| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | £20.8254 | Negotiated Trade |
16:29:16 - 09-May-25 |
| Buy* | 262 | £20.8991 | Suspected BUY Trade |
16:15:41 - 09-May-25 |
| Buy* | 4 | £20.905 | Suspected BUY Trade |
15:44:10 - 09-May-25 |
| Sell* | 220 | £20.90 | Automatic Execution |
15:43:26 - 09-May-25 |
| Buy* | 724 | £20.90 | Automatic Execution |
15:43:26 - 09-May-25 |
| Buy* | 956 | £20.91 | Suspected BUY Trade |
15:37:53 - 09-May-25 |
| Sell* | 7 | £20.84 | Negotiated Trade |
15:22:57 - 09-May-25 |
| Sell* | 7 | £20.85 | Negotiated Trade |
15:22:09 - 09-May-25 |
| Sell* | 1 | £20.855 | Negotiated Trade |
15:21:49 - 09-May-25 |
| Sell* | 1,027 | £20.8788 | Negotiated Trade |
15:15:58 - 09-May-25 |
| Buy* | 103 | £20.9669 | Suspected BUY Trade |
15:01:26 - 09-May-25 |
| Buy* | 2 | £21.005 | Suspected BUY Trade |
14:40:58 - 09-May-25 |
| Buy* | 1 | £21.00 | Suspected BUY Trade |
14:40:19 - 09-May-25 |
| Buy* | 38 | £21.0225 | Suspected BUY Trade |
14:33:29 - 09-May-25 |
| Buy* | 54 | £21.0053 | Suspected BUY Trade |
14:20:20 - 09-May-25 |
| Buy* | 22 | £21.0059 | Suspected BUY Trade |
14:20:16 - 09-May-25 |
| Sell* | 38 | £20.9651 | Negotiated Trade |
14:17:06 - 09-May-25 |
| Buy* | 444 | £21.0078 | Suspected BUY Trade |
14:16:51 - 09-May-25 |
| Sell* | 4 | £20.9658 | Negotiated Trade |
14:16:18 - 09-May-25 |
| Buy* | 17 | £21.0077 | Suspected BUY Trade |
14:15:46 - 09-May-25 |
| Sell* | 85 | £20.9691 | Negotiated Trade |
14:15:38 - 09-May-25 |
| Buy* | 28 | £21.0114 | Suspected BUY Trade |
13:58:11 - 09-May-25 |
| Buy* | 1,436 | £21.0133 | Suspected BUY Trade |
13:57:34 - 09-May-25 |
| Buy* | 439 | £21.0028 | Suspected BUY Trade |
13:38:21 - 09-May-25 |
| Buy* | 28 | £20.9989 | Suspected BUY Trade |
13:33:55 - 09-May-25 |
| Buy* | 5 | £20.995 | Suspected BUY Trade |
13:01:11 - 09-May-25 |
| Buy* | 1,750 | £21.00 | Suspected BUY Trade |
12:53:31 - 09-May-25 |
| Buy* | 1,400 | £21.00 | Suspected BUY Trade |
12:52:22 - 09-May-25 |
| Buy* | 715 | £20.963 | Suspected BUY Trade |
12:44:20 - 09-May-25 |
| Sell* | 14 | £20.9158 | Negotiated Trade |
12:38:08 - 09-May-25 |
| Buy* | 67 | £20.9954 | Suspected BUY Trade |
12:22:33 - 09-May-25 |
| Buy* | 35 | £20.9951 | Suspected BUY Trade |
12:17:33 - 09-May-25 |
| Buy* | 900 | £20.9949 | Suspected BUY Trade |
12:13:05 - 09-May-25 |
| Buy* | 12 | £20.9926 | Suspected BUY Trade |
12:09:46 - 09-May-25 |
| Sell* | 1,260 | £20.9624 | Negotiated Trade |
11:55:13 - 09-May-25 |
| Buy* | 11 | £20.9924 | Suspected BUY Trade |
11:53:19 - 09-May-25 |
| Buy* | 28 | £20.9872 | Suspected BUY Trade |
11:41:43 - 09-May-25 |
| Buy* | 251 | £20.9812 | Suspected BUY Trade |
11:32:25 - 09-May-25 |
| Buy* | 38 | £20.9802 | Suspected BUY Trade |
11:29:15 - 09-May-25 |
| Buy* | 50 | £21.0006 | Suspected BUY Trade |
11:05:47 - 09-May-25 |
| Buy* | 9 | £20.995 | Suspected BUY Trade |
10:51:05 - 09-May-25 |
| Sell* | 181 | £20.9406 | Negotiated Trade |
10:49:22 - 09-May-25 |
| Buy* | 45 | £20.9543 | Suspected BUY Trade |
10:25:17 - 09-May-25 |
| Buy* | 22 | £20.9541 | Suspected BUY Trade |
10:24:51 - 09-May-25 |
| Buy* | 68 | £20.9534 | Suspected BUY Trade |
10:16:54 - 09-May-25 |
| Sell* | 31 | £20.91 | Negotiated Trade |
10:15:29 - 09-May-25 |
| Sell* | 34 | £20.9045 | Negotiated Trade |
10:03:47 - 09-May-25 |
| Buy* | 43 | £20.9363 | Suspected BUY Trade |
10:03:12 - 09-May-25 |
| Buy* | 56 | £20.9364 | Suspected BUY Trade |
10:03:07 - 09-May-25 |
| Sell* | 7 | £20.90 | Negotiated Trade |
10:02:38 - 09-May-25 |
| Buy* | 41 | £20.9362 | Suspected BUY Trade |
10:02:37 - 09-May-25 |
| Sell* | 105 | £20.9039 | Negotiated Trade |
10:01:37 - 09-May-25 |
| Buy* | 30 | £20.9439 | Suspected BUY Trade |
10:00:37 - 09-May-25 |
| Buy* | 477 | £20.9424 | Suspected BUY Trade |
09:48:32 - 09-May-25 |
| Buy* | 27 | £20.9459 | Suspected BUY Trade |
09:40:21 - 09-May-25 |
| Sell* | 27 | £20.9168 | Negotiated Trade |
09:31:36 - 09-May-25 |
| Buy* | 192 | £20.956 | Suspected BUY Trade |
09:29:12 - 09-May-25 |
| Buy* | 238 | £20.9475 | Suspected BUY Trade |
08:28:54 - 09-May-25 |
| Buy* | 3,035 | £20.9212 | Suspected BUY Trade |
08:02:42 - 09-May-25 |
| Sell* | 27 | £20.8935 | Negotiated Trade |
08:00:34 - 09-May-25 |
| Sell* | 37 | £20.7295 | Negotiated Trade |
16:07:50 - 08-May-25 |
| Sell* | 383 | £20.7143 | Negotiated Trade |
16:05:29 - 08-May-25 |
| Sell* | 57 | £20.723 | Negotiated Trade |
15:34:06 - 08-May-25 |
| Buy* | 45 | £20.73 | Suspected BUY Trade |
15:12:10 - 08-May-25 |
| Buy* | 26 | £20.7388 | Suspected BUY Trade |
14:53:54 - 08-May-25 |
| Sell* | 76 | £20.6896 | Negotiated Trade |
14:45:11 - 08-May-25 |
| Buy* | 808 | £20.8574 | Suspected BUY Trade |
14:19:58 - 08-May-25 |
| Sell* | 13 | £20.8121 | Negotiated Trade |
14:19:31 - 08-May-25 |
| Sell* | 1 | £20.805 | Negotiated Trade |
14:19:26 - 08-May-25 |
| Sell* | 151 | £20.8118 | Negotiated Trade |
14:19:05 - 08-May-25 |
| Buy* | 51 | £20.857 | Suspected BUY Trade |
14:18:40 - 08-May-25 |
| Sell* | 4 | £20.8117 | Negotiated Trade |
14:18:27 - 08-May-25 |
| Sell* | 2 | £20.795 | Negotiated Trade |
14:08:03 - 08-May-25 |
| Sell* | 2 | £20.79 | Negotiated Trade |
14:07:18 - 08-May-25 |
| Buy* | 83 | £20.838 | Suspected BUY Trade |
14:05:20 - 08-May-25 |
| Sell* | 640 | £20.8198 | Negotiated Trade |
13:33:51 - 08-May-25 |
| Buy* | 96 | £20.8622 | Suspected BUY Trade |
13:31:11 - 08-May-25 |
| Buy* | 142 | £20.8616 | Suspected BUY Trade |
13:30:53 - 08-May-25 |
| Buy* | 13 | £20.8428 | Suspected BUY Trade |
13:06:24 - 08-May-25 |
| Sell* | 12 | £20.795 | Negotiated Trade |
13:00:41 - 08-May-25 |
| Buy* | 2 | £20.845 | Suspected BUY Trade |
13:00:40 - 08-May-25 |
| Buy* | 16 | £20.8325 | Suspected BUY Trade |
12:54:55 - 08-May-25 |
| Sell* | 4 | £20.79 | Negotiated Trade |
12:46:46 - 08-May-25 |
| Buy* | 57 | £20.8856 | Suspected BUY Trade |
11:51:56 - 08-May-25 |
| Buy* | 21 | £20.8852 | Suspected BUY Trade |
11:43:39 - 08-May-25 |
| Buy* | 120 | £20.8941 | Suspected BUY Trade |
11:31:44 - 08-May-25 |
| Buy* | 478 | £20.905 | Suspected BUY Trade |
11:29:47 - 08-May-25 |
| Buy* | 65 | £20.9119 | Suspected BUY Trade |
11:22:01 - 08-May-25 |
| Buy* | 229 | £20.9226 | Suspected BUY Trade |
11:14:33 - 08-May-25 |
| Buy* | 38 | £20.9241 | Suspected BUY Trade |
11:05:58 - 08-May-25 |
| Sell* | 2 | £20.89 | Negotiated Trade |
10:55:17 - 08-May-25 |
| Buy* | 7 | £20.945 | Suspected BUY Trade |
10:45:56 - 08-May-25 |
| Buy* | 74 | £20.9496 | Suspected BUY Trade |
10:36:06 - 08-May-25 |
| Buy* | 386 | £20.9443 | Suspected BUY Trade |
10:32:29 - 08-May-25 |
| Sell* | 32 | £20.9191 | Negotiated Trade |
10:23:14 - 08-May-25 |
| Sell* | 259 | £20.9224 | Negotiated Trade |
10:20:45 - 08-May-25 |
| Buy* | 3 | £20.97 | Suspected BUY Trade |
10:14:10 - 08-May-25 |
| Buy* | 142 | £20.9676 | Suspected BUY Trade |
10:04:05 - 08-May-25 |
| Buy* | 12 | £20.9682 | Suspected BUY Trade |
10:03:20 - 08-May-25 |
| Buy* | 45 | £20.97 | Suspected BUY Trade |
10:02:36 - 08-May-25 |
| Buy* | 48 | £20.9695 | Suspected BUY Trade |
10:02:16 - 08-May-25 |
| Sell* | 7 | £20.92 | Negotiated Trade |
09:59:38 - 08-May-25 |
| Buy* | 76 | £20.9816 | Suspected BUY Trade |
09:59:24 - 08-May-25 |
| Buy* | 119 | £20.9549 | Suspected BUY Trade |
09:43:25 - 08-May-25 |
| Buy* | 21 | £20.9591 | Suspected BUY Trade |
09:31:18 - 08-May-25 |
| Buy* | 50 | £20.9409 | Suspected BUY Trade |
09:23:45 - 08-May-25 |
| Sell* | 1 | £20.88 | Negotiated Trade |
09:22:20 - 08-May-25 |
| Buy* | 1,865 | £20.9337 | Suspected BUY Trade |
09:17:19 - 08-May-25 |
| Buy* | 29 | £20.9236 | Suspected BUY Trade |
09:16:33 - 08-May-25 |
| Buy* | 525 | £20.9231 | Suspected BUY Trade |
09:15:38 - 08-May-25 |
| Buy* | 909 | £20.9199 | Suspected BUY Trade |
09:14:53 - 08-May-25 |
| Buy* | 10 | £20.9106 | Suspected BUY Trade |
09:10:54 - 08-May-25 |
| Buy* | 23 | £20.9123 | Suspected BUY Trade |
09:08:59 - 08-May-25 |
| Buy* | 35 | £20.9001 | Suspected BUY Trade |
08:03:05 - 08-May-25 |
| Buy* | 65 | £20.8995 | Suspected BUY Trade |
08:03:00 - 08-May-25 |
| Buy* | 354 | £20.8966 | Suspected BUY Trade |
08:02:53 - 08-May-25 |
| Buy* | 14 | £20.8916 | Suspected BUY Trade |
08:01:01 - 08-May-25 |
| Buy* | 38 | £20.905 | Suspected BUY Trade |
08:00:37 - 08-May-25 |
| Buy* | 38 | £20.905 | Suspected BUY Trade |
08:00:36 - 08-May-25 |
| Sell* | 1,144 | £20.495 | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Sell* | 17 | £20.5772 | Negotiated Trade |
16:10:21 - 07-May-25 |
| Buy* | 100 | £20.575 | Automatic Execution |
16:04:49 - 07-May-25 |
| Buy* | 705 | £20.5742 | Suspected BUY Trade |
16:00:59 - 07-May-25 |
| Sell* | 7 | £20.515 | Negotiated Trade |
15:57:42 - 07-May-25 |
| Buy* | 29 | £20.58 | Suspected BUY Trade |
15:11:31 - 07-May-25 |
| Buy* | 4 | £20.58 | Suspected BUY Trade |
15:05:30 - 07-May-25 |
| Sell* | 5 | £20.495 | Negotiated Trade |
15:01:18 - 07-May-25 |
| Sell* | 203 | £20.4968 | Negotiated Trade |
15:01:07 - 07-May-25 |
| Sell* | 43 | £20.497 | Negotiated Trade |
15:01:07 - 07-May-25 |
| Buy* | 483 | £20.5413 | Suspected BUY Trade |
14:51:10 - 07-May-25 |
| Buy* | 6 | £20.55 | Suspected BUY Trade |
14:50:56 - 07-May-25 |
| Sell* | 20 | £20.5192 | Negotiated Trade |
14:47:07 - 07-May-25 |
| Sell* | 34 | £20.6076 | Negotiated Trade |
14:24:06 - 07-May-25 |
| Sell* | 422 | £20.613 | Negotiated Trade |
14:23:47 - 07-May-25 |
| Buy* | 22 | £20.6471 | Suspected BUY Trade |
14:23:23 - 07-May-25 |
| Sell* | 11 | £20.6133 | Negotiated Trade |
14:22:52 - 07-May-25 |
| Sell* | 3 | £20.6125 | Negotiated Trade |
14:22:41 - 07-May-25 |
| Buy* | 2,500 | £20.6488 | Suspected BUY Trade |
14:11:44 - 07-May-25 |
| Buy* | 222 | £20.6508 | Suspected BUY Trade |
14:07:52 - 07-May-25 |
| Buy* | 38 | £20.655 | Suspected BUY Trade |
14:04:20 - 07-May-25 |
| Sell* | 10 | £20.635 | Negotiated Trade |
13:47:20 - 07-May-25 |
| Sell* | 10 | £20.65 | Negotiated Trade |
13:32:41 - 07-May-25 |
| Buy* | 1,031 | £20.675 | Automatic Execution |
13:26:36 - 07-May-25 |
| Buy* | 34 | £20.7137 | Suspected BUY Trade |
13:01:24 - 07-May-25 |
| Sell* | 8 | £20.66 | Negotiated Trade |
13:01:14 - 07-May-25 |
| Buy* | 1,055 | £20.725 | Suspected BUY Trade |
12:47:55 - 07-May-25 |
| Buy* | 337 | £20.7232 | Suspected BUY Trade |
12:37:38 - 07-May-25 |
| Buy* | 31 | £20.7104 | Suspected BUY Trade |
12:34:45 - 07-May-25 |
| Sell* | 131 | £20.6781 | Negotiated Trade |
12:33:34 - 07-May-25 |
| Buy* | 80 | £20.702 | Suspected BUY Trade |
12:20:49 - 07-May-25 |
| Sell* | 4,841 | £20.665 | Negotiated Trade |
12:01:18 - 07-May-25 |
| Sell* | 24 | £20.6527 | Negotiated Trade |
11:52:43 - 07-May-25 |
| Sell* | 27 | £20.6529 | Negotiated Trade |
11:50:58 - 07-May-25 |
| Sell* | 11 | £20.6631 | Negotiated Trade |
10:51:34 - 07-May-25 |
| Buy* | 8 | £20.695 | Suspected BUY Trade |
10:45:55 - 07-May-25 |
| Buy* | 482 | £20.705 | Suspected BUY Trade |
10:30:39 - 07-May-25 |
| Buy* | 1 | £20.74 | Suspected BUY Trade |
10:15:50 - 07-May-25 |
| Buy* | 1 | £20.725 | Suspected BUY Trade |
10:12:50 - 07-May-25 |
| Buy* | 11 | £20.725 | Suspected BUY Trade |
10:11:07 - 07-May-25 |
| Buy* | 11 | £20.73 | Suspected BUY Trade |
10:09:03 - 07-May-25 |
| Sell* | 6 | £20.695 | Negotiated Trade |
10:03:11 - 07-May-25 |
| Buy* | 91 | £20.725 | Suspected BUY Trade |
10:03:10 - 07-May-25 |
| Buy* | 32 | £20.7339 | Suspected BUY Trade |
09:59:44 - 07-May-25 |
| Buy* | 9 | £20.725 | Suspected BUY Trade |
09:57:13 - 07-May-25 |
| Sell* | 10 | £20.675 | Negotiated Trade |
09:54:27 - 07-May-25 |
| Buy* | 126 | £20.71 | Suspected BUY Trade |
09:53:43 - 07-May-25 |
| Buy* | 274 | £20.715 | Suspected BUY Trade |
09:52:11 - 07-May-25 |
| Buy* | 1 | £20.715 | Suspected BUY Trade |
09:42:32 - 07-May-25 |
| Buy* | 8 | £20.705 | Suspected BUY Trade |
09:37:51 - 07-May-25 |
| Buy* | 3 | £20.71 | Suspected BUY Trade |
09:36:52 - 07-May-25 |
| Buy* | 48 | £20.7005 | Suspected BUY Trade |
09:30:38 - 07-May-25 |
| Buy* | 1 | £20.70 | Suspected BUY Trade |
09:29:04 - 07-May-25 |
| Sell* | 54 | £20.6409 | Negotiated Trade |
09:20:17 - 07-May-25 |
| Sell* | 32 | £20.664 | Negotiated Trade |
09:10:00 - 07-May-25 |
| Sell* | 43 | £20.6899 | Negotiated Trade |
09:04:26 - 07-May-25 |
| Buy* | 28 | £20.7322 | Suspected BUY Trade |
09:04:20 - 07-May-25 |
| Sell* | 4 | £20.68 | Negotiated Trade |
09:04:15 - 07-May-25 |
| Buy* | 48 | £20.7284 | Suspected BUY Trade |
09:00:17 - 07-May-25 |
| Buy* | 6 | £20.73 | Suspected BUY Trade |
08:57:32 - 07-May-25 |
| Buy* | 13 | £20.7507 | Suspected BUY Trade |
08:40:54 - 07-May-25 |
| Buy* | 2,408 | £20.7546 | Suspected BUY Trade |
08:34:40 - 07-May-25 |
| Buy* | 8 | £20.805 | Suspected BUY Trade |
08:21:02 - 07-May-25 |
| Buy* | 1 | £20.805 | Suspected BUY Trade |
08:12:51 - 07-May-25 |
| Buy* | 9 | £20.815 | Suspected BUY Trade |
08:11:10 - 07-May-25 |
| Buy* | 48 | £20.8246 | Suspected BUY Trade |
08:09:04 - 07-May-25 |
| Buy* | 143 | £20.8253 | Suspected BUY Trade |
08:08:27 - 07-May-25 |
| Buy* | 48 | £20.832 | Suspected BUY Trade |
08:07:43 - 07-May-25 |
| Buy* | 3 | £20.835 | Suspected BUY Trade |
08:05:24 - 07-May-25 |
| Sell* | 3 | £20.74 | Negotiated Trade |
08:03:18 - 07-May-25 |
| Buy* | 3 | £20.80 | Suspected BUY Trade |
08:02:59 - 07-May-25 |
| Buy* | 32 | £20.7334 | Suspected BUY Trade |
08:00:47 - 07-May-25 |
| Buy* | 182 | £20.782 | Suspected BUY Trade |
08:00:44 - 07-May-25 |
| Buy* | 1 | £20.795 | Suspected BUY Trade |
08:00:36 - 07-May-25 |
| Buy* | 1 | £20.805 | Suspected BUY Trade |
08:00:35 - 07-May-25 |
| Buy* | 3 | £20.805 | Suspected BUY Trade |
08:00:31 - 07-May-25 |
| Buy* | 19 | £20.7841 | Suspected BUY Trade |
08:00:27 - 07-May-25 |
| Buy* | 142 | £21.0771 | Suspected BUY Trade |
16:23:38 - 06-May-25 |
| Buy* | 189 | £21.0872 | Suspected BUY Trade |
16:21:42 - 06-May-25 |
| Buy* | 28 | £21.0862 | Suspected BUY Trade |
16:16:24 - 06-May-25 |
| Sell* | 1 | £21.015 | Negotiated Trade |
15:55:22 - 06-May-25 |