| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,847 | 685.762p | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Buy* | 57,793 | 686.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 15 | 686.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Sell* | 20 | 685.00p | SI Trade |
16:28:59 - 28-Aug-25 |
| Buy* | 70 | 685.50p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Buy* | 62 | 685.50p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Sell* | 11 | 685.50p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 3 | 685.50p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 30 | 685.50p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 28 | 685.50p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 131 | 686.00p | Automatic Execution |
16:18:27 - 28-Aug-25 |
| Sell* | 40 | 686.00p | Automatic Execution |
16:18:27 - 28-Aug-25 |
| Sell* | 1 | 686.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 10 | 686.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Buy* | 3 | 687.00p | Automatic Execution |
16:14:15 - 28-Aug-25 |
| Buy* | 45 | 686.50p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 220 | 686.50p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 134 | 686.50p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 87 | 686.00p | Automatic Execution |
16:13:30 - 28-Aug-25 |
| Buy* | 31 | 685.50p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Buy* | 193 | 685.00p | Automatic Execution |
16:07:48 - 28-Aug-25 |
| Buy* | 390 | 685.00p | Automatic Execution |
16:07:48 - 28-Aug-25 |
| Buy* | 22 | 685.00p | Automatic Execution |
16:07:48 - 28-Aug-25 |
| Buy* | 16 | 685.00p | Automatic Execution |
16:07:48 - 28-Aug-25 |
| Buy* | 86 | 685.00p | Automatic Execution |
16:07:48 - 28-Aug-25 |
| Buy* | 2 | 685.00p | Automatic Execution |
16:07:48 - 28-Aug-25 |
| Buy* | 10 | 684.50p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Buy* | 36 | 684.50p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Sell* | 125 | 684.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Buy* | 27 | 684.50p | Automatic Execution |
16:04:37 - 28-Aug-25 |
| Buy* | 41 | 684.50p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 43 | 684.50p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 22 | 684.50p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 650 | 684.00p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Sell* | 127 | 684.00p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Sell* | 29 | 684.00p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 11 | 684.50p | Automatic Execution |
16:04:20 - 28-Aug-25 |
| Buy* | 259 | 684.50p | Automatic Execution |
16:04:20 - 28-Aug-25 |
| Buy* | 2 | 684.50p | Automatic Execution |
16:04:20 - 28-Aug-25 |
| Buy* | 47 | 684.50p | Automatic Execution |
16:04:20 - 28-Aug-25 |
| Buy* | 32 | 684.50p | Automatic Execution |
16:04:20 - 28-Aug-25 |
| Sell* | 1 | 684.00p | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 20 | 685.00p | SI Trade |
15:51:07 - 28-Aug-25 |
| Sell* | 66 | 684.00p | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 11 | 684.50p | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 132 | 684.50p | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 19 | 684.50p | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 3 | 684.50p | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 3 | 685.00p | Automatic Execution |
15:38:32 - 28-Aug-25 |
| Sell* | 9 | 685.50p | Automatic Execution |
15:32:32 - 28-Aug-25 |
| Sell* | 127 | 686.00p | Automatic Execution |
15:31:02 - 28-Aug-25 |
| Sell* | 97 | 686.00p | Automatic Execution |
15:31:02 - 28-Aug-25 |
| Sell* | 31 | 686.00p | Automatic Execution |
15:31:02 - 28-Aug-25 |
| Sell* | 27 | 686.00p | Automatic Execution |
15:31:02 - 28-Aug-25 |
| Sell* | 46 | 686.00p | Automatic Execution |
15:31:02 - 28-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
15:30:21 - 28-Aug-25 |
| Buy* | 37 | 686.50p | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 12 | 686.50p | Automatic Execution |
15:24:22 - 28-Aug-25 |
| Sell* | 119 | 686.50p | Automatic Execution |
15:24:22 - 28-Aug-25 |
| Sell* | 11 | 686.50p | Automatic Execution |
15:24:22 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:22:52 - 28-Aug-25 |
| Sell* | 11 | 686.50p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Buy* | 92 | 687.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Buy* | 567 | 687.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Buy* | 175 | 687.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Buy* | 158 | 687.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Sell* | 129 | 687.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Sell* | 36 | 687.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Sell* | 3,338 | 687.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Buy* | 185 | 687.50p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Buy* | 57 | 687.50p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Buy* | 185 | 687.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Buy* | 86 | 687.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Buy* | 10 | 687.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Sell* | 185 | 686.251p | Ordinary |
15:06:35 - 28-Aug-25 |
| Sell* | 10 | 686.21p | Ordinary |
14:54:46 - 28-Aug-25 |
| Sell* | 128 | 686.50p | Automatic Execution |
14:50:16 - 28-Aug-25 |
| Sell* | 11 | 686.50p | Automatic Execution |
14:50:16 - 28-Aug-25 |
| Buy* | 52 | 687.00p | Automatic Execution |
14:47:43 - 28-Aug-25 |
| Buy* | 39 | 687.00p | Automatic Execution |
14:47:43 - 28-Aug-25 |
| Buy* | 56 | 686.50p | Automatic Execution |
14:45:45 - 28-Aug-25 |
| Buy* | 22 | 686.50p | Automatic Execution |
14:45:45 - 28-Aug-25 |
| Buy* | 10 | 686.50p | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Buy* | 65 | 686.00p | Automatic Execution |
14:40:14 - 28-Aug-25 |
| Buy* | 65 | 685.50p | Automatic Execution |
14:40:14 - 28-Aug-25 |
| Buy* | 484 | 685.50p | Automatic Execution |
14:40:14 - 28-Aug-25 |
| Buy* | 400 | 685.50p | Automatic Execution |
14:40:14 - 28-Aug-25 |
| Buy* | 116 | 685.50p | Automatic Execution |
14:40:14 - 28-Aug-25 |
| Sell* | 312 | 686.00p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 12 | 686.00p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 127 | 686.00p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Buy* | 37 | 687.00p | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 69 | 686.50p | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 10 | 686.50p | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 81 | 686.50p | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 519 | 686.50p | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 16 | 686.00p | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Buy* | 40 | 686.00p | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Buy* | 109 | 686.00p | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Buy* | 106 | 686.00p | Automatic Execution |
14:37:07 - 28-Aug-25 |
| Buy* | 109 | 685.50p | Automatic Execution |
14:37:07 - 28-Aug-25 |
| Buy* | 56 | 685.00p | Automatic Execution |
14:37:07 - 28-Aug-25 |
| Buy* | 93 | 685.00p | Automatic Execution |
14:37:07 - 28-Aug-25 |
| Buy* | 16 | 684.50p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 55 | 684.50p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 11 | 684.50p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 45 | 684.50p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 11 | 684.50p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 18 | 684.50p | SI Trade |
14:35:10 - 28-Aug-25 |
| Sell* | 9 | 683.50p | Automatic Execution |
14:30:51 - 28-Aug-25 |
| Sell* | 17 | 683.50p | Automatic Execution |
14:30:51 - 28-Aug-25 |
| Sell* | 108 | 683.50p | Automatic Execution |
14:30:51 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
14:30:00 - 28-Aug-25 |
| Sell* | 4 | 684.50p | Automatic Execution |
14:25:27 - 28-Aug-25 |
| Sell* | 1 | 684.50p | Automatic Execution |
14:25:27 - 28-Aug-25 |
| Buy* | 1 | 684.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 27 | 684.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 57 | 684.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 3 | 685.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 13 | 685.50p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 130 | 685.50p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 11 | 685.50p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Buy* | 182 | 686.00p | Automatic Execution |
14:12:56 - 28-Aug-25 |
| Buy* | 62 | 685.50p | Automatic Execution |
14:11:38 - 28-Aug-25 |
| Buy* | 25 | 685.50p | Automatic Execution |
14:11:38 - 28-Aug-25 |
| Buy* | 58 | 685.50p | Automatic Execution |
14:11:38 - 28-Aug-25 |
| Buy* | 105 | 685.50p | Automatic Execution |
14:11:38 - 28-Aug-25 |
| Buy* | 145 | 685.50p | SI Trade |
14:11:29 - 28-Aug-25 |
| Buy* | 9 | 684.50p | Automatic Execution |
14:11:16 - 28-Aug-25 |
| Buy* | 5 | 684.50p | Automatic Execution |
14:11:16 - 28-Aug-25 |
| Buy* | 41 | 684.50p | Automatic Execution |
14:11:16 - 28-Aug-25 |
| Buy* | 13 | 684.50p | Automatic Execution |
14:11:16 - 28-Aug-25 |
| Buy* | 75 | 684.50p | Automatic Execution |
14:11:16 - 28-Aug-25 |
| Sell* | 26 | 683.00p | Automatic Execution |
13:53:02 - 28-Aug-25 |
| Sell* | 6 | 683.00p | Automatic Execution |
13:53:02 - 28-Aug-25 |
| Sell* | 1 | 683.00p | Automatic Execution |
13:53:02 - 28-Aug-25 |
| Sell* | 21 | 683.00p | Automatic Execution |
13:53:02 - 28-Aug-25 |
| Sell* | 1 | 683.00p | Automatic Execution |
13:53:02 - 28-Aug-25 |
| Sell* | 38 | 684.50p | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 127 | 684.50p | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 1 | 684.50p | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 11 | 684.50p | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 67 | 684.50p | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 11 | 684.50p | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 6 | 684.50p | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 9 | 684.50p | Automatic Execution |
13:44:40 - 28-Aug-25 |
| Sell* | 14 | 684.50p | Automatic Execution |
13:44:40 - 28-Aug-25 |
| Sell* | 11 | 684.50p | Automatic Execution |
13:44:40 - 28-Aug-25 |
| Sell* | 135 | 684.50p | Automatic Execution |
13:22:01 - 28-Aug-25 |
| Sell* | 11 | 684.00p | Automatic Execution |
13:22:01 - 28-Aug-25 |
| Sell* | 127 | 684.50p | Automatic Execution |
13:22:01 - 28-Aug-25 |
| Sell* | 19 | 684.50p | Automatic Execution |
13:22:01 - 28-Aug-25 |
| Sell* | 11 | 684.50p | Automatic Execution |
13:22:01 - 28-Aug-25 |
| Sell* | 11 | 684.50p | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Sell* | 22 | 684.50p | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 30 | 684.50p | Automatic Execution |
13:20:00 - 28-Aug-25 |
| Sell* | 60 | 683.00p | SI Trade |
13:10:00 - 28-Aug-25 |
| Sell* | 69 | 683.00p | Automatic Execution |
12:59:55 - 28-Aug-25 |
| Sell* | 39 | 683.00p | Automatic Execution |
12:59:55 - 28-Aug-25 |
| Sell* | 57 | 683.00p | Automatic Execution |
12:59:55 - 28-Aug-25 |
| Sell* | 13 | 683.00p | Automatic Execution |
12:59:12 - 28-Aug-25 |
| Sell* | 30 | 683.00p | Automatic Execution |
12:59:09 - 28-Aug-25 |
| Buy* | 50 | 683.50p | Automatic Execution |
12:57:56 - 28-Aug-25 |
| Sell* | 5 | 682.00p | Automatic Execution |
12:57:29 - 28-Aug-25 |
| Sell* | 31 | 682.00p | Automatic Execution |
12:57:29 - 28-Aug-25 |
| Sell* | 38 | 682.00p | Automatic Execution |
12:56:37 - 28-Aug-25 |
| Sell* | 60 | 682.00p | Automatic Execution |
12:55:57 - 28-Aug-25 |
| Sell* | 56 | 682.00p | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Buy* | 32 | 682.50p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Sell* | 32 | 681.50p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Buy* | 178 | 682.50p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Buy* | 56 | 682.50p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Buy* | 45 | 682.50p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Buy* | 183 | 682.00p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Buy* | 29 | 682.00p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Sell* | 6 | 681.50p | SI Trade |
12:28:00 - 28-Aug-25 |
| Sell* | 154 | 682.50p | Automatic Execution |
12:17:48 - 28-Aug-25 |
| Sell* | 32 | 682.50p | Automatic Execution |
12:17:48 - 28-Aug-25 |
| Sell* | 127 | 683.00p | Automatic Execution |
12:17:47 - 28-Aug-25 |
| Sell* | 8 | 683.00p | Automatic Execution |
12:17:47 - 28-Aug-25 |
| Sell* | 11 | 683.00p | Automatic Execution |
12:17:47 - 28-Aug-25 |
| Sell* | 11 | 683.00p | Automatic Execution |
12:17:47 - 28-Aug-25 |
| Sell* | 1,250 | 683.18p | Ordinary |
12:07:12 - 28-Aug-25 |
| Buy* | 109 | 684.00p | Automatic Execution |
12:05:32 - 28-Aug-25 |
| Sell* | 109 | 683.50p | Automatic Execution |
11:48:05 - 28-Aug-25 |
| Buy* | 9 | 683.50p | Automatic Execution |
11:43:55 - 28-Aug-25 |
| Buy* | 87 | 683.50p | Automatic Execution |
11:43:55 - 28-Aug-25 |
| Buy* | 61 | 683.50p | Automatic Execution |
11:43:55 - 28-Aug-25 |
| Buy* | 56 | 683.00p | Automatic Execution |
11:42:45 - 28-Aug-25 |
| Sell* | 131 | 682.50p | Automatic Execution |
11:41:19 - 28-Aug-25 |
| Buy* | 19 | 683.50p | Automatic Execution |
11:32:08 - 28-Aug-25 |
| Buy* | 38 | 683.50p | Automatic Execution |
11:32:08 - 28-Aug-25 |
| Buy* | 38 | 683.50p | Automatic Execution |
11:32:08 - 28-Aug-25 |
| Sell* | 148 | 684.00p | Automatic Execution |
11:13:41 - 28-Aug-25 |
| Sell* | 15 | 684.00p | Automatic Execution |
11:13:41 - 28-Aug-25 |
| Sell* | 199 | 684.00p | Automatic Execution |
11:13:41 - 28-Aug-25 |
| Sell* | 129 | 684.00p | Automatic Execution |
11:13:41 - 28-Aug-25 |
| Buy* | 41 | 684.00p | Automatic Execution |
11:08:35 - 28-Aug-25 |
| Buy* | 23 | 684.00p | Automatic Execution |
11:08:35 - 28-Aug-25 |
| Buy* | 87 | 684.00p | Automatic Execution |
11:08:35 - 28-Aug-25 |