| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 22.155 | 22.21 | 22.11 | 22.21 | 17,167 |
| 14th Jul 2025 (Mon) | 21.735 | 21.79 | 21.735 | 21.82 | 12,750 |
| 11th Jul 2025 (Fri) | 21.66 | 21.66 | 21.575 | 21.58 | 57,869 |
| 10th Jul 2025 (Thu) | 21.42 | 21.42 | 21.37 | 21.37 | 27,541 |
| 9th Jul 2025 (Wed) | 21.27 | 21.335 | 21.215 | 21.2125 | 13,750 |
| 8th Jul 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.5125 | 116,701 |
| 7th Jul 2025 (Mon) | 21.215 | 21.245 | 21.20 | 21.2525 | 22,701 |
| 4th Jul 2025 (Fri) | 21.13 | 21.145 | 21.13 | 21.145 | 13,554 |
| 3rd Jul 2025 (Thu) | 21.295 | 21.295 | 21.15 | 21.1675 | 27,930 |
| 2nd Jul 2025 (Wed) | 21.295 | 21.295 | 21.295 | 21.2725 | 10,128 |
| 1st Jul 2025 (Tue) | 21.145 | 21.29 | 21.145 | 21.16 | 8,228 |
| 30th Jun 2025 (Mon) | 21.16 | 21.16 | 21.13 | 21.145 | 8,090 |
| 27th Jun 2025 (Fri) | 21.325 | 21.325 | 21.325 | 21.2475 | 4,781 |
| 26th Jun 2025 (Thu) | 21.30 | 21.325 | 21.30 | 21.325 | 12,704 |
| 25th Jun 2025 (Wed) | 21.645 | 21.645 | 21.475 | 21.475 | 14,225 |
| 24th Jun 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 12,293 |
| 23rd Jun 2025 (Mon) | 21.18 | 21.18 | 21.135 | 21.0875 | 7,436 |
| 20th Jun 2025 (Fri) | 21.04 | 21.04 | 20.935 | 20.955 | 7,535 |
| 19th Jun 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.825 | 16,459 |
| 18th Jun 2025 (Wed) | 21.25 | 21.26 | 21.18 | 21.1775 | 17,110 |
| 17th Jun 2025 (Tue) | 21.26 | 21.33 | 21.26 | 21.365 | 7,170 |
| 16th Jun 2025 (Mon) | 21.385 | 21.445 | 21.29 | 21.385 | 15,863 |
| 13th Jun 2025 (Fri) | 21.20 | 21.21 | 21.145 | 21.135 | 13,833 |
| 12th Jun 2025 (Thu) | 21.47 | 21.47 | 21.36 | 21.40 | 9,473 |
| 11th Jun 2025 (Wed) | 21.66 | 21.66 | 21.59 | 21.5525 | 21,026 |
| 10th Jun 2025 (Tue) | 21.45 | 21.45 | 21.37 | 21.395 | 11,093 |
| 9th Jun 2025 (Mon) | 21.335 | 21.335 | 21.265 | 21.3875 | 14,235 |
| 6th Jun 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 12,217 |
| 5th Jun 2025 (Thu) | 21.075 | 21.075 | 20.99 | 21.12 | 10,857 |
| 4th Jun 2025 (Wed) | 20.96 | 20.96 | 20.96 | 21.0525 | 13,005 |
| 3rd Jun 2025 (Tue) | 20.785 | 20.785 | 20.705 | 20.73 | 9,457 |
| 2nd Jun 2025 (Mon) | 20.385 | 20.43 | 20.33 | 20.4375 | 18,874 |
| 30th May 2025 (Fri) | 20.665 | 20.68 | 20.485 | 20.4725 | 13,192 |
| 29th May 2025 (Thu) | 21.05 | 21.05 | 20.82 | 20.7825 | 7,900 |
| 28th May 2025 (Wed) | 20.66 | 20.695 | 20.66 | 20.63 | 10,649 |
| 27th May 2025 (Tue) | 20.885 | 20.885 | 20.66 | 20.785 | 16,688 |
| 26th May 2025 (Mon) | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| 23rd May 2025 (Fri) | 21.065 | 21.07 | 21.065 | 21.07 | 21,016 |
| 22nd May 2025 (Thu) | 21.235 | 21.295 | 21.235 | 21.24 | 11,803 |
| 21st May 2025 (Wed) | 21.325 | 21.475 | 21.325 | 21.315 | 15,412 |
| 20th May 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.3825 | 46,612 |
| 19th May 2025 (Mon) | 21.205 | 21.235 | 21.06 | 21.235 | 41,973 |
| 16th May 2025 (Fri) | 21.315 | 21.3325 | 21.315 | 21.3325 | 10,769 |