| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 735.00p | Automatic Execution |
13:16:36 - 30-May-25 |
| Sell* | 98 | 735.50p | Automatic Execution |
13:15:38 - 30-May-25 |
| Sell* | 36 | 736.00p | Automatic Execution |
13:12:52 - 30-May-25 |
| Buy* | 120 | 736.50p | Automatic Execution |
13:12:16 - 30-May-25 |
| Buy* | 82 | 736.50p | Automatic Execution |
13:12:16 - 30-May-25 |
| Sell* | 100 | 736.50p | Automatic Execution |
13:11:50 - 30-May-25 |
| Sell* | 42 | 737.00p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 91 | 737.50p | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 32 | 738.00p | Automatic Execution |
13:10:20 - 30-May-25 |
| Buy* | 39 | 737.50p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 46 | 738.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Buy* | 61 | 738.50p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 339 | 738.37p | Ordinary |
13:08:59 - 30-May-25 |
| Buy* | 22 | 738.50p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 10 | 738.00p | Automatic Execution |
12:50:12 - 30-May-25 |
| Buy* | 32 | 738.00p | Automatic Execution |
12:50:12 - 30-May-25 |
| Sell* | 41 | 737.00p | Automatic Execution |
12:43:13 - 30-May-25 |
| Buy* | 700 | 737.693p | Ordinary |
12:29:39 - 30-May-25 |
| Unknown* | 0 | 737.00p | SI Trade |
12:28:52 - 30-May-25 |
| Sell* | 273 | 737.396p | Negotiated Trade |
12:28:22 - 30-May-25 |
| Buy* | 98 | 736.50p | Automatic Execution |
12:15:33 - 30-May-25 |
| Buy* | 81 | 736.00p | Automatic Execution |
12:10:53 - 30-May-25 |
| Buy* | 48 | 736.00p | Automatic Execution |
12:10:53 - 30-May-25 |
| Sell* | 67 | 735.50p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 163 | 735.50p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 21 | 735.50p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 27 | 736.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 128 | 736.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 42 | 736.50p | Automatic Execution |
12:10:52 - 30-May-25 |
| Buy* | 5 | 737.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 95 | 736.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 44 | 736.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 40 | 736.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 48 | 736.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 38 | 736.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Sell* | 20 | 736.50p | Automatic Execution |
12:10:52 - 30-May-25 |
| Buy* | 15 | 736.50p | Automatic Execution |
12:10:26 - 30-May-25 |
| Buy* | 285 | 735.50p | Automatic Execution |
11:50:27 - 30-May-25 |
| Buy* | 54 | 735.50p | Automatic Execution |
11:50:27 - 30-May-25 |
| Sell* | 800 | 734.10p | Ordinary |
11:48:38 - 30-May-25 |
| Buy* | 56 | 735.00p | Automatic Execution |
11:45:59 - 30-May-25 |
| Unknown* | 0 | 735.50p | SI Trade |
11:40:18 - 30-May-25 |
| Sell* | 153 | 735.00p | Automatic Execution |
11:40:17 - 30-May-25 |
| Sell* | 20 | 735.50p | Automatic Execution |
11:40:01 - 30-May-25 |
| Sell* | 117 | 736.00p | Automatic Execution |
11:37:13 - 30-May-25 |
| Buy* | 10 | 736.50p | Automatic Execution |
11:37:12 - 30-May-25 |
| Sell* | 10 | 736.00p | Automatic Execution |
11:37:12 - 30-May-25 |
| Sell* | 2 | 736.00p | Automatic Execution |
11:37:12 - 30-May-25 |
| Buy* | 26 | 736.50p | Automatic Execution |
11:37:12 - 30-May-25 |
| Buy* | 349 | 736.50p | SI Trade |
11:37:09 - 30-May-25 |
| Buy* | 100 | 736.50p | SI Trade |
11:34:14 - 30-May-25 |
| Unknown* | 0 | 736.50p | SI Trade |
11:34:12 - 30-May-25 |
| Sell* | 74 | 736.00p | Automatic Execution |
11:34:07 - 30-May-25 |
| Sell* | 46 | 736.00p | Automatic Execution |
11:34:06 - 30-May-25 |
| Buy* | 108 | 736.50p | Automatic Execution |
11:34:00 - 30-May-25 |
| Sell* | 141 | 736.50p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 95 | 736.50p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 63 | 736.50p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 152 | 737.00p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 62 | 737.00p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 22 | 737.50p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 62 | 737.50p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 949 | 737.51p | Negotiated Trade |
11:31:17 - 30-May-25 |
| Buy* | 36 | 738.50p | Automatic Execution |
11:29:20 - 30-May-25 |
| Buy* | 24 | 737.50p | Automatic Execution |
11:29:15 - 30-May-25 |
| Unknown* | 0 | 738.50p | SI Trade |
11:29:04 - 30-May-25 |
| Unknown* | 1,282 | 740.00p | OTC Trade |
11:29:04 - 30-May-25 |
| Sell* | 36 | 738.50p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 39 | 738.50p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 101 | 738.50p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 215 | 738.50p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 38 | 739.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 43 | 739.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 39 | 739.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 37 | 739.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 43 | 739.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 38 | 739.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 190 | 739.50p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 209 | 739.50p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 101 | 739.50p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 50,000 | 740.00p | Negotiated Trade |
11:27:24 - 30-May-25 |
| Sell* | 36,305 | 740.00p | Negotiated Trade |
11:27:16 - 30-May-25 |
| Sell* | 13,472 | 740.00p | Ordinary |
11:27:16 - 30-May-25 |
| Sell* | 1 | 740.50p | SI Trade |
11:23:56 - 30-May-25 |
| Sell* | 106 | 740.50p | Automatic Execution |
11:23:54 - 30-May-25 |
| Sell* | 57 | 740.50p | Automatic Execution |
11:23:54 - 30-May-25 |
| Sell* | 60 | 741.00p | Automatic Execution |
11:23:42 - 30-May-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
11:23:42 - 30-May-25 |
| Unknown* | 1,743 | 741.00p | SI Trade |
11:23:41 - 30-May-25 |
| Sell* | 312 | 741.00p | SI Trade |
11:23:11 - 30-May-25 |
| Unknown* | 2,257 | 741.50p | SI Trade |
11:23:11 - 30-May-25 |
| Buy* | 87 | 741.50p | Automatic Execution |
11:22:53 - 30-May-25 |
| Buy* | 37 | 741.50p | Automatic Execution |
11:22:53 - 30-May-25 |
| Buy* | 94 | 741.00p | Automatic Execution |
11:22:53 - 30-May-25 |
| Buy* | 48 | 741.00p | Automatic Execution |
11:22:53 - 30-May-25 |
| Buy* | 88 | 741.00p | Automatic Execution |
11:22:53 - 30-May-25 |
| Buy* | 27 | 741.00p | Automatic Execution |
11:22:53 - 30-May-25 |
| Sell* | 101 | 740.50p | Automatic Execution |
11:21:11 - 30-May-25 |
| Buy* | 451 | 741.00p | Automatic Execution |
11:21:11 - 30-May-25 |
| Buy* | 39 | 741.00p | Automatic Execution |
11:21:11 - 30-May-25 |
| Buy* | 42 | 741.00p | Automatic Execution |
11:21:11 - 30-May-25 |
| Buy* | 43 | 741.00p | Automatic Execution |
11:21:11 - 30-May-25 |
| Buy* | 87 | 740.00p | Automatic Execution |
11:21:11 - 30-May-25 |
| Unknown* | 3,226 | 740.00p | OTC Trade |
11:20:59 - 30-May-25 |
| Sell* | 12 | 740.50p | Automatic Execution |
11:20:44 - 30-May-25 |
| Sell* | 101 | 740.50p | Automatic Execution |
11:20:44 - 30-May-25 |
| Buy* | 41 | 741.00p | Automatic Execution |
11:19:01 - 30-May-25 |
| Buy* | 15 | 741.00p | Automatic Execution |
11:18:31 - 30-May-25 |
| Sell* | 33 | 741.00p | Automatic Execution |
11:14:38 - 30-May-25 |
| Buy* | 1 | 742.00p | SI Trade |
11:13:10 - 30-May-25 |
| Buy* | 1 | 742.00p | SI Trade |
11:13:10 - 30-May-25 |
| Sell* | 59 | 741.50p | Automatic Execution |
11:13:10 - 30-May-25 |
| Unknown* | 0 | 742.50p | SI Trade |
11:12:06 - 30-May-25 |
| Sell* | 10 | 742.00p | Automatic Execution |
11:11:25 - 30-May-25 |
| Unknown* | 0 | 742.50p | SI Trade |
11:11:08 - 30-May-25 |
| Buy* | 1 | 743.00p | SI Trade |
11:03:55 - 30-May-25 |
| Sell* | 1,500 | 742.424p | SI Trade |
11:03:17 - 30-May-25 |
| Sell* | 68 | 743.00p | Automatic Execution |
10:47:50 - 30-May-25 |
| Sell* | 72 | 744.00p | Automatic Execution |
10:45:17 - 30-May-25 |
| Buy* | 18 | 744.50p | Automatic Execution |
10:44:12 - 30-May-25 |
| Sell* | 26 | 745.50p | Automatic Execution |
10:43:57 - 30-May-25 |
| Sell* | 6 | 745.50p | SI Trade |
10:34:54 - 30-May-25 |
| Sell* | 213 | 745.50p | SI Trade |
10:28:54 - 30-May-25 |
| Sell* | 201 | 745.719p | Ordinary |
10:19:44 - 30-May-25 |
| Sell* | 14 | 746.00p | Automatic Execution |
10:16:17 - 30-May-25 |
| Sell* | 100 | 746.50p | Automatic Execution |
10:14:30 - 30-May-25 |
| Buy* | 23 | 747.00p | Automatic Execution |
10:14:30 - 30-May-25 |
| Buy* | 26 | 747.00p | Automatic Execution |
10:14:30 - 30-May-25 |
| Buy* | 5,470 | 747.27p | Ordinary |
10:12:31 - 30-May-25 |
| Buy* | 2,030 | 747.27p | Ordinary |
10:12:31 - 30-May-25 |
| Sell* | 100 | 746.50p | Automatic Execution |
10:10:14 - 30-May-25 |
| Buy* | 229 | 747.00p | Automatic Execution |
10:10:14 - 30-May-25 |
| Buy* | 271 | 747.00p | Automatic Execution |
10:10:14 - 30-May-25 |
| Sell* | 12 | 747.00p | Automatic Execution |
10:10:14 - 30-May-25 |
| Unknown* | 0 | 747.00p | SI Trade |
10:08:12 - 30-May-25 |
| Unknown* | 1,414 | 747.50p | OTC Trade |
10:07:16 - 30-May-25 |
| Sell* | 1,414 | 747.50p | SI Trade |
10:07:16 - 30-May-25 |
| Sell* | 100 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 3 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 3 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 4 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 3 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 73 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 21 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 73 | 748.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Buy* | 136 | 748.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 43 | 748.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 89 | 748.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 3 | 747.50p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 21 | 747.50p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 21 | 747.50p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 28 | 747.50p | Automatic Execution |
10:07:14 - 30-May-25 |
| Sell* | 73 | 747.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 36 | 747.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 27 | 747.00p | Automatic Execution |
10:05:14 - 30-May-25 |
| Buy* | 438 | 746.50p | Automatic Execution |
10:01:31 - 30-May-25 |
| Buy* | 48 | 746.50p | Automatic Execution |
10:01:31 - 30-May-25 |
| Buy* | 198 | 746.50p | Automatic Execution |
10:01:31 - 30-May-25 |
| Buy* | 29 | 746.50p | Automatic Execution |
10:01:31 - 30-May-25 |
| Sell* | 12 | 746.50p | Automatic Execution |
09:52:24 - 30-May-25 |
| Unknown* | 0 | 746.50p | SI Trade |
09:50:20 - 30-May-25 |
| Sell* | 14 | 746.00p | Automatic Execution |
09:50:20 - 30-May-25 |
| Sell* | 167 | 746.00p | Automatic Execution |
09:50:20 - 30-May-25 |
| Sell* | 319 | 746.8652p | Ordinary |
09:42:49 - 30-May-25 |
| Sell* | 14 | 747.00p | Automatic Execution |
09:41:20 - 30-May-25 |
| Sell* | 101 | 747.00p | Automatic Execution |
09:41:20 - 30-May-25 |
| Sell* | 100 | 748.00p | Automatic Execution |
09:39:58 - 30-May-25 |
| Buy* | 166 | 749.00p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 40 | 749.00p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 11 | 748.50p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 23 | 748.50p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 37 | 748.50p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 29 | 747.50p | Automatic Execution |
09:39:22 - 30-May-25 |
| Sell* | 85 | 747.50p | Automatic Execution |
09:38:25 - 30-May-25 |
| Unknown* | 0 | 747.50p | SI Trade |
09:37:36 - 30-May-25 |
| Buy* | 13 | 749.00p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 13 | 748.50p | Automatic Execution |
09:35:03 - 30-May-25 |
| Buy* | 50 | 749.00p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 99 | 748.50p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 41 | 748.50p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 99 | 748.50p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 41 | 748.50p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 34 | 748.50p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 37 | 748.50p | Automatic Execution |
09:35:03 - 30-May-25 |
| Sell* | 32 | 748.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Sell* | 36 | 748.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Sell* | 41 | 748.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Sell* | 21 | 748.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Sell* | 19 | 748.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Sell* | 35 | 748.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Buy* | 76 | 750.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Buy* | 25 | 750.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Buy* | 180 | 750.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Buy* | 216 | 750.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Buy* | 207 | 749.50p | Automatic Execution |
09:34:48 - 30-May-25 |
| Buy* | 207 | 749.50p | Automatic Execution |
09:34:48 - 30-May-25 |
| Sell* | 5 | 748.00p | Automatic Execution |
09:34:48 - 30-May-25 |
| Sell* | 99 | 748.00p | Automatic Execution |
09:34:33 - 30-May-25 |
| Sell* | 240 | 750.00p | Automatic Execution |
09:34:33 - 30-May-25 |
| Sell* | 28 | 750.00p | Automatic Execution |
09:34:33 - 30-May-25 |