| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 677.00 | 689.50 | 677.00 | 686.00 | 84,982 |
| 27th Aug 2025 (Wed) | 678.00 | 692.50 | 676.00 | 685.50 | 90,153 |
| 26th Aug 2025 (Tue) | 696.00 | 696.00 | 686.50 | 690.50 | 111,928 |
| 25th Aug 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 22nd Aug 2025 (Fri) | 688.50 | 700.00 | 688.50 | 700.00 | 100,860 |
| 21st Aug 2025 (Thu) | 688.00 | 702.00 | 687.00 | 692.00 | 125,722 |
| 20th Aug 2025 (Wed) | 707.50 | 709.00 | 700.50 | 701.00 | 141,347 |
| 19th Aug 2025 (Tue) | 683.00 | 712.00 | 683.00 | 708.50 | 98,153 |
| 18th Aug 2025 (Mon) | 682.50 | 685.50 | 679.50 | 680.50 | 71,169 |
| 15th Aug 2025 (Fri) | 686.50 | 703.00 | 680.50 | 682.00 | 111,432 |
| 14th Aug 2025 (Thu) | 687.00 | 706.00 | 682.50 | 700.50 | 149,600 |
| 13th Aug 2025 (Wed) | 658.00 | 688.50 | 658.00 | 685.00 | 92,540 |
| 12th Aug 2025 (Tue) | 658.50 | 675.50 | 658.50 | 671.50 | 55,101 |
| 11th Aug 2025 (Mon) | 683.50 | 683.50 | 667.00 | 669.50 | 84,543 |
| 8th Aug 2025 (Fri) | 680.50 | 680.50 | 662.50 | 669.00 | 84,331 |
| 7th Aug 2025 (Thu) | 658.00 | 670.50 | 658.00 | 664.50 | 108,088 |
| 6th Aug 2025 (Wed) | 692.50 | 692.50 | 662.00 | 671.00 | 148,198 |
| 5th Aug 2025 (Tue) | 660.00 | 683.00 | 660.00 | 676.00 | 305,785 |
| 4th Aug 2025 (Mon) | 700.00 | 700.00 | 657.50 | 667.00 | 252,280 |
| 1st Aug 2025 (Fri) | 689.50 | 690.00 | 678.00 | 678.00 | 232,266 |
| 31st Jul 2025 (Thu) | 686.00 | 700.00 | 686.00 | 688.50 | 199,135 |
| 30th Jul 2025 (Wed) | 672.50 | 688.00 | 672.50 | 686.00 | 75,156 |
| 29th Jul 2025 (Tue) | 685.50 | 691.00 | 678.00 | 687.00 | 128,399 |
| 28th Jul 2025 (Mon) | 674.00 | 690.00 | 673.00 | 680.00 | 126,297 |
| 25th Jul 2025 (Fri) | 701.00 | 701.00 | 681.00 | 681.00 | 73,358 |
| 24th Jul 2025 (Thu) | 681.00 | 696.50 | 681.00 | 694.00 | 117,663 |
| 23rd Jul 2025 (Wed) | 662.50 | 687.50 | 662.50 | 679.00 | 97,226 |
| 22nd Jul 2025 (Tue) | 683.50 | 692.50 | 678.00 | 678.00 | 163,485 |
| 21st Jul 2025 (Mon) | 686.00 | 699.50 | 681.00 | 685.50 | 228,070 |
| 18th Jul 2025 (Fri) | 665.00 | 705.00 | 665.00 | 695.00 | 680,917 |
| 17th Jul 2025 (Thu) | 640.00 | 687.50 | 608.50 | 678.50 | 452,507 |
| 16th Jul 2025 (Wed) | 634.50 | 645.00 | 631.50 | 645.00 | 368,465 |
| 15th Jul 2025 (Tue) | 650.50 | 651.50 | 638.50 | 638.50 | 217,002 |
| 14th Jul 2025 (Mon) | 650.00 | 659.00 | 648.50 | 649.00 | 124,425 |
| 11th Jul 2025 (Fri) | 667.00 | 667.50 | 656.00 | 656.00 | 167,835 |
| 10th Jul 2025 (Thu) | 658.00 | 666.50 | 658.00 | 666.50 | 137,007 |
| 9th Jul 2025 (Wed) | 657.00 | 664.50 | 655.00 | 658.00 | 112,179 |
| 8th Jul 2025 (Tue) | 660.00 | 664.00 | 655.00 | 659.50 | 223,158 |
| 7th Jul 2025 (Mon) | 697.50 | 697.50 | 663.50 | 664.50 | 124,187 |
| 4th Jul 2025 (Fri) | 688.50 | 688.50 | 675.00 | 676.50 | 101,987 |
| 3rd Jul 2025 (Thu) | 668.00 | 691.50 | 668.00 | 691.50 | 233,902 |
| 2nd Jul 2025 (Wed) | 695.00 | 700.50 | 681.00 | 685.50 | 585,132 |
| 1st Jul 2025 (Tue) | 698.00 | 698.00 | 676.50 | 687.00 | 215,159 |
| 30th Jun 2025 (Mon) | 674.00 | 688.00 | 674.00 | 680.50 | 101,005 |