Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,165 708.00p Negotiated Trade
OTC Trade
 16:53:20 - 08-Jan-26
Sell* 186 694.00p SI Trade
 16:35:12 - 08-Jan-26
Sell* 1,572 694.00p SI Trade
 16:35:12 - 08-Jan-26
Sell* 16 694.00p SI Trade
 16:35:12 - 08-Jan-26
Buy* 31,714 694.00p Suspected BUY Trade
 16:35:12 - 08-Jan-26
Buy* 107 696.50p Automatic Execution
 16:29:18 - 08-Jan-26
Buy* 19 696.50p Automatic Execution
 16:29:18 - 08-Jan-26
Buy* 84 696.50p Automatic Execution
 16:29:18 - 08-Jan-26
Sell* 140 695.50p Automatic Execution
 16:28:06 - 08-Jan-26
Sell* 107 696.00p Automatic Execution
 16:28:05 - 08-Jan-26
Sell* 10 696.00p Automatic Execution
 16:28:05 - 08-Jan-26
Sell* 107 696.50p Automatic Execution
 16:28:04 - 08-Jan-26
Sell* 2 696.50p Automatic Execution
 16:28:04 - 08-Jan-26
Sell* 454 696.50p Automatic Execution
 16:28:04 - 08-Jan-26
Sell* 247 696.50p Automatic Execution
 16:28:04 - 08-Jan-26
Sell* 149 696.50p Automatic Execution
 16:28:04 - 08-Jan-26
Sell* 56 696.50p Automatic Execution
 16:28:00 - 08-Jan-26
Sell* 1 696.50p SI Trade
 16:25:03 - 08-Jan-26
Buy* 65 697.50p Automatic Execution
 16:24:10 - 08-Jan-26
Buy* 125 697.50p Automatic Execution
 16:24:10 - 08-Jan-26
Sell* 38 696.50p Automatic Execution
 16:23:48 - 08-Jan-26
Sell* 72 696.50p Automatic Execution
 16:23:48 - 08-Jan-26
Sell* 129 697.50p Automatic Execution
 16:23:47 - 08-Jan-26
Sell* 69 697.50p Automatic Execution
 16:23:47 - 08-Jan-26
Sell* 128 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 128 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 88 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 41 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 244 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 137 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 48 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 128 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 281 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Sell* 6 698.00p Automatic Execution
 16:23:46 - 08-Jan-26
Unknown* 4 698.25p SI Trade
 16:20:35 - 08-Jan-26
Sell* 101 698.00p Automatic Execution
 16:19:55 - 08-Jan-26
Sell* 512 698.00p Automatic Execution
 16:19:55 - 08-Jan-26
Sell* 49 698.00p Automatic Execution
 16:19:55 - 08-Jan-26
Sell* 7 698.00p Automatic Execution
 16:19:55 - 08-Jan-26
Sell* 646 698.00p Automatic Execution
 16:19:55 - 08-Jan-26
Sell* 1 698.00p SI Trade
 16:19:30 - 08-Jan-26
Buy* 32 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 131 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 37 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 87 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 33 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 131 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 100 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 16 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Buy* 68 699.00p Automatic Execution
 16:18:54 - 08-Jan-26
Sell* 45 698.00p SI Trade
 16:18:22 - 08-Jan-26
Unknown* 4 698.50p SI Trade
 16:16:25 - 08-Jan-26
Buy* 13 698.00p Automatic Execution
 16:15:25 - 08-Jan-26
Buy* 1 698.00p Automatic Execution
 16:15:25 - 08-Jan-26
Buy* 1 698.00p Automatic Execution
 16:15:25 - 08-Jan-26
Buy* 29 698.00p Automatic Execution
 16:15:25 - 08-Jan-26
Buy* 100 698.00p Automatic Execution
 16:15:25 - 08-Jan-26
Buy* 98 698.00p Automatic Execution
 16:15:25 - 08-Jan-26
Buy* 59 698.00p Automatic Execution
 16:15:25 - 08-Jan-26
Buy* 42 698.00p Automatic Execution
 16:15:24 - 08-Jan-26
Buy* 14 698.00p Automatic Execution
 16:15:24 - 08-Jan-26
Buy* 87 698.00p Automatic Execution
 16:15:24 - 08-Jan-26
Unknown* 0 696.50p SI Trade
 16:14:24 - 08-Jan-26
Sell* 500 696.50p SI Trade
 16:13:20 - 08-Jan-26
Sell* 124 698.00p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 122 698.00p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 101 698.00p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 21 698.00p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 122 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 123 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 1 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 60 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 62 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 122 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 392 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 19 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Sell* 9 698.50p Automatic Execution
 16:07:35 - 08-Jan-26
Unknown* 0 699.00p SI Trade
 16:00:23 - 08-Jan-26
Sell* 421 698.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 293 698.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 220 698.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 169 698.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 584 698.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 107 698.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 176 698.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 214 698.50p Automatic Execution
 15:57:01 - 08-Jan-26
Sell* 138 698.50p Automatic Execution
 15:57:01 - 08-Jan-26
Buy* 12 698.50p Automatic Execution
 15:51:30 - 08-Jan-26
Buy* 12 698.50p Automatic Execution
 15:51:30 - 08-Jan-26
Sell* 394 698.00p Automatic Execution
 15:45:25 - 08-Jan-26
Sell* 9 698.00p Automatic Execution
 15:45:25 - 08-Jan-26
Sell* 75 698.50p Automatic Execution
 15:42:01 - 08-Jan-26
Sell* 318 698.50p Automatic Execution
 15:42:01 - 08-Jan-26
Sell* 82 698.50p Automatic Execution
 15:42:01 - 08-Jan-26
Sell* 7 698.50p Automatic Execution
 15:40:12 - 08-Jan-26
Sell* 4 698.50p Automatic Execution
 15:40:12 - 08-Jan-26
Sell* 7 698.50p Automatic Execution
 15:40:12 - 08-Jan-26
Sell* 32 698.50p Automatic Execution
 15:40:12 - 08-Jan-26
Sell* 17 698.50p Automatic Execution
 15:40:12 - 08-Jan-26
Sell* 39 698.50p Automatic Execution
 15:40:12 - 08-Jan-26
Sell* 156 698.50p Automatic Execution
 15:38:55 - 08-Jan-26
Sell* 384 698.50p Automatic Execution
 15:38:55 - 08-Jan-26
Sell* 256 698.50p Automatic Execution
 15:38:55 - 08-Jan-26
Sell* 2 698.50p Automatic Execution
 15:38:55 - 08-Jan-26
Sell* 132 698.50p Automatic Execution
 15:38:55 - 08-Jan-26
Sell* 656 698.50p Automatic Execution
 15:38:55 - 08-Jan-26
Sell* 43 698.50p Automatic Execution
 15:38:50 - 08-Jan-26
Sell* 9 698.50p Automatic Execution
 15:38:50 - 08-Jan-26
Sell* 53 698.50p Automatic Execution
 15:38:50 - 08-Jan-26
Sell* 2 698.50p Automatic Execution
 15:38:47 - 08-Jan-26
Sell* 11 698.50p Automatic Execution
 15:38:47 - 08-Jan-26
Sell* 11 698.50p Automatic Execution
 15:34:49 - 08-Jan-26
Sell* 30 698.50p Automatic Execution
 15:34:49 - 08-Jan-26
Buy* 140 698.50p Automatic Execution
 15:33:18 - 08-Jan-26
Sell* 11 698.00p Automatic Execution
 15:32:47 - 08-Jan-26
Sell* 14 698.00p Automatic Execution
 15:32:47 - 08-Jan-26
Sell* 145 698.00p Automatic Execution
 15:31:22 - 08-Jan-26
Sell* 123 698.00p Automatic Execution
 15:30:47 - 08-Jan-26
Sell* 204 698.00p Automatic Execution
 15:29:16 - 08-Jan-26
Buy* 88 698.00p Automatic Execution
 15:29:16 - 08-Jan-26
Buy* 100 698.00p Automatic Execution
 15:29:16 - 08-Jan-26
Sell* 135 696.50p Automatic Execution
 15:27:34 - 08-Jan-26
Sell* 4 696.50p Automatic Execution
 15:27:34 - 08-Jan-26
Sell* 5 696.50p Automatic Execution
 15:26:41 - 08-Jan-26
Sell* 35 696.50p Automatic Execution
 15:26:40 - 08-Jan-26
Sell* 138 696.50p Automatic Execution
 15:26:40 - 08-Jan-26
Sell* 120 696.50p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 11 696.50p Automatic Execution
 15:26:20 - 08-Jan-26
Buy* 4 696.50p Automatic Execution
 15:26:20 - 08-Jan-26
Buy* 30 696.50p Automatic Execution
 15:26:20 - 08-Jan-26
Sell* 3 695.50p Automatic Execution
 15:22:16 - 08-Jan-26
Buy* 17 696.00p Automatic Execution
 15:22:16 - 08-Jan-26
Buy* 67 696.00p Automatic Execution
 15:22:16 - 08-Jan-26
Sell* 11 695.50p Automatic Execution
 15:22:16 - 08-Jan-26
Buy* 71 695.50p Automatic Execution
 15:22:16 - 08-Jan-26
Sell* 67 695.50p Automatic Execution
 15:21:02 - 08-Jan-26
Sell* 4 695.50p Automatic Execution
 15:21:02 - 08-Jan-26
Buy* 38 695.50p Automatic Execution
 15:21:02 - 08-Jan-26
Buy* 23 695.50p Automatic Execution
 15:21:02 - 08-Jan-26
Sell* 136 695.50p Automatic Execution
 15:19:20 - 08-Jan-26
Sell* 126 695.50p Automatic Execution
 15:18:07 - 08-Jan-26
Buy* 15 695.50p Automatic Execution
 15:18:07 - 08-Jan-26
Buy* 3 695.50p Automatic Execution
 15:18:02 - 08-Jan-26
Buy* 3 695.50p Automatic Execution
 15:18:02 - 08-Jan-26
Buy* 90 695.50p Automatic Execution
 15:16:37 - 08-Jan-26
Buy* 31 695.50p Automatic Execution
 15:16:37 - 08-Jan-26
Buy* 37 695.50p Automatic Execution
 15:15:04 - 08-Jan-26
Buy* 100 695.50p Automatic Execution
 15:15:04 - 08-Jan-26
Sell* 4 694.4886p Ordinary
 15:14:43 - 08-Jan-26
Buy* 1 694.9932p Ordinary
 15:14:43 - 08-Jan-26
Buy* 141 696.00p Automatic Execution
 15:13:31 - 08-Jan-26
Sell* 143 696.00p Automatic Execution
 15:11:59 - 08-Jan-26
Unknown* 0 694.00p SI Trade
 15:11:48 - 08-Jan-26
Buy* 9 696.00p Automatic Execution
 15:08:44 - 08-Jan-26
Buy* 108 696.00p Automatic Execution
 15:08:44 - 08-Jan-26
Buy* 5 696.00p Automatic Execution
 15:08:44 - 08-Jan-26
Buy* 127 696.00p Automatic Execution
 15:07:16 - 08-Jan-26
Buy* 121 696.00p Automatic Execution
 15:05:54 - 08-Jan-26
Sell* 461 696.00p Automatic Execution
 15:05:14 - 08-Jan-26
Sell* 11 696.00p Automatic Execution
 15:04:53 - 08-Jan-26
Sell* 344 696.00p Automatic Execution
 15:04:53 - 08-Jan-26
Buy* 168 696.00p Automatic Execution
 15:04:53 - 08-Jan-26
Buy* 11 696.00p Automatic Execution
 15:04:53 - 08-Jan-26
Sell* 168 695.00p Automatic Execution
 15:04:53 - 08-Jan-26
Buy* 108 696.00p Automatic Execution
 15:04:53 - 08-Jan-26
Buy* 19 696.00p Automatic Execution
 15:04:53 - 08-Jan-26
Sell* 161 696.00p Automatic Execution
 15:04:22 - 08-Jan-26
Sell* 440 696.00p Automatic Execution
 15:04:22 - 08-Jan-26
Sell* 596 696.00p Automatic Execution
 15:04:22 - 08-Jan-26
Sell* 503 696.00p Automatic Execution
 15:04:22 - 08-Jan-26
Buy* 37 696.00p Automatic Execution
 15:04:22 - 08-Jan-26
Buy* 29 695.00p Automatic Execution
 15:04:22 - 08-Jan-26
Buy* 11 695.00p Automatic Execution
 15:04:22 - 08-Jan-26
Buy* 11 694.00p Automatic Execution
 15:04:18 - 08-Jan-26
Unknown* 54 693.00p SI Trade
 14:50:26 - 08-Jan-26
Sell* 1 692.00p Automatic Execution
 14:50:26 - 08-Jan-26
Sell* 29 692.00p SI Trade
 14:43:08 - 08-Jan-26
Sell* 87 692.00p SI Trade
 14:43:08 - 08-Jan-26
Buy* 50 692.00p Automatic Execution
 14:43:08 - 08-Jan-26
Sell* 4 691.50p Automatic Execution
 14:38:57 - 08-Jan-26
Sell* 1 691.50p Automatic Execution
 14:38:57 - 08-Jan-26
Sell* 6 691.50p Automatic Execution
 14:38:57 - 08-Jan-26
Sell* 11 691.50p Automatic Execution
 14:38:57 - 08-Jan-26
Buy* 4 691.50p Automatic Execution
 14:38:32 - 08-Jan-26
Buy* 53 691.50p Automatic Execution
 14:35:34 - 08-Jan-26
Buy* 20 691.50p Automatic Execution
 14:35:34 - 08-Jan-26
Buy* 20 691.50p Automatic Execution
 14:35:34 - 08-Jan-26
Buy* 14 691.50p Automatic Execution
 14:35:34 - 08-Jan-26
Sell* 14 690.50p Automatic Execution
 14:34:44 - 08-Jan-26
Sell* 151 690.50p Automatic Execution
 14:34:44 - 08-Jan-26
Sell* 38 690.50p Automatic Execution
 14:34:44 - 08-Jan-26
Buy* 1 692.00p SI Trade
 14:31:29 - 08-Jan-26
Sell* 18 691.00p Automatic Execution
 14:24:04 - 08-Jan-26
Sell* 228 691.00p Automatic Execution
 14:24:04 - 08-Jan-26
Sell* 200 691.00p Automatic Execution
 14:24:04 - 08-Jan-26
Sell* 32 691.50p Automatic Execution
 14:23:51 - 08-Jan-26
Sell* 189 691.50p Automatic Execution
 14:23:51 - 08-Jan-26
Sell* 25 691.50p Automatic Execution
 14:23:51 - 08-Jan-26
Sell* 19 691.50p Automatic Execution
 14:23:51 - 08-Jan-26
Sell* 681 691.50p Automatic Execution
 14:23:51 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52