Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 643.50p Automatic Execution
 10:13:13 - 26-Mar-26
Sell* 64 643.50p Automatic Execution
 10:13:13 - 26-Mar-26
Sell* 329 643.50p Automatic Execution
 10:13:13 - 26-Mar-26
Sell* 161 643.50p Automatic Execution
 10:13:13 - 26-Mar-26
Sell* 214 643.50p Automatic Execution
 10:13:13 - 26-Mar-26
Sell* 10 645.00p Automatic Execution
 10:09:11 - 26-Mar-26
Sell* 10 645.00p Automatic Execution
 10:09:11 - 26-Mar-26
Buy* 150 645.50p Automatic Execution
 10:09:02 - 26-Mar-26
Buy* 10 645.50p Automatic Execution
 10:09:02 - 26-Mar-26
Buy* 24 645.50p Automatic Execution
 10:09:02 - 26-Mar-26
Sell* 208 645.00p Automatic Execution
 10:09:02 - 26-Mar-26
Sell* 675 645.00p Automatic Execution
 10:09:02 - 26-Mar-26
Sell* 104 645.00p Automatic Execution
 10:09:02 - 26-Mar-26
Sell* 200 645.00p Automatic Execution
 10:09:02 - 26-Mar-26
Sell* 123 645.00p Automatic Execution
 10:06:05 - 26-Mar-26
Sell* 214 644.50p Automatic Execution
 10:06:05 - 26-Mar-26
Buy* 68 645.00p Automatic Execution
 10:06:05 - 26-Mar-26
Buy* 60 643.00p Automatic Execution
 10:05:45 - 26-Mar-26
Buy* 48 643.00p Automatic Execution
 10:05:45 - 26-Mar-26
Buy* 50 643.00p Automatic Execution
 09:58:57 - 26-Mar-26
Buy* 7 642.50p Automatic Execution
 09:58:57 - 26-Mar-26
Buy* 7 642.50p Automatic Execution
 09:58:57 - 26-Mar-26
Unknown* 0 643.00p SI Trade
 09:55:32 - 26-Mar-26
Buy* 22 643.00p Automatic Execution
 09:55:32 - 26-Mar-26
Buy* 116 643.00p Automatic Execution
 09:55:32 - 26-Mar-26
Buy* 24 643.00p Automatic Execution
 09:47:12 - 26-Mar-26
Buy* 70 643.00p Automatic Execution
 09:47:12 - 26-Mar-26
Sell* 154 641.00p Automatic Execution
 09:41:04 - 26-Mar-26
Sell* 25 641.50p Automatic Execution
 09:40:55 - 26-Mar-26
Buy* 52 642.50p Automatic Execution
 09:40:55 - 26-Mar-26
Buy* 27 642.50p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 27 641.50p Automatic Execution
 09:40:55 - 26-Mar-26
Buy* 140 642.50p Automatic Execution
 09:40:55 - 26-Mar-26
Buy* 208 642.50p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 214 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 152 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 550 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 152 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 147 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 47 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 100 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 15 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 12 642.00p Automatic Execution
 09:40:55 - 26-Mar-26
Sell* 90 642.00p Automatic Execution
 09:29:03 - 26-Mar-26
Sell* 53 642.00p Automatic Execution
 09:26:13 - 26-Mar-26
Sell* 220 642.00p Automatic Execution
 09:26:13 - 26-Mar-26
Buy* 8 644.50p Automatic Execution
 09:24:52 - 26-Mar-26
Buy* 36 644.50p Automatic Execution
 09:19:32 - 26-Mar-26
Buy* 59 644.50p Automatic Execution
 09:19:32 - 26-Mar-26
Buy* 145 643.00p Automatic Execution
 09:11:00 - 26-Mar-26
Buy* 71 643.00p Automatic Execution
 09:11:00 - 26-Mar-26
Sell* 23 642.00p Automatic Execution
 09:09:06 - 26-Mar-26
Sell* 148 642.00p Automatic Execution
 09:09:06 - 26-Mar-26
Sell* 522 642.00p Automatic Execution
 09:09:06 - 26-Mar-26
Sell* 100 642.00p Automatic Execution
 09:09:06 - 26-Mar-26
Sell* 78 642.00p Automatic Execution
 09:09:06 - 26-Mar-26
Sell* 23 643.00p Automatic Execution
 09:09:06 - 26-Mar-26
Sell* 145 643.00p Automatic Execution
 09:09:06 - 26-Mar-26
Buy* 69 644.00p Automatic Execution
 09:09:06 - 26-Mar-26
Buy* 120 644.00p Automatic Execution
 09:09:06 - 26-Mar-26
Buy* 35 644.00p Automatic Execution
 09:09:06 - 26-Mar-26
Buy* 137 644.00p Automatic Execution
 09:05:20 - 26-Mar-26
Buy* 23 644.00p Automatic Execution
 09:05:20 - 26-Mar-26
Buy* 75 644.00p Automatic Execution
 09:05:20 - 26-Mar-26
Buy* 130 644.00p Automatic Execution
 09:05:20 - 26-Mar-26
Sell* 377 642.00p Automatic Execution
 09:03:21 - 26-Mar-26
Sell* 142 644.50p Automatic Execution
 09:03:06 - 26-Mar-26
Buy* 308 644.50p Automatic Execution
 08:57:14 - 26-Mar-26
Buy* 66 644.00p Automatic Execution
 08:57:14 - 26-Mar-26
Buy* 43 644.00p Automatic Execution
 08:57:14 - 26-Mar-26
Buy* 170 644.00p Automatic Execution
 08:57:14 - 26-Mar-26
Buy* 29 645.00p Automatic Execution
 08:42:34 - 26-Mar-26
Buy* 40 645.00p Automatic Execution
 08:42:34 - 26-Mar-26
Buy* 10 645.00p Automatic Execution
 08:42:34 - 26-Mar-26
Sell* 487 644.50p Automatic Execution
 08:38:09 - 26-Mar-26
Sell* 609 644.50p Automatic Execution
 08:38:09 - 26-Mar-26
Sell* 160 644.50p Automatic Execution
 08:38:09 - 26-Mar-26
Buy* 31 644.80p Ordinary
 08:37:20 - 26-Mar-26
Buy* 84 644.50p Automatic Execution
 08:36:37 - 26-Mar-26
Buy* 6 644.50p Automatic Execution
 08:36:37 - 26-Mar-26
Sell* 143 643.50p Automatic Execution
 08:32:37 - 26-Mar-26
Buy* 7 643.50p Automatic Execution
 08:32:37 - 26-Mar-26
Buy* 169 643.50p Automatic Execution
 08:32:37 - 26-Mar-26
Buy* 84 643.50p Automatic Execution
 08:32:37 - 26-Mar-26
Buy* 3 643.499p Ordinary
 08:30:14 - 26-Mar-26
Sell* 142 642.50p Automatic Execution
 08:29:59 - 26-Mar-26
Sell* 930 642.50p Automatic Execution
 08:29:33 - 26-Mar-26
Sell* 1 643.50p Automatic Execution
 08:29:33 - 26-Mar-26
Buy* 27 643.50p Automatic Execution
 08:29:32 - 26-Mar-26
Buy* 88 643.50p Automatic Execution
 08:29:32 - 26-Mar-26
Buy* 27 643.50p Automatic Execution
 08:29:32 - 26-Mar-26
Buy* 153 643.50p Automatic Execution
 08:27:31 - 26-Mar-26
Buy* 201 644.00p Automatic Execution
 08:23:24 - 26-Mar-26
Buy* 162 644.00p Automatic Execution
 08:23:24 - 26-Mar-26
Sell* 151 643.50p Automatic Execution
 08:23:24 - 26-Mar-26
Sell* 4 638.234p Ordinary
 08:22:39 - 26-Mar-26
Sell* 146 643.50p Automatic Execution
 08:20:34 - 26-Mar-26
Sell* 143 643.50p Automatic Execution
 08:18:44 - 26-Mar-26
Sell* 157 643.50p Automatic Execution
 08:15:34 - 26-Mar-26
Sell* 139 643.50p Automatic Execution
 08:12:08 - 26-Mar-26
Buy* 7 643.50p Automatic Execution
 08:09:06 - 26-Mar-26
Buy* 69 643.50p Automatic Execution
 08:09:06 - 26-Mar-26
Buy* 69 643.50p Automatic Execution
 08:09:06 - 26-Mar-26
Sell* 84 642.00p Automatic Execution
 08:07:01 - 26-Mar-26
Sell* 6 642.00p Automatic Execution
 08:07:01 - 26-Mar-26
Sell* 6 642.00p Automatic Execution
 08:07:01 - 26-Mar-26
Sell* 15 642.00p Automatic Execution
 08:07:01 - 26-Mar-26
Sell* 9 642.00p Automatic Execution
 08:07:01 - 26-Mar-26
Sell* 5 642.00p Automatic Execution
 08:07:01 - 26-Mar-26
Sell* 26 642.00p Automatic Execution
 08:07:01 - 26-Mar-26
Sell* 170 642.00p Automatic Execution
 08:05:05 - 26-Mar-26
Sell* 134 642.00p Automatic Execution
 08:05:05 - 26-Mar-26
Buy* 3 655.00p SI Trade
 08:04:45 - 26-Mar-26
Unknown* 0 633.50p SI Trade
 08:04:45 - 26-Mar-26
Buy* 1 655.00p SI Trade
 08:04:45 - 26-Mar-26
Unknown* 0 633.50p SI Trade
 08:04:45 - 26-Mar-26
Unknown* 0 655.00p SI Trade
 08:04:45 - 26-Mar-26
Sell* 3 633.50p SI Trade
 08:04:45 - 26-Mar-26
Unknown* 0 633.50p SI Trade
 08:04:45 - 26-Mar-26
Buy* 43,783 642.00p Suspected BUY Trade
 16:35:16 - 25-Mar-26
Sell* 171 646.00p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 170 646.00p Automatic Execution
 16:29:06 - 25-Mar-26
Sell* 160 646.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 8 646.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 382 646.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 81 646.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 120 646.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 93 646.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 45 647.00p Automatic Execution
 16:28:50 - 25-Mar-26
Sell* 8 646.00p SI Trade
 16:27:40 - 25-Mar-26
Unknown* 0 647.00p SI Trade
 16:27:30 - 25-Mar-26
Buy* 28 647.00p Automatic Execution
 16:26:26 - 25-Mar-26
Buy* 102 646.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 128 646.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 99 646.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 2 646.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 160 646.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 219 646.00p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 278 645.50p Automatic Execution
 16:23:43 - 25-Mar-26
Sell* 507 645.50p Automatic Execution
 16:23:43 - 25-Mar-26
Sell* 54 645.50p Automatic Execution
 16:23:43 - 25-Mar-26
Sell* 126 645.50p Automatic Execution
 16:23:43 - 25-Mar-26
Sell* 157 646.50p Automatic Execution
 16:23:12 - 25-Mar-26
Buy* 24 646.50p Automatic Execution
 16:23:12 - 25-Mar-26
Buy* 93 646.50p Automatic Execution
 16:22:46 - 25-Mar-26
Buy* 126 646.00p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 372 645.50p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 178 645.50p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 229 645.00p Automatic Execution
 16:22:40 - 25-Mar-26
Buy* 57 645.00p Automatic Execution
 16:22:40 - 25-Mar-26
Buy* 308 644.50p Automatic Execution
 16:18:53 - 25-Mar-26
Buy* 130 644.50p Automatic Execution
 16:18:53 - 25-Mar-26
Buy* 85 644.50p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 787 644.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 4,800 644.0915p Ordinary
 16:18:32 - 25-Mar-26
Buy* 5 645.00p Automatic Execution
 16:18:20 - 25-Mar-26
Buy* 84 645.00p Automatic Execution
 16:18:20 - 25-Mar-26
Buy* 17 645.00p Automatic Execution
 16:18:20 - 25-Mar-26
Buy* 38 645.00p Automatic Execution
 16:18:20 - 25-Mar-26
Buy* 17 645.00p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 142 645.00p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 145 645.00p Automatic Execution
 16:17:43 - 25-Mar-26
Buy* 97 645.00p SI Trade
 16:17:04 - 25-Mar-26
Sell* 152 645.00p Automatic Execution
 16:16:50 - 25-Mar-26
Buy* 134 645.00p Automatic Execution
 16:16:44 - 25-Mar-26
Buy* 86 645.00p Automatic Execution
 16:16:44 - 25-Mar-26
Buy* 600 645.00p Automatic Execution
 16:16:44 - 25-Mar-26
Sell* 49 645.00p Automatic Execution
 16:16:44 - 25-Mar-26
Sell* 187 645.00p Automatic Execution
 16:16:44 - 25-Mar-26
Sell* 31 645.00p Automatic Execution
 16:16:33 - 25-Mar-26
Buy* 90 645.00p Automatic Execution
 16:16:33 - 25-Mar-26
Buy* 89 645.00p Automatic Execution
 16:16:33 - 25-Mar-26
Buy* 121 645.00p SI Trade
 16:15:24 - 25-Mar-26
Buy* 97 645.00p SI Trade
 16:15:13 - 25-Mar-26
Sell* 56 644.00p Automatic Execution
 16:14:37 - 25-Mar-26
Sell* 135 644.00p Automatic Execution
 16:14:37 - 25-Mar-26
Sell* 135 644.00p Automatic Execution
 16:14:37 - 25-Mar-26
Buy* 84 644.00p Automatic Execution
 16:14:23 - 25-Mar-26
Buy* 172 644.00p Automatic Execution
 16:14:23 - 25-Mar-26
Buy* 1 644.00p Automatic Execution
 16:14:23 - 25-Mar-26
Buy* 128 643.00p Automatic Execution
 16:12:15 - 25-Mar-26
Buy* 190 643.00p Automatic Execution
 16:12:15 - 25-Mar-26
Buy* 42 643.00p Automatic Execution
 16:12:15 - 25-Mar-26
Buy* 6 642.50p Automatic Execution
 16:12:15 - 25-Mar-26
Buy* 129 642.50p Automatic Execution
 16:08:11 - 25-Mar-26
Buy* 600 642.50p Automatic Execution
 16:08:11 - 25-Mar-26
Sell* 39 642.00p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 797 642.00p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 55 642.00p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 155 642.50p Automatic Execution
 16:06:34 - 25-Mar-26
Sell* 159 642.50p Automatic Execution
 16:05:55 - 25-Mar-26
Buy* 135 642.50p Automatic Execution
 16:05:54 - 25-Mar-26
Buy* 21 642.50p Automatic Execution
 16:05:54 - 25-Mar-26
Buy* 134 642.00p Automatic Execution
 16:04:31 - 25-Mar-26
Buy* 500 642.50p Automatic Execution
 16:01:31 - 25-Mar-26
Buy* 21 641.50p Automatic Execution
 16:00:15 - 25-Mar-26
Buy* 130 641.50p Automatic Execution
 16:00:15 - 25-Mar-26
Buy* 180 641.50p Automatic Execution
 16:00:15 - 25-Mar-26
Buy* 31 641.50p Automatic Execution
 16:00:15 - 25-Mar-26
Buy* 123 641.00p Automatic Execution
 15:58:21 - 25-Mar-26
FTSE 100 Latest
Value10,004.31
Change-102.53