| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,207 | 738.00p | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 6 | 739.50p | SI Trade |
16:29:47 - 25-Nov-25 |
| Buy* | 49 | 739.00p | Automatic Execution |
16:29:14 - 25-Nov-25 |
| Buy* | 20 | 739.00p | Automatic Execution |
16:29:14 - 25-Nov-25 |
| Sell* | 17 | 737.00p | Automatic Execution |
16:29:14 - 25-Nov-25 |
| Buy* | 29 | 738.50p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Buy* | 20 | 738.50p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Buy* | 44 | 738.50p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Buy* | 11 | 738.50p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Buy* | 4 | 738.50p | SI Trade |
16:29:02 - 25-Nov-25 |
| Sell* | 389 | 737.045p | Negotiated Trade |
16:28:08 - 25-Nov-25 |
| Buy* | 23 | 738.00p | SI Trade |
16:25:58 - 25-Nov-25 |
| Buy* | 41 | 738.00p | SI Trade |
16:25:57 - 25-Nov-25 |
| Buy* | 57 | 737.50p | Automatic Execution |
16:25:52 - 25-Nov-25 |
| Sell* | 22 | 736.00p | Automatic Execution |
16:25:51 - 25-Nov-25 |
| Sell* | 46 | 735.50p | Automatic Execution |
16:25:51 - 25-Nov-25 |
| Sell* | 4 | 736.00p | SI Trade |
16:25:00 - 25-Nov-25 |
| Buy* | 583 | 737.30p | Ordinary |
16:22:02 - 25-Nov-25 |
| Sell* | 50 | 732.50p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Sell* | 223 | 732.50p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Buy* | 30 | 732.00p | Automatic Execution |
16:09:16 - 25-Nov-25 |
| Buy* | 125 | 732.00p | Automatic Execution |
16:09:16 - 25-Nov-25 |
| Buy* | 86 | 732.00p | SI Trade |
16:07:57 - 25-Nov-25 |
| Buy* | 107 | 732.00p | SI Trade |
16:01:47 - 25-Nov-25 |
| Sell* | 105 | 730.50p | Automatic Execution |
16:01:46 - 25-Nov-25 |
| Sell* | 153 | 730.50p | Automatic Execution |
16:01:46 - 25-Nov-25 |
| Buy* | 35 | 730.50p | Automatic Execution |
16:01:46 - 25-Nov-25 |
| Buy* | 55 | 730.50p | Automatic Execution |
16:01:46 - 25-Nov-25 |
| Buy* | 235 | 730.50p | Automatic Execution |
16:01:46 - 25-Nov-25 |
| Buy* | 212 | 729.00p | Automatic Execution |
16:00:10 - 25-Nov-25 |
| Buy* | 223 | 728.50p | Automatic Execution |
16:00:10 - 25-Nov-25 |
| Sell* | 10 | 727.00p | SI Trade |
15:58:38 - 25-Nov-25 |
| Buy* | 30 | 727.00p | Automatic Execution |
15:58:38 - 25-Nov-25 |
| Buy* | 117 | 727.00p | Automatic Execution |
15:58:35 - 25-Nov-25 |
| Buy* | 147 | 727.00p | Automatic Execution |
15:58:34 - 25-Nov-25 |
| Buy* | 127 | 727.00p | Automatic Execution |
15:58:34 - 25-Nov-25 |
| Buy* | 225 | 727.00p | SI Trade |
15:58:31 - 25-Nov-25 |
| Buy* | 145 | 727.00p | Automatic Execution |
15:58:31 - 25-Nov-25 |
| Buy* | 147 | 727.00p | Automatic Execution |
15:58:30 - 25-Nov-25 |
| Buy* | 193 | 727.00p | Automatic Execution |
15:58:30 - 25-Nov-25 |
| Buy* | 192 | 727.00p | SI Trade |
15:58:29 - 25-Nov-25 |
| Buy* | 140 | 727.00p | Automatic Execution |
15:58:29 - 25-Nov-25 |
| Buy* | 189 | 727.00p | Automatic Execution |
15:58:29 - 25-Nov-25 |
| Buy* | 189 | 727.00p | Automatic Execution |
15:58:28 - 25-Nov-25 |
| Buy* | 25 | 727.00p | Automatic Execution |
15:58:28 - 25-Nov-25 |
| Buy* | 114 | 727.00p | Automatic Execution |
15:58:28 - 25-Nov-25 |
| Buy* | 131 | 727.00p | Automatic Execution |
15:58:28 - 25-Nov-25 |
| Buy* | 131 | 727.00p | Automatic Execution |
15:58:28 - 25-Nov-25 |
| Buy* | 131 | 727.00p | Automatic Execution |
15:58:28 - 25-Nov-25 |
| Buy* | 178 | 727.00p | Automatic Execution |
15:58:28 - 25-Nov-25 |
| Sell* | 710 | 727.50p | SI Trade |
15:58:27 - 25-Nov-25 |
| Buy* | 41 | 727.50p | SI Trade |
15:58:27 - 25-Nov-25 |
| Buy* | 187 | 727.00p | Automatic Execution |
15:58:27 - 25-Nov-25 |
| Buy* | 25 | 726.50p | Automatic Execution |
15:55:45 - 25-Nov-25 |
| Sell* | 25 | 726.00p | Automatic Execution |
15:55:45 - 25-Nov-25 |
| Buy* | 5 | 726.50p | Automatic Execution |
15:55:45 - 25-Nov-25 |
| Buy* | 137 | 726.50p | Automatic Execution |
15:55:27 - 25-Nov-25 |
| Sell* | 123 | 725.50p | Automatic Execution |
15:54:09 - 25-Nov-25 |
| Sell* | 105 | 725.50p | Automatic Execution |
15:54:09 - 25-Nov-25 |
| Buy* | 139 | 727.00p | Automatic Execution |
15:53:53 - 25-Nov-25 |
| Buy* | 146 | 726.50p | Automatic Execution |
15:53:20 - 25-Nov-25 |
| Buy* | 124 | 726.50p | Automatic Execution |
15:53:03 - 25-Nov-25 |
| Buy* | 12 | 726.50p | Automatic Execution |
15:53:03 - 25-Nov-25 |
| Sell* | 184 | 725.00p | SI Trade |
15:51:42 - 25-Nov-25 |
| Buy* | 90 | 726.50p | SI Trade |
15:51:17 - 25-Nov-25 |
| Sell* | 1 | 725.50p | Automatic Execution |
15:51:10 - 25-Nov-25 |
| Sell* | 38 | 725.50p | SI Trade |
15:49:35 - 25-Nov-25 |
| Unknown* | 3 | 726.25p | SI Trade |
15:48:51 - 25-Nov-25 |
| Sell* | 153 | 725.50p | SI Trade |
15:48:02 - 25-Nov-25 |
| Unknown* | 124 | 726.25p | SI Trade |
15:46:56 - 25-Nov-25 |
| Sell* | 124 | 725.50p | SI Trade |
15:46:01 - 25-Nov-25 |
| Buy* | 185 | 727.00p | Automatic Execution |
15:46:01 - 25-Nov-25 |
| Buy* | 158 | 727.00p | Automatic Execution |
15:46:01 - 25-Nov-25 |
| Unknown* | 196 | 726.00p | SI Trade |
15:44:37 - 25-Nov-25 |
| Buy* | 38 | 727.00p | Automatic Execution |
15:43:51 - 25-Nov-25 |
| Buy* | 39 | 727.00p | Automatic Execution |
15:43:51 - 25-Nov-25 |
| Sell* | 169 | 725.50p | SI Trade |
15:41:20 - 25-Nov-25 |
| Sell* | 189 | 725.50p | SI Trade |
15:40:43 - 25-Nov-25 |
| Buy* | 114 | 727.00p | Automatic Execution |
15:40:43 - 25-Nov-25 |
| Buy* | 154 | 727.00p | Automatic Execution |
15:40:43 - 25-Nov-25 |
| Sell* | 170 | 725.50p | SI Trade |
15:40:20 - 25-Nov-25 |
| Sell* | 34 | 726.50p | Automatic Execution |
15:38:25 - 25-Nov-25 |
| Buy* | 2 | 727.00p | Automatic Execution |
15:38:18 - 25-Nov-25 |
| Buy* | 39 | 727.00p | Automatic Execution |
15:37:10 - 25-Nov-25 |
| Buy* | 3 | 727.00p | Automatic Execution |
15:37:10 - 25-Nov-25 |
| Buy* | 1 | 727.00p | Automatic Execution |
15:37:02 - 25-Nov-25 |
| Buy* | 125 | 727.00p | Automatic Execution |
15:36:58 - 25-Nov-25 |
| Buy* | 129 | 727.00p | Automatic Execution |
15:36:58 - 25-Nov-25 |
| Buy* | 129 | 727.00p | Automatic Execution |
15:36:58 - 25-Nov-25 |
| Buy* | 129 | 727.00p | Automatic Execution |
15:36:58 - 25-Nov-25 |
| Buy* | 71 | 727.00p | Automatic Execution |
15:36:58 - 25-Nov-25 |
| Buy* | 199 | 727.00p | Automatic Execution |
15:36:58 - 25-Nov-25 |
| Buy* | 144 | 727.00p | Automatic Execution |
15:36:52 - 25-Nov-25 |
| Buy* | 32 | 727.00p | Automatic Execution |
15:36:52 - 25-Nov-25 |
| Buy* | 160 | 727.00p | Automatic Execution |
15:36:52 - 25-Nov-25 |
| Buy* | 140 | 727.00p | Automatic Execution |
15:36:41 - 25-Nov-25 |
| Buy* | 140 | 727.00p | Automatic Execution |
15:36:30 - 25-Nov-25 |
| Buy* | 92 | 727.00p | Automatic Execution |
15:36:29 - 25-Nov-25 |
| Buy* | 116 | 727.00p | Automatic Execution |
15:36:29 - 25-Nov-25 |
| Buy* | 120 | 727.00p | Automatic Execution |
15:36:29 - 25-Nov-25 |
| Buy* | 9 | 727.00p | Automatic Execution |
15:36:29 - 25-Nov-25 |
| Buy* | 161 | 727.00p | Automatic Execution |
15:36:29 - 25-Nov-25 |
| Unknown* | 177 | 726.50p | SI Trade |
15:36:03 - 25-Nov-25 |
| Buy* | 167 | 727.00p | Automatic Execution |
15:35:14 - 25-Nov-25 |
| Buy* | 167 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Buy* | 114 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Buy* | 47 | 727.50p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Sell* | 105 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Sell* | 17 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Sell* | 1 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Sell* | 1 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Sell* | 47 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Buy* | 937 | 728.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Buy* | 138 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Buy* | 46 | 727.00p | Automatic Execution |
15:35:11 - 25-Nov-25 |
| Sell* | 158 | 726.00p | SI Trade |
15:34:58 - 25-Nov-25 |
| Sell* | 193 | 726.00p | SI Trade |
15:34:57 - 25-Nov-25 |
| Buy* | 2 | 727.00p | SI Trade |
15:34:33 - 25-Nov-25 |
| Sell* | 136 | 726.00p | SI Trade |
15:34:31 - 25-Nov-25 |
| Sell* | 11 | 726.00p | SI Trade |
15:33:11 - 25-Nov-25 |
| Sell* | 197 | 726.00p | SI Trade |
15:31:55 - 25-Nov-25 |
| Sell* | 140 | 726.00p | SI Trade |
15:31:33 - 25-Nov-25 |
| Buy* | 120 | 727.00p | Automatic Execution |
15:30:32 - 25-Nov-25 |
| Buy* | 166 | 727.00p | Automatic Execution |
15:30:29 - 25-Nov-25 |
| Buy* | 131 | 727.00p | Automatic Execution |
15:30:29 - 25-Nov-25 |
| Sell* | 105 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Sell* | 207 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Sell* | 103 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Buy* | 197 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Buy* | 197 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Buy* | 186 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Buy* | 11 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Buy* | 152 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Buy* | 10 | 727.00p | Automatic Execution |
15:30:28 - 25-Nov-25 |
| Buy* | 125 | 727.00p | Automatic Execution |
15:30:22 - 25-Nov-25 |
| Buy* | 10 | 727.00p | Automatic Execution |
15:30:22 - 25-Nov-25 |
| Buy* | 125 | 727.00p | Automatic Execution |
15:30:22 - 25-Nov-25 |
| Buy* | 135 | 727.00p | Automatic Execution |
15:30:22 - 25-Nov-25 |
| Buy* | 61 | 727.00p | Automatic Execution |
15:30:22 - 25-Nov-25 |
| Buy* | 92 | 727.00p | Automatic Execution |
15:30:22 - 25-Nov-25 |
| Buy* | 158 | 727.00p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Buy* | 127 | 727.00p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Buy* | 33 | 726.50p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Buy* | 103 | 727.00p | Automatic Execution |
15:29:11 - 25-Nov-25 |
| Sell* | 25 | 725.00p | SI Trade |
15:28:00 - 25-Nov-25 |
| Buy* | 92 | 726.50p | SI Trade |
15:27:16 - 25-Nov-25 |
| Sell* | 25 | 725.50p | SI Trade |
15:26:47 - 25-Nov-25 |
| Sell* | 3 | 725.75p | SI Trade |
15:26:04 - 25-Nov-25 |
| Sell* | 17 | 725.00p | SI Trade |
15:25:28 - 25-Nov-25 |
| Unknown* | 94 | 726.00p | SI Trade |
15:25:06 - 25-Nov-25 |
| Sell* | 226 | 725.75p | SI Trade |
15:23:58 - 25-Nov-25 |
| Buy* | 55 | 725.50p | Automatic Execution |
15:23:14 - 25-Nov-25 |
| Buy* | 78 | 725.50p | Automatic Execution |
15:23:14 - 25-Nov-25 |
| Buy* | 122 | 725.50p | Automatic Execution |
15:23:14 - 25-Nov-25 |
| Sell* | 2 | 725.50p | Automatic Execution |
15:23:13 - 25-Nov-25 |
| Sell* | 101 | 725.50p | SI Trade |
15:22:57 - 25-Nov-25 |
| Sell* | 245 | 726.00p | Automatic Execution |
15:21:03 - 25-Nov-25 |
| Sell* | 21 | 726.00p | Automatic Execution |
15:20:42 - 25-Nov-25 |
| Sell* | 105 | 726.50p | Automatic Execution |
15:20:25 - 25-Nov-25 |
| Sell* | 27 | 726.50p | Automatic Execution |
15:20:25 - 25-Nov-25 |
| Buy* | 8 | 727.00p | Automatic Execution |
15:20:25 - 25-Nov-25 |
| Buy* | 142 | 727.00p | Automatic Execution |
15:20:25 - 25-Nov-25 |
| Sell* | 2 | 726.50p | Automatic Execution |
15:20:24 - 25-Nov-25 |
| Sell* | 55 | 726.50p | Automatic Execution |
15:20:24 - 25-Nov-25 |
| Sell* | 50 | 726.50p | Automatic Execution |
15:20:24 - 25-Nov-25 |
| Sell* | 18 | 726.50p | Automatic Execution |
15:20:24 - 25-Nov-25 |
| Buy* | 1 | 727.00p | Automatic Execution |
15:19:50 - 25-Nov-25 |
| Buy* | 159 | 727.00p | Automatic Execution |
15:19:15 - 25-Nov-25 |
| Buy* | 23 | 727.00p | Automatic Execution |
15:19:10 - 25-Nov-25 |
| Buy* | 182 | 727.00p | Automatic Execution |
15:19:10 - 25-Nov-25 |
| Buy* | 118 | 727.00p | Automatic Execution |
15:19:10 - 25-Nov-25 |
| Buy* | 41 | 727.00p | Automatic Execution |
15:19:10 - 25-Nov-25 |
| Buy* | 132 | 727.00p | Automatic Execution |
15:19:02 - 25-Nov-25 |
| Buy* | 188 | 727.00p | Automatic Execution |
15:19:02 - 25-Nov-25 |
| Buy* | 133 | 727.00p | Automatic Execution |
15:19:01 - 25-Nov-25 |
| Buy* | 10 | 727.00p | Automatic Execution |
15:19:01 - 25-Nov-25 |
| Buy* | 1 | 727.00p | Automatic Execution |
15:19:01 - 25-Nov-25 |
| Buy* | 17 | 727.00p | Automatic Execution |
15:19:01 - 25-Nov-25 |
| Buy* | 103 | 727.00p | Automatic Execution |
15:18:02 - 25-Nov-25 |
| Buy* | 109 | 727.00p | Automatic Execution |
15:18:00 - 25-Nov-25 |
| Buy* | 3 | 727.00p | Automatic Execution |
15:18:00 - 25-Nov-25 |
| Buy* | 67 | 727.00p | Automatic Execution |
15:18:00 - 25-Nov-25 |
| Buy* | 82 | 727.00p | Automatic Execution |
15:17:59 - 25-Nov-25 |
| Buy* | 131 | 727.00p | Automatic Execution |
15:17:58 - 25-Nov-25 |
| Buy* | 20 | 727.00p | Automatic Execution |
15:17:58 - 25-Nov-25 |
| Buy* | 142 | 727.00p | Automatic Execution |
15:17:58 - 25-Nov-25 |
| Buy* | 1 | 727.00p | Automatic Execution |
15:17:54 - 25-Nov-25 |
| Buy* | 118 | 727.00p | Automatic Execution |
15:17:11 - 25-Nov-25 |
| Buy* | 118 | 727.00p | Automatic Execution |
15:17:11 - 25-Nov-25 |
| Buy* | 118 | 727.00p | Automatic Execution |
15:17:11 - 25-Nov-25 |
| Buy* | 710 | 727.25p | SI Trade |
15:17:10 - 25-Nov-25 |
| Buy* | 69 | 727.00p | Automatic Execution |
15:17:03 - 25-Nov-25 |
| Buy* | 55 | 727.00p | Automatic Execution |
15:17:03 - 25-Nov-25 |
| Buy* | 77 | 727.00p | Automatic Execution |
15:17:03 - 25-Nov-25 |
| Buy* | 4 | 727.00p | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Buy* | 18 | 727.00p | Automatic Execution |
15:16:29 - 25-Nov-25 |
| Buy* | 132 | 727.00p | Automatic Execution |
15:16:29 - 25-Nov-25 |
| Buy* | 150 | 727.00p | Automatic Execution |
15:16:29 - 25-Nov-25 |
| Buy* | 127 | 727.00p | Automatic Execution |
15:16:29 - 25-Nov-25 |
| Sell* | 19 | 727.00p | Automatic Execution |
15:16:28 - 25-Nov-25 |