| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 680.00 | 695.50 | 680.00 | 682.00 | 68,888 |
| 17th Dec 2025 (Wed) | 689.50 | 690.00 | 680.50 | 682.00 | 250,129 |
| 16th Dec 2025 (Tue) | 684.50 | 694.00 | 681.50 | 681.50 | 149,434 |
| 15th Dec 2025 (Mon) | 650.50 | 689.00 | 635.50 | 686.00 | 496,429 |
| 12th Dec 2025 (Fri) | 625.50 | 643.00 | 625.50 | 629.50 | 206,346 |
| 11th Dec 2025 (Thu) | 639.50 | 651.50 | 635.50 | 639.50 | 331,893 |
| 10th Dec 2025 (Wed) | 639.50 | 652.50 | 639.00 | 642.50 | 575,079 |
| 9th Dec 2025 (Tue) | 637.00 | 663.50 | 637.00 | 646.50 | 194,723 |
| 8th Dec 2025 (Mon) | 684.00 | 684.50 | 653.50 | 655.00 | 219,219 |
| 5th Dec 2025 (Fri) | 726.50 | 726.50 | 678.50 | 678.50 | 492,201 |
| 4th Dec 2025 (Thu) | 726.00 | 726.00 | 695.00 | 704.00 | 351,364 |
| 3rd Dec 2025 (Wed) | 740.00 | 740.00 | 699.50 | 723.50 | 284,196 |
| 2nd Dec 2025 (Tue) | 761.00 | 761.00 | 746.50 | 751.00 | 92,272 |
| 1st Dec 2025 (Mon) | 774.00 | 774.00 | 753.50 | 757.00 | 50,609 |
| 28th Nov 2025 (Fri) | 774.00 | 774.00 | 759.00 | 769.00 | 232,567 |
| 27th Nov 2025 (Thu) | 748.50 | 761.00 | 740.00 | 761.00 | 219,303 |
| 26th Nov 2025 (Wed) | 738.50 | 750.50 | 726.00 | 739.50 | 171,200 |
| 25th Nov 2025 (Tue) | 726.50 | 739.00 | 722.50 | 738.00 | 140,423 |
| 24th Nov 2025 (Mon) | 718.50 | 736.50 | 718.50 | 725.00 | 374,678 |
| 21st Nov 2025 (Fri) | 700.50 | 727.00 | 686.00 | 715.50 | 439,087 |
| 20th Nov 2025 (Thu) | 680.00 | 690.00 | 678.50 | 685.00 | 61,595 |
| 19th Nov 2025 (Wed) | 671.50 | 689.50 | 671.50 | 686.50 | 52,824 |
| 18th Nov 2025 (Tue) | 680.50 | 688.00 | 679.00 | 682.50 | 90,344 |
| 17th Nov 2025 (Mon) | 717.00 | 717.00 | 685.50 | 685.50 | 55,336 |
| 14th Nov 2025 (Fri) | 679.50 | 708.50 | 679.50 | 702.00 | 81,804 |
| 13th Nov 2025 (Thu) | 716.00 | 716.00 | 703.00 | 710.00 | 41,390 |
| 12th Nov 2025 (Wed) | 711.00 | 712.50 | 706.50 | 709.00 | 52,962 |
| 11th Nov 2025 (Tue) | 707.00 | 713.00 | 701.00 | 712.50 | 93,301 |
| 10th Nov 2025 (Mon) | 715.50 | 715.50 | 699.50 | 701.00 | 122,053 |
| 7th Nov 2025 (Fri) | 689.00 | 705.50 | 689.00 | 698.00 | 134,163 |
| 6th Nov 2025 (Thu) | 692.50 | 704.00 | 685.00 | 690.00 | 74,975 |
| 5th Nov 2025 (Wed) | 669.50 | 696.50 | 669.50 | 692.00 | 104,553 |
| 4th Nov 2025 (Tue) | 675.00 | 690.50 | 675.00 | 684.00 | 239,600 |
| 3rd Nov 2025 (Mon) | 706.50 | 724.00 | 688.00 | 690.00 | 192,096 |
| 31st Oct 2025 (Fri) | 775.00 | 775.00 | 729.00 | 729.00 | 128,998 |
| 30th Oct 2025 (Thu) | 770.00 | 770.00 | 752.50 | 759.50 | 109,279 |
| 29th Oct 2025 (Wed) | 753.50 | 766.50 | 740.50 | 761.50 | 108,137 |
| 28th Oct 2025 (Tue) | 741.00 | 754.50 | 740.00 | 746.00 | 79,802 |
| 27th Oct 2025 (Mon) | 739.00 | 762.50 | 739.00 | 753.00 | 182,633 |
| 24th Oct 2025 (Fri) | 775.00 | 775.00 | 749.50 | 759.00 | 88,024 |
| 23rd Oct 2025 (Thu) | 740.50 | 762.00 | 738.50 | 761.00 | 219,946 |
| 22nd Oct 2025 (Wed) | 720.00 | 738.50 | 720.00 | 738.50 | 161,264 |
| 21st Oct 2025 (Tue) | 718.50 | 719.00 | 701.00 | 716.00 | 30,176 |
| 20th Oct 2025 (Mon) | 690.00 | 709.00 | 690.00 | 704.50 | 82,737 |