| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.865 | 22.865 | 22.865 | 22.865 | 0 |
| 2nd Apr 2026 (Thu) | 22.815 | 22.935 | 22.795 | 22.865 | 36,568 |
| 1st Apr 2026 (Wed) | 23.125 | 23.125 | 22.94 | 23.03 | 31,094 |
| 31st Mar 2026 (Tue) | 22.63 | 22.865 | 22.63 | 22.865 | 33,882 |
| 30th Mar 2026 (Mon) | 22.70 | 22.835 | 22.70 | 22.835 | 48,195 |
| 27th Mar 2026 (Fri) | 22.83 | 22.83 | 22.52 | 22.545 | 22,281 |
| 26th Mar 2026 (Thu) | 22.64 | 22.64 | 22.53 | 22.545 | 12,686 |
| 25th Mar 2026 (Wed) | 22.995 | 23.06 | 22.97 | 23.06 | 26,875 |
| 24th Mar 2026 (Tue) | 22.57 | 22.63 | 22.525 | 22.63 | 28,346 |
| 23rd Mar 2026 (Mon) | 22.595 | 22.785 | 22.23 | 22.52 | 40,464 |
| 20th Mar 2026 (Fri) | 22.99 | 22.99 | 22.685 | 22.685 | 16,545 |
| 19th Mar 2026 (Thu) | 23.40 | 23.40 | 23.03 | 23.04 | 22,596 |
| 18th Mar 2026 (Wed) | 24.015 | 24.015 | 23.55 | 23.55 | 9,800 |
| 17th Mar 2026 (Tue) | 23.91 | 23.98 | 23.815 | 23.815 | 6,256 |
| 16th Mar 2026 (Mon) | 24.135 | 24.135 | 23.965 | 24.005 | 9,219 |
| 13th Mar 2026 (Fri) | 23.825 | 23.965 | 23.74 | 23.875 | 14,269 |
| 12th Mar 2026 (Thu) | 23.695 | 23.72 | 23.605 | 23.59 | 19,143 |
| 11th Mar 2026 (Wed) | 23.765 | 23.765 | 23.605 | 23.605 | 9,819 |
| 10th Mar 2026 (Tue) | 23.62 | 23.905 | 23.62 | 23.865 | 14,891 |
| 9th Mar 2026 (Mon) | 23.32 | 23.395 | 23.165 | 23.295 | 40,243 |
| 6th Mar 2026 (Fri) | 23.395 | 23.395 | 23.16 | 23.175 | 181,932 |
| 5th Mar 2026 (Thu) | 23.225 | 23.225 | 23.02 | 23.02 | 261,014 |
| 4th Mar 2026 (Wed) | 23.12 | 23.405 | 23.12 | 23.25 | 107,839 |
| 3rd Mar 2026 (Tue) | 23.565 | 23.575 | 23.125 | 23.125 | 439,051 |
| 2nd Mar 2026 (Mon) | 23.93 | 23.93 | 23.68 | 23.855 | 593,672 |
| 27th Feb 2026 (Fri) | 24.125 | 24.125 | 23.97 | 23.97 | 2,020,435 |
| 26th Feb 2026 (Thu) | 23.775 | 23.945 | 23.775 | 23.86 | 1,578,735 |
| 25th Feb 2026 (Wed) | 24.315 | 24.39 | 24.235 | 24.235 | 138,126 |
| 24th Feb 2026 (Tue) | 24.315 | 24.34 | 24.22 | 24.265 | 63,012 |
| 23rd Feb 2026 (Mon) | 24.62 | 24.725 | 24.51 | 24.51 | 22,969 |
| 20th Feb 2026 (Fri) | 24.07 | 24.43 | 24.07 | 24.42 | 13,563 |
| 19th Feb 2026 (Thu) | 24.585 | 24.66 | 24.545 | 24.55 | 16,075 |
| 18th Feb 2026 (Wed) | 24.48 | 24.57 | 24.44 | 24.5275 | 14,326 |
| 17th Feb 2026 (Tue) | 24.375 | 24.38 | 24.285 | 24.38 | 8,981 |
| 16th Feb 2026 (Mon) | 24.42 | 24.42 | 24.195 | 24.195 | 13,589 |
| 13th Feb 2026 (Fri) | 24.085 | 24.115 | 24.085 | 24.11 | 25,115 |
| 12th Feb 2026 (Thu) | 24.495 | 24.50 | 24.13 | 24.13 | 13,668 |
| 11th Feb 2026 (Wed) | 24.635 | 24.635 | 24.47 | 24.47 | 17,045 |
| 10th Feb 2026 (Tue) | 24.545 | 24.60 | 24.53 | 24.56 | 10,446 |
| 9th Feb 2026 (Mon) | 24.56 | 24.59 | 24.45 | 24.555 | 20,488 |
| 6th Feb 2026 (Fri) | 24.13 | 24.245 | 24.13 | 24.4025 | 10,165 |