| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 775.00 | 775.00 | 749.00 | 763.50 | 206,966 |
| 2nd Oct 2025 (Thu) | 765.00 | 771.50 | 756.00 | 770.00 | 193,329 |
| 1st Oct 2025 (Wed) | 747.00 | 758.50 | 743.00 | 751.00 | 228,485 |
| 30th Sep 2025 (Tue) | 733.50 | 750.50 | 732.50 | 743.00 | 140,705 |
| 29th Sep 2025 (Mon) | 740.50 | 740.50 | 720.50 | 737.50 | 130,619 |
| 26th Sep 2025 (Fri) | 712.50 | 722.50 | 712.00 | 719.50 | 81,968 |
| 25th Sep 2025 (Thu) | 709.50 | 725.00 | 709.50 | 712.50 | 64,791 |
| 24th Sep 2025 (Wed) | 722.50 | 728.50 | 720.00 | 722.50 | 67,864 |
| 23rd Sep 2025 (Tue) | 718.00 | 743.50 | 710.50 | 728.00 | 180,458 |
| 22nd Sep 2025 (Mon) | 718.00 | 718.00 | 699.50 | 706.50 | 50,358 |
| 19th Sep 2025 (Fri) | 737.00 | 737.00 | 697.00 | 701.50 | 249,894 |
| 18th Sep 2025 (Thu) | 708.00 | 724.00 | 703.50 | 715.50 | 757,908 |
| 17th Sep 2025 (Wed) | 722.50 | 722.50 | 703.00 | 710.00 | 163,372 |
| 16th Sep 2025 (Tue) | 725.00 | 725.00 | 700.00 | 706.00 | 209,226 |
| 15th Sep 2025 (Mon) | 694.00 | 715.00 | 694.00 | 715.00 | 64,476 |
| 12th Sep 2025 (Fri) | 702.00 | 708.50 | 687.00 | 691.50 | 160,467 |
| 11th Sep 2025 (Thu) | 714.00 | 722.50 | 705.50 | 709.00 | 160,381 |
| 10th Sep 2025 (Wed) | 705.00 | 706.00 | 699.00 | 704.00 | 114,438 |
| 9th Sep 2025 (Tue) | 708.50 | 709.50 | 700.50 | 707.50 | 73,755 |
| 8th Sep 2025 (Mon) | 701.00 | 710.50 | 689.50 | 710.50 | 204,168 |
| 5th Sep 2025 (Fri) | 701.00 | 701.00 | 685.00 | 693.00 | 73,912 |
| 4th Sep 2025 (Thu) | 680.50 | 696.00 | 676.50 | 687.00 | 243,348 |
| 3rd Sep 2025 (Wed) | 633.50 | 669.50 | 633.50 | 669.50 | 191,653 |
| 2nd Sep 2025 (Tue) | 664.00 | 668.00 | 644.50 | 648.50 | 155,799 |
| 1st Sep 2025 (Mon) | 695.00 | 695.00 | 664.50 | 669.50 | 75,173 |
| 29th Aug 2025 (Fri) | 680.00 | 686.00 | 674.50 | 676.00 | 101,279 |
| 28th Aug 2025 (Thu) | 677.00 | 689.50 | 677.00 | 686.00 | 84,982 |
| 27th Aug 2025 (Wed) | 678.00 | 692.50 | 676.00 | 685.50 | 90,153 |
| 26th Aug 2025 (Tue) | 696.00 | 696.00 | 686.50 | 690.50 | 111,928 |
| 25th Aug 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 22nd Aug 2025 (Fri) | 688.50 | 700.00 | 688.50 | 700.00 | 100,860 |
| 21st Aug 2025 (Thu) | 688.00 | 702.00 | 687.00 | 692.00 | 125,722 |
| 20th Aug 2025 (Wed) | 707.50 | 709.00 | 700.50 | 701.00 | 141,347 |
| 19th Aug 2025 (Tue) | 683.00 | 712.00 | 683.00 | 708.50 | 98,153 |
| 18th Aug 2025 (Mon) | 682.50 | 685.50 | 679.50 | 680.50 | 71,169 |
| 15th Aug 2025 (Fri) | 686.50 | 703.00 | 680.50 | 682.00 | 111,432 |
| 14th Aug 2025 (Thu) | 687.00 | 706.00 | 682.50 | 700.50 | 149,600 |
| 13th Aug 2025 (Wed) | 658.00 | 688.50 | 658.00 | 685.00 | 92,540 |
| 12th Aug 2025 (Tue) | 658.50 | 675.50 | 658.50 | 671.50 | 55,101 |
| 11th Aug 2025 (Mon) | 683.50 | 683.50 | 667.00 | 669.50 | 84,543 |
| 8th Aug 2025 (Fri) | 680.50 | 680.50 | 662.50 | 669.00 | 84,331 |
| 7th Aug 2025 (Thu) | 658.00 | 670.50 | 658.00 | 664.50 | 108,088 |
| 6th Aug 2025 (Wed) | 692.50 | 692.50 | 662.00 | 671.00 | 148,198 |