| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 736.00 | 741.00 | 730.00 | 737.50 | 297,091 |
| 28th May 2025 (Wed) | 728.00 | 734.50 | 721.50 | 734.50 | 151,442 |
| 27th May 2025 (Tue) | 709.50 | 728.50 | 701.00 | 725.00 | 238,575 |
| 26th May 2025 (Mon) | 695.50 | 695.50 | 695.50 | 695.50 | 0 |
| 23rd May 2025 (Fri) | 696.50 | 705.50 | 685.50 | 695.50 | 145,464 |
| 22nd May 2025 (Thu) | 688.00 | 710.00 | 688.00 | 705.00 | 126,154 |
| 21st May 2025 (Wed) | 699.00 | 713.00 | 699.00 | 710.00 | 101,573 |
| 20th May 2025 (Tue) | 721.00 | 721.00 | 711.50 | 720.50 | 193,402 |
| 19th May 2025 (Mon) | 734.50 | 734.50 | 701.00 | 714.50 | 123,248 |
| 16th May 2025 (Fri) | 714.00 | 720.00 | 713.00 | 714.50 | 89,408 |
| 15th May 2025 (Thu) | 693.00 | 710.00 | 693.00 | 708.50 | 623,051 |
| 14th May 2025 (Wed) | 700.00 | 720.00 | 699.50 | 709.50 | 158,172 |
| 13th May 2025 (Tue) | 680.00 | 706.50 | 680.00 | 697.00 | 134,437 |
| 12th May 2025 (Mon) | 671.50 | 712.50 | 671.50 | 696.00 | 319,323 |
| 9th May 2025 (Fri) | 671.50 | 694.00 | 671.50 | 690.00 | 97,230 |
| 8th May 2025 (Thu) | 686.00 | 693.50 | 679.00 | 683.50 | 139,659 |
| 7th May 2025 (Wed) | 667.50 | 679.50 | 667.50 | 679.50 | 613,404 |
| 6th May 2025 (Tue) | 677.00 | 685.50 | 670.00 | 680.50 | 407,337 |
| 5th May 2025 (Mon) | 670.50 | 670.50 | 670.50 | 670.50 | 0 |
| 2nd May 2025 (Fri) | 674.50 | 674.50 | 657.00 | 670.50 | 117,843 |
| 1st May 2025 (Thu) | 678.00 | 678.00 | 664.50 | 667.50 | 140,510 |
| 30th Apr 2025 (Wed) | 675.00 | 676.00 | 658.50 | 662.00 | 169,220 |
| 29th Apr 2025 (Tue) | 657.50 | 671.50 | 657.50 | 670.00 | 216,575 |
| 28th Apr 2025 (Mon) | 654.50 | 667.00 | 654.50 | 657.50 | 118,236 |
| 25th Apr 2025 (Fri) | 659.50 | 659.50 | 648.50 | 655.00 | 188,818 |
| 24th Apr 2025 (Thu) | 643.00 | 656.00 | 643.00 | 650.50 | 202,503 |
| 23rd Apr 2025 (Wed) | 643.50 | 657.50 | 641.00 | 649.00 | 176,911 |
| 22nd Apr 2025 (Tue) | 615.50 | 630.50 | 615.50 | 629.00 | 67,706 |
| 21st Apr 2025 (Mon) | 620.50 | 620.50 | 620.50 | 620.50 | 0 |
| 18th Apr 2025 (Fri) | 620.50 | 620.50 | 620.50 | 620.50 | 0 |
| 17th Apr 2025 (Thu) | 603.00 | 624.00 | 603.00 | 620.50 | 88,253 |
| 16th Apr 2025 (Wed) | 622.00 | 624.50 | 610.50 | 613.00 | 68,849 |
| 15th Apr 2025 (Tue) | 615.00 | 638.50 | 615.00 | 625.50 | 197,096 |
| 14th Apr 2025 (Mon) | 613.50 | 622.00 | 607.00 | 615.50 | 170,344 |
| 11th Apr 2025 (Fri) | 592.50 | 606.00 | 579.00 | 598.50 | 170,386 |
| 10th Apr 2025 (Thu) | 570.00 | 585.50 | 569.50 | 579.00 | 330,916 |
| 9th Apr 2025 (Wed) | 547.50 | 566.50 | 544.00 | 551.50 | 231,562 |
| 8th Apr 2025 (Tue) | 545.50 | 587.00 | 545.50 | 572.50 | 274,315 |
| 7th Apr 2025 (Mon) | 554.00 | 567.50 | 534.50 | 546.00 | 910,963 |
| 4th Apr 2025 (Fri) | 597.00 | 597.00 | 547.50 | 570.00 | 567,185 |
| 3rd Apr 2025 (Thu) | 621.00 | 621.00 | 577.00 | 582.00 | 184,834 |
| 2nd Apr 2025 (Wed) | 603.50 | 619.00 | 603.50 | 617.50 | 112,014 |
| 1st Apr 2025 (Tue) | 642.00 | 642.00 | 610.00 | 615.00 | 255,041 |
| 31st Mar 2025 (Mon) | 654.50 | 654.50 | 622.00 | 622.00 | 738,211 |