| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 650.50 | 651.50 | 638.50 | 638.50 | 217,002 |
| 14th Jul 2025 (Mon) | 650.00 | 659.00 | 648.50 | 649.00 | 124,425 |
| 11th Jul 2025 (Fri) | 667.00 | 667.50 | 656.00 | 656.00 | 167,835 |
| 10th Jul 2025 (Thu) | 658.00 | 666.50 | 658.00 | 666.50 | 137,007 |
| 9th Jul 2025 (Wed) | 657.00 | 664.50 | 655.00 | 658.00 | 112,179 |
| 8th Jul 2025 (Tue) | 660.00 | 664.00 | 655.00 | 659.50 | 223,158 |
| 7th Jul 2025 (Mon) | 697.50 | 697.50 | 663.50 | 664.50 | 124,187 |
| 4th Jul 2025 (Fri) | 688.50 | 688.50 | 675.00 | 676.50 | 101,987 |
| 3rd Jul 2025 (Thu) | 668.00 | 691.50 | 668.00 | 691.50 | 233,902 |
| 2nd Jul 2025 (Wed) | 695.00 | 700.50 | 681.00 | 685.50 | 585,132 |
| 1st Jul 2025 (Tue) | 698.00 | 698.00 | 676.50 | 687.00 | 215,159 |
| 30th Jun 2025 (Mon) | 674.00 | 688.00 | 674.00 | 680.50 | 101,005 |
| 27th Jun 2025 (Fri) | 670.00 | 681.00 | 670.00 | 680.00 | 233,956 |
| 26th Jun 2025 (Thu) | 673.00 | 675.00 | 670.00 | 674.00 | 188,699 |
| 25th Jun 2025 (Wed) | 682.00 | 682.00 | 673.50 | 673.50 | 110,109 |
| 24th Jun 2025 (Tue) | 664.00 | 680.00 | 664.00 | 674.00 | 1,143,581 |
| 23rd Jun 2025 (Mon) | 715.50 | 715.50 | 662.00 | 663.00 | 350,486 |
| 20th Jun 2025 (Fri) | 680.00 | 702.00 | 680.00 | 687.50 | 484,354 |
| 19th Jun 2025 (Thu) | 685.00 | 694.00 | 671.50 | 681.50 | 149,698 |
| 18th Jun 2025 (Wed) | 661.50 | 688.00 | 661.50 | 683.00 | 2,330,662 |
| 17th Jun 2025 (Tue) | 709.50 | 709.50 | 678.00 | 680.00 | 100,890 |
| 16th Jun 2025 (Mon) | 687.00 | 711.50 | 687.00 | 693.00 | 149,509 |
| 13th Jun 2025 (Fri) | 702.00 | 709.00 | 702.00 | 705.50 | 64,826 |
| 12th Jun 2025 (Thu) | 738.00 | 738.00 | 706.00 | 716.50 | 95,737 |
| 11th Jun 2025 (Wed) | 733.00 | 733.00 | 712.50 | 717.00 | 91,817 |
| 10th Jun 2025 (Tue) | 740.00 | 740.00 | 717.50 | 722.50 | 313,768 |
| 9th Jun 2025 (Mon) | 748.00 | 748.00 | 716.50 | 723.00 | 117,516 |
| 6th Jun 2025 (Fri) | 735.00 | 736.00 | 723.50 | 728.50 | 80,583 |
| 5th Jun 2025 (Thu) | 732.00 | 742.50 | 731.00 | 737.50 | 283,292 |
| 4th Jun 2025 (Wed) | 750.00 | 750.00 | 732.50 | 733.50 | 135,194 |
| 3rd Jun 2025 (Tue) | 753.00 | 753.00 | 731.50 | 745.00 | 260,790 |
| 2nd Jun 2025 (Mon) | 753.00 | 753.00 | 725.50 | 734.00 | 170,184 |
| 30th May 2025 (Fri) | 740.50 | 752.00 | 732.00 | 732.00 | 355,088 |
| 29th May 2025 (Thu) | 736.00 | 741.00 | 730.00 | 737.50 | 297,091 |
| 28th May 2025 (Wed) | 728.00 | 734.50 | 721.50 | 734.50 | 151,442 |
| 27th May 2025 (Tue) | 709.50 | 728.50 | 701.00 | 725.00 | 238,575 |
| 26th May 2025 (Mon) | 695.50 | 695.50 | 695.50 | 695.50 | 0 |
| 23rd May 2025 (Fri) | 696.50 | 705.50 | 685.50 | 695.50 | 145,464 |
| 22nd May 2025 (Thu) | 688.00 | 710.00 | 688.00 | 705.00 | 126,154 |
| 21st May 2025 (Wed) | 699.00 | 713.00 | 699.00 | 710.00 | 101,573 |
| 20th May 2025 (Tue) | 721.00 | 721.00 | 711.50 | 720.50 | 193,402 |
| 19th May 2025 (Mon) | 734.50 | 734.50 | 701.00 | 714.50 | 123,248 |
| 16th May 2025 (Fri) | 714.00 | 720.00 | 713.00 | 714.50 | 89,408 |