| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 669.50 | 696.50 | 669.50 | 692.00 | 104,553 |
| 4th Nov 2025 (Tue) | 675.00 | 690.50 | 675.00 | 684.00 | 239,600 |
| 3rd Nov 2025 (Mon) | 706.50 | 724.00 | 688.00 | 690.00 | 192,096 |
| 31st Oct 2025 (Fri) | 775.00 | 775.00 | 729.00 | 729.00 | 128,998 |
| 30th Oct 2025 (Thu) | 770.00 | 770.00 | 752.50 | 759.50 | 109,279 |
| 29th Oct 2025 (Wed) | 753.50 | 766.50 | 740.50 | 761.50 | 108,137 |
| 28th Oct 2025 (Tue) | 741.00 | 754.50 | 740.00 | 746.00 | 79,802 |
| 27th Oct 2025 (Mon) | 739.00 | 762.50 | 739.00 | 753.00 | 182,633 |
| 24th Oct 2025 (Fri) | 775.00 | 775.00 | 749.50 | 759.00 | 88,024 |
| 23rd Oct 2025 (Thu) | 740.50 | 762.00 | 738.50 | 761.00 | 219,946 |
| 22nd Oct 2025 (Wed) | 720.00 | 738.50 | 720.00 | 738.50 | 161,264 |
| 21st Oct 2025 (Tue) | 718.50 | 719.00 | 701.00 | 716.00 | 30,176 |
| 20th Oct 2025 (Mon) | 690.00 | 709.00 | 690.00 | 704.50 | 82,737 |
| 17th Oct 2025 (Fri) | 692.50 | 697.50 | 680.00 | 696.50 | 152,206 |
| 16th Oct 2025 (Thu) | 718.00 | 718.00 | 692.50 | 704.50 | 156,819 |
| 15th Oct 2025 (Wed) | 693.00 | 706.00 | 693.00 | 699.50 | 159,196 |
| 14th Oct 2025 (Tue) | 683.00 | 703.00 | 683.00 | 699.00 | 93,153 |
| 13th Oct 2025 (Mon) | 678.50 | 709.00 | 678.50 | 704.00 | 77,423 |
| 10th Oct 2025 (Fri) | 721.50 | 721.50 | 694.00 | 697.50 | 152,982 |
| 9th Oct 2025 (Thu) | 702.00 | 727.00 | 702.00 | 715.50 | 141,499 |
| 8th Oct 2025 (Wed) | 710.50 | 723.00 | 710.50 | 722.50 | 72,234 |
| 7th Oct 2025 (Tue) | 721.50 | 738.50 | 711.00 | 718.00 | 91,436 |
| 6th Oct 2025 (Mon) | 764.00 | 764.00 | 741.50 | 743.00 | 96,079 |
| 3rd Oct 2025 (Fri) | 775.00 | 775.00 | 749.00 | 763.50 | 206,966 |
| 2nd Oct 2025 (Thu) | 765.00 | 771.50 | 756.00 | 770.00 | 193,329 |
| 1st Oct 2025 (Wed) | 747.00 | 758.50 | 743.00 | 751.00 | 228,485 |
| 30th Sep 2025 (Tue) | 733.50 | 750.50 | 732.50 | 743.00 | 140,705 |
| 29th Sep 2025 (Mon) | 740.50 | 740.50 | 720.50 | 737.50 | 130,619 |
| 26th Sep 2025 (Fri) | 712.50 | 722.50 | 712.00 | 719.50 | 81,968 |
| 25th Sep 2025 (Thu) | 709.50 | 725.00 | 709.50 | 712.50 | 64,791 |
| 24th Sep 2025 (Wed) | 722.50 | 728.50 | 720.00 | 722.50 | 67,864 |
| 23rd Sep 2025 (Tue) | 718.00 | 743.50 | 710.50 | 728.00 | 180,458 |
| 22nd Sep 2025 (Mon) | 718.00 | 718.00 | 699.50 | 706.50 | 50,358 |
| 19th Sep 2025 (Fri) | 737.00 | 737.00 | 697.00 | 701.50 | 249,894 |
| 18th Sep 2025 (Thu) | 708.00 | 724.00 | 703.50 | 715.50 | 757,908 |
| 17th Sep 2025 (Wed) | 722.50 | 722.50 | 703.00 | 710.00 | 163,372 |
| 16th Sep 2025 (Tue) | 725.00 | 725.00 | 700.00 | 706.00 | 209,226 |
| 15th Sep 2025 (Mon) | 694.00 | 715.00 | 694.00 | 715.00 | 64,476 |
| 12th Sep 2025 (Fri) | 702.00 | 708.50 | 687.00 | 691.50 | 160,467 |
| 11th Sep 2025 (Thu) | 714.00 | 722.50 | 705.50 | 709.00 | 160,381 |
| 10th Sep 2025 (Wed) | 705.00 | 706.00 | 699.00 | 704.00 | 114,438 |
| 9th Sep 2025 (Tue) | 708.50 | 709.50 | 700.50 | 707.50 | 73,755 |
| 8th Sep 2025 (Mon) | 701.00 | 710.50 | 689.50 | 710.50 | 204,168 |
| 5th Sep 2025 (Fri) | 701.00 | 701.00 | 685.00 | 693.00 | 73,912 |