| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 619 | 710.50p | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 1,598 | 710.50p | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 735 | 710.50p | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 321 | 710.50p | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 40,380 | 710.50p | Uncrossing Trade |
16:35:02 - 06-Feb-26 |
| Unknown* | 10 | 709.25p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 290 | 709.50p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 13 | 710.50p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 290 | 710.50p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 2 | 710.50p | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 11 | 712.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Sell* | 360 | 712.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Sell* | 200 | 712.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | 712.50p | SI Trade |
16:19:41 - 06-Feb-26 |
| Buy* | 50 | 713.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Buy* | 140 | 713.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Buy* | 25 | 713.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Buy* | 150 | 713.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Sell* | 48 | 712.50p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 37 | 712.50p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 14 | 712.50p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 32 | 712.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 90 | 712.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 9 | 712.50p | Automatic Execution |
16:18:10 - 06-Feb-26 |
| Sell* | 83 | 712.50p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 7 | 712.50p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 12 | 712.50p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 86 | 712.50p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 165 | 712.50p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 41 | 713.00p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 183 | 713.00p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Sell* | 159 | 712.50p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Sell* | 18 | 712.50p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Sell* | 15 | 712.50p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Sell* | 35 | 712.50p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Sell* | 1 | 712.50p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Buy* | 195 | 713.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 7 | 712.50p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 90 | 712.50p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 81 | 712.50p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Buy* | 90 | 713.00p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Sell* | 12 | 712.50p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Buy* | 650 | 713.00p | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Sell* | 83 | 712.50p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Sell* | 4 | 712.50p | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Sell* | 257 | 712.50p | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Unknown* | 0 | 712.50p | SI Trade |
16:08:13 - 06-Feb-26 |
| Buy* | 153 | 713.00p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 104 | 713.00p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 25 | 713.00p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 75 | 713.00p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 179 | 713.00p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 11 | 713.00p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 56 | 712.50p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 104 | 712.50p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 97 | 712.50p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Sell* | 13 | 712.00p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 387 | 712.50p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Buy* | 100 | 712.50p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Buy* | 33 | 712.00p | Automatic Execution |
16:03:25 - 06-Feb-26 |
| Sell* | 14 | 712.00p | Automatic Execution |
16:01:05 - 06-Feb-26 |
| Sell* | 15 | 713.00p | Automatic Execution |
15:59:04 - 06-Feb-26 |
| Sell* | 99 | 713.00p | Automatic Execution |
15:59:04 - 06-Feb-26 |
| Sell* | 254 | 713.00p | Automatic Execution |
15:59:04 - 06-Feb-26 |
| Unknown* | 0 | 712.50p | SI Trade |
15:57:50 - 06-Feb-26 |
| Sell* | 219 | 713.00p | Automatic Execution |
15:57:50 - 06-Feb-26 |
| Buy* | 1 | 714.50p | Automatic Execution |
15:57:50 - 06-Feb-26 |
| Buy* | 180 | 713.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 75 | 713.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 196 | 713.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 56 | 712.50p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 89 | 712.50p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 107 | 712.50p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 7 | 712.00p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 55 | 712.00p | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 120 | 712.00p | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 33 | 712.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | 712.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 62 | 712.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 33 | 712.50p | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | 712.50p | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | 712.00p | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 94 | 712.50p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 95 | 712.00p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 111 | 711.50p | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 63 | 711.50p | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 93 | 711.50p | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 169 | 710.50p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 29 | 711.00p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 34 | 711.00p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 94 | 711.50p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | 711.50p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 85 | 710.50p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 57 | 710.50p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 288 | 710.00p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 193 | 710.00p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 85 | 710.50p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | 709.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 266 | 709.50p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Buy* | 59 | 709.00p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Buy* | 30 | 709.00p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Buy* | 197 | 709.00p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Buy* | 106 | 708.50p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Sell* | 4 | 708.00p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Sell* | 3 | 708.00p | Automatic Execution |
15:34:21 - 06-Feb-26 |
| Sell* | 14 | 708.50p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 5 | 708.50p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 141 | 708.50p | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 58 | 709.00p | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 52 | 708.00p | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 4 | 708.00p | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | 708.00p | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 75 | 707.50p | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4 | 707.50p | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 35 | 707.50p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Sell* | 20 | 707.50p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Sell* | 31 | 707.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Sell* | 198 | 707.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 26 | 707.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 17 | 707.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 50 | 707.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Sell* | 500 | 706.00p | SI Trade |
15:08:14 - 06-Feb-26 |
| Buy* | 302 | 706.50p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Buy* | 300 | 706.00p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Buy* | 167 | 706.00p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Sell* | 1 | 704.50p | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 22 | 705.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 99 | 705.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 531 | 705.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 455 | 704.50p | SI Trade |
14:53:26 - 06-Feb-26 |
| Buy* | 56 | 704.50p | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 16 | 704.00p | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 96 | 703.50p | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 35 | 704.00p | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 130 | 704.00p | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 99 | 703.50p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 164 | 703.00p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 524 | 703.00p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 66 | 703.00p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 190 | 702.50p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 65 | 702.50p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 12 | 701.50p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 50 | 701.50p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 66 | 702.00p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 32 | 702.00p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 102 | 702.00p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 782 | 702.50p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 850 | 702.50p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 200 | 702.50p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | 703.50p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | 703.50p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 208 | 703.00p | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 15 | 703.50p | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Sell* | 121 | 703.50p | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Buy* | 30 | 704.00p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Buy* | 100 | 704.00p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Buy* | 5 | 703.50p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 10 | 703.50p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 6 | 703.50p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 62 | 703.50p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 70 | 703.50p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 30 | 703.50p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Sell* | 200 | 702.80p | Ordinary |
14:32:20 - 06-Feb-26 |
| Sell* | 106 | 702.50p | Automatic Execution |
14:29:55 - 06-Feb-26 |
| Sell* | 150 | 702.50p | Automatic Execution |
14:29:55 - 06-Feb-26 |
| Sell* | 31 | 702.50p | Automatic Execution |
14:29:55 - 06-Feb-26 |
| Buy* | 65 | 703.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | 703.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | 701.50p | SI Trade |
14:13:41 - 06-Feb-26 |
| Sell* | 81 | 702.50p | Automatic Execution |
14:00:26 - 06-Feb-26 |
| Sell* | 62 | 702.50p | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 67 | 703.00p | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 35 | 702.00p | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 26 | 702.00p | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 7 | 701.50p | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 3 | 701.50p | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 19 | 701.50p | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 29 | 701.50p | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 96 | 702.00p | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 90 | 702.00p | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 15 | 701.50p | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 47 | 701.50p | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 28 | 702.50p | SI Trade |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | 701.00p | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 10 | 701.00p | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 428 | 701.4065p | Ordinary |
13:42:05 - 06-Feb-26 |
| Sell* | 8 | 701.50p | Automatic Execution |
13:39:02 - 06-Feb-26 |
| Sell* | 15 | 703.00p | Automatic Execution |
13:36:25 - 06-Feb-26 |
| Buy* | 1 | 704.00p | SI Trade |
13:33:34 - 06-Feb-26 |
| Buy* | 1 | 703.50p | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | 702.00p | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 146 | 702.50p | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 15 | 702.50p | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 6 | 702.50p | Automatic Execution |
12:59:39 - 06-Feb-26 |
| Buy* | 2 | 702.50p | Automatic Execution |
12:59:39 - 06-Feb-26 |
| Buy* | 2 | 702.50p | Automatic Execution |
12:59:39 - 06-Feb-26 |
| Buy* | 6 | 702.50p | Automatic Execution |
12:59:39 - 06-Feb-26 |
| Buy* | 7 | 702.50p | Automatic Execution |
12:59:39 - 06-Feb-26 |
| Buy* | 19 | 702.50p | Automatic Execution |
12:59:39 - 06-Feb-26 |
| Buy* | 8 | 702.50p | Automatic Execution |
12:59:39 - 06-Feb-26 |