| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.375 | 25.375 | 25.375 | 25.435 | 12,909 |
| 18th Sep 2025 (Thu) | 25.155 | 25.285 | 25.08 | 25.27 | 33,325 |
| 17th Sep 2025 (Wed) | 25.445 | 25.48 | 25.44 | 25.435 | 11,214 |
| 16th Sep 2025 (Tue) | 25.005 | 25.015 | 24.87 | 24.9925 | 25,048 |
| 15th Sep 2025 (Mon) | 25.07 | 25.135 | 25.06 | 25.05 | 32,875 |
| 12th Sep 2025 (Fri) | 25.00 | 25.025 | 24.94 | 24.935 | 16,517 |
| 11th Sep 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.86 | 9,717 |
| 10th Sep 2025 (Wed) | 24.77 | 24.77 | 24.475 | 24.50 | 16,068 |
| 9th Sep 2025 (Tue) | 24.495 | 24.66 | 24.495 | 24.605 | 9,946 |
| 8th Sep 2025 (Mon) | 24.32 | 24.32 | 24.21 | 24.275 | 9,388 |
| 5th Sep 2025 (Fri) | 24.095 | 24.095 | 23.935 | 23.965 | 19,988 |
| 4th Sep 2025 (Thu) | 23.73 | 23.775 | 23.62 | 23.71 | 15,180 |
| 3rd Sep 2025 (Wed) | 24.155 | 24.19 | 24.08 | 24.0675 | 11,078 |
| 2nd Sep 2025 (Tue) | 24.085 | 24.265 | 24.08 | 24.23 | 38,721 |
| 1st Sep 2025 (Mon) | 24.135 | 24.19 | 24.05 | 24.05 | 19,721 |
| 29th Aug 2025 (Fri) | 23.74 | 23.98 | 23.73 | 23.9825 | 16,158 |
| 28th Aug 2025 (Thu) | 23.54 | 23.54 | 23.54 | 23.6525 | 17,537 |
| 27th Aug 2025 (Wed) | 23.80 | 23.81 | 23.55 | 23.55 | 39,925 |
| 26th Aug 2025 (Tue) | 24.205 | 24.205 | 24.17 | 24.185 | 13,614 |
| 25th Aug 2025 (Mon) | 24.005 | 24.005 | 24.005 | 24.005 | 0 |
| 22nd Aug 2025 (Fri) | 23.90 | 23.96 | 23.90 | 24.005 | 8,278 |
| 21st Aug 2025 (Thu) | 23.445 | 23.66 | 23.445 | 23.66 | 32,453 |
| 20th Aug 2025 (Wed) | 23.40 | 23.40 | 23.395 | 23.41 | 19,498 |
| 19th Aug 2025 (Tue) | 23.355 | 23.44 | 23.32 | 23.32 | 20,228 |
| 18th Aug 2025 (Mon) | 23.435 | 23.435 | 23.42 | 23.43 | 16,877 |
| 15th Aug 2025 (Fri) | 23.26 | 23.26 | 23.22 | 23.205 | 25,105 |
| 14th Aug 2025 (Thu) | 23.24 | 23.24 | 23.16 | 23.1175 | 10,468 |
| 13th Aug 2025 (Wed) | 23.30 | 23.43 | 23.30 | 23.415 | 14,667 |
| 12th Aug 2025 (Tue) | 22.80 | 22.82 | 22.80 | 22.8875 | 14,346 |
| 11th Aug 2025 (Mon) | 22.785 | 22.835 | 22.765 | 22.8325 | 11,807 |
| 8th Aug 2025 (Fri) | 22.82 | 22.82 | 22.81 | 22.8325 | 11,189 |
| 7th Aug 2025 (Thu) | 22.975 | 22.975 | 22.905 | 22.905 | 69,276 |
| 6th Aug 2025 (Wed) | 23.10 | 23.10 | 23.04 | 22.975 | 11,833 |
| 5th Aug 2025 (Tue) | 23.01 | 23.085 | 22.995 | 23.0125 | 27,281 |
| 4th Aug 2025 (Mon) | 22.87 | 22.87 | 22.78 | 22.80 | 19,629 |
| 1st Aug 2025 (Fri) | 22.705 | 22.705 | 22.70 | 22.49 | 143,670 |
| 31st Jul 2025 (Thu) | 22.91 | 22.96 | 22.91 | 23.00 | 11,321 |
| 30th Jul 2025 (Wed) | 23.165 | 23.165 | 23.07 | 23.14 | 27,471 |
| 29th Jul 2025 (Tue) | 23.305 | 23.45 | 23.305 | 23.3025 | 12,783 |
| 28th Jul 2025 (Mon) | 23.255 | 23.27 | 23.15 | 23.2175 | 43,291 |
| 25th Jul 2025 (Fri) | 23.03 | 23.08 | 23.03 | 23.07 | 22,660 |
| 24th Jul 2025 (Thu) | 23.195 | 23.195 | 23.12 | 23.10 | 28,471 |
| 23rd Jul 2025 (Wed) | 22.99 | 23.035 | 22.955 | 22.9725 | 17,136 |
| 22nd Jul 2025 (Tue) | 22.73 | 22.76 | 22.705 | 22.825 | 27,798 |