| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.495 | 20.8625 | 20.495 | 20.8625 | 9,594 |
| 7th May 2025 (Wed) | 20.675 | 20.675 | 20.495 | 20.495 | 18,418 |
| 6th May 2025 (Tue) | 20.88 | 20.935 | 20.80 | 21.025 | 28,660 |
| 5th May 2025 (Mon) | 20.8239 | 20.8239 | 20.8239 | 20.8239 | 0 |
| 2nd May 2025 (Fri) | 20.775 | 20.88 | 20.775 | 20.795 | 13,693 |
| 1st May 2025 (Thu) | 20.10 | 20.2575 | 20.10 | 20.2575 | 24,717 |
| 30th Apr 2025 (Wed) | 20.30 | 20.325 | 20.28 | 20.10 | 16,926 |
| 29th Apr 2025 (Tue) | 20.075 | 20.13 | 20.035 | 20.075 | 19,969 |
| 28th Apr 2025 (Mon) | 20.25 | 20.25 | 20.14 | 20.10 | 23,357 |
| 25th Apr 2025 (Fri) | 20.255 | 20.295 | 20.215 | 20.24 | 40,941 |
| 24th Apr 2025 (Thu) | 20.145 | 20.38 | 20.12 | 20.3025 | 55,661 |
| 23rd Apr 2025 (Wed) | 20.22 | 20.39 | 20.195 | 20.375 | 65,846 |
| 22nd Apr 2025 (Tue) | 19.70 | 19.804 | 19.70 | 19.743 | 45,400 |
| 21st Apr 2025 (Mon) | 19.498 | 19.498 | 19.498 | 19.498 | 0 |
| 18th Apr 2025 (Fri) | 19.498 | 19.498 | 19.498 | 19.498 | 0 |
| 17th Apr 2025 (Thu) | 19.684 | 19.74 | 19.548 | 19.498 | 14,529 |
| 16th Apr 2025 (Wed) | 19.859 | 19.859 | 19.574 | 19.574 | 12,611 |
| 15th Apr 2025 (Tue) | 20.015 | 20.015 | 19.798 | 19.859 | 16,011 |
| 14th Apr 2025 (Mon) | 19.906 | 20.12 | 19.878 | 20.039 | 15,926 |
| 11th Apr 2025 (Fri) | 19.702 | 19.702 | 19.46 | 19.451 | 16,053 |
| 10th Apr 2025 (Thu) | 19.95 | 19.95 | 19.418 | 19.373 | 27,016 |
| 9th Apr 2025 (Wed) | 19.50 | 19.732 | 18.916 | 18.922 | 66,076 |
| 8th Apr 2025 (Tue) | 19.396 | 19.564 | 19.202 | 19.222 | 52,778 |
| 7th Apr 2025 (Mon) | 20.04 | 20.04 | 18.546 | 19.024 | 36,236 |
| 4th Apr 2025 (Fri) | 20.96 | 20.96 | 19.93 | 20.14 | 53,900 |
| 3rd Apr 2025 (Thu) | 21.21 | 21.26 | 21.10 | 21.265 | 29,884 |
| 2nd Apr 2025 (Wed) | 21.935 | 21.935 | 21.825 | 21.8075 | 13,278 |
| 1st Apr 2025 (Tue) | 22.095 | 22.095 | 21.99 | 22.07 | 10,569 |
| 31st Mar 2025 (Mon) | 21.77 | 21.845 | 21.76 | 21.85 | 20,486 |
| 28th Mar 2025 (Fri) | 22.14 | 22.14 | 21.985 | 21.99 | 17,259 |
| 27th Mar 2025 (Thu) | 22.385 | 22.505 | 22.31 | 22.50 | 12,033 |
| 26th Mar 2025 (Wed) | 22.205 | 22.2825 | 22.205 | 22.2825 | 13,245 |
| 25th Mar 2025 (Tue) | 22.19 | 22.275 | 22.115 | 22.205 | 17,800 |
| 24th Mar 2025 (Mon) | 22.59 | 22.59 | 22.355 | 22.41 | 36,436 |
| 21st Mar 2025 (Fri) | 22.45 | 22.45 | 22.25 | 22.4375 | 19,049 |
| 20th Mar 2025 (Thu) | 22.845 | 22.845 | 22.67 | 22.625 | 26,671 |
| 19th Mar 2025 (Wed) | 23.455 | 23.555 | 23.265 | 23.2925 | 31,202 |
| 18th Mar 2025 (Tue) | 23.45 | 23.50 | 23.25 | 23.3625 | 37,602 |
| 17th Mar 2025 (Mon) | 22.92 | 23.355 | 22.92 | 23.3525 | 36,330 |
| 14th Mar 2025 (Fri) | 22.71 | 22.98 | 22.71 | 22.925 | 34,754 |
| 13th Mar 2025 (Thu) | 22.195 | 22.40 | 22.065 | 22.335 | 9,242 |
| 12th Mar 2025 (Wed) | 22.325 | 22.405 | 22.16 | 22.2225 | 28,103 |
| 11th Mar 2025 (Tue) | 22.455 | 22.455 | 22.235 | 22.31 | 27,035 |
| 10th Mar 2025 (Mon) | 22.37 | 22.37 | 22.21 | 22.1975 | 23,488 |