| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £25.33 | Suspected BUY Trade |
15:25:22 - 22-Sep-25 |
| Unknown* | 0 | £25.33 | SI Trade |
15:22:39 - 22-Sep-25 |
| Sell* | 1,124 | £25.3063 | Negotiated Trade |
15:22:20 - 22-Sep-25 |
| Sell* | 1 | £25.305 | Negotiated Trade |
15:20:20 - 22-Sep-25 |
| Buy* | 12 | £25.335 | Suspected BUY Trade |
15:13:35 - 22-Sep-25 |
| Buy* | 31 | £25.3107 | Suspected BUY Trade |
14:52:45 - 22-Sep-25 |
| Sell* | 47 | £25.2855 | Negotiated Trade |
14:46:53 - 22-Sep-25 |
| Buy* | 195 | £25.27884 | Ordinary |
14:44:52 - 22-Sep-25 |
| Sell* | 375 | £25.245 | Negotiated Trade |
14:30:42 - 22-Sep-25 |
| Sell* | 5 | £25.245 | Negotiated Trade |
14:30:38 - 22-Sep-25 |
| Sell* | 148 | £25.26 | Negotiated Trade |
14:26:40 - 22-Sep-25 |
| Sell* | 61 | £25.265 | Negotiated Trade |
14:25:53 - 22-Sep-25 |
| Sell* | 10 | £25.265 | Negotiated Trade |
14:25:16 - 22-Sep-25 |
| Sell* | 53 | £25.27 | Negotiated Trade |
14:24:55 - 22-Sep-25 |
| Sell* | 7 | £25.27 | Negotiated Trade |
14:24:43 - 22-Sep-25 |
| Unknown* | 0 | £25.265 | SI Trade |
14:14:32 - 22-Sep-25 |
| Buy* | 200 | £25.29167 | Ordinary |
14:14:08 - 22-Sep-25 |
| Buy* | 275 | £25.3099 | Suspected BUY Trade |
13:38:11 - 22-Sep-25 |
| Buy* | 30 | £25.3155 | Suspected BUY Trade |
12:50:31 - 22-Sep-25 |
| Buy* | 2,601 | £25.32199 | Ordinary |
12:46:07 - 22-Sep-25 |
| Sell* | 158 | £25.30196 | Ordinary |
12:44:58 - 22-Sep-25 |
| Buy* | 31 | £25.3203 | Suspected BUY Trade |
12:42:32 - 22-Sep-25 |
| Unknown* | 0 | £25.32 | SI Trade |
12:38:25 - 22-Sep-25 |
| Sell* | 491 | £25.29808 | Ordinary |
12:27:44 - 22-Sep-25 |
| Sell* | 1,259 | £25.29229 | Ordinary |
12:05:35 - 22-Sep-25 |
| Buy* | 192 | £25.3087 | Suspected BUY Trade |
12:00:15 - 22-Sep-25 |
| Buy* | 1 | £25.315 | SI Trade |
11:26:47 - 22-Sep-25 |
| Sell* | 140 | £25.2887 | Ordinary |
11:22:38 - 22-Sep-25 |
| Sell* | 202 | £25.28805 | Ordinary |
11:21:53 - 22-Sep-25 |
| Sell* | 202 | £25.29374 | Ordinary |
11:21:05 - 22-Sep-25 |
| Sell* | 556 | £25.29767 | Ordinary |
11:19:18 - 22-Sep-25 |
| Buy* | 3 | £25.315 | SI Trade |
11:18:39 - 22-Sep-25 |
| Unknown* | 0 | £25.315 | SI Trade |
11:18:25 - 22-Sep-25 |
| Sell* | 943 | £25.2776 | Negotiated Trade |
11:10:37 - 22-Sep-25 |
| Sell* | 731 | £25.27008 | Ordinary |
11:08:05 - 22-Sep-25 |
| Sell* | 178 | £25.2693 | Negotiated Trade |
11:06:58 - 22-Sep-25 |
| Sell* | 95 | £25.2562 | Negotiated Trade |
10:35:21 - 22-Sep-25 |
| Buy* | 1 | £25.29 | Suspected BUY Trade |
10:31:23 - 22-Sep-25 |
| Sell* | 586 | £25.26724 | SI Trade |
10:30:59 - 22-Sep-25 |
| Buy* | 79 | £25.28143 | Ordinary |
10:25:28 - 22-Sep-25 |
| Buy* | 395 | £25.27644 | Ordinary |
10:20:33 - 22-Sep-25 |
| Sell* | 1,305 | £25.26745 | SI Trade |
10:19:40 - 22-Sep-25 |
| Sell* | 233 | £25.26797 | SI Trade |
10:19:32 - 22-Sep-25 |
| Unknown* | 0 | £25.28 | SI Trade |
10:13:52 - 22-Sep-25 |
| Buy* | 48 | £25.28 | Suspected BUY Trade |
10:10:31 - 22-Sep-25 |
| Sell* | 841 | £25.24784 | SI Trade |
10:04:51 - 22-Sep-25 |
| Sell* | 13 | £25.2448 | Negotiated Trade |
10:01:27 - 22-Sep-25 |
| Unknown* | 0 | £25.28 | SI Trade |
09:59:39 - 22-Sep-25 |
| Sell* | 558 | £25.244 | Negotiated Trade |
09:54:17 - 22-Sep-25 |
| Sell* | 871 | £25.2455 | Negotiated Trade |
09:50:36 - 22-Sep-25 |
| Buy* | 803 | £25.2868 | Suspected BUY Trade |
09:42:01 - 22-Sep-25 |
| Buy* | 140 | £25.2868 | Suspected BUY Trade |
09:41:52 - 22-Sep-25 |
| Sell* | 698 | £25.27587 | Ordinary |
09:25:17 - 22-Sep-25 |
| Buy* | 221 | £25.255 | Automatic Execution |
09:12:00 - 22-Sep-25 |
| Unknown* | 0 | £25.235 | SI Trade |
09:10:25 - 22-Sep-25 |
| Sell* | 804 | £25.2451 | Negotiated Trade |
09:08:40 - 22-Sep-25 |
| Buy* | 3 | £25.27 | SI Trade |
09:08:35 - 22-Sep-25 |
| Sell* | 248 | £25.2516 | Negotiated Trade |
09:07:39 - 22-Sep-25 |
| Sell* | 69 | £25.2563 | Negotiated Trade |
09:06:29 - 22-Sep-25 |
| Sell* | 190 | £25.2628 | Negotiated Trade |
09:05:22 - 22-Sep-25 |
| Sell* | 391 | £25.26 | Negotiated Trade |
09:04:19 - 22-Sep-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:51:01 - 22-Sep-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:51:00 - 22-Sep-25 |
| Unknown* | 33 | £25.255 | SI Trade |
08:24:35 - 22-Sep-25 |
| Unknown* | 18 | £25.255 | SI Trade |
08:24:34 - 22-Sep-25 |
| Unknown* | 0 | £25.265 | SI Trade |
08:20:08 - 22-Sep-25 |
| Buy* | 1 | £25.28 | Automatic Execution |
08:17:49 - 22-Sep-25 |
| Unknown* | 0 | £25.285 | SI Trade |
08:16:54 - 22-Sep-25 |
| Buy* | 1 | £25.285 | Automatic Execution |
08:16:31 - 22-Sep-25 |
| Buy* | 395 | £25.27525 | Ordinary |
08:14:03 - 22-Sep-25 |
| Sell* | 719 | £25.2558 | Negotiated Trade |
08:12:56 - 22-Sep-25 |
| Sell* | 743 | £25.2557 | Negotiated Trade |
08:12:47 - 22-Sep-25 |
| Sell* | 625 | £25.2492 | Negotiated Trade |
08:12:36 - 22-Sep-25 |
| Sell* | 2,952 | £25.2492 | Negotiated Trade |
08:12:25 - 22-Sep-25 |
| Sell* | 571 | £25.2498 | Negotiated Trade |
08:12:15 - 22-Sep-25 |
| Buy* | 58 | £25.28001 | Ordinary |
08:09:51 - 22-Sep-25 |
| Unknown* | 3 | £25.28 | SI Trade |
08:09:41 - 22-Sep-25 |
| Unknown* | 0 | £25.295 | SI Trade |
08:08:57 - 22-Sep-25 |
| Unknown* | 0 | £25.295 | SI Trade |
08:06:57 - 22-Sep-25 |
| Buy* | 27 | £25.295 | Automatic Execution |
08:04:09 - 22-Sep-25 |
| Buy* | 27 | £25.295 | Automatic Execution |
08:04:07 - 22-Sep-25 |
| Buy* | 27 | £25.295 | Automatic Execution |
08:04:04 - 22-Sep-25 |
| Buy* | 27 | £25.295 | Automatic Execution |
08:04:04 - 22-Sep-25 |
| Buy* | 189 | £25.2862 | Ordinary |
08:03:52 - 22-Sep-25 |
| Sell* | 33,882 | £25.26692 | Ordinary |
08:03:41 - 22-Sep-25 |
| Unknown* | 0 | £25.30 | SI Trade |
08:03:20 - 22-Sep-25 |
| Buy* | 224 | £25.2956 | Suspected BUY Trade |
08:01:18 - 22-Sep-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 0 | £25.34 | SI Trade |
08:01:10 - 22-Sep-25 |
| Buy* | 2 | £25.30818 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £25.325 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 2 | £25.31702 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £25.34 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 19 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 7 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 8 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.22 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 3 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.22 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 486 | £25.4572 | SI Trade |
16:25:36 - 19-Sep-25 |
| Unknown* | 0 | £25.48 | SI Trade |
15:40:48 - 19-Sep-25 |
| Buy* | 274 | £25.47323 | SI Trade |
15:40:22 - 19-Sep-25 |
| Buy* | 2 | £25.47035 | SI Trade |
15:27:30 - 19-Sep-25 |
| Buy* | 171 | £25.4703 | Suspected BUY Trade |
15:16:49 - 19-Sep-25 |
| Buy* | 780 | £25.46331 | SI Trade |
15:16:28 - 19-Sep-25 |
| Buy* | 1 | £25.43 | Suspected BUY Trade |
15:07:32 - 19-Sep-25 |
| Sell* | 12 | £25.395 | Negotiated Trade |
15:07:03 - 19-Sep-25 |
| Buy* | 3 | £25.41 | SI Trade |
15:00:10 - 19-Sep-25 |
| Sell* | 158 | £25.375 | Negotiated Trade |
14:52:44 - 19-Sep-25 |
| Sell* | 6 | £25.375 | SI Trade |
14:52:43 - 19-Sep-25 |
| Sell* | 119 | £25.375 | SI Trade |
14:52:36 - 19-Sep-25 |
| Sell* | 73 | £25.375 | SI Trade |
14:52:32 - 19-Sep-25 |
| Sell* | 73 | £25.375 | SI Trade |
14:52:30 - 19-Sep-25 |
| Sell* | 37 | £25.375 | SI Trade |
14:52:13 - 19-Sep-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:49:11 - 19-Sep-25 |
| Unknown* | 0 | £25.395 | SI Trade |
14:45:32 - 19-Sep-25 |
| Buy* | 500 | £25.39909 | SI Trade |
14:42:09 - 19-Sep-25 |
| Sell* | 345 | £25.4437 | SI Trade |
14:31:12 - 19-Sep-25 |
| Sell* | 145 | £25.465 | Negotiated Trade |
14:24:05 - 19-Sep-25 |
| Buy* | 77 | £25.495 | Suspected BUY Trade |
14:23:35 - 19-Sep-25 |
| Buy* | 7 | £25.49 | SI Trade |
14:23:10 - 19-Sep-25 |
| Sell* | 36 | £25.45 | Negotiated Trade |
14:20:55 - 19-Sep-25 |
| Sell* | 30 | £25.445 | Negotiated Trade |
14:20:37 - 19-Sep-25 |
| Sell* | 87 | £25.445 | Negotiated Trade |
14:20:12 - 19-Sep-25 |
| Sell* | 10 | £25.445 | Negotiated Trade |
14:19:48 - 19-Sep-25 |
| Sell* | 9 | £25.45 | Negotiated Trade |
14:19:41 - 19-Sep-25 |
| Buy* | 4 | £25.48 | Suspected BUY Trade |
14:13:35 - 19-Sep-25 |
| Sell* | 1 | £25.455 | SI Trade |
14:13:18 - 19-Sep-25 |
| Buy* | 981 | £25.4778 | Suspected BUY Trade |
14:11:02 - 19-Sep-25 |
| Buy* | 690 | £25.48001 | SI Trade |
14:03:49 - 19-Sep-25 |
| Buy* | 19 | £25.4778 | Suspected BUY Trade |
14:03:31 - 19-Sep-25 |
| Sell* | 18 | £25.45734 | SI Trade |
13:41:51 - 19-Sep-25 |
| Buy* | 27 | £25.46142 | SI Trade |
13:38:51 - 19-Sep-25 |
| Sell* | 516 | £25.45284 | Ordinary |
13:32:52 - 19-Sep-25 |
| Buy* | 490 | £25.45833 | SI Trade |
13:28:09 - 19-Sep-25 |
| Unknown* | 0 | £25.44 | SI Trade |
13:28:08 - 19-Sep-25 |
| Buy* | 392 | £25.4158 | SI Trade |
12:20:45 - 19-Sep-25 |
| Buy* | 393 | £25.41571 | SI Trade |
12:12:24 - 19-Sep-25 |
| Sell* | 237 | £25.39652 | Ordinary |
12:11:38 - 19-Sep-25 |
| Buy* | 1,000 | £25.40905 | Ordinary |
11:55:31 - 19-Sep-25 |
| Sell* | 35 | £25.4014 | SI Trade |
11:51:10 - 19-Sep-25 |
| Buy* | 117 | £25.41069 | SI Trade |
11:31:33 - 19-Sep-25 |
| Buy* | 59 | £25.41004 | SI Trade |
11:19:49 - 19-Sep-25 |
| Buy* | 117 | £25.42356 | SI Trade |
10:53:50 - 19-Sep-25 |
| Sell* | 1 | £25.40 | SI Trade |
10:30:12 - 19-Sep-25 |
| Buy* | 848 | £25.42171 | SI Trade |
10:27:59 - 19-Sep-25 |
| Buy* | 140 | £25.438 | Suspected BUY Trade |
10:08:39 - 19-Sep-25 |
| Buy* | 45 | £25.4471 | Suspected BUY Trade |
10:01:43 - 19-Sep-25 |
| Unknown* | 0 | £25.42 | SI Trade |
10:00:30 - 19-Sep-25 |
| Buy* | 94 | £25.47 | Suspected BUY Trade |
09:46:18 - 19-Sep-25 |
| Buy* | 392 | £25.4581 | Suspected BUY Trade |
09:44:59 - 19-Sep-25 |
| Buy* | 954 | £25.4603 | Suspected BUY Trade |
09:42:43 - 19-Sep-25 |
| Buy* | 3 | £25.46 | SI Trade |
09:21:43 - 19-Sep-25 |
| Buy* | 28 | £25.47 | SI Trade |
09:17:57 - 19-Sep-25 |
| Unknown* | 0 | £25.465 | SI Trade |
09:08:20 - 19-Sep-25 |
| Buy* | 196 | £25.43826 | SI Trade |
09:00:29 - 19-Sep-25 |
| Unknown* | 0 | £25.425 | SI Trade |
08:42:18 - 19-Sep-25 |
| Unknown* | 0 | £25.405 | SI Trade |
08:39:08 - 19-Sep-25 |
| Unknown* | 0 | £25.40 | SI Trade |
08:16:28 - 19-Sep-25 |
| Buy* | 2 | £25.38025 | SI Trade |
08:15:19 - 19-Sep-25 |
| Buy* | 14 | £25.3757 | SI Trade |
08:14:29 - 19-Sep-25 |
| Buy* | 17 | £25.38854 | SI Trade |
08:13:43 - 19-Sep-25 |
| Unknown* | 0 | £25.395 | SI Trade |
08:09:11 - 19-Sep-25 |
| Unknown* | 0 | £25.395 | SI Trade |
08:06:18 - 19-Sep-25 |
| Buy* | 52 | £25.32782 | SI Trade |
08:02:56 - 19-Sep-25 |
| Sell* | 4 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 3 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 1 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 20 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1,551 | £25.33302 | SI Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 1,389 | £25.27 | Uncrossing Trade |
16:35:22 - 18-Sep-25 |
| Sell* | 395 | £25.26 | Automatic Execution |
16:23:43 - 18-Sep-25 |
| Sell* | 555 | £25.255 | Automatic Execution |
16:23:15 - 18-Sep-25 |
| Buy* | 166 | £25.2804 | Suspected BUY Trade |
16:23:01 - 18-Sep-25 |
| Buy* | 8 | £25.28 | Suspected BUY Trade |
16:22:53 - 18-Sep-25 |
| Buy* | 8 | £25.285 | Suspected BUY Trade |
16:22:06 - 18-Sep-25 |
| Buy* | 8 | £25.29227 | SI Trade |
16:21:42 - 18-Sep-25 |
| Buy* | 8 | £25.29489 | SI Trade |
16:21:12 - 18-Sep-25 |
| Buy* | 1,288 | £25.285 | Automatic Execution |
16:11:00 - 18-Sep-25 |
| Sell* | 211 | £25.25883 | SI Trade |
16:01:03 - 18-Sep-25 |
| Sell* | 211 | £25.25322 | Ordinary |
15:58:46 - 18-Sep-25 |
| Sell* | 119 | £25.25985 | SI Trade |
15:56:28 - 18-Sep-25 |
| Buy* | 21 | £25.2729 | Suspected BUY Trade |
15:55:39 - 18-Sep-25 |
| Buy* | 31 | £25.2693 | Suspected BUY Trade |
15:54:56 - 18-Sep-25 |
| Unknown* | 0 | £25.325 | SI Trade |
15:39:55 - 18-Sep-25 |