| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,233 | 680.50p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Buy* | 6 | 684.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 3 | 683.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 75 | 683.50p | Automatic Execution |
16:28:42 - 06-May-25 |
| Sell* | 5 | 683.50p | Automatic Execution |
16:28:42 - 06-May-25 |
| Sell* | 120 | 683.50p | Automatic Execution |
16:28:42 - 06-May-25 |
| Buy* | 24 | 684.00p | Automatic Execution |
16:27:42 - 06-May-25 |
| Buy* | 30 | 684.00p | Automatic Execution |
16:27:42 - 06-May-25 |
| Sell* | 21 | 683.50p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 122 | 683.50p | Automatic Execution |
16:25:30 - 06-May-25 |
| Sell* | 230 | 683.50p | Automatic Execution |
16:25:30 - 06-May-25 |
| Sell* | 91 | 683.50p | Automatic Execution |
16:25:30 - 06-May-25 |
| Buy* | 122 | 684.00p | Automatic Execution |
16:24:39 - 06-May-25 |
| Sell* | 27 | 683.50p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 239 | 683.50p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 22 | 683.50p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 22 | 683.50p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 23 | 683.50p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 18 | 683.50p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 131 | 684.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 37 | 684.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 35 | 684.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 95 | 684.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 26 | 684.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 122 | 684.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 37 | 684.50p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 242 | 683.00p | Automatic Execution |
16:23:10 - 06-May-25 |
| Buy* | 2 | 682.50p | Automatic Execution |
16:23:10 - 06-May-25 |
| Buy* | 6 | 682.50p | Automatic Execution |
16:22:26 - 06-May-25 |
| Buy* | 30 | 681.50p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 100 | 681.50p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 15 | 681.00p | Automatic Execution |
16:12:56 - 06-May-25 |
| Sell* | 2 | 681.00p | Automatic Execution |
16:12:56 - 06-May-25 |
| Buy* | 170 | 681.50p | Automatic Execution |
16:12:24 - 06-May-25 |
| Buy* | 90 | 681.50p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 9 | 681.50p | Automatic Execution |
16:12:10 - 06-May-25 |
| Sell* | 86 | 681.50p | Automatic Execution |
16:12:10 - 06-May-25 |
| Sell* | 76 | 682.00p | Automatic Execution |
16:10:30 - 06-May-25 |
| Sell* | 27 | 682.00p | Automatic Execution |
16:10:30 - 06-May-25 |
| Sell* | 72 | 682.50p | Automatic Execution |
16:08:53 - 06-May-25 |
| Sell* | 45 | 682.50p | Automatic Execution |
16:08:53 - 06-May-25 |
| Sell* | 28 | 682.50p | Automatic Execution |
16:08:53 - 06-May-25 |
| Sell* | 23 | 683.00p | Automatic Execution |
16:04:00 - 06-May-25 |
| Sell* | 278 | 683.00p | Automatic Execution |
16:04:00 - 06-May-25 |
| Sell* | 31 | 683.00p | Automatic Execution |
16:04:00 - 06-May-25 |
| Sell* | 24 | 683.50p | Automatic Execution |
16:03:04 - 06-May-25 |
| Sell* | 95 | 683.50p | Automatic Execution |
16:03:04 - 06-May-25 |
| Sell* | 209 | 683.50p | Automatic Execution |
16:03:04 - 06-May-25 |
| Sell* | 37 | 683.50p | Automatic Execution |
16:03:04 - 06-May-25 |
| Sell* | 95 | 683.50p | Automatic Execution |
16:03:04 - 06-May-25 |
| Buy* | 77 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Buy* | 204 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Buy* | 230 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Buy* | 77 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Buy* | 28 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Buy* | 31 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Buy* | 134 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Sell* | 550 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Buy* | 444 | 684.00p | Automatic Execution |
16:02:50 - 06-May-25 |
| Sell* | 74 | 683.50p | Automatic Execution |
16:02:47 - 06-May-25 |
| Sell* | 270 | 683.50p | Automatic Execution |
16:02:47 - 06-May-25 |
| Sell* | 54 | 683.50p | Automatic Execution |
16:02:47 - 06-May-25 |
| Sell* | 550 | 683.50p | Automatic Execution |
16:02:47 - 06-May-25 |
| Buy* | 4 | 684.00p | Automatic Execution |
16:02:47 - 06-May-25 |
| Buy* | 375 | 684.00p | Automatic Execution |
16:02:47 - 06-May-25 |
| Sell* | 5 | 683.00p | Automatic Execution |
15:54:20 - 06-May-25 |
| Sell* | 3,000 | 682.596p | Ordinary |
15:53:44 - 06-May-25 |
| Buy* | 99 | 683.50p | Automatic Execution |
15:51:15 - 06-May-25 |
| Buy* | 228 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Buy* | 119 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 101 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 63 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 25 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 206 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 119 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 22 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 62 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 196 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 27 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 60 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 95 | 683.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 540 | 683.8383p | Ordinary |
15:45:59 - 06-May-25 |
| Sell* | 555 | 683.8388p | Ordinary |
15:43:41 - 06-May-25 |
| Unknown* | 0 | 683.50p | SI Trade |
15:43:25 - 06-May-25 |
| Sell* | 23 | 684.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 8 | 684.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 60 | 684.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 92 | 684.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 140 | 684.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 203 | 684.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 180 | 684.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 22 | 684.50p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 94 | 684.50p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 60 | 684.50p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 94 | 684.50p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 80 | 684.50p | Automatic Execution |
15:42:22 - 06-May-25 |
| Buy* | 70 | 685.50p | Automatic Execution |
15:42:22 - 06-May-25 |
| Buy* | 113 | 685.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 125 | 684.50p | Automatic Execution |
15:42:22 - 06-May-25 |
| Buy* | 31 | 685.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Buy* | 47 | 685.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Buy* | 30 | 685.00p | Automatic Execution |
15:42:22 - 06-May-25 |
| Sell* | 275 | 684.5067p | Ordinary |
15:36:29 - 06-May-25 |
| Buy* | 30 | 684.00p | Automatic Execution |
15:35:04 - 06-May-25 |
| Buy* | 30 | 684.00p | Automatic Execution |
15:35:04 - 06-May-25 |
| Buy* | 93 | 684.00p | Automatic Execution |
15:35:04 - 06-May-25 |
| Buy* | 63 | 683.50p | Automatic Execution |
15:31:46 - 06-May-25 |
| Buy* | 10 | 683.50p | Automatic Execution |
15:31:46 - 06-May-25 |
| Sell* | 45 | 683.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 10 | 683.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 28 | 683.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 27 | 683.50p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 30 | 683.50p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 45 | 683.50p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 77 | 683.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 45 | 683.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 155 | 683.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 182 | 684.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 85 | 683.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 19 | 683.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 70 | 683.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 36 | 683.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 551 | 683.50p | Automatic Execution |
15:31:02 - 06-May-25 |
| Sell* | 22 | 683.50p | Automatic Execution |
15:31:02 - 06-May-25 |
| Sell* | 210 | 683.50p | Automatic Execution |
15:31:02 - 06-May-25 |
| Sell* | 95 | 683.50p | Automatic Execution |
15:31:02 - 06-May-25 |
| Sell* | 111 | 683.50p | Automatic Execution |
15:31:02 - 06-May-25 |
| Sell* | 61 | 683.50p | Automatic Execution |
15:31:02 - 06-May-25 |
| Sell* | 1,050 | 683.50p | Ordinary |
15:30:50 - 06-May-25 |
| Buy* | 1 | 685.00p | Automatic Execution |
15:29:34 - 06-May-25 |
| Buy* | 27 | 685.00p | Automatic Execution |
15:29:34 - 06-May-25 |
| Buy* | 6 | 684.40p | Ordinary |
15:21:49 - 06-May-25 |
| Buy* | 230 | 684.00p | Automatic Execution |
15:21:14 - 06-May-25 |
| Buy* | 32 | 684.00p | Automatic Execution |
15:21:14 - 06-May-25 |
| Sell* | 12 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 50 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 55 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 152 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 73 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 127 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 208 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 15 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 48 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 6 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Sell* | 23 | 683.50p | Automatic Execution |
15:21:00 - 06-May-25 |
| Buy* | 27 | 684.00p | Automatic Execution |
15:14:25 - 06-May-25 |
| Buy* | 27 | 684.00p | Automatic Execution |
15:14:25 - 06-May-25 |
| Buy* | 25 | 684.00p | Automatic Execution |
15:14:25 - 06-May-25 |
| Unknown* | 6 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 4 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
15:13:14 - 06-May-25 |
| Unknown* | 104 | 683.50p | SI Trade |
15:11:09 - 06-May-25 |
| Sell* | 50 | 683.50p | Automatic Execution |
15:11:09 - 06-May-25 |
| Sell* | 20 | 683.50p | Automatic Execution |
15:11:09 - 06-May-25 |
| Sell* | 201 | 683.50p | Automatic Execution |
15:11:09 - 06-May-25 |
| Sell* | 15 | 684.00p | Automatic Execution |
15:11:08 - 06-May-25 |
| Sell* | 12 | 684.00p | Automatic Execution |
15:11:08 - 06-May-25 |
| Sell* | 223 | 684.00p | Automatic Execution |
15:11:08 - 06-May-25 |
| Sell* | 119 | 684.50p | Automatic Execution |
15:11:00 - 06-May-25 |
| Sell* | 11 | 684.50p | Automatic Execution |
15:11:00 - 06-May-25 |
| Sell* | 99 | 684.50p | Automatic Execution |
15:11:00 - 06-May-25 |
| Buy* | 93 | 685.00p | Automatic Execution |
15:09:05 - 06-May-25 |
| Buy* | 550 | 684.50p | Automatic Execution |
15:09:05 - 06-May-25 |
| Sell* | 248 | 684.50p | Automatic Execution |
15:09:05 - 06-May-25 |
| Sell* | 56 | 684.50p | Automatic Execution |
15:09:05 - 06-May-25 |
| Sell* | 119 | 684.50p | Automatic Execution |
15:09:05 - 06-May-25 |
| Sell* | 95 | 685.50p | Automatic Execution |
15:09:04 - 06-May-25 |
| Sell* | 42 | 685.50p | Automatic Execution |
15:09:04 - 06-May-25 |
| Sell* | 119 | 685.50p | Automatic Execution |
15:09:04 - 06-May-25 |
| Sell* | 500 | 685.50p | SI Trade |
15:08:49 - 06-May-25 |
| Sell* | 500 | 685.50p | SI Trade |
15:08:49 - 06-May-25 |
| Sell* | 500 | 685.50p | SI Trade |
15:08:49 - 06-May-25 |
| Sell* | 500 | 685.50p | SI Trade |
15:08:49 - 06-May-25 |
| Sell* | 500 | 685.50p | SI Trade |
15:08:49 - 06-May-25 |
| Unknown* | 127 | 686.50p | SI Trade |
15:08:49 - 06-May-25 |
| Buy* | 46 | 685.50p | Automatic Execution |
15:08:49 - 06-May-25 |
| Buy* | 105 | 685.50p | Automatic Execution |
15:08:49 - 06-May-25 |
| Buy* | 110 | 685.50p | Automatic Execution |
15:08:49 - 06-May-25 |
| Buy* | 39 | 685.00p | Automatic Execution |
15:05:24 - 06-May-25 |
| Buy* | 24 | 685.00p | Automatic Execution |
15:04:52 - 06-May-25 |
| Buy* | 25 | 685.00p | Automatic Execution |
15:04:52 - 06-May-25 |
| Buy* | 30 | 685.00p | Automatic Execution |
15:04:52 - 06-May-25 |
| Buy* | 66 | 685.00p | Automatic Execution |
15:04:52 - 06-May-25 |
| Sell* | 63 | 684.50p | Automatic Execution |
15:02:00 - 06-May-25 |
| Sell* | 66 | 684.50p | Automatic Execution |
15:02:00 - 06-May-25 |
| Buy* | 56 | 685.50p | Automatic Execution |
15:02:00 - 06-May-25 |
| Buy* | 35 | 685.00p | Automatic Execution |
15:02:00 - 06-May-25 |
| Buy* | 47 | 684.50p | Automatic Execution |
15:00:00 - 06-May-25 |
| Sell* | 24 | 684.00p | Automatic Execution |
14:59:15 - 06-May-25 |
| Buy* | 28 | 684.50p | Automatic Execution |
14:59:15 - 06-May-25 |
| Buy* | 29 | 684.50p | Automatic Execution |
14:59:15 - 06-May-25 |
| Buy* | 14 | 684.50p | Automatic Execution |
14:59:15 - 06-May-25 |
| Buy* | 12 | 684.50p | Automatic Execution |
14:59:15 - 06-May-25 |