| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.11 | Automatic Execution |
16:24:24 - 16-Jul-25 |
| Sell* | 36 | £22.0865 | Negotiated Trade |
16:23:49 - 16-Jul-25 |
| Buy* | 108 | £22.09664 | Suspected BUY Trade |
16:21:39 - 16-Jul-25 |
| Buy* | 339 | £22.10303 | Suspected BUY Trade |
16:17:43 - 16-Jul-25 |
| Buy* | 67 | £22.165 | Suspected BUY Trade |
16:08:33 - 16-Jul-25 |
| Unknown* | 0 | £22.14 | SI Trade |
15:59:40 - 16-Jul-25 |
| Sell* | 686 | £22.145 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 1,119 | £22.1545 | Negotiated Trade |
15:49:01 - 16-Jul-25 |
| Buy* | 23 | £22.155 | Suspected BUY Trade |
15:37:22 - 16-Jul-25 |
| Buy* | 2 | £22.15902 | Suspected BUY Trade |
15:35:26 - 16-Jul-25 |
| Unknown* | 0 | £22.16 | SI Trade |
15:29:27 - 16-Jul-25 |
| Unknown* | 0 | £22.135 | SI Trade |
15:28:46 - 16-Jul-25 |
| Buy* | 4 | £22.175 | Suspected BUY Trade |
15:24:32 - 16-Jul-25 |
| Unknown* | 0 | £22.19 | SI Trade |
15:19:51 - 16-Jul-25 |
| Sell* | 67 | £22.16 | Negotiated Trade |
15:09:07 - 16-Jul-25 |
| Buy* | 141 | £22.1851 | Suspected BUY Trade |
14:48:45 - 16-Jul-25 |
| Unknown* | 0 | £22.19 | SI Trade |
14:38:51 - 16-Jul-25 |
| Buy* | 80 | £22.22144 | Suspected BUY Trade |
14:29:51 - 16-Jul-25 |
| Unknown* | 0 | £22.22 | SI Trade |
14:28:57 - 16-Jul-25 |
| Sell* | 140 | £22.20 | Negotiated Trade |
14:15:51 - 16-Jul-25 |
| Buy* | 449 | £22.22227 | SI Trade |
14:15:47 - 16-Jul-25 |
| Buy* | 809 | £22.2225 | SI Trade |
14:13:38 - 16-Jul-25 |
| Sell* | 39 | £22.1926 | Negotiated Trade |
14:10:59 - 16-Jul-25 |
| Buy* | 8 | £22.21604 | Suspected BUY Trade |
14:10:30 - 16-Jul-25 |
| Sell* | 102 | £22.1944 | Negotiated Trade |
14:10:23 - 16-Jul-25 |
| Sell* | 39 | £22.195 | Negotiated Trade |
13:48:19 - 16-Jul-25 |
| Buy* | 36 | £22.20803 | Suspected BUY Trade |
13:46:12 - 16-Jul-25 |
| Buy* | 26 | £22.2241 | Suspected BUY Trade |
13:20:40 - 16-Jul-25 |
| Sell* | 202 | £22.1772 | Negotiated Trade |
13:05:21 - 16-Jul-25 |
| Buy* | 74 | £22.2018 | Suspected BUY Trade |
12:58:45 - 16-Jul-25 |
| Buy* | 81 | £22.19797 | Suspected BUY Trade |
12:53:18 - 16-Jul-25 |
| Buy* | 2 | £22.20 | SI Trade |
12:52:50 - 16-Jul-25 |
| Buy* | 1 | £22.20 | SI Trade |
12:52:49 - 16-Jul-25 |
| Buy* | 75 | £22.217 | Suspected BUY Trade |
12:46:22 - 16-Jul-25 |
| Sell* | 27 | £22.1927 | Negotiated Trade |
12:21:22 - 16-Jul-25 |
| Buy* | 8 | £22.215 | Suspected BUY Trade |
12:21:21 - 16-Jul-25 |
| Buy* | 110 | £22.21354 | Suspected BUY Trade |
12:20:27 - 16-Jul-25 |
| Buy* | 111 | £22.2132 | Suspected BUY Trade |
12:20:20 - 16-Jul-25 |
| Sell* | 4 | £22.19 | Negotiated Trade |
12:17:28 - 16-Jul-25 |
| Buy* | 233 | £22.2125 | Suspected BUY Trade |
12:17:28 - 16-Jul-25 |
| Buy* | 109 | £22.21068 | Suspected BUY Trade |
12:10:28 - 16-Jul-25 |
| Buy* | 109 | £22.21441 | Suspected BUY Trade |
12:06:15 - 16-Jul-25 |
| Buy* | 326 | £22.21463 | Suspected BUY Trade |
12:00:23 - 16-Jul-25 |
| Sell* | 36 | £22.2101 | Negotiated Trade |
11:41:40 - 16-Jul-25 |
| Buy* | 512 | £22.23025 | Suspected BUY Trade |
11:36:21 - 16-Jul-25 |
| Buy* | 28 | £22.23034 | Suspected BUY Trade |
11:36:20 - 16-Jul-25 |
| Buy* | 26 | £22.2228 | Suspected BUY Trade |
10:47:08 - 16-Jul-25 |
| Buy* | 65 | £22.23489 | Suspected BUY Trade |
10:22:55 - 16-Jul-25 |
| Buy* | 119 | £22.23488 | Suspected BUY Trade |
10:22:53 - 16-Jul-25 |
| Buy* | 6 | £22.23473 | Suspected BUY Trade |
10:22:51 - 16-Jul-25 |
| Buy* | 97 | £22.265 | Suspected BUY Trade |
10:02:26 - 16-Jul-25 |
| Sell* | 6 | £22.215 | Negotiated Trade |
10:02:26 - 16-Jul-25 |
| Sell* | 36 | £22.2259 | Negotiated Trade |
10:01:37 - 16-Jul-25 |
| Buy* | 242 | £22.2631 | Suspected BUY Trade |
09:59:42 - 16-Jul-25 |
| Sell* | 21 | £22.2295 | Negotiated Trade |
09:58:17 - 16-Jul-25 |
| Sell* | 7 | £22.22 | Negotiated Trade |
09:45:54 - 16-Jul-25 |
| Sell* | 4 | £22.215 | Negotiated Trade |
09:37:27 - 16-Jul-25 |
| Buy* | 17 | £22.22 | Suspected BUY Trade |
09:17:55 - 16-Jul-25 |
| Buy* | 40 | £22.20 | Suspected BUY Trade |
09:02:51 - 16-Jul-25 |
| Sell* | 1,685 | £22.21 | Automatic Execution |
09:02:15 - 16-Jul-25 |
| Buy* | 2 | £22.23 | SI Trade |
09:01:24 - 16-Jul-25 |
| Sell* | 76 | £22.2105 | Negotiated Trade |
09:01:05 - 16-Jul-25 |
| Buy* | 47 | £22.22 | Suspected BUY Trade |
08:51:26 - 16-Jul-25 |
| Buy* | 44 | £22.22017 | Suspected BUY Trade |
08:50:22 - 16-Jul-25 |
| Buy* | 191 | £22.24097 | Suspected BUY Trade |
08:40:21 - 16-Jul-25 |
| Buy* | 7 | £22.27 | SI Trade |
08:35:28 - 16-Jul-25 |
| Buy* | 169 | £22.24934 | Suspected BUY Trade |
08:19:11 - 16-Jul-25 |
| Buy* | 5 | £22.28289 | Suspected BUY Trade |
08:02:19 - 16-Jul-25 |
| Unknown* | 2 | £22.28 | SI Trade |
08:00:54 - 16-Jul-25 |
| Buy* | 7 | £22.28 | SI Trade |
08:00:49 - 16-Jul-25 |
| Buy* | 8 | £22.27892 | Suspected BUY Trade |
08:00:40 - 16-Jul-25 |
| Buy* | 8 | £22.28 | Suspected BUY Trade |
08:00:38 - 16-Jul-25 |
| Unknown* | 1 | £22.285 | SI Trade |
08:00:32 - 16-Jul-25 |
| Buy* | 176 | £22.21 | Suspected BUY Trade |
16:35:01 - 15-Jul-25 |
| Buy* | 378 | £22.2168 | Suspected BUY Trade |
16:27:31 - 15-Jul-25 |
| Buy* | 1,327 | £22.205 | Automatic Execution |
16:16:35 - 15-Jul-25 |
| Buy* | 23 | £22.205 | Suspected BUY Trade |
16:14:57 - 15-Jul-25 |
| Buy* | 56 | £22.1887 | Suspected BUY Trade |
16:08:28 - 15-Jul-25 |
| Buy* | 49 | £22.195 | Suspected BUY Trade |
15:31:54 - 15-Jul-25 |
| Sell* | 5 | £22.18 | Negotiated Trade |
15:31:53 - 15-Jul-25 |
| Sell* | 264 | £22.1698 | Negotiated Trade |
15:27:38 - 15-Jul-25 |
| Sell* | 142 | £22.135 | Negotiated Trade |
15:17:45 - 15-Jul-25 |
| Buy* | 13 | £22.155 | Suspected BUY Trade |
15:17:23 - 15-Jul-25 |
| Sell* | 976 | £22.1314 | Negotiated Trade |
15:09:40 - 15-Jul-25 |
| Buy* | 3 | £22.135 | Suspected BUY Trade |
15:06:44 - 15-Jul-25 |
| Sell* | 1 | £22.12 | Negotiated Trade |
15:03:09 - 15-Jul-25 |
| Sell* | 14 | £22.1288 | Negotiated Trade |
15:00:40 - 15-Jul-25 |
| Sell* | 41 | £22.1292 | Negotiated Trade |
15:00:40 - 15-Jul-25 |
| Buy* | 5 | £22.13858 | Suspected BUY Trade |
15:00:24 - 15-Jul-25 |
| Sell* | 100 | £22.125 | Automatic Execution |
14:45:20 - 15-Jul-25 |
| Buy* | 83 | £22.16265 | SI Trade |
14:36:54 - 15-Jul-25 |
| Buy* | 17 | £22.1627 | Suspected BUY Trade |
14:22:25 - 15-Jul-25 |
| Buy* | 28 | £22.1764 | Suspected BUY Trade |
14:20:20 - 15-Jul-25 |
| Buy* | 1 | £22.19 | Suspected BUY Trade |
14:20:09 - 15-Jul-25 |
| Buy* | 22 | £22.1787 | Suspected BUY Trade |
14:19:48 - 15-Jul-25 |
| Buy* | 13 | £22.19 | Suspected BUY Trade |
14:19:30 - 15-Jul-25 |
| Sell* | 3 | £22.145 | Negotiated Trade |
14:15:33 - 15-Jul-25 |
| Buy* | 1,123 | £22.141 | Suspected BUY Trade |
13:59:32 - 15-Jul-25 |
| Unknown* | 0 | £22.155 | SI Trade |
13:54:02 - 15-Jul-25 |
| Sell* | 36 | £22.1447 | Negotiated Trade |
13:49:25 - 15-Jul-25 |
| Sell* | 11 | £22.1277 | Negotiated Trade |
13:22:18 - 15-Jul-25 |
| Buy* | 428 | £22.1437 | Suspected BUY Trade |
13:14:10 - 15-Jul-25 |
| Buy* | 3 | £22.14 | Suspected BUY Trade |
13:00:55 - 15-Jul-25 |
| Buy* | 227 | £22.11776 | SI Trade |
12:52:09 - 15-Jul-25 |
| Buy* | 36 | £22.1115 | Suspected BUY Trade |
12:51:05 - 15-Jul-25 |
| Buy* | 126 | £22.1137 | Suspected BUY Trade |
12:48:16 - 15-Jul-25 |
| Sell* | 229 | £22.1137 | Negotiated Trade |
12:43:40 - 15-Jul-25 |
| Buy* | 498 | £22.11 | Automatic Execution |
12:20:10 - 15-Jul-25 |
| Buy* | 12 | £22.125 | Suspected BUY Trade |
12:19:59 - 15-Jul-25 |
| Sell* | 6 | £22.10 | Negotiated Trade |
12:17:19 - 15-Jul-25 |
| Sell* | 230 | £22.11879 | SI Trade |
11:27:22 - 15-Jul-25 |
| Buy* | 447 | £22.1082 | Suspected BUY Trade |
11:02:59 - 15-Jul-25 |
| Buy* | 36 | £22.12416 | SI Trade |
10:58:14 - 15-Jul-25 |
| Buy* | 63 | £22.12 | Suspected BUY Trade |
10:57:39 - 15-Jul-25 |
| Buy* | 45 | £22.12296 | SI Trade |
10:53:48 - 15-Jul-25 |
| Buy* | 18 | £22.12 | Suspected BUY Trade |
10:53:24 - 15-Jul-25 |
| Buy* | 18 | £22.11684 | SI Trade |
10:51:49 - 15-Jul-25 |
| Buy* | 14 | £22.13231 | SI Trade |
10:43:12 - 15-Jul-25 |
| Buy* | 1,000 | £22.14357 | Ordinary |
10:31:48 - 15-Jul-25 |
| Sell* | 32 | £22.1328 | Negotiated Trade |
10:27:59 - 15-Jul-25 |
| Sell* | 294 | £22.1255 | Negotiated Trade |
10:15:46 - 15-Jul-25 |
| Unknown* | 0 | £22.16 | SI Trade |
10:12:24 - 15-Jul-25 |
| Buy* | 2,324 | £22.155 | Automatic Execution |
10:06:07 - 15-Jul-25 |
| Buy* | 176 | £22.155 | Automatic Execution |
10:06:07 - 15-Jul-25 |
| Buy* | 554 | £22.1514 | Suspected BUY Trade |
10:05:09 - 15-Jul-25 |
| Sell* | 338 | £22.1152 | Negotiated Trade |
10:04:29 - 15-Jul-25 |
| Buy* | 4 | £22.155 | Suspected BUY Trade |
10:02:13 - 15-Jul-25 |
| Buy* | 10 | £22.1476 | Suspected BUY Trade |
10:02:10 - 15-Jul-25 |
| Buy* | 225 | £22.1586 | Suspected BUY Trade |
10:00:07 - 15-Jul-25 |
| Buy* | 221 | £22.165 | Suspected BUY Trade |
09:45:52 - 15-Jul-25 |
| Sell* | 4 | £22.115 | Negotiated Trade |
09:45:24 - 15-Jul-25 |
| Sell* | 4 | £22.115 | Negotiated Trade |
09:44:30 - 15-Jul-25 |
| Buy* | 4 | £22.16 | Suspected BUY Trade |
09:40:16 - 15-Jul-25 |
| Buy* | 284 | £22.15 | Suspected BUY Trade |
09:35:16 - 15-Jul-25 |
| Sell* | 207 | £22.1173 | Negotiated Trade |
09:33:03 - 15-Jul-25 |
| Sell* | 384 | £22.13 | Negotiated Trade |
09:31:53 - 15-Jul-25 |
| Sell* | 4 | £22.11643 | SI Trade |
09:28:06 - 15-Jul-25 |
| Sell* | 4 | £22.11 | Negotiated Trade |
09:25:13 - 15-Jul-25 |
| Buy* | 248 | £22.185 | Suspected BUY Trade |
09:06:00 - 15-Jul-25 |
| Sell* | 2 | £22.135 | Negotiated Trade |
09:03:40 - 15-Jul-25 |
| Sell* | 3 | £22.10 | Negotiated Trade |
09:01:05 - 15-Jul-25 |
| Buy* | 343 | £22.119 | Suspected BUY Trade |
08:34:02 - 15-Jul-25 |
| Buy* | 2 | £22.1093 | SI Trade |
08:23:24 - 15-Jul-25 |
| Buy* | 17 | £22.12136 | SI Trade |
08:21:46 - 15-Jul-25 |
| Unknown* | 0 | £22.115 | SI Trade |
08:18:54 - 15-Jul-25 |
| Buy* | 4 | £22.125 | SI Trade |
08:18:54 - 15-Jul-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:16:37 - 15-Jul-25 |
| Buy* | 317 | £22.0797 | Suspected BUY Trade |
08:13:05 - 15-Jul-25 |
| Buy* | 872 | £22.09474 | SI Trade |
08:03:34 - 15-Jul-25 |
| Buy* | 59 | £22.051 | Suspected BUY Trade |
08:00:58 - 15-Jul-25 |
| Unknown* | 0 | £22.065 | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | £22.065 | SI Trade |
08:00:31 - 15-Jul-25 |
| Sell* | 400 | £22.04 | Negotiated Trade |
08:00:30 - 15-Jul-25 |
| Sell* | 60 | £22.04 | Negotiated Trade |
08:00:30 - 15-Jul-25 |
| Buy* | 1,051 | £21.83776 | SI Trade |
16:21:29 - 14-Jul-25 |
| Sell* | 17 | £21.8233 | Negotiated Trade |
16:19:41 - 14-Jul-25 |
| Buy* | 23 | £21.8279 | Suspected BUY Trade |
16:10:56 - 14-Jul-25 |
| Buy* | 127 | £21.7832 | Suspected BUY Trade |
15:53:31 - 14-Jul-25 |
| Sell* | 61 | £21.7841 | Negotiated Trade |
15:44:52 - 14-Jul-25 |
| Sell* | 7 | £21.77 | Negotiated Trade |
15:33:35 - 14-Jul-25 |
| Sell* | 2 | £21.77 | Negotiated Trade |
15:33:21 - 14-Jul-25 |
| Sell* | 2 | £21.77 | Negotiated Trade |
15:32:18 - 14-Jul-25 |
| Sell* | 2 | £21.76 | Negotiated Trade |
15:29:52 - 14-Jul-25 |
| Sell* | 2 | £21.765 | Negotiated Trade |
15:29:06 - 14-Jul-25 |
| Buy* | 19 | £21.78841 | SI Trade |
15:26:06 - 14-Jul-25 |
| Sell* | 1 | £21.78 | Negotiated Trade |
15:21:08 - 14-Jul-25 |
| Buy* | 68 | £21.805 | Suspected BUY Trade |
15:18:29 - 14-Jul-25 |
| Sell* | 32 | £21.78707 | SI Trade |
15:17:12 - 14-Jul-25 |
| Sell* | 12 | £21.7753 | Negotiated Trade |
15:16:07 - 14-Jul-25 |
| Buy* | 13 | £21.765 | Suspected BUY Trade |
15:01:22 - 14-Jul-25 |
| Sell* | 44 | £21.7573 | Negotiated Trade |
15:00:53 - 14-Jul-25 |
| Sell* | 43 | £21.7722 | Negotiated Trade |
14:59:23 - 14-Jul-25 |
| Sell* | 26 | £21.7866 | Negotiated Trade |
14:47:00 - 14-Jul-25 |
| Sell* | 25 | £21.7798 | Negotiated Trade |
14:46:08 - 14-Jul-25 |
| Buy* | 26 | £21.7801 | Suspected BUY Trade |
14:41:21 - 14-Jul-25 |
| Sell* | 25 | £21.7744 | Negotiated Trade |
14:40:17 - 14-Jul-25 |
| Buy* | 8 | £21.765 | SI Trade |
14:34:49 - 14-Jul-25 |
| Sell* | 82 | £21.7479 | Negotiated Trade |
14:22:27 - 14-Jul-25 |
| Sell* | 2 | £21.7476 | Negotiated Trade |
14:22:19 - 14-Jul-25 |
| Sell* | 138 | £21.7509 | Negotiated Trade |
14:18:08 - 14-Jul-25 |
| Sell* | 226 | £21.75 | Negotiated Trade |
14:17:59 - 14-Jul-25 |
| Buy* | 308 | £21.775 | Suspected BUY Trade |
14:17:38 - 14-Jul-25 |
| Sell* | 97 | £21.7508 | Negotiated Trade |
14:17:01 - 14-Jul-25 |
| Sell* | 136 | £21.7512 | Negotiated Trade |
14:16:37 - 14-Jul-25 |
| Buy* | 172 | £21.775 | Suspected BUY Trade |
14:16:32 - 14-Jul-25 |
| Buy* | 314 | £21.7604 | SI Trade |
14:16:24 - 14-Jul-25 |
| Sell* | 1 | £21.7518 | Negotiated Trade |
14:16:11 - 14-Jul-25 |
| Buy* | 498 | £21.75 | Automatic Execution |
14:03:37 - 14-Jul-25 |
| Buy* | 2 | £21.75 | Automatic Execution |
14:02:21 - 14-Jul-25 |
| Buy* | 23 | £21.74983 | SI Trade |
14:01:44 - 14-Jul-25 |
| Sell* | 16 | £21.7527 | Negotiated Trade |
13:58:00 - 14-Jul-25 |
| Buy* | 22 | £21.7527 | Suspected BUY Trade |
13:19:00 - 14-Jul-25 |
| Buy* | 160 | £21.76642 | SI Trade |
13:13:36 - 14-Jul-25 |
| Buy* | 459 | £21.76787 | SI Trade |
13:11:23 - 14-Jul-25 |
| Buy* | 413 | £21.76693 | SI Trade |
12:59:52 - 14-Jul-25 |
| Buy* | 399 | £21.7548 | SI Trade |
12:22:49 - 14-Jul-25 |
| Sell* | 68 | £21.7428 | Negotiated Trade |
12:18:44 - 14-Jul-25 |
| Buy* | 1 | £21.76 | SI Trade |
12:12:23 - 14-Jul-25 |
| Buy* | 21 | £21.75656 | SI Trade |
12:06:09 - 14-Jul-25 |
| Buy* | 68 | £21.75903 | SI Trade |
11:28:25 - 14-Jul-25 |