| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 21.075 | 21.075 | 20.99 | 21.12 | 10,857 |
| 4th Jun 2025 (Wed) | 20.96 | 20.96 | 20.96 | 21.0525 | 13,005 |
| 3rd Jun 2025 (Tue) | 20.785 | 20.785 | 20.705 | 20.73 | 9,457 |
| 2nd Jun 2025 (Mon) | 20.385 | 20.43 | 20.33 | 20.4375 | 18,874 |
| 30th May 2025 (Fri) | 20.665 | 20.68 | 20.485 | 20.4725 | 13,192 |
| 29th May 2025 (Thu) | 21.05 | 21.05 | 20.82 | 20.7825 | 7,900 |
| 28th May 2025 (Wed) | 20.66 | 20.695 | 20.66 | 20.63 | 10,649 |
| 27th May 2025 (Tue) | 20.885 | 20.885 | 20.66 | 20.785 | 16,688 |
| 26th May 2025 (Mon) | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| 23rd May 2025 (Fri) | 21.065 | 21.07 | 21.065 | 21.07 | 21,016 |
| 22nd May 2025 (Thu) | 21.235 | 21.295 | 21.235 | 21.24 | 11,803 |
| 21st May 2025 (Wed) | 21.325 | 21.475 | 21.325 | 21.315 | 15,412 |
| 20th May 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.3825 | 46,612 |
| 19th May 2025 (Mon) | 21.205 | 21.235 | 21.06 | 21.235 | 41,973 |
| 16th May 2025 (Fri) | 21.315 | 21.3325 | 21.315 | 21.3325 | 10,769 |
| 15th May 2025 (Thu) | 21.355 | 21.355 | 21.315 | 21.315 | 12,316 |
| 14th May 2025 (Wed) | 21.55 | 21.63 | 21.55 | 21.71 | 9,689 |
| 13th May 2025 (Tue) | 21.5425 | 21.5425 | 21.46 | 21.46 | 9,514 |
| 12th May 2025 (Mon) | 21.49 | 21.755 | 21.49 | 21.5425 | 27,001 |
| 9th May 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.8575 | 17,320 |
| 8th May 2025 (Thu) | 20.495 | 20.8625 | 20.495 | 20.8625 | 9,594 |
| 7th May 2025 (Wed) | 20.675 | 20.675 | 20.495 | 20.495 | 18,418 |
| 6th May 2025 (Tue) | 20.88 | 20.935 | 20.80 | 21.025 | 28,660 |
| 5th May 2025 (Mon) | 20.8239 | 20.8239 | 20.8239 | 20.8239 | 0 |
| 2nd May 2025 (Fri) | 20.775 | 20.88 | 20.775 | 20.795 | 13,693 |
| 1st May 2025 (Thu) | 20.10 | 20.2575 | 20.10 | 20.2575 | 24,717 |
| 30th Apr 2025 (Wed) | 20.30 | 20.325 | 20.28 | 20.10 | 16,926 |
| 29th Apr 2025 (Tue) | 20.075 | 20.13 | 20.035 | 20.075 | 19,969 |
| 28th Apr 2025 (Mon) | 20.25 | 20.25 | 20.14 | 20.10 | 23,357 |
| 25th Apr 2025 (Fri) | 20.255 | 20.295 | 20.215 | 20.24 | 40,941 |
| 24th Apr 2025 (Thu) | 20.145 | 20.38 | 20.12 | 20.3025 | 55,661 |
| 23rd Apr 2025 (Wed) | 20.22 | 20.39 | 20.195 | 20.375 | 65,846 |
| 22nd Apr 2025 (Tue) | 19.70 | 19.804 | 19.70 | 19.743 | 45,400 |
| 21st Apr 2025 (Mon) | 19.498 | 19.498 | 19.498 | 19.498 | 0 |
| 18th Apr 2025 (Fri) | 19.498 | 19.498 | 19.498 | 19.498 | 0 |
| 17th Apr 2025 (Thu) | 19.684 | 19.74 | 19.548 | 19.498 | 14,529 |
| 16th Apr 2025 (Wed) | 19.859 | 19.859 | 19.574 | 19.574 | 12,611 |
| 15th Apr 2025 (Tue) | 20.015 | 20.015 | 19.798 | 19.859 | 16,011 |
| 14th Apr 2025 (Mon) | 19.906 | 20.12 | 19.878 | 20.039 | 15,926 |
| 11th Apr 2025 (Fri) | 19.702 | 19.702 | 19.46 | 19.451 | 16,053 |
| 10th Apr 2025 (Thu) | 19.95 | 19.95 | 19.418 | 19.373 | 27,016 |
| 9th Apr 2025 (Wed) | 19.50 | 19.732 | 18.916 | 18.922 | 66,076 |
| 8th Apr 2025 (Tue) | 19.396 | 19.564 | 19.202 | 19.222 | 52,778 |
| 7th Apr 2025 (Mon) | 20.04 | 20.04 | 18.546 | 19.024 | 36,236 |