Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 667.00p Automatic Execution
 10:20:54 - 03-Mar-26
Sell* 147 667.00p Automatic Execution
 10:20:54 - 03-Mar-26
Buy* 31 667.50p Automatic Execution
 10:20:54 - 03-Mar-26
Buy* 54 667.50p Automatic Execution
 10:20:54 - 03-Mar-26
Buy* 11 667.00p Automatic Execution
 10:17:55 - 03-Mar-26
Buy* 71 667.00p Automatic Execution
 10:17:55 - 03-Mar-26
Buy* 2 667.00p Automatic Execution
 10:17:55 - 03-Mar-26
Buy* 69 667.00p Automatic Execution
 10:16:45 - 03-Mar-26
Unknown* 0 666.00p SI Trade
 10:08:41 - 03-Mar-26
Buy* 750 668.523p Ordinary
 10:07:06 - 03-Mar-26
Buy* 31 669.50p Automatic Execution
 10:00:13 - 03-Mar-26
Buy* 42 669.50p Automatic Execution
 10:00:13 - 03-Mar-26
Buy* 58 669.50p Automatic Execution
 10:00:13 - 03-Mar-26
Buy* 39 669.50p Automatic Execution
 10:00:13 - 03-Mar-26
Buy* 66 669.00p Automatic Execution
 09:57:36 - 03-Mar-26
Buy* 52 669.00p Automatic Execution
 09:57:36 - 03-Mar-26
Buy* 7 670.00p SI Trade
 09:49:52 - 03-Mar-26
Buy* 3 670.00p SI Trade
 09:49:52 - 03-Mar-26
Buy* 28 670.00p SI Trade
 09:48:04 - 03-Mar-26
Sell* 155 669.00p Automatic Execution
 09:39:51 - 03-Mar-26
Sell* 155 669.00p Automatic Execution
 09:39:51 - 03-Mar-26
Sell* 156 669.00p Automatic Execution
 09:39:51 - 03-Mar-26
Sell* 124 669.00p Automatic Execution
 09:39:51 - 03-Mar-26
Buy* 46 670.50p Automatic Execution
 09:29:58 - 03-Mar-26
Buy* 78 670.50p Automatic Execution
 09:29:58 - 03-Mar-26
Buy* 320 670.00p Automatic Execution
 09:29:44 - 03-Mar-26
Buy* 138 670.00p Automatic Execution
 09:29:44 - 03-Mar-26
Buy* 64 669.50p Automatic Execution
 09:29:09 - 03-Mar-26
Buy* 195 669.50p Automatic Execution
 09:29:09 - 03-Mar-26
Buy* 50 669.50p Automatic Execution
 09:29:09 - 03-Mar-26
Buy* 105 669.00p Automatic Execution
 09:28:24 - 03-Mar-26
Sell* 278 671.00p Automatic Execution
 09:26:45 - 03-Mar-26
Sell* 39 671.00p Automatic Execution
 09:26:27 - 03-Mar-26
Sell* 70 671.00p Automatic Execution
 09:26:26 - 03-Mar-26
Sell* 1 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 35 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 83 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 320 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 91 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 398 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 130 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 11 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 11 671.00p Automatic Execution
 09:26:24 - 03-Mar-26
Sell* 1,350 671.7171p Ordinary
 09:23:19 - 03-Mar-26
Buy* 1,627 671.823p Ordinary
 09:16:36 - 03-Mar-26
Unknown* 0 672.50p SI Trade
 09:11:02 - 03-Mar-26
Buy* 28 671.00p Automatic Execution
 09:05:53 - 03-Mar-26
Buy* 39 671.00p Automatic Execution
 09:05:53 - 03-Mar-26
Buy* 182 670.50p Automatic Execution
 09:05:53 - 03-Mar-26
Buy* 92 670.50p Automatic Execution
 09:05:53 - 03-Mar-26
Buy* 39 670.50p Automatic Execution
 09:05:53 - 03-Mar-26
Sell* 52 670.00p Automatic Execution
 09:05:10 - 03-Mar-26
Sell* 11 670.00p Automatic Execution
 09:04:45 - 03-Mar-26
Sell* 11 670.00p Automatic Execution
 09:04:12 - 03-Mar-26
Sell* 1,070 670.7156p Ordinary
 08:58:03 - 03-Mar-26
Buy* 182 670.50p Automatic Execution
 08:57:20 - 03-Mar-26
Buy* 43 670.50p Automatic Execution
 08:57:20 - 03-Mar-26
Buy* 92 670.50p Automatic Execution
 08:57:11 - 03-Mar-26
Buy* 59 670.50p Automatic Execution
 08:57:11 - 03-Mar-26
Sell* 15 670.00p SI Trade
 08:56:45 - 03-Mar-26
Sell* 1 670.00p SI Trade
 08:56:45 - 03-Mar-26
Buy* 93 670.00p Automatic Execution
 08:56:45 - 03-Mar-26
Buy* 497 670.00p Automatic Execution
 08:56:45 - 03-Mar-26
Sell* 73 670.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 218 670.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 357 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 132 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 150 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 15 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 117 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 201 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 6 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 132 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 132 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 282 671.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 33 671.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 33 671.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 22 671.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 11 671.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 6 671.00p Automatic Execution
 08:49:22 - 03-Mar-26
Buy* 371 672.3325p Ordinary
 08:41:01 - 03-Mar-26
Unknown* 0 673.00p SI Trade
 08:40:32 - 03-Mar-26
Sell* 250 671.00p Automatic Execution
 08:39:53 - 03-Mar-26
Sell* 43 673.50p Automatic Execution
 08:38:42 - 03-Mar-26
Buy* 38 673.50p Automatic Execution
 08:38:42 - 03-Mar-26
Buy* 37 673.50p Automatic Execution
 08:38:42 - 03-Mar-26
Buy* 39 673.50p Automatic Execution
 08:38:42 - 03-Mar-26
Unknown* 0 673.50p SI Trade
 08:36:16 - 03-Mar-26
Sell* 1 671.00p SI Trade
 08:36:16 - 03-Mar-26
Buy* 131 673.50p Automatic Execution
 08:36:16 - 03-Mar-26
Buy* 4 673.50p Automatic Execution
 08:36:16 - 03-Mar-26
Buy* 7 673.466p Ordinary
 08:35:09 - 03-Mar-26
Buy* 27 673.50p Automatic Execution
 08:34:08 - 03-Mar-26
Buy* 19 673.50p Automatic Execution
 08:34:08 - 03-Mar-26
Buy* 25 673.50p Automatic Execution
 08:34:08 - 03-Mar-26
Buy* 29 673.50p Automatic Execution
 08:34:08 - 03-Mar-26
Buy* 33 673.50p Automatic Execution
 08:34:08 - 03-Mar-26
Buy* 100 673.50p Automatic Execution
 08:32:19 - 03-Mar-26
Buy* 38 673.50p Automatic Execution
 08:32:19 - 03-Mar-26
Buy* 14,741 675.266p SI Trade
 08:31:27 - 03-Mar-26
Sell* 112 673.50p Automatic Execution
 08:30:30 - 03-Mar-26
Sell* 87 673.50p Automatic Execution
 08:30:30 - 03-Mar-26
Buy* 28 673.50p Automatic Execution
 08:30:29 - 03-Mar-26
Buy* 21 673.50p Automatic Execution
 08:30:29 - 03-Mar-26
Buy* 31 673.50p Automatic Execution
 08:28:17 - 03-Mar-26
Buy* 23 672.50p Automatic Execution
 08:28:04 - 03-Mar-26
Buy* 3 672.50p Automatic Execution
 08:28:04 - 03-Mar-26
Buy* 149 672.00p Automatic Execution
 08:27:57 - 03-Mar-26
Buy* 41 672.00p Automatic Execution
 08:27:32 - 03-Mar-26
Buy* 443 671.50p Automatic Execution
 08:27:32 - 03-Mar-26
Buy* 314 671.50p Automatic Execution
 08:27:32 - 03-Mar-26
Sell* 691 672.082p Ordinary
 08:23:51 - 03-Mar-26
Buy* 3 675.00p Automatic Execution
 08:22:15 - 03-Mar-26
Unknown* 0 678.00p SI Trade
 08:14:56 - 03-Mar-26
Sell* 115 675.50p Automatic Execution
 08:13:34 - 03-Mar-26
Sell* 49 675.50p Automatic Execution
 08:13:34 - 03-Mar-26
Sell* 224 676.50p Automatic Execution
 08:13:34 - 03-Mar-26
Sell* 791 676.50p Automatic Execution
 08:13:34 - 03-Mar-26
Sell* 119 676.50p Automatic Execution
 08:13:34 - 03-Mar-26
Sell* 12 676.50p Automatic Execution
 08:08:58 - 03-Mar-26
Unknown* 0 676.50p SI Trade
 08:08:58 - 03-Mar-26
Unknown* 0 683.50p SI Trade
 08:00:48 - 03-Mar-26
Unknown* 0 683.50p SI Trade
 08:00:48 - 03-Mar-26
Buy* 2 683.50p SI Trade
 08:00:48 - 03-Mar-26
Unknown* 0 683.50p SI Trade
 08:00:48 - 03-Mar-26
Unknown* 0 683.50p SI Trade
 08:00:48 - 03-Mar-26
Unknown* 2 665.00p Negotiated Trade
OTC Trade
 08:00:36 - 03-Mar-26
Buy* 34,468 686.00p Suspected BUY Trade
 16:35:03 - 02-Mar-26
Buy* 5 682.50p Automatic Execution
 16:29:49 - 02-Mar-26
Sell* 25 681.50p SI Trade
 16:29:43 - 02-Mar-26
Unknown* 218 682.00p SI Trade
 16:29:42 - 02-Mar-26
Sell* 107 682.00p Automatic Execution
 16:28:53 - 02-Mar-26
Sell* 110 682.00p Automatic Execution
 16:28:53 - 02-Mar-26
Sell* 559 682.00p Automatic Execution
 16:28:53 - 02-Mar-26
Sell* 383 682.00p Automatic Execution
 16:28:53 - 02-Mar-26
Sell* 119 682.00p Automatic Execution
 16:28:53 - 02-Mar-26
Sell* 30 682.00p Automatic Execution
 16:28:53 - 02-Mar-26
Buy* 82 682.50p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 109 682.50p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 175 682.50p Automatic Execution
 16:25:13 - 02-Mar-26
Buy* 242 682.50p Automatic Execution
 16:24:54 - 02-Mar-26
Buy* 110 682.50p Automatic Execution
 16:24:54 - 02-Mar-26
Buy* 220 682.50p Automatic Execution
 16:24:54 - 02-Mar-26
Buy* 355 682.50p Automatic Execution
 16:24:54 - 02-Mar-26
Buy* 12 682.50p Automatic Execution
 16:24:54 - 02-Mar-26
Buy* 2 682.50p SI Trade
 16:24:49 - 02-Mar-26
Sell* 131 681.50p Automatic Execution
 16:23:04 - 02-Mar-26
Sell* 71 681.50p Automatic Execution
 16:23:04 - 02-Mar-26
Sell* 155 683.00p Automatic Execution
 16:20:58 - 02-Mar-26
Sell* 154 683.00p Automatic Execution
 16:20:58 - 02-Mar-26
Sell* 18 683.00p Automatic Execution
 16:20:58 - 02-Mar-26
Sell* 335 683.00p Automatic Execution
 16:20:58 - 02-Mar-26
Sell* 7 683.00p Automatic Execution
 16:20:58 - 02-Mar-26
Sell* 136 683.50p Automatic Execution
 16:19:43 - 02-Mar-26
Buy* 78 684.00p Automatic Execution
 16:19:38 - 02-Mar-26
Buy* 136 684.00p Automatic Execution
 16:19:38 - 02-Mar-26
Sell* 145 683.50p Automatic Execution
 16:19:38 - 02-Mar-26
Sell* 352 685.50p Automatic Execution
 16:16:23 - 02-Mar-26
Sell* 133 686.00p Automatic Execution
 16:16:23 - 02-Mar-26
Sell* 3 686.00p Automatic Execution
 16:16:23 - 02-Mar-26
Sell* 10 686.00p Automatic Execution
 16:16:23 - 02-Mar-26
Sell* 43 686.00p Automatic Execution
 16:16:23 - 02-Mar-26
Unknown* 0 685.50p SI Trade
 16:15:25 - 02-Mar-26
Sell* 159 686.50p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 92 686.50p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 262 686.50p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 301 686.50p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 112 686.50p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 4 687.50p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 111 687.50p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 368 687.50p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 215 687.50p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 530 687.50p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 11 687.50p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 23 687.50p Automatic Execution
 16:11:05 - 02-Mar-26
Buy* 10 688.00p Automatic Execution
 16:11:00 - 02-Mar-26
Buy* 38 688.00p Automatic Execution
 16:11:00 - 02-Mar-26
Buy* 112 688.00p SI Trade
 16:10:35 - 02-Mar-26
Sell* 1 687.50p Automatic Execution
 16:10:01 - 02-Mar-26
Sell* 156 687.50p Automatic Execution
 16:09:57 - 02-Mar-26
Sell* 204 687.50p Automatic Execution
 16:09:13 - 02-Mar-26
Sell* 141 687.50p Automatic Execution
 16:08:32 - 02-Mar-26
Sell* 222 687.00p Automatic Execution
 16:08:32 - 02-Mar-26
Sell* 26 687.00p Automatic Execution
 16:08:32 - 02-Mar-26
Sell* 409 687.50p Automatic Execution
 16:08:32 - 02-Mar-26
Sell* 141 687.50p Automatic Execution
 16:08:32 - 02-Mar-26
Buy* 199 687.50p Automatic Execution
 16:08:32 - 02-Mar-26
Buy* 237 687.50p Automatic Execution
 16:08:32 - 02-Mar-26
Buy* 87 687.50p Automatic Execution
 16:08:32 - 02-Mar-26
Sell* 30 686.00p SI Trade
 16:07:19 - 02-Mar-26
Buy* 56 687.00p Automatic Execution
 16:03:34 - 02-Mar-26
Buy* 68 687.00p Automatic Execution
 16:03:34 - 02-Mar-26
Buy* 38 687.00p Automatic Execution
 16:03:34 - 02-Mar-26
Buy* 10 686.50p Automatic Execution
 16:03:34 - 02-Mar-26
Buy* 45 686.50p Automatic Execution
 16:03:34 - 02-Mar-26
Buy* 53 686.50p Automatic Execution
 16:03:34 - 02-Mar-26
Buy* 73 686.50p Automatic Execution
 16:03:34 - 02-Mar-26
Buy* 28 686.50p SI Trade
 16:01:25 - 02-Mar-26
Sell* 8 686.00p Automatic Execution
 16:00:33 - 02-Mar-26
Sell* 359 686.50p Automatic Execution
 15:56:54 - 02-Mar-26
FTSE 100 Latest
Value10,478.29
Change-301.82