| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 695.50p | Automatic Execution |
09:25:37 - 18-Dec-25 |
| Sell* | 11 | 695.50p | Automatic Execution |
09:25:37 - 18-Dec-25 |
| Unknown* | 55,892 | 680.00p | Negotiated Trade OTC Trade |
09:21:00 - 18-Dec-25 |
| Buy* | 28 | 695.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Buy* | 3 | 695.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Buy* | 13 | 695.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Buy* | 13 | 695.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Buy* | 30 | 695.00p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Buy* | 15 | 695.00p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Buy* | 23 | 694.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Sell* | 200 | 693.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Sell* | 266 | 693.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Sell* | 172 | 693.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Sell* | 12 | 693.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Sell* | 149 | 693.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Sell* | 144 | 693.50p | Automatic Execution |
09:14:55 - 18-Dec-25 |
| Sell* | 128 | 694.50p | Automatic Execution |
09:14:43 - 18-Dec-25 |
| Sell* | 32 | 694.50p | Automatic Execution |
09:14:12 - 18-Dec-25 |
| Sell* | 14 | 694.50p | Automatic Execution |
09:14:12 - 18-Dec-25 |
| Sell* | 6 | 694.50p | Automatic Execution |
09:14:12 - 18-Dec-25 |
| Sell* | 166 | 694.50p | Automatic Execution |
09:13:40 - 18-Dec-25 |
| Sell* | 416 | 694.50p | Automatic Execution |
09:13:03 - 18-Dec-25 |
| Buy* | 1 | 694.50p | Automatic Execution |
09:13:03 - 18-Dec-25 |
| Buy* | 58 | 694.50p | Automatic Execution |
09:13:03 - 18-Dec-25 |
| Buy* | 13 | 694.50p | Automatic Execution |
09:13:03 - 18-Dec-25 |
| Buy* | 96 | 694.50p | Automatic Execution |
09:12:57 - 18-Dec-25 |
| Sell* | 109 | 692.00p | Automatic Execution |
09:12:23 - 18-Dec-25 |
| Sell* | 160 | 692.00p | Automatic Execution |
09:12:23 - 18-Dec-25 |
| Sell* | 160 | 692.00p | Automatic Execution |
09:12:23 - 18-Dec-25 |
| Sell* | 106 | 692.00p | Automatic Execution |
09:12:23 - 18-Dec-25 |
| Sell* | 109 | 692.50p | Automatic Execution |
09:12:23 - 18-Dec-25 |
| Sell* | 109 | 692.50p | Automatic Execution |
09:12:23 - 18-Dec-25 |
| Buy* | 15 | 692.00p | Automatic Execution |
09:12:23 - 18-Dec-25 |
| Buy* | 11 | 689.50p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 11 | 689.50p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 150 | 690.50p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 400 | 690.50p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 13 | 690.00p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 80 | 690.00p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 580 | 690.00p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 60 | 689.50p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Buy* | 78 | 689.50p | Automatic Execution |
09:12:18 - 18-Dec-25 |
| Sell* | 1 | 686.50p | Automatic Execution |
08:52:50 - 18-Dec-25 |
| Sell* | 10 | 686.50p | Automatic Execution |
08:52:50 - 18-Dec-25 |
| Sell* | 94 | 686.50p | Automatic Execution |
08:52:50 - 18-Dec-25 |
| Sell* | 123 | 686.50p | Automatic Execution |
08:52:50 - 18-Dec-25 |
| Sell* | 449 | 686.50p | Automatic Execution |
08:52:48 - 18-Dec-25 |
| Sell* | 6 | 686.50p | Automatic Execution |
08:52:21 - 18-Dec-25 |
| Sell* | 5 | 686.50p | Automatic Execution |
08:52:21 - 18-Dec-25 |
| Sell* | 12 | 686.50p | Automatic Execution |
08:52:21 - 18-Dec-25 |
| Buy* | 20 | 689.00p | Automatic Execution |
08:51:32 - 18-Dec-25 |
| Buy* | 54 | 689.00p | Automatic Execution |
08:51:32 - 18-Dec-25 |
| Sell* | 54 | 687.50p | Automatic Execution |
08:51:32 - 18-Dec-25 |
| Buy* | 50 | 689.00p | Automatic Execution |
08:51:32 - 18-Dec-25 |
| Buy* | 55 | 689.00p | Automatic Execution |
08:50:16 - 18-Dec-25 |
| Buy* | 63 | 689.00p | Automatic Execution |
08:50:16 - 18-Dec-25 |
| Buy* | 93 | 689.50p | Automatic Execution |
08:49:25 - 18-Dec-25 |
| Buy* | 17 | 689.50p | Automatic Execution |
08:49:25 - 18-Dec-25 |
| Buy* | 13 | 690.00p | Automatic Execution |
08:48:29 - 18-Dec-25 |
| Buy* | 32 | 690.00p | Automatic Execution |
08:48:29 - 18-Dec-25 |
| Buy* | 83 | 690.00p | Automatic Execution |
08:48:29 - 18-Dec-25 |
| Sell* | 40 | 689.50p | Automatic Execution |
08:47:56 - 18-Dec-25 |
| Buy* | 15 | 689.50p | Automatic Execution |
08:47:56 - 18-Dec-25 |
| Buy* | 34 | 689.50p | Automatic Execution |
08:47:56 - 18-Dec-25 |
| Buy* | 17 | 689.50p | Automatic Execution |
08:47:56 - 18-Dec-25 |
| Buy* | 103 | 690.00p | Automatic Execution |
08:47:45 - 18-Dec-25 |
| Sell* | 3 | 688.00p | Automatic Execution |
08:46:47 - 18-Dec-25 |
| Sell* | 30 | 688.00p | Automatic Execution |
08:46:47 - 18-Dec-25 |
| Buy* | 3 | 690.00p | Automatic Execution |
08:46:47 - 18-Dec-25 |
| Buy* | 30 | 690.00p | Automatic Execution |
08:46:43 - 18-Dec-25 |
| Buy* | 83 | 690.00p | Automatic Execution |
08:46:43 - 18-Dec-25 |
| Sell* | 241 | 690.00p | Automatic Execution |
08:44:13 - 18-Dec-25 |
| Buy* | 109 | 690.00p | Automatic Execution |
08:43:30 - 18-Dec-25 |
| Buy* | 68 | 690.00p | Automatic Execution |
08:43:30 - 18-Dec-25 |
| Sell* | 365 | 689.00p | Automatic Execution |
08:43:28 - 18-Dec-25 |
| Sell* | 199 | 689.00p | Automatic Execution |
08:43:08 - 18-Dec-25 |
| Sell* | 19 | 689.00p | Automatic Execution |
08:43:08 - 18-Dec-25 |
| Sell* | 84 | 689.50p | Automatic Execution |
08:43:08 - 18-Dec-25 |
| Buy* | 109 | 689.50p | Automatic Execution |
08:43:08 - 18-Dec-25 |
| Buy* | 63 | 689.50p | Automatic Execution |
08:43:08 - 18-Dec-25 |
| Buy* | 3 | 689.50p | Automatic Execution |
08:42:57 - 18-Dec-25 |
| Buy* | 96 | 689.50p | Automatic Execution |
08:42:57 - 18-Dec-25 |
| Buy* | 72 | 688.00p | Automatic Execution |
08:42:57 - 18-Dec-25 |
| Buy* | 21 | 688.00p | Automatic Execution |
08:42:57 - 18-Dec-25 |
| Buy* | 109 | 688.00p | Automatic Execution |
08:42:57 - 18-Dec-25 |
| Buy* | 38 | 688.00p | Automatic Execution |
08:42:57 - 18-Dec-25 |
| Buy* | 29 | 688.00p | Automatic Execution |
08:42:57 - 18-Dec-25 |
| Sell* | 152 | 687.50p | Automatic Execution |
08:42:51 - 18-Dec-25 |
| Sell* | 207 | 687.50p | Automatic Execution |
08:42:50 - 18-Dec-25 |
| Sell* | 395 | 687.50p | Automatic Execution |
08:42:31 - 18-Dec-25 |
| Sell* | 128 | 687.50p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 38 | 687.50p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Buy* | 9 | 688.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Buy* | 79 | 687.50p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 83 | 687.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 83 | 687.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 346 | 687.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 23 | 687.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 352 | 687.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 248 | 687.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Sell* | 150 | 687.00p | Automatic Execution |
08:42:16 - 18-Dec-25 |
| Buy* | 108 | 687.00p | Automatic Execution |
08:42:12 - 18-Dec-25 |
| Buy* | 714 | 687.00p | Automatic Execution |
08:42:12 - 18-Dec-25 |
| Buy* | 56 | 687.00p | Automatic Execution |
08:42:12 - 18-Dec-25 |
| Buy* | 13 | 686.50p | Automatic Execution |
08:41:56 - 18-Dec-25 |
| Buy* | 187 | 686.50p | Automatic Execution |
08:41:56 - 18-Dec-25 |
| Sell* | 442 | 686.00p | Automatic Execution |
08:41:42 - 18-Dec-25 |
| Sell* | 73 | 686.00p | Automatic Execution |
08:41:42 - 18-Dec-25 |
| Sell* | 193 | 686.00p | Automatic Execution |
08:41:42 - 18-Dec-25 |
| Sell* | 4 | 686.00p | Automatic Execution |
08:41:42 - 18-Dec-25 |
| Unknown* | 0 | 688.50p | SI Trade |
08:31:27 - 18-Dec-25 |
| Buy* | 74 | 685.50p | Automatic Execution |
08:15:15 - 18-Dec-25 |
| Buy* | 105 | 686.00p | Automatic Execution |
08:13:59 - 18-Dec-25 |
| Buy* | 7 | 686.00p | Automatic Execution |
08:13:59 - 18-Dec-25 |
| Buy* | 108 | 686.00p | Automatic Execution |
08:13:37 - 18-Dec-25 |
| Sell* | 126 | 686.00p | Automatic Execution |
08:12:58 - 18-Dec-25 |
| Buy* | 15 | 686.00p | Automatic Execution |
08:11:30 - 18-Dec-25 |
| Buy* | 108 | 686.00p | Automatic Execution |
08:11:30 - 18-Dec-25 |
| Buy* | 110 | 686.00p | Automatic Execution |
08:11:19 - 18-Dec-25 |
| Buy* | 69 | 686.00p | Automatic Execution |
08:11:19 - 18-Dec-25 |
| Sell* | 164 | 685.50p | Automatic Execution |
08:11:19 - 18-Dec-25 |
| Sell* | 135 | 685.50p | Automatic Execution |
08:11:03 - 18-Dec-25 |
| Sell* | 179 | 685.50p | Automatic Execution |
08:11:03 - 18-Dec-25 |
| Buy* | 20 | 685.50p | Automatic Execution |
08:11:03 - 18-Dec-25 |
| Buy* | 39 | 685.50p | Automatic Execution |
08:11:03 - 18-Dec-25 |
| Buy* | 16 | 684.50p | Automatic Execution |
08:11:03 - 18-Dec-25 |
| Buy* | 56 | 683.50p | Automatic Execution |
08:11:02 - 18-Dec-25 |
| Buy* | 1 | 685.50p | SI Trade |
08:09:02 - 18-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
08:09:02 - 18-Dec-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:09:02 - 18-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 680.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 680.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Buy* | 3 | 685.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
08:00:59 - 18-Dec-25 |
| Sell* | 190 | 680.00p | Uncrossing Trade |
08:00:17 - 18-Dec-25 |
| Buy* | 510 | 682.055p | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Sell* | 784 | 682.00p | SI Trade |
16:35:14 - 17-Dec-25 |
| Sell* | 107,574 | 682.00p | Uncrossing Trade |
16:35:14 - 17-Dec-25 |
| Sell* | 15 | 683.50p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 159 | 683.50p | Automatic Execution |
16:29:09 - 17-Dec-25 |
| Sell* | 128 | 684.00p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 332 | 684.00p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 444 | 684.00p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 26 | 684.00p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 13 | 684.00p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 159 | 684.00p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 525 | 684.00p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 307 | 684.00p | Automatic Execution |
16:28:52 - 17-Dec-25 |
| Buy* | 33 | 684.00p | Automatic Execution |
16:28:52 - 17-Dec-25 |
| Buy* | 84 | 684.00p | Automatic Execution |
16:28:52 - 17-Dec-25 |
| Sell* | 47 | 683.00p | Automatic Execution |
16:27:21 - 17-Dec-25 |
| Sell* | 34 | 683.00p | Automatic Execution |
16:27:21 - 17-Dec-25 |
| Sell* | 14 | 683.00p | Automatic Execution |
16:27:21 - 17-Dec-25 |
| Buy* | 153 | 684.50p | Automatic Execution |
16:26:23 - 17-Dec-25 |
| Sell* | 59 | 684.50p | Automatic Execution |
16:24:21 - 17-Dec-25 |
| Sell* | 108 | 684.50p | Automatic Execution |
16:24:21 - 17-Dec-25 |
| Sell* | 167 | 684.50p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Sell* | 233 | 684.50p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Sell* | 122 | 684.50p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Buy* | 168 | 684.50p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Buy* | 229 | 684.50p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Buy* | 42 | 684.50p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Buy* | 55 | 684.00p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Buy* | 24 | 684.00p | Automatic Execution |
16:23:58 - 17-Dec-25 |
| Buy* | 39 | 683.00p | Automatic Execution |
16:23:55 - 17-Dec-25 |
| Buy* | 33 | 683.00p | Automatic Execution |
16:23:55 - 17-Dec-25 |
| Buy* | 500 | 683.00p | Automatic Execution |
16:23:55 - 17-Dec-25 |
| Buy* | 65 | 683.00p | Automatic Execution |
16:23:55 - 17-Dec-25 |
| Buy* | 90 | 683.00p | Automatic Execution |
16:23:55 - 17-Dec-25 |
| Buy* | 40 | 683.00p | Automatic Execution |
16:23:55 - 17-Dec-25 |
| Sell* | 17 | 682.00p | Automatic Execution |
16:22:16 - 17-Dec-25 |
| Sell* | 101 | 682.00p | Automatic Execution |
16:22:16 - 17-Dec-25 |
| Sell* | 19 | 682.00p | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Sell* | 120 | 682.00p | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Sell* | 120 | 682.00p | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Sell* | 110 | 682.00p | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Sell* | 120 | 682.00p | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Sell* | 262 | 682.00p | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Sell* | 335 | 682.00p | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Sell* | 126 | 682.00p | Automatic Execution |
16:15:07 - 17-Dec-25 |
| Sell* | 109 | 682.50p | Automatic Execution |
16:14:41 - 17-Dec-25 |
| Sell* | 90 | 682.50p | Automatic Execution |
16:14:34 - 17-Dec-25 |
| Sell* | 186 | 683.50p | Automatic Execution |
16:13:59 - 17-Dec-25 |
| Sell* | 117 | 683.50p | Automatic Execution |
16:13:59 - 17-Dec-25 |
| Sell* | 109 | 683.50p | Automatic Execution |
16:13:16 - 17-Dec-25 |
| Sell* | 113 | 683.50p | Automatic Execution |
16:12:40 - 17-Dec-25 |
| Sell* | 119 | 683.50p | Automatic Execution |
16:11:59 - 17-Dec-25 |
| Sell* | 112 | 683.50p | Automatic Execution |
16:11:13 - 17-Dec-25 |
| Sell* | 118 | 683.50p | Automatic Execution |
16:10:32 - 17-Dec-25 |
| Sell* | 116 | 683.50p | Automatic Execution |
16:09:47 - 17-Dec-25 |
| Sell* | 37 | 683.50p | Automatic Execution |
16:09:12 - 17-Dec-25 |
| Sell* | 11 | 683.50p | Automatic Execution |
16:09:08 - 17-Dec-25 |
| Sell* | 46 | 683.50p | Automatic Execution |
16:09:08 - 17-Dec-25 |
| Sell* | 3 | 683.50p | Automatic Execution |
16:09:08 - 17-Dec-25 |
| Sell* | 120 | 683.50p | Automatic Execution |
16:09:08 - 17-Dec-25 |
| Buy* | 54 | 683.50p | Automatic Execution |
16:01:03 - 17-Dec-25 |