| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 23.355 | 23.44 | 23.32 | 23.32 | 20,228 |
| 18th Aug 2025 (Mon) | 23.435 | 23.435 | 23.42 | 23.43 | 16,877 |
| 15th Aug 2025 (Fri) | 23.26 | 23.26 | 23.22 | 23.205 | 25,105 |
| 14th Aug 2025 (Thu) | 23.24 | 23.24 | 23.16 | 23.1175 | 10,468 |
| 13th Aug 2025 (Wed) | 23.30 | 23.43 | 23.30 | 23.415 | 14,667 |
| 12th Aug 2025 (Tue) | 22.80 | 22.82 | 22.80 | 22.8875 | 14,346 |
| 11th Aug 2025 (Mon) | 22.785 | 22.835 | 22.765 | 22.8325 | 11,807 |
| 8th Aug 2025 (Fri) | 22.82 | 22.82 | 22.81 | 22.8325 | 11,189 |
| 7th Aug 2025 (Thu) | 22.975 | 22.975 | 22.905 | 22.905 | 69,276 |
| 6th Aug 2025 (Wed) | 23.10 | 23.10 | 23.04 | 22.975 | 11,833 |
| 5th Aug 2025 (Tue) | 23.01 | 23.085 | 22.995 | 23.0125 | 27,281 |
| 4th Aug 2025 (Mon) | 22.87 | 22.87 | 22.78 | 22.80 | 19,629 |
| 1st Aug 2025 (Fri) | 22.705 | 22.705 | 22.70 | 22.49 | 143,670 |
| 31st Jul 2025 (Thu) | 22.91 | 22.96 | 22.91 | 23.00 | 11,321 |
| 30th Jul 2025 (Wed) | 23.165 | 23.165 | 23.07 | 23.14 | 27,471 |
| 29th Jul 2025 (Tue) | 23.305 | 23.45 | 23.305 | 23.3025 | 12,783 |
| 28th Jul 2025 (Mon) | 23.255 | 23.27 | 23.15 | 23.2175 | 43,291 |
| 25th Jul 2025 (Fri) | 23.03 | 23.08 | 23.03 | 23.07 | 22,660 |
| 24th Jul 2025 (Thu) | 23.195 | 23.195 | 23.12 | 23.10 | 28,471 |
| 23rd Jul 2025 (Wed) | 22.99 | 23.035 | 22.955 | 22.9725 | 17,136 |
| 22nd Jul 2025 (Tue) | 22.73 | 22.76 | 22.705 | 22.825 | 27,798 |
| 21st Jul 2025 (Mon) | 22.635 | 22.685 | 22.62 | 22.6825 | 24,939 |
| 18th Jul 2025 (Fri) | 22.505 | 22.70 | 22.50 | 22.645 | 141,931 |
| 17th Jul 2025 (Thu) | 22.26 | 22.375 | 22.235 | 22.375 | 5,230 |
| 16th Jul 2025 (Wed) | 22.21 | 22.21 | 22.11 | 22.1275 | 9,676 |
| 15th Jul 2025 (Tue) | 22.155 | 22.21 | 22.11 | 22.21 | 17,167 |
| 14th Jul 2025 (Mon) | 21.735 | 21.79 | 21.735 | 21.82 | 12,750 |
| 11th Jul 2025 (Fri) | 21.66 | 21.66 | 21.575 | 21.58 | 57,869 |
| 10th Jul 2025 (Thu) | 21.42 | 21.42 | 21.37 | 21.37 | 27,541 |
| 9th Jul 2025 (Wed) | 21.27 | 21.335 | 21.215 | 21.2125 | 13,750 |
| 8th Jul 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.5125 | 116,701 |
| 7th Jul 2025 (Mon) | 21.215 | 21.245 | 21.20 | 21.2525 | 22,701 |
| 4th Jul 2025 (Fri) | 21.13 | 21.145 | 21.13 | 21.145 | 13,554 |
| 3rd Jul 2025 (Thu) | 21.295 | 21.295 | 21.15 | 21.1675 | 27,930 |
| 2nd Jul 2025 (Wed) | 21.295 | 21.295 | 21.295 | 21.2725 | 10,128 |
| 1st Jul 2025 (Tue) | 21.145 | 21.29 | 21.145 | 21.16 | 8,228 |
| 30th Jun 2025 (Mon) | 21.16 | 21.16 | 21.13 | 21.145 | 8,090 |
| 27th Jun 2025 (Fri) | 21.325 | 21.325 | 21.325 | 21.2475 | 4,781 |
| 26th Jun 2025 (Thu) | 21.30 | 21.325 | 21.30 | 21.325 | 12,704 |
| 25th Jun 2025 (Wed) | 21.645 | 21.645 | 21.475 | 21.475 | 14,225 |
| 24th Jun 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 12,293 |
| 23rd Jun 2025 (Mon) | 21.18 | 21.18 | 21.135 | 21.0875 | 7,436 |
| 20th Jun 2025 (Fri) | 21.04 | 21.04 | 20.935 | 20.955 | 7,535 |