Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 634.00p Automatic Execution
 09:46:22 - 16-Jul-25
Buy* 30 634.00p Automatic Execution
 09:46:22 - 16-Jul-25
Buy* 19 633.50p Automatic Execution
 09:46:22 - 16-Jul-25
Buy* 27 633.50p Automatic Execution
 09:46:22 - 16-Jul-25
Buy* 84 633.50p Automatic Execution
 09:46:22 - 16-Jul-25
Buy* 115 632.50p Automatic Execution
 09:44:01 - 16-Jul-25
Unknown* 790 632.50p SI Trade
 09:43:23 - 16-Jul-25
Sell* 40 632.4123p Ordinary
 09:41:29 - 16-Jul-25
Sell* 88 632.00p Automatic Execution
 09:40:22 - 16-Jul-25
Sell* 29 632.00p Automatic Execution
 09:40:22 - 16-Jul-25
Buy* 46 632.50p Automatic Execution
 09:40:21 - 16-Jul-25
Sell* 103 631.50p Automatic Execution
 09:37:12 - 16-Jul-25
Sell* 26 631.50p Automatic Execution
 09:37:12 - 16-Jul-25
Sell* 72 631.50p Automatic Execution
 09:37:12 - 16-Jul-25
Sell* 82 632.00p Automatic Execution
 09:37:08 - 16-Jul-25
Sell* 28 632.00p Automatic Execution
 09:37:08 - 16-Jul-25
Sell* 18 632.50p Automatic Execution
 09:37:08 - 16-Jul-25
Sell* 74 632.50p Automatic Execution
 09:37:08 - 16-Jul-25
Buy* 45 633.00p Automatic Execution
 09:37:08 - 16-Jul-25
Buy* 99 633.00p Automatic Execution
 09:37:08 - 16-Jul-25
Buy* 34 633.00p Automatic Execution
 09:37:08 - 16-Jul-25
Buy* 800 632.60p Ordinary
 09:36:06 - 16-Jul-25
Buy* 33 632.50p Automatic Execution
 09:35:32 - 16-Jul-25
Buy* 24 632.50p Automatic Execution
 09:35:32 - 16-Jul-25
Buy* 130 632.50p Automatic Execution
 09:35:07 - 16-Jul-25
Buy* 11 632.50p Automatic Execution
 09:35:07 - 16-Jul-25
Sell* 147 632.00p Automatic Execution
 09:34:59 - 16-Jul-25
Sell* 26 632.00p Automatic Execution
 09:34:59 - 16-Jul-25
Buy* 227 632.50p Automatic Execution
 09:34:56 - 16-Jul-25
Sell* 29 632.50p Automatic Execution
 09:34:38 - 16-Jul-25
Sell* 85 633.50p Automatic Execution
 09:34:25 - 16-Jul-25
Sell* 25 633.50p Automatic Execution
 09:33:47 - 16-Jul-25
Sell* 116 633.50p Automatic Execution
 09:33:47 - 16-Jul-25
Sell* 814 633.50p Automatic Execution
 09:33:47 - 16-Jul-25
Sell* 2 633.50p Automatic Execution
 09:33:47 - 16-Jul-25
Sell* 5 633.50p Automatic Execution
 09:33:47 - 16-Jul-25
Sell* 8 633.50p Automatic Execution
 09:33:47 - 16-Jul-25
Unknown* 96 634.00p SI Trade
 09:33:45 - 16-Jul-25
Sell* 24 634.00p Automatic Execution
 09:33:45 - 16-Jul-25
Sell* 51 634.00p Automatic Execution
 09:33:45 - 16-Jul-25
Sell* 481 634.00p Automatic Execution
 09:33:45 - 16-Jul-25
Buy* 1 635.00p SI Trade
 09:33:44 - 16-Jul-25
Buy* 233 634.60p Ordinary
 09:29:46 - 16-Jul-25
Sell* 1 634.50p Automatic Execution
 09:20:55 - 16-Jul-25
Buy* 43 634.50p Automatic Execution
 09:20:54 - 16-Jul-25
Sell* 2 634.50p Automatic Execution
 09:19:38 - 16-Jul-25
Unknown* 8 634.50p OTC Trade
 09:16:38 - 16-Jul-25
Buy* 10 635.00p SI Trade
 09:04:34 - 16-Jul-25
Sell* 76 634.50p Automatic Execution
 09:03:05 - 16-Jul-25
Unknown* 24 635.00p SI Trade
 09:03:01 - 16-Jul-25
Buy* 26 635.00p Automatic Execution
 09:02:33 - 16-Jul-25
Buy* 40 635.00p Automatic Execution
 09:02:33 - 16-Jul-25
Buy* 62 635.00p Automatic Execution
 09:02:33 - 16-Jul-25
Buy* 1 635.00p Automatic Execution
 09:02:33 - 16-Jul-25
Buy* 55 635.00p Automatic Execution
 09:02:26 - 16-Jul-25
Buy* 29 635.00p Automatic Execution
 09:02:26 - 16-Jul-25
Sell* 15 633.00p SI Trade
 09:02:02 - 16-Jul-25
Buy* 38 634.00p Automatic Execution
 09:02:00 - 16-Jul-25
Sell* 77 634.00p Automatic Execution
 09:01:40 - 16-Jul-25
Buy* 6 634.985p Suspected BUY Trade
 09:01:39 - 16-Jul-25
Sell* 77 634.50p Automatic Execution
 09:01:35 - 16-Jul-25
Sell* 63 634.50p Automatic Execution
 09:01:35 - 16-Jul-25
Buy* 10 635.50p Automatic Execution
 09:01:35 - 16-Jul-25
Buy* 80 635.50p Automatic Execution
 09:00:12 - 16-Jul-25
Sell* 233 635.00p Automatic Execution
 09:00:12 - 16-Jul-25
Sell* 342 635.00p Automatic Execution
 09:00:12 - 16-Jul-25
Sell* 121 635.00p Automatic Execution
 09:00:12 - 16-Jul-25
Sell* 57 636.00p Automatic Execution
 08:53:38 - 16-Jul-25
Sell* 100 636.00p Automatic Execution
 08:53:38 - 16-Jul-25
Buy* 55 636.00p Automatic Execution
 08:53:35 - 16-Jul-25
Buy* 68 636.00p Automatic Execution
 08:53:35 - 16-Jul-25
Buy* 26 635.00p Automatic Execution
 08:53:34 - 16-Jul-25
Sell* 121 634.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 137 634.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 120 634.50p Automatic Execution
 08:50:15 - 16-Jul-25
Buy* 936 635.73p Ordinary
 08:48:11 - 16-Jul-25
Buy* 934 635.3985p Ordinary
 08:45:25 - 16-Jul-25
Sell* 90 634.50p Automatic Execution
 08:43:17 - 16-Jul-25
Sell* 30 634.50p Automatic Execution
 08:43:17 - 16-Jul-25
Buy* 67 634.50p Automatic Execution
 08:43:01 - 16-Jul-25
Buy* 115 634.50p Automatic Execution
 08:43:01 - 16-Jul-25
Buy* 45 634.50p Automatic Execution
 08:43:01 - 16-Jul-25
Buy* 1,252 634.905p Ordinary
 08:42:49 - 16-Jul-25
Buy* 150 633.00p Automatic Execution
 08:41:55 - 16-Jul-25
Sell* 81 631.50p Automatic Execution
 08:41:38 - 16-Jul-25
Sell* 26 631.50p Automatic Execution
 08:41:38 - 16-Jul-25
Sell* 116 634.00p Automatic Execution
 08:41:04 - 16-Jul-25
Sell* 1,000 634.00p Automatic Execution
 08:41:04 - 16-Jul-25
Sell* 1 634.53p Negotiated Trade
 08:37:07 - 16-Jul-25
Buy* 57 635.50p Automatic Execution
 08:37:06 - 16-Jul-25
Sell* 25 635.00p Automatic Execution
 08:37:06 - 16-Jul-25
Sell* 391 635.00p Automatic Execution
 08:37:06 - 16-Jul-25
Sell* 180 635.00p Automatic Execution
 08:37:03 - 16-Jul-25
Sell* 29 635.00p Automatic Execution
 08:37:03 - 16-Jul-25
Buy* 192 636.00p Automatic Execution
 08:37:03 - 16-Jul-25
Sell* 44 634.50p Automatic Execution
 08:37:03 - 16-Jul-25
Sell* 29 634.50p Automatic Execution
 08:37:03 - 16-Jul-25
Buy* 10,000 636.50p SI Trade
 08:36:59 - 16-Jul-25
Sell* 44 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 222 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 796 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 133 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 1,243 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 202 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 202 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 3,000 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 240 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 264 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 225 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 93 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 705 634.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 27 635.00p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 21 635.00p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 261 635.00p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 93 635.50p Automatic Execution
 08:36:59 - 16-Jul-25
Sell* 171 635.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 35 636.50p Automatic Execution
 08:36:59 - 16-Jul-25
Buy* 158 636.50p Automatic Execution
 08:36:59 - 16-Jul-25
Unknown* 10,000 636.50p OTC Trade
 08:36:59 - 16-Jul-25
Buy* 1,563 635.70p Ordinary
 08:33:56 - 16-Jul-25
Sell* 30 636.00p SI Trade
 08:30:09 - 16-Jul-25
Buy* 34 636.00p Automatic Execution
 08:28:56 - 16-Jul-25
Buy* 112 636.00p Automatic Execution
 08:28:56 - 16-Jul-25
Sell* 42 635.50p Automatic Execution
 08:19:27 - 16-Jul-25
Buy* 240 636.00p Automatic Execution
 08:19:20 - 16-Jul-25
Buy* 1 636.00p Automatic Execution
 08:19:20 - 16-Jul-25
Buy* 308 635.50p Automatic Execution
 08:19:18 - 16-Jul-25
Buy* 41 635.50p Automatic Execution
 08:19:18 - 16-Jul-25
Buy* 150 635.50p Automatic Execution
 08:19:18 - 16-Jul-25
Buy* 348 635.00p Automatic Execution
 08:19:15 - 16-Jul-25
Buy* 51 635.00p Automatic Execution
 08:19:15 - 16-Jul-25
Buy* 103 635.00p Automatic Execution
 08:19:15 - 16-Jul-25
Buy* 166 635.00p Automatic Execution
 08:19:15 - 16-Jul-25
Sell* 600 635.00p Automatic Execution
 08:16:11 - 16-Jul-25
Sell* 596 635.18p Ordinary
 08:15:36 - 16-Jul-25
Sell* 193 635.412p Ordinary
 08:15:09 - 16-Jul-25
Sell* 88 635.3633p Ordinary
 08:14:58 - 16-Jul-25
Sell* 6,692 635.363p Ordinary
 08:14:40 - 16-Jul-25
Buy* 128 635.00p Automatic Execution
 08:14:26 - 16-Jul-25
Sell* 176 634.724p Ordinary
 08:14:20 - 16-Jul-25
Sell* 162 634.902p Ordinary
 08:14:10 - 16-Jul-25
Buy* 116 635.50p Automatic Execution
 08:13:41 - 16-Jul-25
Buy* 25 635.50p Automatic Execution
 08:13:41 - 16-Jul-25
Buy* 33 635.50p Automatic Execution
 08:13:41 - 16-Jul-25
Buy* 73 636.00p Automatic Execution
 08:13:41 - 16-Jul-25
Sell* 7 634.00p SI Trade
 08:10:00 - 16-Jul-25
Unknown* 1 637.00p SI Trade
 08:10:00 - 16-Jul-25
Unknown* 3 637.00p SI Trade
 08:10:00 - 16-Jul-25
Unknown* 330 634.00p OTC Trade
 08:03:36 - 16-Jul-25
Buy* 14 638.00p Automatic Execution
 08:03:07 - 16-Jul-25
Sell* 200 634.995p Ordinary
 08:02:19 - 16-Jul-25
Sell* 302 634.50p Automatic Execution
 08:00:28 - 16-Jul-25
Sell* 48,064 638.50p Uncrossing Trade
 16:35:20 - 15-Jul-25
Buy* 21 641.00p Automatic Execution
 16:29:30 - 15-Jul-25
Buy* 1 641.00p Automatic Execution
 16:29:30 - 15-Jul-25
Buy* 18 641.00p Automatic Execution
 16:29:07 - 15-Jul-25
Buy* 41 641.00p SI Trade
 16:28:52 - 15-Jul-25
Buy* 2 641.50p SI Trade
 16:27:42 - 15-Jul-25
Buy* 22 641.50p SI Trade
 16:27:13 - 15-Jul-25
Sell* 19 640.50p Automatic Execution
 16:27:09 - 15-Jul-25
Buy* 30 641.00p Automatic Execution
 16:26:58 - 15-Jul-25
Sell* 43 640.50p Automatic Execution
 16:26:47 - 15-Jul-25
Sell* 240 640.50p Automatic Execution
 16:26:47 - 15-Jul-25
Buy* 29 641.00p Automatic Execution
 16:22:14 - 15-Jul-25
Buy* 205 641.00p Automatic Execution
 16:22:14 - 15-Jul-25
Buy* 45 641.00p Automatic Execution
 16:22:13 - 15-Jul-25
Buy* 117 641.00p Automatic Execution
 16:22:13 - 15-Jul-25
Sell* 62 640.50p Automatic Execution
 16:20:45 - 15-Jul-25
Sell* 41 640.68p Ordinary
 16:17:21 - 15-Jul-25
Buy* 117 641.00p Automatic Execution
 16:16:00 - 15-Jul-25
Buy* 44 641.00p Automatic Execution
 16:16:00 - 15-Jul-25
Buy* 20 641.00p Automatic Execution
 16:16:00 - 15-Jul-25
Buy* 22 641.00p Automatic Execution
 16:15:10 - 15-Jul-25
Sell* 12 640.50p Automatic Execution
 16:14:55 - 15-Jul-25
Sell* 134 640.50p Automatic Execution
 16:14:55 - 15-Jul-25
Sell* 21 640.50p Automatic Execution
 16:14:55 - 15-Jul-25
Sell* 240 640.50p Automatic Execution
 16:14:55 - 15-Jul-25
Sell* 192 640.50p Automatic Execution
 16:14:55 - 15-Jul-25
Unknown* 57 641.00p SI Trade
 16:04:42 - 15-Jul-25
Buy* 148 641.00p Automatic Execution
 16:02:24 - 15-Jul-25
Sell* 129 640.50p Automatic Execution
 16:02:24 - 15-Jul-25
Sell* 20 640.50p Automatic Execution
 16:02:24 - 15-Jul-25
Sell* 148 640.50p Automatic Execution
 16:02:24 - 15-Jul-25
Buy* 117 641.00p Automatic Execution
 16:02:24 - 15-Jul-25
Buy* 1 640.9965p Ordinary
 16:02:08 - 15-Jul-25
Buy* 65 640.50p Automatic Execution
 16:00:00 - 15-Jul-25
Buy* 175 640.50p Automatic Execution
 16:00:00 - 15-Jul-25
Buy* 234 640.50p Automatic Execution
 16:00:00 - 15-Jul-25
Buy* 94 640.50p Automatic Execution
 16:00:00 - 15-Jul-25
Buy* 37 640.00p Automatic Execution
 15:59:58 - 15-Jul-25
Buy* 12 640.00p Automatic Execution
 15:59:54 - 15-Jul-25
Sell* 292 640.00p Automatic Execution
 15:59:54 - 15-Jul-25
Sell* 78 640.00p Automatic Execution
 15:59:54 - 15-Jul-25
Sell* 16 640.00p Automatic Execution
 15:59:54 - 15-Jul-25
Sell* 25 640.50p Automatic Execution
 15:59:47 - 15-Jul-25
Sell* 12 640.50p Automatic Execution
 15:59:47 - 15-Jul-25
Sell* 12 640.50p Automatic Execution
 15:59:47 - 15-Jul-25
Buy* 207 641.00p Automatic Execution
 15:59:47 - 15-Jul-25
Sell* 268 640.50p Automatic Execution
 15:59:45 - 15-Jul-25
Sell* 76 640.50p Automatic Execution
 15:59:45 - 15-Jul-25
FTSE 100 Latest
Value8,957.68
Change19.36