| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96,063 | 639.50p | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Sell* | 368 | 638.00p | SI Trade |
16:29:59 - 28-Mar-25 |
| Sell* | 45 | 638.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 55 | 638.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 64 | 638.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 137 | 638.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 150 | 638.50p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 130 | 638.50p | SI Trade |
16:26:10 - 28-Mar-25 |
| Buy* | 100 | 639.50p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Buy* | 267 | 639.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Buy* | 231 | 639.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 31 | 638.50p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 59 | 638.50p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 57 | 638.50p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 138 | 638.50p | SI Trade |
16:24:09 - 28-Mar-25 |
| Sell* | 57 | 639.50p | Automatic Execution |
16:23:39 - 28-Mar-25 |
| Sell* | 71 | 639.50p | SI Trade |
16:22:55 - 28-Mar-25 |
| Sell* | 5 | 639.50p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Unknown* | 1,742 | 640.00p | SI Trade |
16:21:55 - 28-Mar-25 |
| Sell* | 126 | 639.50p | SI Trade |
16:21:53 - 28-Mar-25 |
| Sell* | 150 | 639.50p | SI Trade |
16:20:57 - 28-Mar-25 |
| Sell* | 142 | 639.50p | SI Trade |
16:19:55 - 28-Mar-25 |
| Buy* | 132 | 640.00p | Automatic Execution |
16:19:52 - 28-Mar-25 |
| Buy* | 66 | 640.00p | Automatic Execution |
16:19:52 - 28-Mar-25 |
| Sell* | 136 | 639.50p | SI Trade |
16:19:02 - 28-Mar-25 |
| Sell* | 145 | 639.50p | SI Trade |
16:18:05 - 28-Mar-25 |
| Sell* | 162 | 639.50p | SI Trade |
16:16:58 - 28-Mar-25 |
| Sell* | 208 | 639.50p | SI Trade |
16:16:32 - 28-Mar-25 |
| Sell* | 250 | 640.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 14 | 640.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 60 | 640.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 121 | 640.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 145 | 640.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 104 | 640.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 122 | 640.00p | SI Trade |
16:16:06 - 28-Mar-25 |
| Sell* | 140 | 640.00p | SI Trade |
16:15:04 - 28-Mar-25 |
| Unknown* | 1 | 641.00p | OTC Trade |
16:14:14 - 28-Mar-25 |
| Sell* | 138 | 640.00p | SI Trade |
16:13:51 - 28-Mar-25 |
| Sell* | 142 | 640.00p | SI Trade |
16:12:36 - 28-Mar-25 |
| Sell* | 138 | 640.00p | SI Trade |
16:11:16 - 28-Mar-25 |
| Sell* | 143 | 640.00p | SI Trade |
16:08:32 - 28-Mar-25 |
| Sell* | 136 | 640.00p | SI Trade |
16:07:17 - 28-Mar-25 |
| Sell* | 125 | 640.00p | SI Trade |
16:05:58 - 28-Mar-25 |
| Sell* | 143 | 640.00p | SI Trade |
16:04:39 - 28-Mar-25 |
| Sell* | 125 | 640.00p | SI Trade |
16:03:10 - 28-Mar-25 |
| Sell* | 131 | 640.00p | SI Trade |
16:01:50 - 28-Mar-25 |
| Sell* | 152 | 640.00p | SI Trade |
16:00:30 - 28-Mar-25 |
| Sell* | 134 | 640.00p | SI Trade |
15:59:02 - 28-Mar-25 |
| Buy* | 1 | 640.73p | Ordinary |
15:55:16 - 28-Mar-25 |
| Sell* | 11 | 640.00p | SI Trade |
15:52:11 - 28-Mar-25 |
| Buy* | 121 | 640.00p | Automatic Execution |
15:43:12 - 28-Mar-25 |
| Buy* | 77 | 639.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Buy* | 286 | 639.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 225 | 639.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 330 | 639.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 9 | 639.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 219 | 639.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Buy* | 190 | 639.50p | Automatic Execution |
15:40:23 - 28-Mar-25 |
| Buy* | 145 | 639.50p | Automatic Execution |
15:40:23 - 28-Mar-25 |
| Buy* | 15 | 639.00p | Automatic Execution |
15:38:32 - 28-Mar-25 |
| Buy* | 243 | 639.00p | Automatic Execution |
15:38:31 - 28-Mar-25 |
| Buy* | 54 | 639.00p | Automatic Execution |
15:38:31 - 28-Mar-25 |
| Buy* | 12 | 639.00p | Automatic Execution |
15:35:29 - 28-Mar-25 |
| Buy* | 339 | 639.00p | Automatic Execution |
15:33:49 - 28-Mar-25 |
| Buy* | 146 | 639.00p | Automatic Execution |
15:33:49 - 28-Mar-25 |
| Buy* | 18 | 639.00p | Automatic Execution |
15:33:49 - 28-Mar-25 |
| Buy* | 64 | 638.50p | Automatic Execution |
15:26:48 - 28-Mar-25 |
| Buy* | 637 | 638.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 137 | 638.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 129 | 638.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 233 | 638.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 122 | 638.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 137 | 638.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 108 | 638.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Unknown* | 4 | 637.00p | OTC Trade |
15:22:44 - 28-Mar-25 |
| Unknown* | 0 | 637.00p | SI Trade |
15:16:58 - 28-Mar-25 |
| Sell* | 1 | 637.2878p | Ordinary |
15:14:46 - 28-Mar-25 |
| Buy* | 1 | 637.7119p | Ordinary |
15:14:46 - 28-Mar-25 |
| Buy* | 5 | 638.00p | Automatic Execution |
15:14:08 - 28-Mar-25 |
| Buy* | 1 | 638.00p | Automatic Execution |
15:14:08 - 28-Mar-25 |
| Sell* | 24 | 637.00p | SI Trade |
15:12:09 - 28-Mar-25 |
| Buy* | 22 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 27 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 182 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 191 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 123 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 326 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 3 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 57 | 637.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 59 | 637.00p | Automatic Execution |
15:08:03 - 28-Mar-25 |
| Buy* | 12 | 637.00p | Automatic Execution |
15:08:03 - 28-Mar-25 |
| Buy* | 624 | 636.00p | Automatic Execution |
15:07:46 - 28-Mar-25 |
| Sell* | 244 | 636.00p | Automatic Execution |
15:07:46 - 28-Mar-25 |
| Sell* | 256 | 636.00p | Automatic Execution |
15:07:46 - 28-Mar-25 |
| Unknown* | 190 | 636.50p | SI Trade |
15:07:32 - 28-Mar-25 |
| Sell* | 650 | 636.50p | Automatic Execution |
15:07:32 - 28-Mar-25 |
| Buy* | 242 | 636.50p | Automatic Execution |
15:07:32 - 28-Mar-25 |
| Buy* | 353 | 636.50p | Automatic Execution |
15:07:30 - 28-Mar-25 |
| Sell* | 143 | 635.50p | SI Trade |
15:06:51 - 28-Mar-25 |
| Buy* | 255 | 636.00p | Automatic Execution |
15:06:38 - 28-Mar-25 |
| Buy* | 17 | 636.00p | Automatic Execution |
15:06:38 - 28-Mar-25 |
| Unknown* | 111 | 636.00p | SI Trade |
15:06:20 - 28-Mar-25 |
| Sell* | 61 | 636.50p | Automatic Execution |
15:06:19 - 28-Mar-25 |
| Buy* | 251 | 637.00p | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Buy* | 136 | 637.00p | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Buy* | 219 | 636.50p | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Buy* | 73 | 636.00p | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Sell* | 157 | 635.50p | SI Trade |
15:05:49 - 28-Mar-25 |
| Sell* | 133 | 636.00p | Automatic Execution |
15:05:47 - 28-Mar-25 |
| Sell* | 70 | 636.00p | Automatic Execution |
15:05:47 - 28-Mar-25 |
| Sell* | 222 | 636.00p | Automatic Execution |
15:05:47 - 28-Mar-25 |
| Sell* | 122 | 636.00p | SI Trade |
15:05:39 - 28-Mar-25 |
| Sell* | 150 | 636.50p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Sell* | 45 | 636.50p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Sell* | 28 | 636.50p | Automatic Execution |
14:58:11 - 28-Mar-25 |
| Buy* | 180 | 637.00p | Automatic Execution |
14:57:56 - 28-Mar-25 |
| Buy* | 49 | 637.00p | Automatic Execution |
14:57:56 - 28-Mar-25 |
| Buy* | 176 | 637.00p | Automatic Execution |
14:56:18 - 28-Mar-25 |
| Buy* | 91 | 637.00p | Automatic Execution |
14:56:18 - 28-Mar-25 |
| Buy* | 121 | 637.00p | Automatic Execution |
14:56:18 - 28-Mar-25 |
| Buy* | 192 | 637.00p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 268 | 636.50p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 388 | 636.50p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 28 | 636.50p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 93 | 637.50p | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Sell* | 2 | 637.50p | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Sell* | 700 | 637.50p | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Buy* | 149 | 637.50p | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Buy* | 135 | 637.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Buy* | 62 | 637.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Buy* | 178 | 637.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Buy* | 18 | 637.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Buy* | 60 | 637.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Buy* | 122 | 636.50p | Automatic Execution |
14:48:46 - 28-Mar-25 |
| Buy* | 244 | 636.50p | Automatic Execution |
14:48:46 - 28-Mar-25 |
| Buy* | 140 | 636.50p | Automatic Execution |
14:47:50 - 28-Mar-25 |
| Buy* | 208 | 636.50p | Automatic Execution |
14:47:50 - 28-Mar-25 |
| Buy* | 1 | 636.50p | Automatic Execution |
14:47:50 - 28-Mar-25 |
| Sell* | 390 | 635.50p | SI Trade |
14:47:15 - 28-Mar-25 |
| Sell* | 81 | 635.50p | SI Trade |
14:47:14 - 28-Mar-25 |
| Sell* | 650 | 635.50p | Automatic Execution |
14:47:14 - 28-Mar-25 |
| Buy* | 121 | 635.50p | Automatic Execution |
14:47:14 - 28-Mar-25 |
| Buy* | 158 | 635.50p | Automatic Execution |
14:47:14 - 28-Mar-25 |
| Unknown* | 89 | 635.00p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Sell* | 588 | 635.00p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Sell* | 650 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 62 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 58 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 60 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 121 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 22 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 130 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 323 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 181 | 635.50p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Sell* | 9 | 635.00p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Buy* | 301 | 635.00p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Sell* | 9 | 635.00p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Sell* | 501 | 635.00p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Sell* | 501 | 635.00p | Automatic Execution |
14:47:13 - 28-Mar-25 |
| Sell* | 121 | 634.00p | SI Trade |
14:45:44 - 28-Mar-25 |
| Sell* | 168 | 634.00p | SI Trade |
14:44:16 - 28-Mar-25 |
| Sell* | 133 | 634.00p | SI Trade |
14:42:32 - 28-Mar-25 |
| Buy* | 77 | 634.8985p | Ordinary |
14:41:40 - 28-Mar-25 |
| Sell* | 132 | 634.00p | SI Trade |
14:40:57 - 28-Mar-25 |
| Sell* | 122 | 634.00p | SI Trade |
14:39:27 - 28-Mar-25 |
| Sell* | 155 | 635.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 41 | 635.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 137 | 635.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 48 | 635.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 15 | 635.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 130 | 635.00p | SI Trade |
14:37:31 - 28-Mar-25 |
| Sell* | 130 | 635.00p | SI Trade |
14:36:09 - 28-Mar-25 |
| Sell* | 131 | 635.00p | SI Trade |
14:34:40 - 28-Mar-25 |
| Sell* | 186 | 635.00p | SI Trade |
14:33:57 - 28-Mar-25 |
| Buy* | 1,072 | 635.50p | Automatic Execution |
14:33:35 - 28-Mar-25 |
| Sell* | 60 | 636.00p | Automatic Execution |
14:33:29 - 28-Mar-25 |
| Sell* | 165 | 636.00p | Automatic Execution |
14:33:29 - 28-Mar-25 |
| Sell* | 4 | 636.00p | Automatic Execution |
14:33:29 - 28-Mar-25 |
| Sell* | 153 | 636.00p | Automatic Execution |
14:33:29 - 28-Mar-25 |
| Sell* | 14 | 636.00p | Automatic Execution |
14:33:29 - 28-Mar-25 |
| Sell* | 131 | 636.00p | SI Trade |
14:32:06 - 28-Mar-25 |
| Buy* | 200 | 636.50p | SI Trade |
14:31:35 - 28-Mar-25 |
| Sell* | 24 | 636.00p | Automatic Execution |
14:31:34 - 28-Mar-25 |
| Sell* | 134 | 636.00p | Automatic Execution |
14:31:34 - 28-Mar-25 |
| Buy* | 34 | 636.50p | Automatic Execution |
14:20:12 - 28-Mar-25 |
| Buy* | 15 | 637.00p | Automatic Execution |
14:20:09 - 28-Mar-25 |
| Buy* | 185 | 636.50p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Buy* | 466 | 636.50p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Buy* | 328 | 636.50p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Buy* | 72 | 636.50p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Sell* | 12 | 636.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 14 | 636.50p | Automatic Execution |
14:17:38 - 28-Mar-25 |
| Sell* | 121 | 636.50p | Automatic Execution |
14:17:38 - 28-Mar-25 |
| Sell* | 319 | 636.50p | Automatic Execution |
14:17:38 - 28-Mar-25 |
| Sell* | 200 | 636.50p | SI Trade |
14:16:17 - 28-Mar-25 |
| Sell* | 128 | 637.00p | Automatic Execution |
14:15:38 - 28-Mar-25 |
| Sell* | 128 | 637.00p | SI Trade |
14:15:00 - 28-Mar-25 |
| Sell* | 127 | 637.00p | SI Trade |
14:13:18 - 28-Mar-25 |
| Sell* | 46 | 637.00p | SI Trade |
14:11:56 - 28-Mar-25 |
| Sell* | 143 | 637.00p | SI Trade |
14:11:40 - 28-Mar-25 |