| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,359 | 763.50p | Suspected BUY Trade |
16:35:03 - 03-Oct-25 |
| Buy* | 300 | 759.00p | SI Trade |
16:29:51 - 03-Oct-25 |
| Sell* | 15 | 758.50p | Automatic Execution |
16:29:34 - 03-Oct-25 |
| Sell* | 5 | 758.50p | Automatic Execution |
16:29:31 - 03-Oct-25 |
| Buy* | 20 | 758.50p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Buy* | 69 | 758.50p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Sell* | 19 | 758.00p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Sell* | 9 | 758.00p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Sell* | 28 | 758.00p | Automatic Execution |
16:29:14 - 03-Oct-25 |
| Sell* | 30 | 758.00p | Automatic Execution |
16:29:14 - 03-Oct-25 |
| Buy* | 4 | 758.50p | Automatic Execution |
16:29:14 - 03-Oct-25 |
| Buy* | 63 | 758.50p | Automatic Execution |
16:29:14 - 03-Oct-25 |
| Buy* | 28 | 758.50p | SI Trade |
16:28:52 - 03-Oct-25 |
| Buy* | 42 | 758.50p | SI Trade |
16:27:52 - 03-Oct-25 |
| Buy* | 55 | 758.50p | SI Trade |
16:25:15 - 03-Oct-25 |
| Buy* | 63 | 758.00p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Buy* | 30 | 758.00p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Sell* | 28 | 757.50p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Sell* | 74 | 757.50p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Sell* | 182 | 758.00p | Automatic Execution |
16:16:32 - 03-Oct-25 |
| Sell* | 147 | 758.00p | Automatic Execution |
16:16:32 - 03-Oct-25 |
| Sell* | 16 | 758.00p | Automatic Execution |
16:16:32 - 03-Oct-25 |
| Sell* | 76 | 758.00p | Automatic Execution |
16:16:32 - 03-Oct-25 |
| Sell* | 90 | 758.50p | Automatic Execution |
16:15:28 - 03-Oct-25 |
| Sell* | 10 | 758.50p | Automatic Execution |
16:15:28 - 03-Oct-25 |
| Unknown* | 0 | 758.00p | SI Trade |
16:15:23 - 03-Oct-25 |
| Sell* | 77 | 758.50p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 148 | 758.50p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 50 | 758.50p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 54 | 758.50p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 374 | 758.50p | SI Trade |
16:15:23 - 03-Oct-25 |
| Sell* | 21 | 758.00p | Automatic Execution |
16:13:09 - 03-Oct-25 |
| Buy* | 37 | 758.50p | Automatic Execution |
16:13:00 - 03-Oct-25 |
| Sell* | 30 | 758.50p | Automatic Execution |
16:08:02 - 03-Oct-25 |
| Buy* | 65 | 759.00p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Sell* | 65 | 758.50p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Buy* | 8 | 759.00p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Buy* | 4 | 759.00p | Automatic Execution |
16:07:16 - 03-Oct-25 |
| Buy* | 96 | 759.00p | Automatic Execution |
16:07:16 - 03-Oct-25 |
| Sell* | 5 | 758.50p | Automatic Execution |
16:06:04 - 03-Oct-25 |
| Buy* | 19 | 759.00p | Automatic Execution |
16:06:04 - 03-Oct-25 |
| Sell* | 50 | 758.50p | Automatic Execution |
16:06:04 - 03-Oct-25 |
| Sell* | 11 | 758.50p | Automatic Execution |
16:06:04 - 03-Oct-25 |
| Buy* | 34 | 759.50p | Automatic Execution |
16:06:03 - 03-Oct-25 |
| Buy* | 22 | 759.50p | Automatic Execution |
16:06:03 - 03-Oct-25 |
| Buy* | 51 | 759.50p | Automatic Execution |
16:06:03 - 03-Oct-25 |
| Buy* | 1 | 759.50p | Automatic Execution |
16:06:03 - 03-Oct-25 |
| Buy* | 27 | 759.50p | Automatic Execution |
16:05:55 - 03-Oct-25 |
| Buy* | 36 | 759.50p | Automatic Execution |
16:05:55 - 03-Oct-25 |
| Sell* | 110 | 757.00p | SI Trade |
16:04:37 - 03-Oct-25 |
| Buy* | 100 | 757.00p | Automatic Execution |
16:02:19 - 03-Oct-25 |
| Sell* | 18 | 757.00p | Automatic Execution |
16:02:19 - 03-Oct-25 |
| Buy* | 63 | 757.00p | Automatic Execution |
16:02:19 - 03-Oct-25 |
| Buy* | 98 | 756.50p | Automatic Execution |
16:02:06 - 03-Oct-25 |
| Buy* | 65 | 756.50p | Automatic Execution |
16:02:06 - 03-Oct-25 |
| Buy* | 30 | 756.50p | Automatic Execution |
16:02:06 - 03-Oct-25 |
| Unknown* | 32 | 756.00p | SI Trade |
16:01:56 - 03-Oct-25 |
| Buy* | 7 | 755.50p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Buy* | 200 | 755.50p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Buy* | 33 | 755.50p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Buy* | 11 | 755.50p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Buy* | 32 | 755.50p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Buy* | 28 | 755.50p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Buy* | 63 | 755.00p | Automatic Execution |
15:56:57 - 03-Oct-25 |
| Buy* | 66 | 755.00p | Automatic Execution |
15:56:13 - 03-Oct-25 |
| Buy* | 34 | 755.00p | Automatic Execution |
15:56:13 - 03-Oct-25 |
| Buy* | 34 | 755.00p | Automatic Execution |
15:56:13 - 03-Oct-25 |
| Buy* | 29 | 754.50p | Automatic Execution |
15:56:13 - 03-Oct-25 |
| Buy* | 63 | 754.50p | Automatic Execution |
15:56:13 - 03-Oct-25 |
| Buy* | 7,690 | 754.1985p | Ordinary |
15:56:11 - 03-Oct-25 |
| Buy* | 105 | 753.50p | Automatic Execution |
15:51:09 - 03-Oct-25 |
| Buy* | 63 | 753.50p | Automatic Execution |
15:51:09 - 03-Oct-25 |
| Unknown* | 23 | 753.50p | OTC Trade |
15:47:27 - 03-Oct-25 |
| Buy* | 24 | 752.50p | Automatic Execution |
15:46:49 - 03-Oct-25 |
| Buy* | 62 | 752.50p | Automatic Execution |
15:46:49 - 03-Oct-25 |
| Buy* | 103 | 752.50p | SI Trade |
15:42:46 - 03-Oct-25 |
| Unknown* | 103 | 752.50p | OTC Trade |
15:42:46 - 03-Oct-25 |
| Sell* | 48 | 752.00p | Automatic Execution |
15:42:39 - 03-Oct-25 |
| Sell* | 55 | 752.00p | Automatic Execution |
15:42:39 - 03-Oct-25 |
| Buy* | 61 | 751.50p | Automatic Execution |
15:42:30 - 03-Oct-25 |
| Buy* | 25 | 751.50p | Automatic Execution |
15:42:30 - 03-Oct-25 |
| Buy* | 64 | 751.50p | Automatic Execution |
15:42:28 - 03-Oct-25 |
| Buy* | 40 | 751.50p | Automatic Execution |
15:42:28 - 03-Oct-25 |
| Buy* | 183 | 751.50p | Automatic Execution |
15:42:28 - 03-Oct-25 |
| Buy* | 62 | 751.00p | Automatic Execution |
15:35:52 - 03-Oct-25 |
| Buy* | 18 | 751.00p | Automatic Execution |
15:35:52 - 03-Oct-25 |
| Buy* | 52 | 750.50p | Automatic Execution |
15:35:52 - 03-Oct-25 |
| Buy* | 64 | 750.50p | Automatic Execution |
15:35:52 - 03-Oct-25 |
| Buy* | 21 | 750.00p | Automatic Execution |
15:34:01 - 03-Oct-25 |
| Buy* | 63 | 750.00p | Automatic Execution |
15:34:01 - 03-Oct-25 |
| Buy* | 57 | 749.50p | Automatic Execution |
15:29:31 - 03-Oct-25 |
| Buy* | 31 | 749.50p | Automatic Execution |
15:29:31 - 03-Oct-25 |
| Buy* | 7 | 749.50p | Automatic Execution |
15:29:31 - 03-Oct-25 |
| Buy* | 7 | 749.50p | Automatic Execution |
15:29:31 - 03-Oct-25 |
| Sell* | 12 | 749.05p | Ordinary |
15:29:30 - 03-Oct-25 |
| Sell* | 12 | 749.00p | Automatic Execution |
15:26:39 - 03-Oct-25 |
| Sell* | 107 | 749.00p | Automatic Execution |
15:26:39 - 03-Oct-25 |
| Buy* | 59 | 749.50p | Automatic Execution |
15:16:30 - 03-Oct-25 |
| Sell* | 101 | 749.50p | Automatic Execution |
15:16:17 - 03-Oct-25 |
| Sell* | 19 | 749.50p | Automatic Execution |
15:16:17 - 03-Oct-25 |
| Sell* | 2 | 749.50p | Automatic Execution |
15:16:17 - 03-Oct-25 |
| Sell* | 10 | 749.50p | Automatic Execution |
15:16:17 - 03-Oct-25 |
| Sell* | 21 | 750.00p | Automatic Execution |
15:10:34 - 03-Oct-25 |
| Sell* | 55 | 750.00p | Automatic Execution |
15:10:34 - 03-Oct-25 |
| Buy* | 59 | 750.50p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Buy* | 38 | 750.50p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Buy* | 125 | 750.50p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Sell* | 42 | 750.00p | Automatic Execution |
14:59:06 - 03-Oct-25 |
| Sell* | 275 | 750.00p | Automatic Execution |
14:59:06 - 03-Oct-25 |
| Sell* | 4 | 750.50p | Automatic Execution |
14:59:06 - 03-Oct-25 |
| Unknown* | 0 | 751.50p | SI Trade |
14:59:02 - 03-Oct-25 |
| Sell* | 33 | 750.80p | Ordinary |
14:58:28 - 03-Oct-25 |
| Sell* | 269 | 750.80p | Ordinary |
14:57:16 - 03-Oct-25 |
| Sell* | 3 | 751.00p | Automatic Execution |
14:56:17 - 03-Oct-25 |
| Sell* | 70 | 751.00p | Automatic Execution |
14:56:17 - 03-Oct-25 |
| Sell* | 40 | 751.50p | Automatic Execution |
14:55:38 - 03-Oct-25 |
| Sell* | 155 | 751.50p | Automatic Execution |
14:55:38 - 03-Oct-25 |
| Buy* | 59 | 752.00p | Automatic Execution |
14:55:27 - 03-Oct-25 |
| Buy* | 114 | 752.00p | Automatic Execution |
14:55:27 - 03-Oct-25 |
| Buy* | 72 | 752.00p | Automatic Execution |
14:55:27 - 03-Oct-25 |
| Sell* | 101 | 751.30p | Ordinary |
14:49:43 - 03-Oct-25 |
| Buy* | 222 | 751.70p | Ordinary |
14:48:36 - 03-Oct-25 |
| Buy* | 43 | 751.00p | Automatic Execution |
14:42:40 - 03-Oct-25 |
| Buy* | 70 | 751.00p | Automatic Execution |
14:42:40 - 03-Oct-25 |
| Buy* | 58 | 750.50p | Automatic Execution |
14:41:20 - 03-Oct-25 |
| Sell* | 1 | 749.00p | Ordinary |
14:34:25 - 03-Oct-25 |
| Sell* | 4 | 750.00p | Automatic Execution |
14:32:41 - 03-Oct-25 |
| Sell* | 59 | 750.00p | Automatic Execution |
14:32:41 - 03-Oct-25 |
| Sell* | 8 | 750.00p | Automatic Execution |
14:32:41 - 03-Oct-25 |
| Buy* | 30 | 751.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Buy* | 60 | 751.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Buy* | 15 | 751.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Buy* | 57 | 750.50p | Automatic Execution |
14:30:40 - 03-Oct-25 |
| Buy* | 23 | 750.50p | Automatic Execution |
14:30:40 - 03-Oct-25 |
| Buy* | 47 | 750.50p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Buy* | 37 | 750.50p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Buy* | 20 | 750.50p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Buy* | 13 | 750.50p | SI Trade |
14:30:00 - 03-Oct-25 |
| Sell* | 1,000 | 750.45p | Ordinary |
13:45:05 - 03-Oct-25 |
| Sell* | 3 | 752.00p | Automatic Execution |
13:40:51 - 03-Oct-25 |
| Sell* | 40 | 752.60p | Ordinary |
13:39:39 - 03-Oct-25 |
| Sell* | 311 | 752.50p | Automatic Execution |
13:30:30 - 03-Oct-25 |
| Sell* | 25 | 753.00p | Automatic Execution |
13:30:30 - 03-Oct-25 |
| Sell* | 8 | 753.50p | Automatic Execution |
13:30:10 - 03-Oct-25 |
| Sell* | 12 | 753.50p | Automatic Execution |
13:30:07 - 03-Oct-25 |
| Sell* | 14 | 753.50p | Automatic Execution |
13:30:07 - 03-Oct-25 |
| Sell* | 12 | 753.50p | Automatic Execution |
13:30:07 - 03-Oct-25 |
| Sell* | 87 | 753.00p | SI Trade |
13:30:00 - 03-Oct-25 |
| Buy* | 3 | 754.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 42 | 754.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 99 | 755.50p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 9 | 755.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 24 | 754.50p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 105 | 754.50p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Sell* | 10 | 753.00p | Automatic Execution |
13:24:34 - 03-Oct-25 |
| Buy* | 6 | 754.4932p | Ordinary |
13:17:07 - 03-Oct-25 |
| Sell* | 16 | 753.04p | Ordinary |
13:16:29 - 03-Oct-25 |
| Sell* | 13 | 754.00p | Automatic Execution |
13:02:23 - 03-Oct-25 |
| Sell* | 10 | 753.00p | Automatic Execution |
12:40:00 - 03-Oct-25 |
| Sell* | 56 | 753.00p | Automatic Execution |
12:40:00 - 03-Oct-25 |
| Sell* | 3 | 753.00p | SI Trade |
12:38:14 - 03-Oct-25 |
| Sell* | 10 | 753.00p | Automatic Execution |
12:38:14 - 03-Oct-25 |
| Sell* | 34 | 753.9322p | Ordinary |
12:34:51 - 03-Oct-25 |
| Buy* | 30 | 755.10p | Ordinary |
12:31:15 - 03-Oct-25 |
| Sell* | 40 | 754.0503p | Ordinary |
12:27:00 - 03-Oct-25 |
| Sell* | 25 | 754.50p | Automatic Execution |
12:12:46 - 03-Oct-25 |
| Sell* | 134 | 756.50p | Automatic Execution |
12:12:29 - 03-Oct-25 |
| Sell* | 10 | 756.50p | Automatic Execution |
12:12:29 - 03-Oct-25 |
| Sell* | 56 | 757.50p | Automatic Execution |
12:03:56 - 03-Oct-25 |
| Sell* | 252 | 757.50p | Automatic Execution |
12:03:56 - 03-Oct-25 |
| Sell* | 16 | 759.00p | Automatic Execution |
12:02:03 - 03-Oct-25 |
| Buy* | 426 | 761.00p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 104 | 761.00p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 27 | 761.00p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 24 | 761.00p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 24 | 760.50p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 25 | 760.50p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 39 | 760.00p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 98 | 760.00p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Buy* | 30 | 760.00p | Automatic Execution |
11:59:18 - 03-Oct-25 |
| Sell* | 200 | 758.25p | Ordinary |
11:52:11 - 03-Oct-25 |
| Buy* | 79 | 760.50p | SI Trade |
11:49:55 - 03-Oct-25 |
| Buy* | 43 | 759.00p | Automatic Execution |
11:49:55 - 03-Oct-25 |
| Buy* | 155 | 759.00p | Automatic Execution |
11:49:55 - 03-Oct-25 |
| Buy* | 103 | 759.00p | Automatic Execution |
11:49:55 - 03-Oct-25 |
| Buy* | 41 | 759.00p | Automatic Execution |
11:49:55 - 03-Oct-25 |
| Buy* | 38 | 759.00p | Automatic Execution |
11:49:55 - 03-Oct-25 |
| Sell* | 125 | 757.412p | Ordinary |
11:49:10 - 03-Oct-25 |
| Unknown* | 0 | 760.50p | SI Trade |
11:46:09 - 03-Oct-25 |
| Sell* | 10 | 760.50p | Automatic Execution |
11:45:59 - 03-Oct-25 |
| Sell* | 115 | 760.50p | Automatic Execution |
11:45:59 - 03-Oct-25 |
| Sell* | 223 | 760.50p | Automatic Execution |
11:45:59 - 03-Oct-25 |
| Sell* | 19 | 760.50p | Automatic Execution |
11:45:59 - 03-Oct-25 |
| Sell* | 150 | 761.1252p | Ordinary |
11:39:24 - 03-Oct-25 |
| Unknown* | 0 | 760.50p | SI Trade |
11:37:33 - 03-Oct-25 |
| Sell* | 300 | 761.1967p | Ordinary |
11:32:29 - 03-Oct-25 |
| Buy* | 22 | 763.50p | SI Trade |
11:30:32 - 03-Oct-25 |
| Sell* | 1 | 761.5094p | Ordinary |
11:25:19 - 03-Oct-25 |
| Buy* | 37 | 763.50p | Automatic Execution |
11:15:47 - 03-Oct-25 |
| Buy* | 105 | 762.375p | Ordinary |
11:14:50 - 03-Oct-25 |