| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 629.50 | 653.50 | 629.50 | 639.50 | 256,913 |
| 27th Mar 2025 (Thu) | 635.00 | 648.00 | 623.50 | 643.50 | 588,312 |
| 26th Mar 2025 (Wed) | 661.00 | 661.00 | 640.00 | 641.00 | 172,910 |
| 25th Mar 2025 (Tue) | 638.00 | 648.50 | 638.00 | 643.00 | 242,122 |
| 24th Mar 2025 (Mon) | 626.50 | 643.50 | 626.50 | 642.50 | 302,604 |
| 21st Mar 2025 (Fri) | 647.50 | 647.50 | 636.50 | 640.00 | 968,190 |
| 20th Mar 2025 (Thu) | 648.50 | 657.00 | 642.50 | 647.50 | 1,385,278 |
| 19th Mar 2025 (Wed) | 650.50 | 651.50 | 641.00 | 647.00 | 476,041 |
| 18th Mar 2025 (Tue) | 646.00 | 653.00 | 634.50 | 653.00 | 166,191 |
| 17th Mar 2025 (Mon) | 637.50 | 637.50 | 622.00 | 633.50 | 265,935 |
| 14th Mar 2025 (Fri) | 612.00 | 624.00 | 612.00 | 623.00 | 310,048 |
| 13th Mar 2025 (Thu) | 640.50 | 647.50 | 615.00 | 618.00 | 1,073,116 |
| 12th Mar 2025 (Wed) | 656.50 | 656.50 | 629.50 | 640.00 | 846,781 |
| 11th Mar 2025 (Tue) | 661.50 | 661.50 | 640.00 | 641.00 | 1,346,043 |
| 10th Mar 2025 (Mon) | 649.50 | 650.50 | 638.50 | 645.50 | 190,391 |
| 7th Mar 2025 (Fri) | 629.50 | 640.50 | 628.50 | 640.50 | 283,029 |
| 6th Mar 2025 (Thu) | 635.00 | 641.00 | 625.00 | 632.00 | 245,561 |
| 5th Mar 2025 (Wed) | 626.00 | 629.00 | 621.00 | 627.50 | 861,934 |
| 4th Mar 2025 (Tue) | 615.00 | 627.50 | 615.00 | 619.00 | 508,362 |
| 3rd Mar 2025 (Mon) | 620.50 | 635.00 | 620.50 | 630.50 | 499,825 |
| 28th Feb 2025 (Fri) | 616.50 | 629.50 | 616.50 | 626.50 | 1,416,991 |
| 27th Feb 2025 (Thu) | 620.50 | 623.00 | 616.50 | 621.00 | 550,984 |
| 26th Feb 2025 (Wed) | 620.50 | 627.50 | 620.50 | 621.00 | 153,629 |
| 25th Feb 2025 (Tue) | 621.00 | 625.00 | 620.50 | 621.00 | 175,351 |
| 24th Feb 2025 (Mon) | 627.00 | 627.00 | 619.50 | 622.00 | 1,151,198 |
| 21st Feb 2025 (Fri) | 619.50 | 631.50 | 619.00 | 621.50 | 168,935 |
| 20th Feb 2025 (Thu) | 607.50 | 622.00 | 607.50 | 621.00 | 277,747 |
| 19th Feb 2025 (Wed) | 618.00 | 623.50 | 614.00 | 621.00 | 505,121 |
| 18th Feb 2025 (Tue) | 621.00 | 622.50 | 618.50 | 621.00 | 272,009 |
| 17th Feb 2025 (Mon) | 621.00 | 625.00 | 620.50 | 624.50 | 160,545 |
| 14th Feb 2025 (Fri) | 608.50 | 625.00 | 608.50 | 621.00 | 308,692 |
| 13th Feb 2025 (Thu) | 651.00 | 651.00 | 607.00 | 609.50 | 375,822 |
| 12th Feb 2025 (Wed) | 616.50 | 637.50 | 616.50 | 631.00 | 227,777 |
| 11th Feb 2025 (Tue) | 616.50 | 632.00 | 616.50 | 631.50 | 329,926 |
| 10th Feb 2025 (Mon) | 631.00 | 635.50 | 629.00 | 629.00 | 1,167,678 |
| 7th Feb 2025 (Fri) | 617.50 | 631.50 | 617.50 | 629.00 | 490,973 |
| 6th Feb 2025 (Thu) | 615.00 | 638.00 | 615.00 | 628.00 | 242,084 |
| 5th Feb 2025 (Wed) | 636.00 | 636.00 | 620.00 | 626.50 | 238,918 |
| 4th Feb 2025 (Tue) | 622.00 | 631.50 | 620.00 | 625.50 | 203,524 |
| 3rd Feb 2025 (Mon) | 640.00 | 640.00 | 619.50 | 622.00 | 190,201 |
| 31st Jan 2025 (Fri) | 632.50 | 637.00 | 625.50 | 636.00 | 239,415 |
| 30th Jan 2025 (Thu) | 623.00 | 638.00 | 622.50 | 630.50 | 285,485 |
| 29th Jan 2025 (Wed) | 610.00 | 623.50 | 610.00 | 621.00 | 244,222 |