| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | £24.395 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Sell* | 700 | £24.405 | Negotiated Trade |
16:25:25 - 12-Dec-25 |
| Sell* | 1 | £24.505 | Negotiated Trade |
15:55:12 - 12-Dec-25 |
| Sell* | 1,326 | £24.505 | Automatic Execution |
15:55:09 - 12-Dec-25 |
| Sell* | 37 | £24.51 | Automatic Execution |
15:55:09 - 12-Dec-25 |
| Sell* | 17 | £24.55 | Automatic Execution |
15:53:41 - 12-Dec-25 |
| Sell* | 63 | £24.55 | Automatic Execution |
15:53:41 - 12-Dec-25 |
| Sell* | 162 | £24.554 | SI Trade |
15:53:39 - 12-Dec-25 |
| Sell* | 369 | £24.55 | Negotiated Trade |
15:50:18 - 12-Dec-25 |
| Sell* | 230 | £24.55 | Negotiated Trade |
15:45:46 - 12-Dec-25 |
| Sell* | 353 | £24.55 | Negotiated Trade |
15:43:08 - 12-Dec-25 |
| Buy* | 118 | £24.5355 | Suspected BUY Trade |
15:35:23 - 12-Dec-25 |
| Buy* | 12 | £24.61 | Suspected BUY Trade |
15:19:41 - 12-Dec-25 |
| Sell* | 420 | £24.57 | Negotiated Trade |
15:17:16 - 12-Dec-25 |
| Unknown* | 0 | £24.615 | SI Trade |
15:07:46 - 12-Dec-25 |
| Sell* | 12 | £24.625 | Negotiated Trade |
15:05:57 - 12-Dec-25 |
| Buy* | 250 | £24.6728 | Suspected BUY Trade |
15:01:56 - 12-Dec-25 |
| Buy* | 17 | £24.6731 | Suspected BUY Trade |
15:01:19 - 12-Dec-25 |
| Buy* | 23 | £24.6981 | Suspected BUY Trade |
14:58:52 - 12-Dec-25 |
| Buy* | 1 | £24.68 | SI Trade |
14:54:52 - 12-Dec-25 |
| Buy* | 39 | £24.6711 | Suspected BUY Trade |
14:54:49 - 12-Dec-25 |
| Sell* | 873 | £24.60 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 614 | £24.605 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 4 | £24.60 | SI Trade |
14:49:31 - 12-Dec-25 |
| Unknown* | 0 | £24.66 | SI Trade |
14:36:35 - 12-Dec-25 |
| Buy* | 33 | £24.667 | Suspected BUY Trade |
14:30:16 - 12-Dec-25 |
| Buy* | 2 | £24.68 | Suspected BUY Trade |
14:22:36 - 12-Dec-25 |
| Sell* | 1 | £24.65 | Negotiated Trade |
14:22:29 - 12-Dec-25 |
| Buy* | 83 | £24.685 | Suspected BUY Trade |
14:21:51 - 12-Dec-25 |
| Buy* | 148 | £24.685 | Suspected BUY Trade |
14:21:24 - 12-Dec-25 |
| Buy* | 13 | £24.6712 | Suspected BUY Trade |
14:19:12 - 12-Dec-25 |
| Unknown* | 0 | £24.68 | SI Trade |
14:16:41 - 12-Dec-25 |
| Unknown* | 0 | £24.65 | SI Trade |
13:46:11 - 12-Dec-25 |
| Buy* | 770 | £24.641 | Suspected BUY Trade |
12:51:01 - 12-Dec-25 |
| Unknown* | 0 | £24.65 | SI Trade |
12:25:44 - 12-Dec-25 |
| Buy* | 36 | £24.6316 | Suspected BUY Trade |
12:20:25 - 12-Dec-25 |
| Unknown* | 0 | £24.64 | SI Trade |
12:19:45 - 12-Dec-25 |
| Sell* | 1 | £24.615 | SI Trade |
12:14:43 - 12-Dec-25 |
| Buy* | 1 | £24.66 | SI Trade |
12:10:19 - 12-Dec-25 |
| Sell* | 1 | £24.66 | Automatic Execution |
12:10:19 - 12-Dec-25 |
| Sell* | 16 | £24.6602 | Negotiated Trade |
12:06:32 - 12-Dec-25 |
| Unknown* | 100 | £24.675 | OTC Trade |
11:56:10 - 12-Dec-25 |
| Buy* | 100 | £24.675 | SI Trade |
11:56:10 - 12-Dec-25 |
| Sell* | 26 | £24.6668 | Negotiated Trade |
11:53:13 - 12-Dec-25 |
| Sell* | 1 | £24.645 | Negotiated Trade |
11:20:41 - 12-Dec-25 |
| Unknown* | 0 | £24.675 | SI Trade |
11:20:29 - 12-Dec-25 |
| Sell* | 2 | £24.6453 | Negotiated Trade |
11:04:50 - 12-Dec-25 |
| Sell* | 28 | £24.645 | SI Trade |
10:57:37 - 12-Dec-25 |
| Unknown* | 0 | £24.67 | SI Trade |
10:53:47 - 12-Dec-25 |
| Sell* | 141 | £24.644 | Negotiated Trade |
10:40:25 - 12-Dec-25 |
| Sell* | 405 | £24.644 | Negotiated Trade |
10:35:04 - 12-Dec-25 |
| Sell* | 2,323 | £24.635 | Negotiated Trade |
10:30:31 - 12-Dec-25 |
| Unknown* | 0 | £24.67 | SI Trade |
10:22:34 - 12-Dec-25 |
| Unknown* | 0 | £24.66 | SI Trade |
10:07:03 - 12-Dec-25 |
| Buy* | 20 | £24.6368 | Suspected BUY Trade |
10:01:59 - 12-Dec-25 |
| Buy* | 324 | £24.6185 | Suspected BUY Trade |
10:01:34 - 12-Dec-25 |
| Buy* | 1 | £24.63 | SI Trade |
09:57:00 - 12-Dec-25 |
| Buy* | 6 | £24.6289 | Suspected BUY Trade |
09:36:46 - 12-Dec-25 |
| Buy* | 8 | £24.6291 | Suspected BUY Trade |
09:33:13 - 12-Dec-25 |
| Unknown* | 0 | £24.65 | SI Trade |
09:18:30 - 12-Dec-25 |
| Sell* | 2 | £24.65 | Automatic Execution |
09:16:50 - 12-Dec-25 |
| Sell* | 10 | £24.65 | SI Trade |
08:52:14 - 12-Dec-25 |
| Buy* | 80 | £24.665 | Automatic Execution |
08:39:58 - 12-Dec-25 |
| Buy* | 6 | £24.6593 | Suspected BUY Trade |
08:32:27 - 12-Dec-25 |
| Buy* | 1 | £24.675 | SI Trade |
08:24:42 - 12-Dec-25 |
| Unknown* | 0 | £24.675 | SI Trade |
08:24:42 - 12-Dec-25 |
| Sell* | 1,015 | £24.65005 | SI Trade |
08:22:29 - 12-Dec-25 |
| Buy* | 2 | £24.675 | SI Trade |
08:21:48 - 12-Dec-25 |
| Unknown* | 0 | £24.675 | SI Trade |
08:18:48 - 12-Dec-25 |
| Unknown* | 0 | £24.68 | SI Trade |
08:18:45 - 12-Dec-25 |
| Buy* | 60 | £24.6676 | Suspected BUY Trade |
08:18:07 - 12-Dec-25 |
| Sell* | 4 | £24.6505 | Negotiated Trade |
08:16:21 - 12-Dec-25 |
| Unknown* | 0 | £24.665 | SI Trade |
08:11:33 - 12-Dec-25 |
| Unknown* | 0 | £24.645 | SI Trade |
08:05:19 - 12-Dec-25 |
| Buy* | 35 | £24.6324 | Suspected BUY Trade |
08:02:42 - 12-Dec-25 |
| Sell* | 27 | £24.5892 | Negotiated Trade |
08:00:47 - 12-Dec-25 |
| Sell* | 26 | £24.5864 | Negotiated Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £24.59 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £24.65 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £24.65 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £24.65 | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 63 | £24.33 | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 69 | £24.2982 | Suspected BUY Trade |
16:02:05 - 11-Dec-25 |
| Buy* | 1 | £24.31 | Suspected BUY Trade |
15:55:13 - 11-Dec-25 |
| Buy* | 41 | £24.30792 | SI Trade |
15:46:23 - 11-Dec-25 |
| Unknown* | 0 | £24.34 | SI Trade |
15:30:28 - 11-Dec-25 |
| Sell* | 42 | £24.225 | Negotiated Trade |
15:06:43 - 11-Dec-25 |
| Buy* | 8 | £24.245 | Suspected BUY Trade |
15:05:14 - 11-Dec-25 |
| Unknown* | 0 | £24.22 | SI Trade |
14:59:24 - 11-Dec-25 |
| Unknown* | 0 | £24.235 | SI Trade |
14:58:04 - 11-Dec-25 |
| Buy* | 11 | £24.235 | Suspected BUY Trade |
14:56:58 - 11-Dec-25 |
| Buy* | 123 | £24.2654 | Suspected BUY Trade |
14:55:31 - 11-Dec-25 |
| Buy* | 1 | £24.27 | SI Trade |
14:48:43 - 11-Dec-25 |
| Unknown* | 0 | £24.27 | SI Trade |
14:48:41 - 11-Dec-25 |
| Unknown* | 0 | £24.295 | SI Trade |
14:39:42 - 11-Dec-25 |
| Unknown* | 0 | £24.30 | SI Trade |
14:38:43 - 11-Dec-25 |
| Buy* | 47 | £24.30 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Sell* | 111 | £24.31 | Negotiated Trade |
14:19:06 - 11-Dec-25 |
| Buy* | 48 | £24.34 | Suspected BUY Trade |
14:18:48 - 11-Dec-25 |
| Buy* | 71 | £24.34 | Suspected BUY Trade |
14:18:24 - 11-Dec-25 |
| Buy* | 14 | £24.3367 | Suspected BUY Trade |
14:00:48 - 11-Dec-25 |
| Buy* | 286 | £24.337 | Suspected BUY Trade |
14:00:10 - 11-Dec-25 |
| Buy* | 204 | £24.3814 | Suspected BUY Trade |
13:06:16 - 11-Dec-25 |
| Buy* | 4 | £24.3766 | Suspected BUY Trade |
12:47:36 - 11-Dec-25 |
| Unknown* | 0 | £24.38 | SI Trade |
12:41:15 - 11-Dec-25 |
| Buy* | 120 | £24.361 | Suspected BUY Trade |
12:18:09 - 11-Dec-25 |
| Buy* | 1 | £24.355 | SI Trade |
12:12:42 - 11-Dec-25 |
| Unknown* | 0 | £24.36 | SI Trade |
12:05:56 - 11-Dec-25 |
| Sell* | 1 | £24.33 | SI Trade |
12:00:48 - 11-Dec-25 |
| Buy* | 24 | £24.3564 | Suspected BUY Trade |
11:54:20 - 11-Dec-25 |
| Buy* | 109 | £24.3565 | Suspected BUY Trade |
11:53:55 - 11-Dec-25 |
| Buy* | 338 | £24.3574 | Suspected BUY Trade |
11:52:50 - 11-Dec-25 |
| Buy* | 24 | £24.3606 | Suspected BUY Trade |
11:51:12 - 11-Dec-25 |
| Buy* | 338 | £24.35268 | SI Trade |
11:49:16 - 11-Dec-25 |
| Buy* | 2 | £24.37 | SI Trade |
11:41:22 - 11-Dec-25 |
| Buy* | 1 | £24.37 | SI Trade |
11:36:04 - 11-Dec-25 |
| Buy* | 4 | £24.37 | SI Trade |
11:36:04 - 11-Dec-25 |
| Buy* | 112 | £24.3729 | Suspected BUY Trade |
11:28:40 - 11-Dec-25 |
| Buy* | 41 | £24.3774 | Suspected BUY Trade |
11:24:45 - 11-Dec-25 |
| Buy* | 47 | £24.3843 | Suspected BUY Trade |
11:23:45 - 11-Dec-25 |
| Buy* | 8 | £24.3793 | Suspected BUY Trade |
11:20:51 - 11-Dec-25 |
| Sell* | 4 | £24.3555 | Negotiated Trade |
11:18:25 - 11-Dec-25 |
| Buy* | 20 | £24.3729 | Suspected BUY Trade |
11:15:01 - 11-Dec-25 |
| Buy* | 9 | £24.3759 | Suspected BUY Trade |
11:14:03 - 11-Dec-25 |
| Buy* | 41 | £24.3805 | Suspected BUY Trade |
11:08:03 - 11-Dec-25 |
| Buy* | 164 | £24.367 | Suspected BUY Trade |
10:55:36 - 11-Dec-25 |
| Buy* | 164 | £24.374 | Suspected BUY Trade |
10:54:20 - 11-Dec-25 |
| Sell* | 286 | £24.338 | Negotiated Trade |
10:50:57 - 11-Dec-25 |
| Buy* | 130 | £24.3682 | Suspected BUY Trade |
10:45:06 - 11-Dec-25 |
| Buy* | 4 | £24.385 | SI Trade |
10:15:42 - 11-Dec-25 |
| Unknown* | 0 | £24.395 | SI Trade |
10:06:42 - 11-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
10:04:55 - 11-Dec-25 |
| Unknown* | 0 | £24.39 | SI Trade |
10:04:14 - 11-Dec-25 |
| Buy* | 4 | £24.40 | Suspected BUY Trade |
10:01:35 - 11-Dec-25 |
| Buy* | 331 | £24.3946 | Suspected BUY Trade |
10:01:13 - 11-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
09:58:31 - 11-Dec-25 |
| Buy* | 45 | £24.4099 | Suspected BUY Trade |
09:48:49 - 11-Dec-25 |
| Buy* | 49 | £24.3816 | Suspected BUY Trade |
09:31:52 - 11-Dec-25 |
| Buy* | 5 | £24.39 | SI Trade |
09:25:18 - 11-Dec-25 |
| Unknown* | 0 | £24.375 | SI Trade |
09:09:11 - 11-Dec-25 |
| Unknown* | 0 | £24.37 | SI Trade |
09:02:17 - 11-Dec-25 |
| Sell* | 6 | £24.32 | SI Trade |
08:50:32 - 11-Dec-25 |
| Buy* | 1 | £24.34 | SI Trade |
08:50:08 - 11-Dec-25 |
| Sell* | 41 | £24.32 | SI Trade |
08:50:08 - 11-Dec-25 |
| Unknown* | 0 | £24.34 | SI Trade |
08:46:04 - 11-Dec-25 |
| Buy* | 1 | £24.3542 | Suspected BUY Trade |
08:37:40 - 11-Dec-25 |
| Buy* | 2 | £24.355 | SI Trade |
08:24:27 - 11-Dec-25 |
| Unknown* | 0 | £24.36 | SI Trade |
08:22:10 - 11-Dec-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:21:25 - 11-Dec-25 |
| Unknown* | 0 | £24.34 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | £24.33 | SI Trade |
08:15:10 - 11-Dec-25 |
| Unknown* | 0 | £24.33 | SI Trade |
08:15:10 - 11-Dec-25 |
| Unknown* | 0 | £24.325 | SI Trade |
08:12:05 - 11-Dec-25 |
| Unknown* | 0 | £24.35 | SI Trade |
08:09:19 - 11-Dec-25 |
| Buy* | 480 | £24.32933 | SI Trade |
08:03:38 - 11-Dec-25 |
| Buy* | 248 | £24.33455 | SI Trade |
08:03:17 - 11-Dec-25 |
| Sell* | 5 | £24.3055 | Negotiated Trade |
08:01:34 - 11-Dec-25 |
| Sell* | 23 | £24.3059 | Negotiated Trade |
08:01:19 - 11-Dec-25 |
| Buy* | 7 | £24.342 | Suspected BUY Trade |
08:01:04 - 11-Dec-25 |
| Sell* | 190 | £24.3089 | Negotiated Trade |
08:00:55 - 11-Dec-25 |
| Buy* | 118 | £24.345 | Automatic Execution |
08:00:32 - 11-Dec-25 |
| Buy* | 44 | £24.345 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £24.345 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £24.345 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £24.305 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £24.345 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 15 | £24.345 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £24.305 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £24.345 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £24.305 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 30 | £24.34 | Suspected BUY Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 39 | £24.48 | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Unknown* | 0 | £24.54 | SI Trade |
16:14:13 - 10-Dec-25 |
| Buy* | 40 | £24.52507 | SI Trade |
16:08:35 - 10-Dec-25 |
| Sell* | 18 | £24.5234 | Negotiated Trade |
15:57:52 - 10-Dec-25 |
| Buy* | 232 | £24.56943 | SI Trade |
15:55:46 - 10-Dec-25 |
| Sell* | 1 | £24.545 | Negotiated Trade |
15:55:10 - 10-Dec-25 |
| Sell* | 113 | £24.5502 | Negotiated Trade |
15:41:57 - 10-Dec-25 |
| Unknown* | 0 | £24.58 | SI Trade |
15:41:24 - 10-Dec-25 |
| Buy* | 1 | £24.61 | SI Trade |
15:31:47 - 10-Dec-25 |
| Sell* | 2 | £24.5558 | Negotiated Trade |
15:21:37 - 10-Dec-25 |
| Buy* | 2 | £24.575 | Suspected BUY Trade |
15:06:37 - 10-Dec-25 |
| Sell* | 6 | £24.52 | Negotiated Trade |
15:02:16 - 10-Dec-25 |
| Buy* | 24 | £24.58 | Suspected BUY Trade |
14:58:15 - 10-Dec-25 |
| Sell* | 21 | £24.535 | Negotiated Trade |
14:55:39 - 10-Dec-25 |
| Unknown* | 0 | £24.54 | SI Trade |
14:54:14 - 10-Dec-25 |
| Unknown* | 0 | £24.53 | SI Trade |
14:43:47 - 10-Dec-25 |
| Unknown* | 0 | £24.57 | SI Trade |
14:31:44 - 10-Dec-25 |
| Buy* | 188 | £24.56 | Suspected BUY Trade |
14:23:56 - 10-Dec-25 |
| Buy* | 38 | £24.56 | Suspected BUY Trade |
14:23:35 - 10-Dec-25 |
| Sell* | 6 | £24.52 | Negotiated Trade |
14:23:16 - 10-Dec-25 |
| Sell* | 351 | £24.535 | Automatic Execution |
14:07:19 - 10-Dec-25 |
| Buy* | 974 | £24.62037 | SI Trade |
14:04:17 - 10-Dec-25 |
| Unknown* | 0 | £24.485 | SI Trade |
13:03:50 - 10-Dec-25 |
| Sell* | 152 | £24.485 | SI Trade |
13:03:50 - 10-Dec-25 |
| Buy* | 26 | £24.5171 | Suspected BUY Trade |
13:01:04 - 10-Dec-25 |
| Buy* | 63 | £24.532 | Suspected BUY Trade |
12:30:45 - 10-Dec-25 |
| Buy* | 347 | £24.5291 | Suspected BUY Trade |
12:19:24 - 10-Dec-25 |
| Buy* | 7 | £24.5356 | Suspected BUY Trade |
12:16:21 - 10-Dec-25 |
| Unknown* | 0 | £24.54 | SI Trade |
12:06:41 - 10-Dec-25 |