| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.665 | 24.665 | 24.395 | 24.395 | 11,775 |
| 11th Dec 2025 (Thu) | 24.34 | 24.345 | 24.30 | 24.33 | 4,781 |
| 10th Dec 2025 (Wed) | 24.515 | 24.535 | 24.48 | 24.48 | 9,313 |
| 9th Dec 2025 (Tue) | 24.505 | 24.505 | 24.45 | 24.46 | 9,548 |
| 8th Dec 2025 (Mon) | 24.78 | 24.78 | 24.70 | 24.70 | 8,478 |
| 5th Dec 2025 (Fri) | 24.855 | 24.935 | 24.855 | 24.865 | 18,622 |
| 4th Dec 2025 (Thu) | 24.63 | 24.64 | 24.565 | 24.64 | 16,345 |
| 3rd Dec 2025 (Wed) | 24.74 | 24.74 | 24.56 | 24.56 | 10,971 |
| 2nd Dec 2025 (Tue) | 25.085 | 25.105 | 24.95 | 24.95 | 20,162 |
| 1st Dec 2025 (Mon) | 25.025 | 25.145 | 25.025 | 25.145 | 10,895 |
| 28th Nov 2025 (Fri) | 24.96 | 24.96 | 24.935 | 24.935 | 12,016 |
| 27th Nov 2025 (Thu) | 24.825 | 24.825 | 24.825 | 24.8075 | 18,019 |
| 26th Nov 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 22,929 |
| 25th Nov 2025 (Tue) | 25.145 | 25.275 | 24.98 | 24.98 | 26,504 |
| 24th Nov 2025 (Mon) | 24.915 | 25.065 | 24.90 | 24.955 | 11,054 |
| 21st Nov 2025 (Fri) | 24.505 | 24.545 | 24.495 | 24.545 | 16,618 |
| 20th Nov 2025 (Thu) | 25.235 | 25.235 | 24.985 | 24.985 | 7,602 |
| 19th Nov 2025 (Wed) | 25.135 | 25.26 | 25.13 | 25.13 | 18,974 |
| 18th Nov 2025 (Tue) | 25.19 | 25.215 | 25.185 | 25.215 | 15,999 |
| 17th Nov 2025 (Mon) | 25.495 | 25.52 | 25.495 | 25.51 | 12,744 |
| 14th Nov 2025 (Fri) | 25.82 | 25.925 | 25.665 | 25.905 | 16,337 |
| 13th Nov 2025 (Thu) | 26.41 | 26.475 | 26.00 | 26.00 | 15,033 |
| 12th Nov 2025 (Wed) | 26.23 | 26.27 | 26.025 | 26.07 | 23,226 |
| 11th Nov 2025 (Tue) | 26.12 | 26.12 | 26.05 | 26.05 | 25,258 |
| 10th Nov 2025 (Mon) | 26.045 | 26.065 | 25.88 | 25.88 | 23,339 |
| 7th Nov 2025 (Fri) | 25.725 | 25.75 | 25.425 | 25.425 | 12,984 |
| 6th Nov 2025 (Thu) | 26.10 | 26.125 | 25.835 | 25.85 | 16,842 |
| 5th Nov 2025 (Wed) | 25.64 | 25.755 | 25.64 | 25.74 | 12,250 |
| 4th Nov 2025 (Tue) | 25.555 | 25.71 | 25.47 | 25.71 | 14,086 |
| 3rd Nov 2025 (Mon) | 25.78 | 25.81 | 25.655 | 25.655 | 24,550 |
| 31st Oct 2025 (Fri) | 25.645 | 25.71 | 25.625 | 25.7125 | 11,773 |
| 30th Oct 2025 (Thu) | 26.075 | 26.095 | 26.00 | 26.065 | 28,023 |
| 29th Oct 2025 (Wed) | 26.245 | 26.365 | 26.245 | 26.27 | 15,588 |
| 28th Oct 2025 (Tue) | 25.79 | 25.955 | 25.79 | 25.91 | 67,504 |
| 27th Oct 2025 (Mon) | 26.08 | 26.165 | 26.06 | 26.165 | 24,945 |
| 24th Oct 2025 (Fri) | 25.57 | 25.635 | 25.57 | 25.7825 | 20,619 |
| 23rd Oct 2025 (Thu) | 25.28 | 25.555 | 25.28 | 25.5225 | 48,907 |
| 22nd Oct 2025 (Wed) | 25.235 | 25.29 | 25.085 | 25.085 | 36,691 |
| 21st Oct 2025 (Tue) | 25.415 | 25.415 | 25.185 | 25.185 | 28,835 |
| 20th Oct 2025 (Mon) | 25.00 | 25.305 | 24.975 | 25.305 | 212,074 |
| 17th Oct 2025 (Fri) | 24.44 | 25.01 | 24.415 | 24.93 | 69,847 |
| 16th Oct 2025 (Thu) | 25.09 | 25.225 | 25.09 | 25.1975 | 18,165 |
| 15th Oct 2025 (Wed) | 25.245 | 25.325 | 25.19 | 25.20 | 13,876 |
| 14th Oct 2025 (Tue) | 24.885 | 25.06 | 24.79 | 25.055 | 31,151 |