Trade |
15:01:14 - 02-Apr-26 |
| Buy* | 21 | £22.90 | Suspected BUY Trade |
14:55:42 - 02-Apr-26 |
| Unknown* | 0 | £22.905 | SI Trade |
14:55:11 - 02-Apr-26 |
| Buy* | 1 | £22.88 | SI Trade |
14:52:40 - 02-Apr-26 |
| Buy* | 32 | £22.87837 | Ordinary |
14:51:02 - 02-Apr-26 |
| Buy* | 235 | £22.85697 | Ordinary |
14:45:50 - 02-Apr-26 |
| Unknown* | 0 | £22.86 | SI Trade |
14:45:31 - 02-Apr-26 |
| Buy* | 97 | £22.83197 | Ordinary |
14:42:48 - 02-Apr-26 |
| Unknown* | 0 | £22.835 | SI Trade |
14:42:13 - 02-Apr-26 |
| Buy* | 2 | £22.83 | SI Trade |
14:36:37 - 02-Apr-26 |
| Unknown* | 0 | £22.835 | SI Trade |
14:34:29 - 02-Apr-26 |
| Unknown* | 0 | £22.84 | SI Trade |
14:33:36 - 02-Apr-26 |
| Sell* | 360 | £22.81 | Automatic Execution |
14:33:06 - 02-Apr-26 |
| Sell* | 332 | £22.805 | Automatic Execution |
14:33:05 - 02-Apr-26 |
| Sell* | 332 | £22.805 | Automatic Execution |
14:33:01 - 02-Apr-26 |
| Sell* | 355 | £22.795 | Automatic Execution |
14:33:01 - 02-Apr-26 |
| Unknown* | 0 | £22.87 | SI Trade |
14:32:58 - 02-Apr-26 |
| Buy* | 1 | £22.87 | SI Trade |
14:32:37 - 02-Apr-26 |
| Buy* | 38 | £22.865 | Suspected BUY Trade |
14:30:37 - 02-Apr-26 |
| Buy* | 33 | £22.865 | Suspected BUY Trade |
14:30:30 - 02-Apr-26 |
| Unknown* | 0 | £22.865 | SI Trade |
14:30:25 - 02-Apr-26 |
| Buy* | 69 | £22.875 | Suspected BUY Trade |
14:29:51 - 02-Apr-26 |
| Buy* | 116 | £22.82 | Suspected BUY Trade |
14:29:23 - 02-Apr-26 |
| Buy* | 30 | £22.82 | Suspected BUY Trade |
14:29:05 - 02-Apr-26 |
| Buy* | 960 | £22.8176 | Ordinary |
14:28:54 - 02-Apr-26 |
| Buy* | 36 | £22.835 | Suspected BUY Trade |
14:28:46 - 02-Apr-26 |
| Buy* | 76 | £22.815 | Suspected BUY Trade |
14:28:33 - 02-Apr-26 |
| Buy* | 86 | £22.825 | Suspected BUY Trade |
14:28:26 - 02-Apr-26 |
| Buy* | 66 | £22.82 | Suspected BUY Trade |
14:27:40 - 02-Apr-26 |
| Buy* | 40 | £22.82 | Suspected BUY Trade |
14:27:30 - 02-Apr-26 |
| Buy* | 138 | £22.82 | Suspected BUY Trade |
14:27:16 - 02-Apr-26 |
| Buy* | 9 | £22.82 | Suspected BUY Trade |
14:26:33 - 02-Apr-26 |
| Buy* | 49 | £22.82457 | Ordinary |
14:22:52 - 02-Apr-26 |
| Buy* | 219 | £22.82373 | Ordinary |
14:22:49 - 02-Apr-26 |
| Buy* | 16 | £22.835 | Suspected BUY Trade |
14:21:44 - 02-Apr-26 |
| Sell* | 62 | £22.78 | Negotiated Trade |
14:21:11 - 02-Apr-26 |
| Sell* | 11 | £22.78 | SI Trade |
14:21:01 - 02-Apr-26 |
| Unknown* | 0 | £22.835 | SI Trade |
14:21:01 - 02-Apr-26 |
| Buy* | 228 | £22.835 | Suspected BUY Trade |
14:20:11 - 02-Apr-26 |
| Sell* | 21 | £22.78 | Negotiated Trade |
14:19:40 - 02-Apr-26 |
| Buy* | 1 | £22.855 | SI Trade |
14:14:47 - 02-Apr-26 |
| Buy* | 10 | £22.85437 | Ordinary |
14:09:01 - 02-Apr-26 |
| Sell* | 126 | £22.8063 | Negotiated Trade |
14:08:49 - 02-Apr-26 |
| Buy* | 10 | £22.855 | Suspected BUY Trade |
14:05:10 - 02-Apr-26 |
| Buy* | 3 | £22.8691 | Suspected BUY Trade |
13:53:20 - 02-Apr-26 |
| Unknown* | 0 | £22.825 | SI Trade |
13:46:59 - 02-Apr-26 |
| Buy* | 29 | £22.87179 | Ordinary |
13:42:01 - 02-Apr-26 |
| Buy* | 22 | £22.86892 | Ordinary |
13:40:59 - 02-Apr-26 |
| Buy* | 100 | £22.85892 | Ordinary |
13:35:47 - 02-Apr-26 |
| Sell* | 42 | £22.81 | Negotiated Trade |
13:24:07 - 02-Apr-26 |
| Buy* | 46 | £22.85816 | Ordinary |
13:24:01 - 02-Apr-26 |
| Buy* | 657 | £22.8211 | Ordinary |
13:19:40 - 02-Apr-26 |
| Sell* | 19 | £22.7902 | Ordinary |
13:19:23 - 02-Apr-26 |
| Buy* | 2 | £22.825 | SI Trade |
13:18:20 - 02-Apr-26 |
| Unknown* | 0 | £22.825 | SI Trade |
13:17:45 - 02-Apr-26 |
| Sell* | 13 | £22.7938 | Ordinary |
13:17:16 - 02-Apr-26 |
| Unknown* | 0 | £22.795 | SI Trade |
13:09:59 - 02-Apr-26 |
| Unknown* | 0 | £22.795 | SI Trade |
13:09:25 - 02-Apr-26 |
| Buy* | 36 | £22.84879 | Ordinary |
13:06:35 - 02-Apr-26 |
| Buy* | 2 | £22.845 | Suspected BUY Trade |
13:00:58 - 02-Apr-26 |
| Unknown* | 0 | £22.845 | SI Trade |
13:00:56 - 02-Apr-26 |
| Buy* | 1 | £22.855 | Suspected BUY Trade |
13:00:54 - 02-Apr-26 |
| Buy* | 235 | £22.84595 | Ordinary |
13:00:44 - 02-Apr-26 |
| Buy* | 43 | £22.84809 | Ordinary |
12:58:56 - 02-Apr-26 |
| Buy* | 236 | £22.86704 | Ordinary |
12:54:38 - 02-Apr-26 |
| Buy* | 1 | £22.875 | SI Trade |
12:44:23 - 02-Apr-26 |
| Buy* | 1 | £22.88 | SI Trade |
12:41:20 - 02-Apr-26 |
| Sell* | 70 | £22.865 | Negotiated Trade |
12:19:25 - 02-Apr-26 |
| Buy* | 95 | £22.90642 | Ordinary |
12:19:24 - 02-Apr-26 |
| Buy* | 1 | £22.915 | SI Trade |
12:16:59 - 02-Apr-26 |
| Sell* | 4 | £22.85 | SI Trade |
12:15:52 - 02-Apr-26 |
| Buy* | 6,003 | £22.90759 | Ordinary |
12:02:39 - 02-Apr-26 |
| Buy* | 33 | £22.92 | Suspected BUY Trade |
12:00:41 - 02-Apr-26 |
| Unknown* | 0 | £22.865 | SI Trade |
11:59:23 - 02-Apr-26 |
| Buy* | 6 | £22.92 | SI Trade |
11:56:41 - 02-Apr-26 |
| Buy* | 21 | £22.92 | Suspected BUY Trade |
11:56:06 - 02-Apr-26 |
| Buy* | 174 | £22.91259 | Ordinary |
11:53:04 - 02-Apr-26 |
| Buy* | 344 | £22.91528 | Ordinary |
11:48:49 - 02-Apr-26 |
| Buy* | 58 | £22.90369 | Ordinary |
11:40:21 - 02-Apr-26 |
| Unknown* | 0 | £22.905 | SI Trade |
11:31:39 - 02-Apr-26 |
| Unknown* | 0 | £22.915 | SI Trade |
11:25:05 - 02-Apr-26 |
| Unknown* | 0 | £22.865 | SI Trade |
11:23:51 - 02-Apr-26 |
| Unknown* | 0 | £22.915 | SI Trade |
11:20:58 - 02-Apr-26 |
| Buy* | 4 | £22.94 | Suspected BUY Trade |
11:11:11 - 02-Apr-26 |
| Buy* | 173 | £22.92535 | Ordinary |
11:10:27 - 02-Apr-26 |
| Unknown* | 0 | £22.94 | SI Trade |
11:08:59 - 02-Apr-26 |
| Buy* | 4 | £22.94 | SI Trade |
11:04:49 - 02-Apr-26 |
| Unknown* | 0 | £22.94 | SI Trade |
11:04:33 - 02-Apr-26 |
| Buy* | 47 | £22.93221 | Ordinary |
11:00:20 - 02-Apr-26 |
| Buy* | 696 | £22.93349 | Ordinary |
10:51:46 - 02-Apr-26 |
| Buy* | 647 | £22.91761 | Ordinary |
10:50:28 - 02-Apr-26 |
| Buy* | 61 | £22.92726 | Ordinary |
10:47:47 - 02-Apr-26 |
| Buy* | 68 | £22.93417 | Ordinary |
10:43:37 - 02-Apr-26 |
| Buy* | 30 | £22.92782 | Ordinary |
10:43:25 - 02-Apr-26 |
| Buy* | 24 | £22.91686 | Ordinary |
10:40:20 - 02-Apr-26 |
| Unknown* | 0 | £22.935 | SI Trade |
10:37:38 - 02-Apr-26 |
| Sell* | 3 | £22.875 | Negotiated Trade |
10:36:33 - 02-Apr-26 |
| Sell* | 387 | £22.87658 | Ordinary |
10:35:58 - 02-Apr-26 |
| Sell* | 2 | £22.88 | Negotiated Trade |
10:34:44 - 02-Apr-26 |
| Buy* | 49 | £22.92757 | Ordinary |
10:33:51 - 02-Apr-26 |
| Buy* | 209 | £22.92627 | Ordinary |
10:33:50 - 02-Apr-26 |
| Sell* | 4 | £22.88286 | Ordinary |
10:32:26 - 02-Apr-26 |
| Buy* | 48 | £22.93611 | Ordinary |
10:23:21 - 02-Apr-26 |
| Buy* | 90 | £22.93388 | Ordinary |
10:20:16 - 02-Apr-26 |
| Buy* | 6 | £22.945 | Suspected BUY Trade |
10:16:38 - 02-Apr-26 |
| Buy* | 261 | £22.945 | Suspected BUY Trade |
10:15:36 - 02-Apr-26 |
| Buy* | 71 | £22.95 | Suspected BUY Trade |
10:14:00 - 02-Apr-26 |
| Buy* | 27 | £22.94117 | Ordinary |
10:12:59 - 02-Apr-26 |
| Buy* | 1 | £22.95 | SI Trade |
10:08:37 - 02-Apr-26 |
| Unknown* | 0 | £22.90 | SI Trade |
10:04:33 - 02-Apr-26 |
| Sell* | 4 | £22.90 | Negotiated Trade |
10:01:39 - 02-Apr-26 |
| Buy* | 78 | £22.95111 | Ordinary |
10:01:39 - 02-Apr-26 |
| Sell* | 27 | £22.90 | Negotiated Trade |
10:01:19 - 02-Apr-26 |
| Buy* | 1,143 | £22.94594 | Ordinary |
10:01:13 - 02-Apr-26 |
| Unknown* | 0 | £22.96 | SI Trade |
10:00:29 - 02-Apr-26 |
| Sell* | 9 | £22.875 | SI Trade |
09:59:45 - 02-Apr-26 |
| Sell* | 8 | £22.905 | Negotiated Trade |
09:56:38 - 02-Apr-26 |
| Sell* | 1 | £22.89 | SI Trade |
09:48:17 - 02-Apr-26 |
| Unknown* | 0 | £22.945 | SI Trade |
09:48:17 - 02-Apr-26 |
| Buy* | 92 | £22.975 | Suspected BUY Trade |
09:45:59 - 02-Apr-26 |
| Buy* | 99 | £22.975 | Suspected BUY Trade |
09:45:55 - 02-Apr-26 |
| Buy* | 128 | £22.95001 | Ordinary |
09:45:25 - 02-Apr-26 |
| Buy* | 78 | £22.94805 | Ordinary |
09:45:00 - 02-Apr-26 |
| Buy* | 3 | £22.95 | SI Trade |
09:41:04 - 02-Apr-26 |
| Sell* | 184 | £22.915 | SI Trade |
09:40:38 - 02-Apr-26 |
| Sell* | 132 | £22.915 | Automatic Execution |
09:40:38 - 02-Apr-26 |
| Unknown* | 0 | £22.945 | SI Trade |
09:37:59 - 02-Apr-26 |
| Sell* | 12 | £22.91 | Negotiated Trade |
09:37:47 - 02-Apr-26 |
| Unknown* | 0 | £22.945 | SI Trade |
09:36:22 - 02-Apr-26 |
| Unknown* | 0 | £22.945 | SI Trade |
09:36:22 - 02-Apr-26 |
| Buy* | 17 | £22.94021 | Ordinary |
09:35:18 - 02-Apr-26 |
| Buy* | 5 | £22.9345 | Suspected BUY Trade |
09:33:05 - 02-Apr-26 |
| Buy* | 17 | £22.9331 | Ordinary |
09:32:34 - 02-Apr-26 |
| Sell* | 5 | £22.895 | SI Trade |
09:26:46 - 02-Apr-26 |
| Buy* | 12 | £22.935 | SI Trade |
09:23:06 - 02-Apr-26 |
| Sell* | 14 | £22.89 | Negotiated Trade |
09:17:29 - 02-Apr-26 |
| Buy* | 17 | £22.92925 | Ordinary |
09:14:47 - 02-Apr-26 |
| Buy* | 65 | £22.92355 | Ordinary |
09:06:19 - 02-Apr-26 |
| Unknown* | 0 | £22.955 | SI Trade |
09:05:33 - 02-Apr-26 |
| Buy* | 34 | £22.92813 | Ordinary |
08:59:19 - 02-Apr-26 |
| Buy* | 34 | £22.9215 | Ordinary |
08:56:33 - 02-Apr-26 |
| Unknown* | 0 | £22.89 | SI Trade |
08:56:27 - 02-Apr-26 |
| Buy* | 435 | £22.93102 | Ordinary |
08:52:54 - 02-Apr-26 |
| Sell* | 1 | £22.90 | Negotiated Trade |
08:52:40 - 02-Apr-26 |
| Buy* | 109 | £22.9271 | Ordinary |
08:52:37 - 02-Apr-26 |
| Buy* | 109 | £22.9338 | Ordinary |
08:51:29 - 02-Apr-26 |
| Sell* | 1 | £22.89 | Negotiated Trade |
08:49:40 - 02-Apr-26 |
| Sell* | 42 | £22.89252 | Ordinary |
08:48:32 - 02-Apr-26 |
| Buy* | 21 | £22.92303 | Ordinary |
08:46:48 - 02-Apr-26 |
| Buy* | 1 | £22.93 | SI Trade |
08:46:38 - 02-Apr-26 |
| Unknown* | 0 | £22.93 | SI Trade |
08:44:13 - 02-Apr-26 |
| Unknown* | 0 | £22.93 | SI Trade |
08:44:13 - 02-Apr-26 |
| Unknown* | 0 | £22.93 | SI Trade |
08:41:12 - 02-Apr-26 |