| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 692.00p | SI Trade |
16:35:03 - 05-Nov-25 |
| Sell* | 692 | 692.00p | SI Trade |
16:35:03 - 05-Nov-25 |
| Sell* | 409 | 692.00p | SI Trade |
16:35:03 - 05-Nov-25 |
| Sell* | 4,781 | 692.00p | SI Trade |
16:35:03 - 05-Nov-25 |
| Sell* | 1 | 692.50p | SI Trade |
16:29:20 - 05-Nov-25 |
| Sell* | 1 | 692.50p | Automatic Execution |
16:27:48 - 05-Nov-25 |
| Buy* | 2 | 693.00p | Automatic Execution |
16:26:31 - 05-Nov-25 |
| Unknown* | 217 | 692.75p | SI Trade |
16:26:01 - 05-Nov-25 |
| Buy* | 238 | 693.25p | SI Trade |
16:24:57 - 05-Nov-25 |
| Buy* | 172 | 693.00p | Automatic Execution |
16:24:57 - 05-Nov-25 |
| Buy* | 172 | 693.00p | Automatic Execution |
16:24:57 - 05-Nov-25 |
| Buy* | 34 | 693.00p | Automatic Execution |
16:24:57 - 05-Nov-25 |
| Buy* | 102 | 693.00p | Automatic Execution |
16:24:57 - 05-Nov-25 |
| Buy* | 6 | 693.00p | Automatic Execution |
16:24:57 - 05-Nov-25 |
| Buy* | 15 | 693.00p | Automatic Execution |
16:24:57 - 05-Nov-25 |
| Sell* | 4 | 692.00p | SI Trade |
16:19:35 - 05-Nov-25 |
| Sell* | 24 | 692.50p | Automatic Execution |
16:18:45 - 05-Nov-25 |
| Sell* | 32 | 692.50p | Automatic Execution |
16:18:42 - 05-Nov-25 |
| Buy* | 705 | 693.00p | SI Trade |
16:18:41 - 05-Nov-25 |
| Sell* | 12 | 693.00p | Automatic Execution |
16:18:41 - 05-Nov-25 |
| Sell* | 145 | 693.00p | Automatic Execution |
16:18:41 - 05-Nov-25 |
| Sell* | 184 | 693.00p | Automatic Execution |
16:18:41 - 05-Nov-25 |
| Sell* | 41 | 693.00p | Automatic Execution |
16:12:46 - 05-Nov-25 |
| Sell* | 92 | 693.00p | Automatic Execution |
16:12:46 - 05-Nov-25 |
| Sell* | 17 | 693.00p | Automatic Execution |
16:12:46 - 05-Nov-25 |
| Sell* | 217 | 693.16p | Ordinary |
16:06:33 - 05-Nov-25 |
| Sell* | 1 | 692.77p | Ordinary |
15:55:11 - 05-Nov-25 |
| Sell* | 12 | 694.00p | Automatic Execution |
15:49:56 - 05-Nov-25 |
| Sell* | 165 | 694.00p | Automatic Execution |
15:49:56 - 05-Nov-25 |
| Sell* | 38 | 694.00p | Automatic Execution |
15:49:56 - 05-Nov-25 |
| Buy* | 3 | 695.50p | SI Trade |
15:43:25 - 05-Nov-25 |
| Sell* | 222 | 694.00p | Automatic Execution |
15:42:26 - 05-Nov-25 |
| Sell* | 3 | 694.00p | Automatic Execution |
15:42:26 - 05-Nov-25 |
| Sell* | 65 | 694.00p | Automatic Execution |
15:42:26 - 05-Nov-25 |
| Sell* | 35 | 694.00p | Automatic Execution |
15:42:26 - 05-Nov-25 |
| Sell* | 260 | 694.00p | Automatic Execution |
15:42:26 - 05-Nov-25 |
| Sell* | 111 | 694.50p | Automatic Execution |
15:42:26 - 05-Nov-25 |
| Buy* | 184 | 694.00p | Automatic Execution |
15:42:02 - 05-Nov-25 |
| Buy* | 89 | 694.00p | Automatic Execution |
15:42:02 - 05-Nov-25 |
| Sell* | 15 | 693.50p | Automatic Execution |
15:41:53 - 05-Nov-25 |
| Sell* | 81 | 693.50p | Automatic Execution |
15:41:53 - 05-Nov-25 |
| Sell* | 347 | 693.50p | Automatic Execution |
15:41:53 - 05-Nov-25 |
| Sell* | 750 | 693.50p | Automatic Execution |
15:41:53 - 05-Nov-25 |
| Sell* | 150 | 693.50p | Automatic Execution |
15:41:53 - 05-Nov-25 |
| Buy* | 24 | 694.00p | Automatic Execution |
15:40:45 - 05-Nov-25 |
| Buy* | 28 | 693.50p | Automatic Execution |
15:40:36 - 05-Nov-25 |
| Buy* | 27 | 691.50p | Automatic Execution |
15:40:15 - 05-Nov-25 |
| Sell* | 91 | 691.00p | Automatic Execution |
15:39:29 - 05-Nov-25 |
| Sell* | 70 | 691.00p | Automatic Execution |
15:39:29 - 05-Nov-25 |
| Buy* | 70 | 692.00p | Automatic Execution |
15:39:26 - 05-Nov-25 |
| Sell* | 90 | 691.00p | Automatic Execution |
15:39:26 - 05-Nov-25 |
| Buy* | 20 | 695.50p | SI Trade |
15:39:18 - 05-Nov-25 |
| Sell* | 28 | 692.00p | Automatic Execution |
15:39:18 - 05-Nov-25 |
| Sell* | 28 | 692.50p | Automatic Execution |
15:39:18 - 05-Nov-25 |
| Sell* | 18 | 693.50p | Automatic Execution |
15:39:18 - 05-Nov-25 |
| Sell* | 1,226 | 693.454p | Negotiated Trade |
15:29:49 - 05-Nov-25 |
| Sell* | 150 | 693.453p | Ordinary |
15:25:27 - 05-Nov-25 |
| Sell* | 1,535 | 692.00p | SI Trade |
15:24:05 - 05-Nov-25 |
| Buy* | 98 | 692.00p | Automatic Execution |
15:24:05 - 05-Nov-25 |
| Buy* | 15 | 692.00p | Automatic Execution |
15:24:05 - 05-Nov-25 |
| Buy* | 104 | 692.00p | Automatic Execution |
15:23:16 - 05-Nov-25 |
| Buy* | 705 | 692.00p | SI Trade |
15:23:15 - 05-Nov-25 |
| Buy* | 11 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 89 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 26 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 115 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 115 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 115 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 115 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 108 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 187 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 100 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Buy* | 100 | 692.00p | Automatic Execution |
15:23:15 - 05-Nov-25 |
| Unknown* | 705 | 692.50p | SI Trade |
15:23:14 - 05-Nov-25 |
| Sell* | 705 | 692.00p | SI Trade |
15:23:14 - 05-Nov-25 |
| Sell* | 152 | 692.00p | SI Trade |
15:23:14 - 05-Nov-25 |
| Buy* | 178 | 692.00p | Automatic Execution |
15:23:14 - 05-Nov-25 |
| Buy* | 13 | 692.00p | Automatic Execution |
15:22:54 - 05-Nov-25 |
| Buy* | 31 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Buy* | 106 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Buy* | 85 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Buy* | 156 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Buy* | 112 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Buy* | 102 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Buy* | 66 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Buy* | 1 | 692.00p | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Unknown* | 0 | 692.00p | SI Trade |
15:20:21 - 05-Nov-25 |
| Unknown* | 156 | 691.25p | SI Trade |
15:13:57 - 05-Nov-25 |
| Unknown* | 0 | 692.00p | SI Trade |
15:13:32 - 05-Nov-25 |
| Sell* | 1 | 691.0058p | Ordinary |
15:13:17 - 05-Nov-25 |
| Buy* | 1 | 691.4942p | Ordinary |
15:13:16 - 05-Nov-25 |
| Buy* | 5 | 692.00p | Automatic Execution |
15:06:26 - 05-Nov-25 |
| Sell* | 108 | 691.00p | Automatic Execution |
15:05:53 - 05-Nov-25 |
| Sell* | 561 | 691.00p | Automatic Execution |
15:05:53 - 05-Nov-25 |
| Sell* | 270 | 691.00p | Automatic Execution |
15:05:53 - 05-Nov-25 |
| Buy* | 4 | 692.00p | Automatic Execution |
15:05:52 - 05-Nov-25 |
| Buy* | 95 | 692.00p | Automatic Execution |
15:05:52 - 05-Nov-25 |
| Sell* | 600 | 692.00p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Sell* | 112 | 692.50p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 73 | 692.50p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 1 | 692.50p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 102 | 692.00p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 100 | 692.00p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 99 | 692.00p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 133 | 692.00p | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Sell* | 107 | 691.00p | Automatic Execution |
15:04:09 - 05-Nov-25 |
| Sell* | 26 | 691.50p | Automatic Execution |
15:04:09 - 05-Nov-25 |
| Sell* | 110 | 691.50p | SI Trade |
15:04:08 - 05-Nov-25 |
| Buy* | 249 | 692.00p | SI Trade |
15:04:07 - 05-Nov-25 |
| Buy* | 129 | 692.00p | Automatic Execution |
15:04:07 - 05-Nov-25 |
| Buy* | 4 | 692.00p | Automatic Execution |
15:04:07 - 05-Nov-25 |
| Buy* | 133 | 692.00p | Automatic Execution |
15:04:07 - 05-Nov-25 |
| Buy* | 152 | 692.00p | Automatic Execution |
15:04:07 - 05-Nov-25 |
| Buy* | 152 | 692.00p | Automatic Execution |
15:04:07 - 05-Nov-25 |
| Buy* | 152 | 692.00p | Automatic Execution |
15:04:07 - 05-Nov-25 |
| Sell* | 110 | 693.00p | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Sell* | 14 | 693.00p | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Sell* | 36 | 693.00p | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Buy* | 112 | 693.50p | Automatic Execution |
14:51:28 - 05-Nov-25 |
| Buy* | 93 | 693.50p | Automatic Execution |
14:51:23 - 05-Nov-25 |
| Buy* | 300 | 693.50p | Automatic Execution |
14:51:23 - 05-Nov-25 |
| Buy* | 2,152 | 693.173p | SI Trade |
14:49:15 - 05-Nov-25 |
| Buy* | 1,436 | 692.305p | Ordinary |
14:46:19 - 05-Nov-25 |
| Sell* | 38 | 692.50p | Automatic Execution |
14:42:00 - 05-Nov-25 |
| Sell* | 262 | 692.50p | Automatic Execution |
14:42:00 - 05-Nov-25 |
| Sell* | 150 | 692.50p | Automatic Execution |
14:42:00 - 05-Nov-25 |
| Sell* | 3 | 692.50p | Automatic Execution |
14:42:00 - 05-Nov-25 |
| Sell* | 1 | 692.50p | SI Trade |
14:40:10 - 05-Nov-25 |
| Unknown* | 0 | 694.50p | SI Trade |
14:32:14 - 05-Nov-25 |
| Unknown* | 0 | 694.50p | SI Trade |
14:32:14 - 05-Nov-25 |
| Buy* | 9 | 694.50p | SI Trade |
14:32:14 - 05-Nov-25 |
| Buy* | 7 | 694.50p | SI Trade |
14:25:12 - 05-Nov-25 |
| Sell* | 177 | 693.50p | Automatic Execution |
14:22:38 - 05-Nov-25 |
| Sell* | 209 | 693.50p | Automatic Execution |
14:22:38 - 05-Nov-25 |
| Sell* | 143 | 694.00p | Automatic Execution |
14:15:33 - 05-Nov-25 |
| Sell* | 69 | 694.00p | Automatic Execution |
14:15:33 - 05-Nov-25 |
| Sell* | 231 | 694.00p | Automatic Execution |
14:15:33 - 05-Nov-25 |
| Sell* | 48 | 694.00p | Automatic Execution |
14:15:33 - 05-Nov-25 |
| Sell* | 29 | 694.00p | Automatic Execution |
14:15:33 - 05-Nov-25 |
| Sell* | 26 | 694.00p | Automatic Execution |
14:15:33 - 05-Nov-25 |
| Buy* | 29 | 694.50p | Automatic Execution |
14:13:22 - 05-Nov-25 |
| Buy* | 98 | 694.50p | Automatic Execution |
14:13:22 - 05-Nov-25 |
| Sell* | 4 | 694.00p | Automatic Execution |
14:13:22 - 05-Nov-25 |
| Buy* | 4 | 694.50p | Automatic Execution |
14:13:20 - 05-Nov-25 |
| Sell* | 107 | 694.00p | Automatic Execution |
14:13:20 - 05-Nov-25 |
| Sell* | 24 | 694.50p | Automatic Execution |
14:11:15 - 05-Nov-25 |
| Unknown* | 0 | 694.00p | SI Trade |
14:10:51 - 05-Nov-25 |
| Buy* | 87 | 694.00p | Automatic Execution |
14:10:51 - 05-Nov-25 |
| Buy* | 20 | 694.00p | Automatic Execution |
14:10:51 - 05-Nov-25 |
| Buy* | 286 | 693.64p | Ordinary |
14:10:50 - 05-Nov-25 |
| Unknown* | 0 | 694.00p | SI Trade |
14:03:01 - 05-Nov-25 |
| Buy* | 3 | 694.00p | Automatic Execution |
14:03:01 - 05-Nov-25 |
| Buy* | 11 | 694.00p | Automatic Execution |
14:03:01 - 05-Nov-25 |
| Buy* | 2 | 694.50p | SI Trade |
13:39:43 - 05-Nov-25 |
| Buy* | 15 | 693.50p | Automatic Execution |
13:38:39 - 05-Nov-25 |
| Sell* | 5 | 692.5079p | Ordinary |
13:36:34 - 05-Nov-25 |
| Sell* | 23 | 694.00p | Automatic Execution |
13:21:05 - 05-Nov-25 |
| Sell* | 106 | 694.00p | Automatic Execution |
13:21:05 - 05-Nov-25 |
| Sell* | 178 | 694.00p | Automatic Execution |
13:21:05 - 05-Nov-25 |
| Buy* | 2 | 695.00p | Automatic Execution |
13:19:25 - 05-Nov-25 |
| Buy* | 66 | 693.50p | Automatic Execution |
13:16:44 - 05-Nov-25 |
| Buy* | 300 | 693.00p | Automatic Execution |
13:16:44 - 05-Nov-25 |
| Sell* | 111 | 691.50p | Automatic Execution |
13:11:01 - 05-Nov-25 |
| Sell* | 92 | 691.50p | Automatic Execution |
13:11:01 - 05-Nov-25 |
| Sell* | 11 | 692.50p | Automatic Execution |
13:11:01 - 05-Nov-25 |
| Sell* | 1,317 | 694.50p | Automatic Execution |
13:10:31 - 05-Nov-25 |
| Sell* | 6 | 695.50p | Automatic Execution |
13:10:31 - 05-Nov-25 |
| Sell* | 6 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Sell* | 58 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Sell* | 3 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Sell* | 68 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Sell* | 11 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Sell* | 150 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Sell* | 8 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Sell* | 122 | 695.50p | Automatic Execution |
13:10:30 - 05-Nov-25 |
| Buy* | 119 | 696.50p | Automatic Execution |
13:06:00 - 05-Nov-25 |
| Buy* | 120 | 696.50p | Automatic Execution |
13:06:00 - 05-Nov-25 |
| Buy* | 39 | 696.50p | Automatic Execution |
13:06:00 - 05-Nov-25 |
| Buy* | 7 | 696.50p | SI Trade |
12:55:00 - 05-Nov-25 |
| Buy* | 6 | 696.50p | Automatic Execution |
12:55:00 - 05-Nov-25 |
| Sell* | 1 | 694.00p | SI Trade |
12:45:11 - 05-Nov-25 |
| Buy* | 111 | 695.00p | Automatic Execution |
12:42:49 - 05-Nov-25 |
| Buy* | 132 | 695.00p | Automatic Execution |
12:42:49 - 05-Nov-25 |
| Buy* | 31 | 695.00p | Automatic Execution |
12:42:49 - 05-Nov-25 |
| Buy* | 83 | 695.00p | Automatic Execution |
12:42:49 - 05-Nov-25 |
| Buy* | 10 | 695.00p | Automatic Execution |
12:42:49 - 05-Nov-25 |
| Buy* | 1 | 695.00p | SI Trade |
12:37:02 - 05-Nov-25 |
| Buy* | 11 | 695.00p | Automatic Execution |
12:37:02 - 05-Nov-25 |
| Buy* | 101 | 693.50p | Automatic Execution |
12:19:15 - 05-Nov-25 |
| Buy* | 40 | 693.50p | Automatic Execution |
12:19:15 - 05-Nov-25 |
| Buy* | 36 | 693.50p | Automatic Execution |
12:19:15 - 05-Nov-25 |
| Buy* | 74 | 693.50p | Automatic Execution |
12:19:15 - 05-Nov-25 |
| Buy* | 120 | 692.50p | Automatic Execution |
12:09:56 - 05-Nov-25 |
| Sell* | 105 | 691.00p | Automatic Execution |
12:00:01 - 05-Nov-25 |
| Sell* | 38 | 691.00p | Automatic Execution |
12:00:01 - 05-Nov-25 |
| Sell* | 2 | 691.50p | SI Trade |
11:50:43 - 05-Nov-25 |
| Buy* | 244 | 692.50p | Automatic Execution |
11:50:43 - 05-Nov-25 |
| Buy* | 100 | 692.50p | Automatic Execution |
11:50:43 - 05-Nov-25 |
| Buy* | 123 | 691.50p | Automatic Execution |
11:50:43 - 05-Nov-25 |
| Buy* | 20 | 691.50p | Automatic Execution |
11:50:43 - 05-Nov-25 |