| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.13 | 24.245 | 24.13 | 24.4025 | 10,165 |
| 5th Feb 2026 (Thu) | 24.23 | 24.42 | 24.135 | 24.19 | 33,780 |
| 4th Feb 2026 (Wed) | 24.085 | 24.135 | 23.89 | 23.92 | 30,955 |
| 3rd Feb 2026 (Tue) | 24.365 | 24.365 | 24.11 | 24.11 | 27,224 |
| 2nd Feb 2026 (Mon) | 24.34 | 24.435 | 24.275 | 24.435 | 18,110 |
| 30th Jan 2026 (Fri) | 24.65 | 24.75 | 24.65 | 24.68 | 30,509 |
| 29th Jan 2026 (Thu) | 25.27 | 25.27 | 24.875 | 24.875 | 20,330 |
| 28th Jan 2026 (Wed) | 25.12 | 25.12 | 24.87 | 24.87 | 17,574 |
| 27th Jan 2026 (Tue) | 24.995 | 24.995 | 24.715 | 24.715 | 12,612 |
| 26th Jan 2026 (Mon) | 24.61 | 24.735 | 24.61 | 24.665 | 23,144 |
| 23rd Jan 2026 (Fri) | 24.98 | 25.025 | 24.84 | 24.84 | 18,070 |
| 22nd Jan 2026 (Thu) | 25.035 | 25.20 | 25.035 | 25.19 | 94,295 |
| 21st Jan 2026 (Wed) | 24.965 | 25.105 | 24.965 | 25.04 | 73,266 |
| 20th Jan 2026 (Tue) | 24.80 | 24.85 | 24.735 | 24.835 | 151,618 |
| 19th Jan 2026 (Mon) | 25.10 | 25.10 | 25.045 | 25.055 | 50,919 |
| 16th Jan 2026 (Fri) | 25.27 | 25.27 | 25.035 | 25.035 | 8,774 |
| 15th Jan 2026 (Thu) | 25.33 | 25.585 | 25.29 | 25.565 | 18,086 |
| 14th Jan 2026 (Wed) | 25.60 | 25.60 | 25.32 | 25.37 | 15,961 |
| 13th Jan 2026 (Tue) | 25.395 | 25.65 | 25.385 | 25.61 | 20,861 |
| 12th Jan 2026 (Mon) | 25.31 | 25.505 | 25.225 | 25.505 | 25,121 |
| 9th Jan 2026 (Fri) | 24.91 | 24.98 | 24.91 | 24.98 | 11,996 |
| 8th Jan 2026 (Thu) | 24.77 | 24.925 | 24.77 | 24.925 | 15,132 |
| 7th Jan 2026 (Wed) | 24.94 | 24.965 | 24.84 | 24.84 | 15,085 |
| 6th Jan 2026 (Tue) | 25.055 | 25.10 | 25.055 | 25.10 | 16,489 |
| 5th Jan 2026 (Mon) | 24.93 | 24.93 | 24.73 | 24.755 | 23,126 |
| 2nd Jan 2026 (Fri) | 24.835 | 24.835 | 24.675 | 24.73 | 12,350 |
| 1st Jan 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 31st Dec 2025 (Wed) | 24.17 | 24.17 | 24.12 | 24.12 | 31,771 |
| 30th Dec 2025 (Tue) | 24.16 | 24.255 | 24.16 | 24.23 | 26,665 |
| 29th Dec 2025 (Mon) | 24.175 | 24.175 | 24.01 | 24.035 | 14,578 |
| 26th Dec 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 25th Dec 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 24th Dec 2025 (Wed) | 24.26 | 24.26 | 24.18 | 24.18 | 3,922 |
| 23rd Dec 2025 (Tue) | 24.18 | 24.225 | 24.175 | 24.175 | 7,572 |
| 22nd Dec 2025 (Mon) | 24.41 | 24.42 | 24.30 | 24.36 | 8,391 |
| 19th Dec 2025 (Fri) | 24.38 | 24.425 | 24.38 | 24.425 | 14,181 |
| 18th Dec 2025 (Thu) | 24.235 | 24.235 | 24.20 | 24.22 | 7,252 |
| 17th Dec 2025 (Wed) | 24.24 | 24.315 | 23.995 | 23.995 | 11,041 |
| 16th Dec 2025 (Tue) | 23.975 | 23.975 | 23.81 | 23.81 | 14,166 |
| 15th Dec 2025 (Mon) | 24.36 | 24.385 | 24.275 | 24.275 | 24,137 |
| 12th Dec 2025 (Fri) | 24.665 | 24.665 | 24.395 | 24.395 | 11,775 |
| 11th Dec 2025 (Thu) | 24.34 | 24.345 | 24.30 | 24.33 | 4,781 |
| 10th Dec 2025 (Wed) | 24.515 | 24.535 | 24.48 | 24.48 | 9,313 |
| 9th Dec 2025 (Tue) | 24.505 | 24.505 | 24.45 | 24.46 | 9,548 |
| 8th Dec 2025 (Mon) | 24.78 | 24.78 | 24.70 | 24.70 | 8,478 |