| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 670.50 | 670.50 | 670.50 | 670.50 | 0 |
| 2nd May 2025 (Fri) | 674.50 | 674.50 | 657.00 | 670.50 | 117,843 |
| 1st May 2025 (Thu) | 678.00 | 678.00 | 664.50 | 667.50 | 140,510 |
| 30th Apr 2025 (Wed) | 675.00 | 676.00 | 658.50 | 662.00 | 169,220 |
| 29th Apr 2025 (Tue) | 657.50 | 671.50 | 657.50 | 670.00 | 216,575 |
| 28th Apr 2025 (Mon) | 654.50 | 667.00 | 654.50 | 657.50 | 118,236 |
| 25th Apr 2025 (Fri) | 659.50 | 659.50 | 648.50 | 655.00 | 188,818 |
| 24th Apr 2025 (Thu) | 643.00 | 656.00 | 643.00 | 650.50 | 202,503 |
| 23rd Apr 2025 (Wed) | 643.50 | 657.50 | 641.00 | 649.00 | 176,911 |
| 22nd Apr 2025 (Tue) | 615.50 | 630.50 | 615.50 | 629.00 | 67,706 |
| 21st Apr 2025 (Mon) | 620.50 | 620.50 | 620.50 | 620.50 | 0 |
| 18th Apr 2025 (Fri) | 620.50 | 620.50 | 620.50 | 620.50 | 0 |
| 17th Apr 2025 (Thu) | 603.00 | 624.00 | 603.00 | 620.50 | 88,253 |
| 16th Apr 2025 (Wed) | 622.00 | 624.50 | 610.50 | 613.00 | 68,849 |
| 15th Apr 2025 (Tue) | 615.00 | 638.50 | 615.00 | 625.50 | 197,096 |
| 14th Apr 2025 (Mon) | 613.50 | 622.00 | 607.00 | 615.50 | 170,344 |
| 11th Apr 2025 (Fri) | 592.50 | 606.00 | 579.00 | 598.50 | 170,386 |
| 10th Apr 2025 (Thu) | 570.00 | 585.50 | 569.50 | 579.00 | 330,916 |
| 9th Apr 2025 (Wed) | 547.50 | 566.50 | 544.00 | 551.50 | 231,562 |
| 8th Apr 2025 (Tue) | 545.50 | 587.00 | 545.50 | 572.50 | 274,315 |
| 7th Apr 2025 (Mon) | 554.00 | 567.50 | 534.50 | 546.00 | 910,963 |
| 4th Apr 2025 (Fri) | 597.00 | 597.00 | 547.50 | 570.00 | 567,185 |
| 3rd Apr 2025 (Thu) | 621.00 | 621.00 | 577.00 | 582.00 | 184,834 |
| 2nd Apr 2025 (Wed) | 603.50 | 619.00 | 603.50 | 617.50 | 112,014 |
| 1st Apr 2025 (Tue) | 642.00 | 642.00 | 610.00 | 615.00 | 255,041 |
| 31st Mar 2025 (Mon) | 654.50 | 654.50 | 622.00 | 622.00 | 738,211 |
| 28th Mar 2025 (Fri) | 629.50 | 653.50 | 629.50 | 639.50 | 256,913 |
| 27th Mar 2025 (Thu) | 635.00 | 648.00 | 623.50 | 643.50 | 588,312 |
| 26th Mar 2025 (Wed) | 661.00 | 661.00 | 640.00 | 641.00 | 172,910 |
| 25th Mar 2025 (Tue) | 638.00 | 648.50 | 638.00 | 643.00 | 242,122 |
| 24th Mar 2025 (Mon) | 626.50 | 643.50 | 626.50 | 642.50 | 302,604 |
| 21st Mar 2025 (Fri) | 647.50 | 647.50 | 636.50 | 640.00 | 968,190 |
| 20th Mar 2025 (Thu) | 648.50 | 657.00 | 642.50 | 647.50 | 1,385,278 |
| 19th Mar 2025 (Wed) | 650.50 | 651.50 | 641.00 | 647.00 | 476,041 |
| 18th Mar 2025 (Tue) | 646.00 | 653.00 | 634.50 | 653.00 | 166,191 |
| 17th Mar 2025 (Mon) | 637.50 | 637.50 | 622.00 | 633.50 | 265,935 |
| 14th Mar 2025 (Fri) | 612.00 | 624.00 | 612.00 | 623.00 | 310,048 |
| 13th Mar 2025 (Thu) | 640.50 | 647.50 | 615.00 | 618.00 | 1,073,116 |
| 12th Mar 2025 (Wed) | 656.50 | 656.50 | 629.50 | 640.00 | 846,781 |
| 11th Mar 2025 (Tue) | 661.50 | 661.50 | 640.00 | 641.00 | 1,346,043 |
| 10th Mar 2025 (Mon) | 649.50 | 650.50 | 638.50 | 645.50 | 190,391 |
| 7th Mar 2025 (Fri) | 629.50 | 640.50 | 628.50 | 640.50 | 283,029 |
| 6th Mar 2025 (Thu) | 635.00 | 641.00 | 625.00 | 632.00 | 245,561 |