| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,610 | 687.50p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 1,652 | 687.50p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 317,162 | 687.50p | Uncrossing Trade |
16:35:10 - 20-Jun-25 |
| Sell* | 28 | 695.00p | Automatic Execution |
16:29:43 - 20-Jun-25 |
| Buy* | 17 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 46 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 117 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 114 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 135 | 696.00p | Automatic Execution |
16:28:18 - 20-Jun-25 |
| Buy* | 87 | 696.00p | Automatic Execution |
16:28:18 - 20-Jun-25 |
| Buy* | 71 | 696.00p | Automatic Execution |
16:28:18 - 20-Jun-25 |
| Buy* | 11 | 696.00p | Automatic Execution |
16:28:18 - 20-Jun-25 |
| Unknown* | 0 | 696.00p | SI Trade |
16:25:31 - 20-Jun-25 |
| Sell* | 96 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Sell* | 46 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Sell* | 44 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Sell* | 25 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Sell* | 147 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Sell* | 3 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Sell* | 43 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Sell* | 37 | 696.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 99 | 696.8985p | Ordinary |
16:17:43 - 20-Jun-25 |
| Unknown* | 0 | 697.50p | SI Trade |
16:15:00 - 20-Jun-25 |
| Buy* | 83 | 697.00p | SI Trade |
16:14:41 - 20-Jun-25 |
| Buy* | 107 | 696.50p | Automatic Execution |
16:14:41 - 20-Jun-25 |
| Sell* | 229 | 696.00p | Automatic Execution |
16:14:07 - 20-Jun-25 |
| Buy* | 9 | 696.50p | Automatic Execution |
16:14:07 - 20-Jun-25 |
| Buy* | 214 | 696.50p | Automatic Execution |
16:14:07 - 20-Jun-25 |
| Buy* | 210 | 696.50p | Automatic Execution |
16:14:07 - 20-Jun-25 |
| Buy* | 139 | 696.00p | Automatic Execution |
16:14:06 - 20-Jun-25 |
| Buy* | 78 | 696.00p | Automatic Execution |
16:14:06 - 20-Jun-25 |
| Buy* | 122 | 696.00p | Automatic Execution |
16:14:06 - 20-Jun-25 |
| Buy* | 214 | 695.50p | Automatic Execution |
16:13:52 - 20-Jun-25 |
| Buy* | 227 | 695.50p | Automatic Execution |
16:13:52 - 20-Jun-25 |
| Buy* | 220 | 695.50p | Automatic Execution |
16:13:52 - 20-Jun-25 |
| Buy* | 384 | 695.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 98 | 695.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 370 | 695.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 22 | 694.50p | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 11 | 694.50p | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Sell* | 181 | 693.25p | SI Trade |
16:10:09 - 20-Jun-25 |
| Buy* | 74 | 694.50p | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 13 | 694.00p | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 220 | 693.50p | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 226 | 693.00p | SI Trade |
16:10:07 - 20-Jun-25 |
| Sell* | 44 | 693.00p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 39 | 693.00p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 102 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 85 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 410 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Unknown* | 327 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 168 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 258 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 49 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 446 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 19 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 476 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 95 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 400 | 693.50p | Automatic Execution |
16:10:07 - 20-Jun-25 |
| Sell* | 80 | 694.00p | Automatic Execution |
16:06:31 - 20-Jun-25 |
| Sell* | 80 | 694.00p | Automatic Execution |
16:06:31 - 20-Jun-25 |
| Sell* | 336 | 694.39p | Ordinary |
16:06:00 - 20-Jun-25 |
| Unknown* | 61 | 694.75p | SI Trade |
16:04:16 - 20-Jun-25 |
| Sell* | 173 | 694.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Buy* | 64 | 695.00p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 11 | 695.00p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 96 | 695.00p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 174 | 695.00p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 24 | 695.00p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 4 | 695.00p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Sell* | 1 | 694.39p | Ordinary |
15:55:20 - 20-Jun-25 |
| Sell* | 122 | 694.50p | Automatic Execution |
15:54:16 - 20-Jun-25 |
| Sell* | 37 | 694.50p | Automatic Execution |
15:54:16 - 20-Jun-25 |
| Sell* | 10 | 694.50p | Automatic Execution |
15:54:16 - 20-Jun-25 |
| Buy* | 58 | 695.00p | Automatic Execution |
15:51:12 - 20-Jun-25 |
| Buy* | 44 | 694.50p | Automatic Execution |
15:51:10 - 20-Jun-25 |
| Buy* | 10 | 694.50p | Automatic Execution |
15:51:10 - 20-Jun-25 |
| Buy* | 22 | 694.50p | Automatic Execution |
15:51:10 - 20-Jun-25 |
| Sell* | 169 | 694.00p | Automatic Execution |
15:51:10 - 20-Jun-25 |
| Sell* | 22 | 694.00p | Automatic Execution |
15:51:10 - 20-Jun-25 |
| Sell* | 394 | 694.50p | Automatic Execution |
15:51:06 - 20-Jun-25 |
| Sell* | 172 | 694.50p | Automatic Execution |
15:51:06 - 20-Jun-25 |
| Buy* | 3 | 695.50p | SI Trade |
15:43:05 - 20-Jun-25 |
| Sell* | 2,000 | 694.5861p | Ordinary |
15:39:43 - 20-Jun-25 |
| Buy* | 140 | 695.00p | Automatic Execution |
15:31:39 - 20-Jun-25 |
| Buy* | 22 | 695.00p | Automatic Execution |
15:31:39 - 20-Jun-25 |
| Buy* | 36 | 694.50p | Automatic Execution |
15:31:34 - 20-Jun-25 |
| Buy* | 40 | 694.50p | Automatic Execution |
15:31:34 - 20-Jun-25 |
| Sell* | 19 | 694.50p | Automatic Execution |
15:31:01 - 20-Jun-25 |
| Sell* | 85 | 694.50p | Automatic Execution |
15:31:00 - 20-Jun-25 |
| Sell* | 84 | 695.00p | Automatic Execution |
15:30:22 - 20-Jun-25 |
| Sell* | 75 | 695.00p | Automatic Execution |
15:30:22 - 20-Jun-25 |
| Sell* | 84 | 695.50p | Automatic Execution |
15:30:11 - 20-Jun-25 |
| Sell* | 10,000 | 695.044p | Negotiated Trade |
15:30:10 - 20-Jun-25 |
| Sell* | 55 | 696.00p | Automatic Execution |
15:29:26 - 20-Jun-25 |
| Sell* | 35 | 696.00p | Automatic Execution |
15:29:26 - 20-Jun-25 |
| Sell* | 296 | 696.00p | Automatic Execution |
15:29:26 - 20-Jun-25 |
| Sell* | 52 | 696.00p | Automatic Execution |
15:29:26 - 20-Jun-25 |
| Sell* | 85 | 696.50p | Automatic Execution |
15:29:25 - 20-Jun-25 |
| Sell* | 44 | 696.50p | Automatic Execution |
15:29:25 - 20-Jun-25 |
| Sell* | 156 | 696.50p | Automatic Execution |
15:29:25 - 20-Jun-25 |
| Unknown* | 101 | 696.75p | SI Trade |
15:26:04 - 20-Jun-25 |
| Sell* | 10 | 698.00p | Automatic Execution |
15:20:18 - 20-Jun-25 |
| Sell* | 33 | 698.00p | SI Trade |
15:18:55 - 20-Jun-25 |
| Sell* | 26 | 698.50p | Automatic Execution |
15:15:23 - 20-Jun-25 |
| Sell* | 13 | 698.50p | Automatic Execution |
15:15:23 - 20-Jun-25 |
| Sell* | 121 | 699.00p | Automatic Execution |
15:15:09 - 20-Jun-25 |
| Sell* | 16 | 699.50p | Automatic Execution |
15:15:09 - 20-Jun-25 |
| Sell* | 73 | 699.50p | Automatic Execution |
15:15:09 - 20-Jun-25 |
| Sell* | 78 | 700.00p | Automatic Execution |
15:15:09 - 20-Jun-25 |
| Sell* | 164 | 700.00p | Automatic Execution |
15:15:09 - 20-Jun-25 |
| Sell* | 100 | 700.50p | Automatic Execution |
15:13:56 - 20-Jun-25 |
| Sell* | 93 | 700.50p | Automatic Execution |
15:13:56 - 20-Jun-25 |
| Sell* | 186 | 700.50p | Automatic Execution |
15:13:56 - 20-Jun-25 |
| Sell* | 258 | 700.89p | Ordinary |
15:13:28 - 20-Jun-25 |
| Buy* | 1 | 701.11p | Ordinary |
15:13:14 - 20-Jun-25 |
| Sell* | 96 | 701.00p | Automatic Execution |
15:10:01 - 20-Jun-25 |
| Sell* | 161 | 701.00p | Automatic Execution |
15:10:01 - 20-Jun-25 |
| Sell* | 100 | 701.00p | Automatic Execution |
15:10:01 - 20-Jun-25 |
| Buy* | 92 | 702.00p | Automatic Execution |
15:01:29 - 20-Jun-25 |
| Sell* | 200 | 701.50p | Automatic Execution |
14:58:09 - 20-Jun-25 |
| Buy* | 36 | 701.00p | Automatic Execution |
14:54:10 - 20-Jun-25 |
| Buy* | 36 | 701.00p | Automatic Execution |
14:54:10 - 20-Jun-25 |
| Buy* | 12 | 700.50p | Automatic Execution |
14:54:10 - 20-Jun-25 |
| Buy* | 88 | 700.50p | Automatic Execution |
14:54:10 - 20-Jun-25 |
| Buy* | 33 | 700.50p | Automatic Execution |
14:54:10 - 20-Jun-25 |
| Buy* | 106 | 700.00p | Automatic Execution |
14:50:20 - 20-Jun-25 |
| Sell* | 100 | 700.00p | Automatic Execution |
14:50:19 - 20-Jun-25 |
| Sell* | 200 | 700.00p | Automatic Execution |
14:50:19 - 20-Jun-25 |
| Sell* | 42 | 700.50p | Automatic Execution |
14:49:21 - 20-Jun-25 |
| Sell* | 36 | 700.50p | Automatic Execution |
14:49:21 - 20-Jun-25 |
| Sell* | 200 | 700.50p | Automatic Execution |
14:49:20 - 20-Jun-25 |
| Sell* | 3 | 700.50p | Automatic Execution |
14:49:20 - 20-Jun-25 |
| Sell* | 116 | 700.50p | Automatic Execution |
14:49:20 - 20-Jun-25 |
| Buy* | 110 | 701.50p | Automatic Execution |
14:48:22 - 20-Jun-25 |
| Buy* | 88 | 701.50p | Automatic Execution |
14:48:22 - 20-Jun-25 |
| Buy* | 497 | 701.50p | Automatic Execution |
14:48:22 - 20-Jun-25 |
| Buy* | 87 | 701.50p | Automatic Execution |
14:48:22 - 20-Jun-25 |
| Buy* | 33 | 701.50p | Automatic Execution |
14:48:22 - 20-Jun-25 |
| Buy* | 200 | 701.50p | Automatic Execution |
14:48:22 - 20-Jun-25 |
| Buy* | 180 | 701.50p | Automatic Execution |
14:48:22 - 20-Jun-25 |
| Sell* | 14 | 700.50p | SI Trade |
14:47:14 - 20-Jun-25 |
| Buy* | 147 | 701.50p | Automatic Execution |
14:38:11 - 20-Jun-25 |
| Buy* | 55 | 701.00p | Automatic Execution |
14:38:04 - 20-Jun-25 |
| Sell* | 11 | 700.50p | Automatic Execution |
14:34:13 - 20-Jun-25 |
| Sell* | 105 | 700.50p | Automatic Execution |
14:30:40 - 20-Jun-25 |
| Buy* | 94 | 701.00p | Automatic Execution |
14:30:40 - 20-Jun-25 |
| Buy* | 106 | 701.00p | Automatic Execution |
14:30:40 - 20-Jun-25 |
| Buy* | 22 | 701.00p | Automatic Execution |
14:30:40 - 20-Jun-25 |
| Sell* | 144 | 700.50p | Automatic Execution |
14:30:14 - 20-Jun-25 |
| Sell* | 52 | 700.50p | Automatic Execution |
14:30:14 - 20-Jun-25 |
| Buy* | 92 | 701.00p | Automatic Execution |
14:28:18 - 20-Jun-25 |
| Buy* | 20 | 701.00p | Automatic Execution |
14:28:18 - 20-Jun-25 |
| Buy* | 92 | 701.00p | Automatic Execution |
14:28:18 - 20-Jun-25 |
| Buy* | 42 | 700.50p | Automatic Execution |
14:25:52 - 20-Jun-25 |
| Buy* | 75 | 700.50p | Automatic Execution |
14:25:52 - 20-Jun-25 |
| Buy* | 160 | 700.50p | Automatic Execution |
14:25:52 - 20-Jun-25 |
| Sell* | 127 | 700.50p | Automatic Execution |
14:25:52 - 20-Jun-25 |
| Sell* | 94 | 700.50p | Automatic Execution |
14:25:52 - 20-Jun-25 |
| Sell* | 146 | 700.50p | Automatic Execution |
14:22:43 - 20-Jun-25 |
| Buy* | 383 | 700.50p | Automatic Execution |
14:22:39 - 20-Jun-25 |
| Sell* | 156 | 700.50p | Automatic Execution |
14:22:39 - 20-Jun-25 |
| Sell* | 117 | 700.50p | Automatic Execution |
14:22:39 - 20-Jun-25 |
| Buy* | 106 | 700.50p | Automatic Execution |
14:21:27 - 20-Jun-25 |
| Buy* | 56 | 700.50p | Automatic Execution |
14:21:27 - 20-Jun-25 |
| Buy* | 94 | 700.50p | Automatic Execution |
14:21:27 - 20-Jun-25 |
| Sell* | 282 | 699.585p | Ordinary |
14:17:37 - 20-Jun-25 |
| Buy* | 3 | 700.50p | SI Trade |
14:13:07 - 20-Jun-25 |
| Buy* | 56 | 699.50p | Automatic Execution |
14:00:00 - 20-Jun-25 |
| Buy* | 97 | 699.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 16 | 698.50p | Automatic Execution |
13:55:31 - 20-Jun-25 |
| Sell* | 25 | 698.50p | Automatic Execution |
13:55:31 - 20-Jun-25 |
| Sell* | 41 | 698.50p | Automatic Execution |
13:55:31 - 20-Jun-25 |
| Buy* | 1 | 700.00p | SI Trade |
13:55:18 - 20-Jun-25 |
| Sell* | 113 | 699.50p | Automatic Execution |
13:55:18 - 20-Jun-25 |
| Buy* | 13 | 699.00p | Automatic Execution |
13:45:10 - 20-Jun-25 |
| Buy* | 195 | 699.00p | Automatic Execution |
13:45:10 - 20-Jun-25 |
| Sell* | 125 | 698.50p | Automatic Execution |
13:41:10 - 20-Jun-25 |
| Buy* | 34 | 698.50p | Automatic Execution |
13:37:38 - 20-Jun-25 |
| Buy* | 2 | 698.50p | Automatic Execution |
13:37:13 - 20-Jun-25 |
| Sell* | 4 | 699.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 88 | 699.50p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 112 | 699.50p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Unknown* | 0 | 701.00p | SI Trade |
13:31:02 - 20-Jun-25 |
| Buy* | 107 | 700.50p | Automatic Execution |
13:28:48 - 20-Jun-25 |
| Buy* | 38 | 700.50p | Automatic Execution |
13:28:44 - 20-Jun-25 |
| Buy* | 40 | 700.50p | Automatic Execution |
13:28:44 - 20-Jun-25 |
| Buy* | 33 | 700.50p | Automatic Execution |
13:28:44 - 20-Jun-25 |
| Buy* | 42 | 700.00p | Automatic Execution |
13:28:03 - 20-Jun-25 |
| Buy* | 34 | 700.00p | Automatic Execution |
13:28:03 - 20-Jun-25 |
| Buy* | 10 | 699.50p | Automatic Execution |
13:28:01 - 20-Jun-25 |
| Buy* | 59 | 699.50p | Automatic Execution |
13:28:01 - 20-Jun-25 |
| Unknown* | 136 | 699.00p | SI Trade |
13:27:09 - 20-Jun-25 |
| Sell* | 100 | 698.8912p | Ordinary |
13:21:31 - 20-Jun-25 |
| Buy* | 106 | 699.00p | Automatic Execution |
13:20:16 - 20-Jun-25 |
| Sell* | 566 | 699.00p | Automatic Execution |
13:20:16 - 20-Jun-25 |
| Sell* | 557 | 699.50p | Automatic Execution |
13:08:59 - 20-Jun-25 |
| Sell* | 34 | 699.50p | Automatic Execution |
13:08:59 - 20-Jun-25 |
| Sell* | 37 | 699.50p | Automatic Execution |
13:08:59 - 20-Jun-25 |
| Sell* | 212 | 700.00p | Automatic Execution |
13:08:59 - 20-Jun-25 |