Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,307 695.50p Ordinary
 16:38:17 - 30-Jan-26
Sell* 482 695.50p SI Trade
 16:35:06 - 30-Jan-26
Sell* 129,948 695.50p Uncrossing Trade
 16:35:06 - 30-Jan-26
Sell* 191 699.50p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 211 699.50p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 39 699.50p Automatic Execution
 16:27:37 - 30-Jan-26
Sell* 153 699.50p Automatic Execution
 16:27:37 - 30-Jan-26
Sell* 421 699.27p Ordinary
 16:25:18 - 30-Jan-26
Buy* 175 699.50p Automatic Execution
 16:24:32 - 30-Jan-26
Buy* 178 699.50p Automatic Execution
 16:24:32 - 30-Jan-26
Buy* 408 699.50p Automatic Execution
 16:24:32 - 30-Jan-26
Buy* 1 699.50p Automatic Execution
 16:24:32 - 30-Jan-26
Buy* 180 699.50p Automatic Execution
 16:24:32 - 30-Jan-26
Buy* 93 699.50p Automatic Execution
 16:24:32 - 30-Jan-26
Buy* 150 699.50p Automatic Execution
 16:24:21 - 30-Jan-26
Buy* 128 699.50p Automatic Execution
 16:24:21 - 30-Jan-26
Buy* 249 699.50p Automatic Execution
 16:24:21 - 30-Jan-26
Sell* 34 699.00p Automatic Execution
 16:23:56 - 30-Jan-26
Sell* 53 699.00p Automatic Execution
 16:22:58 - 30-Jan-26
Sell* 66 699.00p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 129 699.00p Automatic Execution
 16:22:34 - 30-Jan-26
Sell* 226 699.50p Automatic Execution
 16:22:31 - 30-Jan-26
Sell* 5 699.50p Automatic Execution
 16:22:31 - 30-Jan-26
Sell* 4 700.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 13 700.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 38 700.00p Automatic Execution
 16:22:00 - 30-Jan-26
Sell* 38 700.00p Automatic Execution
 16:22:00 - 30-Jan-26
Buy* 203 700.00p Automatic Execution
 16:21:16 - 30-Jan-26
Sell* 277 700.00p Automatic Execution
 16:21:16 - 30-Jan-26
Sell* 239 700.00p Automatic Execution
 16:21:16 - 30-Jan-26
Sell* 87 700.00p Automatic Execution
 16:21:00 - 30-Jan-26
Sell* 79 700.00p Automatic Execution
 16:21:00 - 30-Jan-26
Sell* 203 700.00p Automatic Execution
 16:20:58 - 30-Jan-26
Sell* 21 700.00p Automatic Execution
 16:20:58 - 30-Jan-26
Sell* 223 700.00p Automatic Execution
 16:20:57 - 30-Jan-26
Sell* 193 700.00p Automatic Execution
 16:20:55 - 30-Jan-26
Sell* 200 700.00p Automatic Execution
 16:20:55 - 30-Jan-26
Sell* 60 700.00p Automatic Execution
 16:20:54 - 30-Jan-26
Buy* 52 700.00p Automatic Execution
 16:20:54 - 30-Jan-26
Sell* 624 700.00p Automatic Execution
 16:20:54 - 30-Jan-26
Buy* 52 700.00p Automatic Execution
 16:20:54 - 30-Jan-26
Sell* 191 700.00p Automatic Execution
 16:20:54 - 30-Jan-26
Sell* 92 700.00p Automatic Execution
 16:20:54 - 30-Jan-26
Sell* 243 700.00p Automatic Execution
 16:20:50 - 30-Jan-26
Sell* 378 700.00p Automatic Execution
 16:20:50 - 30-Jan-26
Sell* 70 700.00p Automatic Execution
 16:20:50 - 30-Jan-26
Sell* 452 700.00p Automatic Execution
 16:20:49 - 30-Jan-26
Sell* 106 700.00p Automatic Execution
 16:20:49 - 30-Jan-26
Sell* 351 700.00p Automatic Execution
 16:20:49 - 30-Jan-26
Sell* 132 700.00p Automatic Execution
 16:20:49 - 30-Jan-26
Sell* 59 700.00p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 39 700.00p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 436 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Buy* 191 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Buy* 30 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Buy* 195 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 298 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Buy* 177 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 143 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 569 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 143 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 730 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 285 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 185 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 228 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 241 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 582 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 507 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 609 700.00p Automatic Execution
 16:20:40 - 30-Jan-26
Unknown* 51 700.25p SI Trade
 16:20:10 - 30-Jan-26
Sell* 30 700.00p Automatic Execution
 16:19:17 - 30-Jan-26
Sell* 103 700.00p Automatic Execution
 16:19:14 - 30-Jan-26
Buy* 10 700.50p Automatic Execution
 16:18:53 - 30-Jan-26
Sell* 92 700.00p Automatic Execution
 16:17:54 - 30-Jan-26
Sell* 90 700.50p Automatic Execution
 16:15:12 - 30-Jan-26
Buy* 5 701.00p Automatic Execution
 16:11:06 - 30-Jan-26
Sell* 88 700.50p Automatic Execution
 16:10:19 - 30-Jan-26
Buy* 78 701.50p Automatic Execution
 16:09:15 - 30-Jan-26
Buy* 5 701.00p Automatic Execution
 16:09:15 - 30-Jan-26
Buy* 291 701.00p Automatic Execution
 16:09:15 - 30-Jan-26
Buy* 527 701.00p Automatic Execution
 16:09:15 - 30-Jan-26
Buy* 103 701.00p Automatic Execution
 16:09:15 - 30-Jan-26
Sell* 1 700.00p Automatic Execution
 16:07:19 - 30-Jan-26
Buy* 81 700.50p Automatic Execution
 16:00:42 - 30-Jan-26
Buy* 500 700.50p Automatic Execution
 16:00:42 - 30-Jan-26
Sell* 64 700.50p Automatic Execution
 15:58:56 - 30-Jan-26
Sell* 1 700.77p Ordinary
 15:55:10 - 30-Jan-26
Buy* 20 701.50p Automatic Execution
 15:54:57 - 30-Jan-26
Buy* 68 701.50p Automatic Execution
 15:54:57 - 30-Jan-26
Buy* 10 701.50p Automatic Execution
 15:54:56 - 30-Jan-26
Buy* 55 701.00p Automatic Execution
 15:52:20 - 30-Jan-26
Buy* 28 701.00p Automatic Execution
 15:52:20 - 30-Jan-26
Sell* 131 700.50p Automatic Execution
 15:51:35 - 30-Jan-26
Sell* 39 700.50p Automatic Execution
 15:51:23 - 30-Jan-26
Sell* 20 701.00p Automatic Execution
 15:51:23 - 30-Jan-26
Sell* 5 701.00p Automatic Execution
 15:50:51 - 30-Jan-26
Sell* 31 701.00p Automatic Execution
 15:50:51 - 30-Jan-26
Buy* 2 702.00p SI Trade
 15:46:25 - 30-Jan-26
Buy* 23 701.00p Automatic Execution
 15:40:54 - 30-Jan-26
Unknown* 32 701.00p SI Trade
 15:31:24 - 30-Jan-26
Sell* 272 701.00p Automatic Execution
 15:31:24 - 30-Jan-26
Sell* 157 701.00p Automatic Execution
 15:31:24 - 30-Jan-26
Buy* 94 701.50p Automatic Execution
 15:26:19 - 30-Jan-26
Buy* 31 701.50p Automatic Execution
 15:26:19 - 30-Jan-26
Sell* 10 701.00p Automatic Execution
 15:26:19 - 30-Jan-26
Sell* 2 701.00p Automatic Execution
 15:26:19 - 30-Jan-26
Sell* 160 701.00p Automatic Execution
 15:26:19 - 30-Jan-26
Buy* 1 702.00p Automatic Execution
 15:19:49 - 30-Jan-26
Buy* 1 702.00p Automatic Execution
 15:18:22 - 30-Jan-26
Buy* 1 702.00p Automatic Execution
 15:18:22 - 30-Jan-26
Buy* 1 701.50p Automatic Execution
 15:18:22 - 30-Jan-26
Buy* 15 701.50p Automatic Execution
 15:17:57 - 30-Jan-26
Buy* 55 701.50p Automatic Execution
 15:16:30 - 30-Jan-26
Buy* 56 701.50p Automatic Execution
 15:16:30 - 30-Jan-26
Buy* 15 701.155p Ordinary
 15:12:16 - 30-Jan-26
Sell* 6 701.00p Automatic Execution
 15:11:43 - 30-Jan-26
Sell* 13 701.00p Automatic Execution
 15:11:43 - 30-Jan-26
Sell* 5 701.00p Automatic Execution
 15:11:43 - 30-Jan-26
Buy* 1 702.00p SI Trade
 15:09:42 - 30-Jan-26
Sell* 1,000 701.03p Ordinary
 15:08:30 - 30-Jan-26
Unknown* 0 702.50p SI Trade
 15:05:09 - 30-Jan-26
Sell* 1 701.00p Automatic Execution
 15:05:09 - 30-Jan-26
Buy* 13 701.50p Automatic Execution
 15:04:25 - 30-Jan-26
Buy* 547 701.50p Automatic Execution
 15:04:25 - 30-Jan-26
Buy* 3 701.50p Automatic Execution
 15:04:11 - 30-Jan-26
Buy* 94 701.37p Ordinary
 15:04:02 - 30-Jan-26
Buy* 17 701.50p Automatic Execution
 15:03:05 - 30-Jan-26
Buy* 159 701.50p Automatic Execution
 15:03:03 - 30-Jan-26
Buy* 153 701.50p Automatic Execution
 15:03:03 - 30-Jan-26
Buy* 227 701.50p Automatic Execution
 15:03:03 - 30-Jan-26
Buy* 16 700.50p Automatic Execution
 15:00:30 - 30-Jan-26
Buy* 101 700.50p Automatic Execution
 15:00:30 - 30-Jan-26
Sell* 320 700.00p Automatic Execution
 14:58:59 - 30-Jan-26
Sell* 420 700.00p Automatic Execution
 14:58:58 - 30-Jan-26
Buy* 158 700.00p Automatic Execution
 14:58:58 - 30-Jan-26
Sell* 3 700.00p Automatic Execution
 14:58:33 - 30-Jan-26
Sell* 7 700.00p Automatic Execution
 14:58:33 - 30-Jan-26
Sell* 22 700.00p Automatic Execution
 14:58:33 - 30-Jan-26
Sell* 142 700.00p Automatic Execution
 14:57:34 - 30-Jan-26
Sell* 150 700.00p Automatic Execution
 14:56:33 - 30-Jan-26
Sell* 90 700.00p Automatic Execution
 14:55:21 - 30-Jan-26
Buy* 65 700.00p Automatic Execution
 14:55:21 - 30-Jan-26
Buy* 60 700.00p Automatic Execution
 14:55:02 - 30-Jan-26
Buy* 118 700.00p Automatic Execution
 14:55:02 - 30-Jan-26
Buy* 77 700.00p Automatic Execution
 14:55:02 - 30-Jan-26
Sell* 104 700.00p Automatic Execution
 14:54:42 - 30-Jan-26
Buy* 130 700.00p Automatic Execution
 14:54:42 - 30-Jan-26
Buy* 21 700.00p Automatic Execution
 14:54:38 - 30-Jan-26
Buy* 30 700.00p Automatic Execution
 14:54:38 - 30-Jan-26
Sell* 159 700.00p Automatic Execution
 14:54:10 - 30-Jan-26
Unknown* 0 699.00p SI Trade
 14:53:51 - 30-Jan-26
Sell* 157 700.00p Automatic Execution
 14:51:54 - 30-Jan-26
Buy* 190 700.00p Automatic Execution
 14:51:46 - 30-Jan-26
Buy* 184 700.00p Automatic Execution
 14:51:46 - 30-Jan-26
Buy* 164 700.00p Automatic Execution
 14:51:32 - 30-Jan-26
Buy* 94 700.00p Automatic Execution
 14:50:25 - 30-Jan-26
Buy* 60 700.00p Automatic Execution
 14:50:25 - 30-Jan-26
Buy* 159 700.00p Automatic Execution
 14:50:25 - 30-Jan-26
Buy* 1 700.00p Automatic Execution
 14:50:25 - 30-Jan-26
Sell* 154 699.50p Automatic Execution
 14:50:22 - 30-Jan-26
Buy* 2 700.00p SI Trade
 14:48:21 - 30-Jan-26
Unknown* 119 699.50p SI Trade
 14:40:13 - 30-Jan-26
Sell* 5 699.50p Automatic Execution
 14:40:13 - 30-Jan-26
Sell* 117 700.00p Automatic Execution
 14:31:42 - 30-Jan-26
Sell* 108 700.50p Automatic Execution
 14:30:48 - 30-Jan-26
Sell* 49 701.00p Automatic Execution
 14:25:00 - 30-Jan-26
Buy* 1 702.50p Automatic Execution
 14:18:33 - 30-Jan-26
Sell* 172 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 163 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 163 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 313 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 163 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 192 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 364 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 163 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 2 700.00p Automatic Execution
 13:59:00 - 30-Jan-26
Buy* 36 700.50p Automatic Execution
 13:39:49 - 30-Jan-26
Buy* 1 700.50p Automatic Execution
 13:38:58 - 30-Jan-26
Buy* 1 700.48p Ordinary
 13:36:23 - 30-Jan-26
Buy* 3 701.00p Automatic Execution
 13:34:39 - 30-Jan-26
Buy* 1 701.00p Automatic Execution
 13:34:39 - 30-Jan-26
Unknown* 0 701.00p SI Trade
 13:33:54 - 30-Jan-26
Buy* 14 700.50p Automatic Execution
 13:32:09 - 30-Jan-26
Buy* 149 700.50p Automatic Execution
 13:32:09 - 30-Jan-26
Buy* 1 700.50p Automatic Execution
 13:32:09 - 30-Jan-26
Sell* 405 700.00p Automatic Execution
 13:27:31 - 30-Jan-26
Buy* 140 700.50p Automatic Execution
 13:27:31 - 30-Jan-26
Buy* 540 700.50p Automatic Execution
 13:27:31 - 30-Jan-26
Buy* 35 700.50p Automatic Execution
 13:27:31 - 30-Jan-26
Buy* 52 700.50p Automatic Execution
 13:27:31 - 30-Jan-26
Sell* 230 700.00p Automatic Execution
 13:22:27 - 30-Jan-26
Sell* 426 700.00p Automatic Execution
 13:22:22 - 30-Jan-26
Sell* 187 700.00p Automatic Execution
 13:22:20 - 30-Jan-26
Sell* 5 700.00p Automatic Execution
 13:22:20 - 30-Jan-26
Sell* 53 700.00p Automatic Execution
 13:22:12 - 30-Jan-26
Sell* 337 700.00p Automatic Execution
 13:22:11 - 30-Jan-26
Sell* 12 700.00p Automatic Execution
 13:22:11 - 30-Jan-26
Buy* 192 700.00p Automatic Execution
 13:22:09 - 30-Jan-26
Sell* 198 699.00p Automatic Execution
 13:22:09 - 30-Jan-26
Sell* 10 699.00p Automatic Execution
 13:21:48 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78