| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £24.3878 | Negotiated Trade |
16:27:55 - 06-Feb-26 |
| Sell* | 42 | £24.36 | Negotiated Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 49 | £24.39106 | Ordinary |
15:58:36 - 06-Feb-26 |
| Unknown* | 0 | £24.41 | SI Trade |
15:51:44 - 06-Feb-26 |
| Sell* | 57 | £24.403 | Negotiated Trade |
15:37:02 - 06-Feb-26 |
| Sell* | 9 | £24.4041 | Negotiated Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 59 | £24.4327 | Suspected BUY Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 45 | £24.405 | Suspected BUY Trade |
15:18:37 - 06-Feb-26 |
| Buy* | 217 | £24.4033 | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Sell* | 146 | £24.3364 | Negotiated Trade |
15:16:17 - 06-Feb-26 |
| Buy* | 11 | £24.3931 | Suspected BUY Trade |
15:11:27 - 06-Feb-26 |
| Sell* | 4 | £24.335 | Negotiated Trade |
15:11:16 - 06-Feb-26 |
| Sell* | 244 | £24.3567 | Negotiated Trade |
14:52:45 - 06-Feb-26 |
| Buy* | 25 | £24.3734 | Suspected BUY Trade |
14:45:49 - 06-Feb-26 |
| Sell* | 7 | £24.3216 | Negotiated Trade |
14:42:21 - 06-Feb-26 |
| Unknown* | 0 | £24.39 | SI Trade |
14:34:05 - 06-Feb-26 |
| Buy* | 174 | £24.345 | Suspected BUY Trade |
14:23:11 - 06-Feb-26 |
| Unknown* | 0 | £24.345 | SI Trade |
14:23:08 - 06-Feb-26 |
| Buy* | 32 | £24.345 | Suspected BUY Trade |
14:22:28 - 06-Feb-26 |
| Sell* | 24 | £24.29 | Negotiated Trade |
14:22:06 - 06-Feb-26 |
| Sell* | 2 | £24.3054 | Negotiated Trade |
14:17:58 - 06-Feb-26 |
| Sell* | 2 | £24.29937 | Ordinary |
14:11:38 - 06-Feb-26 |
| Buy* | 2 | £24.33793 | Ordinary |
14:00:21 - 06-Feb-26 |
| Sell* | 6,174 | £24.2991 | Negotiated Trade |
13:46:21 - 06-Feb-26 |
| Sell* | 2 | £24.2646 | Negotiated Trade |
13:27:46 - 06-Feb-26 |
| Sell* | 5 | £24.2512 | Negotiated Trade |
13:18:45 - 06-Feb-26 |
| Sell* | 4 | £24.2456 | Negotiated Trade |
13:17:30 - 06-Feb-26 |
| Sell* | 363 | £24.2459 | Negotiated Trade |
13:17:12 - 06-Feb-26 |
| Buy* | 2 | £24.2818 | Suspected BUY Trade |
12:58:45 - 06-Feb-26 |
| Buy* | 254 | £24.30 | Suspected BUY Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | £24.30 | SI Trade |
12:50:49 - 06-Feb-26 |
| Unknown* | 0 | £24.225 | SI Trade |
12:30:20 - 06-Feb-26 |
| Unknown* | 0 | £24.225 | SI Trade |
12:28:17 - 06-Feb-26 |
| Sell* | 215 | £24.245 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 81 | £24.2487 | Negotiated Trade |
12:22:23 - 06-Feb-26 |
| Buy* | 78 | £24.2892 | Suspected BUY Trade |
12:22:22 - 06-Feb-26 |
| Sell* | 2 | £24.245 | SI Trade |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | £24.245 | Negotiated Trade |
12:18:01 - 06-Feb-26 |
| Buy* | 107 | £24.29859 | Ordinary |
12:18:00 - 06-Feb-26 |
| Sell* | 20 | £24.2781 | Negotiated Trade |
12:02:32 - 06-Feb-26 |
| Sell* | 519 | £24.245 | Negotiated Trade |
11:38:26 - 06-Feb-26 |
| Buy* | 1 | £24.315 | SI Trade |
11:19:10 - 06-Feb-26 |
| Buy* | 40 | £24.3055 | Suspected BUY Trade |
11:18:38 - 06-Feb-26 |
| Unknown* | 0 | £24.31 | SI Trade |
11:15:10 - 06-Feb-26 |
| Buy* | 2 | £24.3002 | Suspected BUY Trade |
11:12:52 - 06-Feb-26 |
| Sell* | 2 | £24.26 | SI Trade |
11:03:56 - 06-Feb-26 |
| Buy* | 4 | £24.3058 | Suspected BUY Trade |
11:02:14 - 06-Feb-26 |
| Sell* | 1 | £24.26 | SI Trade |
11:02:01 - 06-Feb-26 |
| Unknown* | 0 | £24.31 | SI Trade |
10:59:14 - 06-Feb-26 |
| Unknown* | 0 | £24.305 | SI Trade |
10:55:58 - 06-Feb-26 |
| Buy* | 2 | £24.2982 | Suspected BUY Trade |
10:54:28 - 06-Feb-26 |
| Buy* | 36 | £24.2993 | Suspected BUY Trade |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | £24.2559 | Negotiated Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 0 | £24.30 | SI Trade |
10:36:14 - 06-Feb-26 |
| Sell* | 68 | £24.235 | Automatic Execution |
10:23:35 - 06-Feb-26 |
| Unknown* | 0 | £24.30 | SI Trade |
10:23:33 - 06-Feb-26 |
| Sell* | 41 | £24.235 | SI Trade |
10:23:33 - 06-Feb-26 |
| Sell* | 56 | £24.2448 | Negotiated Trade |
10:19:28 - 06-Feb-26 |
| Buy* | 40 | £24.27019 | Ordinary |
10:15:22 - 06-Feb-26 |
| Buy* | 14 | £24.27506 | Ordinary |
10:14:42 - 06-Feb-26 |
| Buy* | 1 | £24.2818 | Suspected BUY Trade |
10:12:22 - 06-Feb-26 |
| Buy* | 10 | £24.2758 | Suspected BUY Trade |
10:06:58 - 06-Feb-26 |
| Buy* | 205 | £24.26266 | Ordinary |
10:06:30 - 06-Feb-26 |
| Sell* | 10 | £24.23 | Negotiated Trade |
10:06:26 - 06-Feb-26 |
| Sell* | 2 | £24.2412 | Negotiated Trade |
09:46:11 - 06-Feb-26 |
| Unknown* | 0 | £24.22 | SI Trade |
09:39:28 - 06-Feb-26 |
| Buy* | 1 | £24.225 | SI Trade |
09:12:24 - 06-Feb-26 |
| Unknown* | 0 | £24.225 | SI Trade |
09:12:24 - 06-Feb-26 |
| Buy* | 2 | £24.225 | SI Trade |
09:10:52 - 06-Feb-26 |
| Sell* | 35 | £24.145 | SI Trade |
09:07:44 - 06-Feb-26 |
| Sell* | 11 | £24.1554 | Negotiated Trade |
09:07:34 - 06-Feb-26 |
| Sell* | 2 | £24.155 | SI Trade |
09:02:28 - 06-Feb-26 |
| Unknown* | 0 | £24.155 | SI Trade |
08:58:33 - 06-Feb-26 |
| Unknown* | 0 | £24.235 | SI Trade |
08:53:05 - 06-Feb-26 |
| Unknown* | 0 | £24.21 | SI Trade |
08:32:11 - 06-Feb-26 |
| Sell* | 27 | £24.1514 | Negotiated Trade |
08:17:34 - 06-Feb-26 |
| Buy* | 200 | £24.20919 | Ordinary |
08:16:38 - 06-Feb-26 |
| Unknown* | 0 | £24.14 | SI Trade |
08:11:18 - 06-Feb-26 |
| Unknown* | 0 | £24.22 | SI Trade |
08:10:52 - 06-Feb-26 |
| Buy* | 138 | £24.19439 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 1 | £24.13 | Automatic Execution |
08:04:25 - 06-Feb-26 |
| Buy* | 16 | £24.20394 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 4 | £24.1432 | Negotiated Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 10 | £24.20535 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 62 | £24.1329 | Negotiated Trade |
08:00:48 - 06-Feb-26 |
| Buy* | 8 | £24.1948 | Suspected BUY Trade |
08:00:48 - 06-Feb-26 |
| Sell* | 3 | £24.105 | Negotiated Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | £24.195 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | £24.10 | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 2 | £24.195 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | £24.10 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | £24.195 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | £24.195 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | £24.195 | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 293 | £24.22 | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Buy* | 309 | £24.215 | Suspected BUY Trade |
16:22:11 - 05-Feb-26 |
| Buy* | 7 | £24.22 | Suspected BUY Trade |
16:20:17 - 05-Feb-26 |
| Buy* | 295 | £24.19 | Suspected BUY Trade |
16:16:36 - 05-Feb-26 |
| Sell* | 265 | £24.135 | Automatic Execution |
16:14:22 - 05-Feb-26 |
| Sell* | 2 | £24.151 | Negotiated Trade |
16:09:27 - 05-Feb-26 |
| Sell* | 332 | £24.1606 | Negotiated Trade |
16:07:47 - 05-Feb-26 |
| Sell* | 276 | £24.205 | Automatic Execution |
16:03:34 - 05-Feb-26 |
| Buy* | 852 | £24.205 | Automatic Execution |
16:03:09 - 05-Feb-26 |
| Buy* | 757 | £24.205 | Automatic Execution |
16:03:09 - 05-Feb-26 |
| Buy* | 960 | £24.205 | Suspected BUY Trade |
16:02:59 - 05-Feb-26 |
| Sell* | 3 | £24.1616 | Negotiated Trade |
15:58:34 - 05-Feb-26 |
| Sell* | 1 | £24.16 | Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Buy* | 41 | £24.22 | SI Trade |
15:55:00 - 05-Feb-26 |
| Unknown* | 0 | £24.145 | SI Trade |
15:52:24 - 05-Feb-26 |
| Sell* | 2 | £24.1461 | Negotiated Trade |
15:52:23 - 05-Feb-26 |
| Unknown* | 0 | £24.12 | SI Trade |
15:49:11 - 05-Feb-26 |
| Unknown* | 0 | £24.165 | SI Trade |
15:48:14 - 05-Feb-26 |
| Unknown* | 0 | £24.17 | SI Trade |
15:47:36 - 05-Feb-26 |
| Buy* | 389 | £24.227 | Suspected BUY Trade |
15:45:17 - 05-Feb-26 |
| Unknown* | 0 | £24.15 | SI Trade |
15:42:36 - 05-Feb-26 |
| Buy* | 150 | £24.195 | Suspected BUY Trade |
15:30:32 - 05-Feb-26 |
| Sell* | 9 | £24.145 | Negotiated Trade |
15:26:47 - 05-Feb-26 |
| Buy* | 99 | £24.19 | Suspected BUY Trade |
15:21:58 - 05-Feb-26 |
| Sell* | 6 | £24.12 | SI Trade |
15:15:48 - 05-Feb-26 |
| Buy* | 369 | £24.17382 | Ordinary |
15:14:27 - 05-Feb-26 |
| Buy* | 5 | £24.17381 | Ordinary |
15:13:52 - 05-Feb-26 |
| Buy* | 6 | £24.185 | Suspected BUY Trade |
15:13:41 - 05-Feb-26 |
| Buy* | 40 | £24.235 | Suspected BUY Trade |
15:11:25 - 05-Feb-26 |
| Sell* | 2 | £24.2023 | Negotiated Trade |
15:11:18 - 05-Feb-26 |
| Unknown* | 0 | £24.195 | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 18 | £24.235 | Suspected BUY Trade |
15:10:58 - 05-Feb-26 |
| Sell* | 6 | £24.19 | Negotiated Trade |
15:09:37 - 05-Feb-26 |
| Sell* | 95 | £24.21 | Negotiated Trade |
15:07:55 - 05-Feb-26 |
| Buy* | 51 | £24.2481 | Suspected BUY Trade |
15:06:28 - 05-Feb-26 |
| Sell* | 131 | £24.205 | Negotiated Trade |
15:03:26 - 05-Feb-26 |
| Unknown* | 0 | £24.185 | SI Trade |
15:01:39 - 05-Feb-26 |
| Sell* | 2 | £24.185 | SI Trade |
15:01:36 - 05-Feb-26 |
| Buy* | 3 | £24.26 | Suspected BUY Trade |
15:01:19 - 05-Feb-26 |
| Buy* | 9 | £24.265 | Suspected BUY Trade |
15:01:17 - 05-Feb-26 |
| Sell* | 3 | £24.195 | SI Trade |
15:01:16 - 05-Feb-26 |
| Unknown* | 0 | £24.255 | SI Trade |
14:57:56 - 05-Feb-26 |
| Sell* | 180 | £24.255 | Automatic Execution |
14:57:44 - 05-Feb-26 |
| Sell* | 180 | £24.29 | Automatic Execution |
14:53:17 - 05-Feb-26 |
| Sell* | 59 | £24.309 | Negotiated Trade |
14:52:20 - 05-Feb-26 |
| Sell* | 180 | £24.29 | Automatic Execution |
14:51:40 - 05-Feb-26 |
| Sell* | 6 | £24.30656 | Ordinary |
14:46:40 - 05-Feb-26 |
| Sell* | 11 | £24.2436 | Negotiated Trade |
14:41:04 - 05-Feb-26 |
| Buy* | 9,061 | £24.279 | Suspected BUY Trade |
14:35:41 - 05-Feb-26 |
| Buy* | 3 | £24.29 | SI Trade |
14:34:41 - 05-Feb-26 |
| Unknown* | 0 | £24.23 | SI Trade |
14:32:26 - 05-Feb-26 |
| Sell* | 5 | £24.225 | Negotiated Trade |
14:25:10 - 05-Feb-26 |
| Buy* | 518 | £24.275 | Suspected BUY Trade |
14:24:22 - 05-Feb-26 |
| Buy* | 55 | £24.275 | Suspected BUY Trade |
14:23:05 - 05-Feb-26 |
| Sell* | 170 | £24.23 | Automatic Execution |
14:22:48 - 05-Feb-26 |
| Sell* | 370 | £24.23 | Automatic Execution |
14:22:48 - 05-Feb-26 |
| Sell* | 1 | £24.23 | Negotiated Trade |
14:22:16 - 05-Feb-26 |
| Sell* | 540 | £24.24 | Automatic Execution |
14:21:36 - 05-Feb-26 |
| Buy* | 56 | £24.285 | Suspected BUY Trade |
14:21:20 - 05-Feb-26 |
| Sell* | 4 | £24.235 | SI Trade |
14:14:11 - 05-Feb-26 |
| Sell* | 4 | £24.2667 | Negotiated Trade |
14:07:36 - 05-Feb-26 |
| Sell* | 60 | £24.24 | Automatic Execution |
13:54:56 - 05-Feb-26 |
| Sell* | 49 | £24.235 | Automatic Execution |
13:51:58 - 05-Feb-26 |
| Sell* | 299 | £24.235 | Automatic Execution |
13:51:40 - 05-Feb-26 |
| Unknown* | 0 | £24.235 | SI Trade |
13:51:18 - 05-Feb-26 |
| Sell* | 210 | £24.242 | Negotiated Trade |
13:49:11 - 05-Feb-26 |
| Buy* | 8 | £24.28066 | Ordinary |
13:41:26 - 05-Feb-26 |
| Unknown* | 0 | £24.23 | SI Trade |
13:41:02 - 05-Feb-26 |
| Buy* | 4 | £24.28928 | Ordinary |
13:40:28 - 05-Feb-26 |
| Buy* | 8 | £24.28378 | Ordinary |
13:34:38 - 05-Feb-26 |
| Buy* | 116 | £24.28618 | Ordinary |
13:33:32 - 05-Feb-26 |
| Buy* | 2 | £24.26218 | Ordinary |
13:31:56 - 05-Feb-26 |
| Buy* | 181 | £24.29 | Suspected BUY Trade |
13:00:38 - 05-Feb-26 |
| Sell* | 7 | £24.245 | Negotiated Trade |
13:00:33 - 05-Feb-26 |
| Buy* | 55 | £24.2861 | Suspected BUY Trade |
13:00:30 - 05-Feb-26 |
| Unknown* | 0 | £24.26 | SI Trade |
12:54:06 - 05-Feb-26 |
| Sell* | 112 | £24.28238 | Ordinary |
12:45:32 - 05-Feb-26 |
| Buy* | 1,479 | £24.29136 | Ordinary |
12:44:58 - 05-Feb-26 |
| Sell* | 5 | £24.295 | Negotiated Trade |
12:37:51 - 05-Feb-26 |
| Buy* | 542 | £24.3525 | Ordinary |
12:28:13 - 05-Feb-26 |
| Buy* | 82 | £24.34792 | Ordinary |
12:27:21 - 05-Feb-26 |
| Buy* | 102 | £24.3875 | Suspected BUY Trade |
12:23:29 - 05-Feb-26 |
| Unknown* | 0 | £24.41 | SI Trade |
12:21:17 - 05-Feb-26 |
| Buy* | 71 | £24.3998 | Suspected BUY Trade |
12:20:25 - 05-Feb-26 |
| Buy* | 40 | £24.4057 | Suspected BUY Trade |
12:17:11 - 05-Feb-26 |
| Sell* | 1 | £24.3873 | Negotiated Trade |
12:08:06 - 05-Feb-26 |
| Sell* | 513 | £24.42 | Automatic Execution |
12:01:33 - 05-Feb-26 |
| Sell* | 296 | £24.42 | Automatic Execution |
12:01:33 - 05-Feb-26 |
| Buy* | 853 | £24.42 | Automatic Execution |
12:01:26 - 05-Feb-26 |
| Buy* | 592 | £24.42 | Automatic Execution |
12:01:26 - 05-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
11:27:21 - 05-Feb-26 |
| Buy* | 4 | £24.3772 | Suspected BUY Trade |
11:15:40 - 05-Feb-26 |
| Unknown* | 0 | £24.38 | SI Trade |
10:57:30 - 05-Feb-26 |
| Sell* | 6 | £24.334 | Negotiated Trade |
10:54:13 - 05-Feb-26 |
| Sell* | 62 | £24.3346 | Negotiated Trade |
10:54:07 - 05-Feb-26 |
| Buy* | 81 | £24.365 | Suspected BUY Trade |
10:53:17 - 05-Feb-26 |
| Buy* | 1 | £24.365 | SI Trade |
10:49:00 - 05-Feb-26 |
| Buy* | 1,121 | £24.36269 | Ordinary |
10:45:12 - 05-Feb-26 |
| Sell* | 128 | £24.3213 | Negotiated Trade |
10:45:11 - 05-Feb-26 |
| Buy* | 1,231 | £24.3632 | Suspected BUY Trade |
10:39:03 - 05-Feb-26 |
| Buy* | 166 | £24.3624 | Suspected BUY Trade |
10:38:09 - 05-Feb-26 |
| Buy* | 12 | £24.37 | Suspected BUY Trade |
10:35:04 - 05-Feb-26 |
| Unknown* | 0 | £24.37 | SI Trade |
10:34:36 - 05-Feb-26 |
| Buy* | 81 | £24.375 | Suspected BUY Trade |
10:32:54 - 05-Feb-26 |
| Buy* | 90 | £24.375 | Suspected BUY Trade |
10:12:27 - 05-Feb-26 |