Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,630 131.50p Ordinary
 16:36:00 - 06-Feb-26
Sell* 25,008 131.50p Uncrossing Trade
 16:35:18 - 06-Feb-26
Sell* 602 131.50p Automatic Execution
 16:22:11 - 06-Feb-26
Sell* 5,500 131.60p Ordinary
 15:37:47 - 06-Feb-26
Sell* 547 131.00p Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 0 133.50p SI Trade
 15:21:42 - 06-Feb-26
Sell* 1,278 131.00p Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 5,948 131.00p Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 704 131.475p Ordinary
 15:13:20 - 06-Feb-26
Sell* 2,660 131.125p Ordinary
 15:12:40 - 06-Feb-26
Sell* 10 131.125p Ordinary
 14:13:29 - 06-Feb-26
Sell* 10 131.125p Ordinary
 14:12:18 - 06-Feb-26
Sell* 18 131.125p Ordinary
 14:08:13 - 06-Feb-26
Sell* 811 131.125p Ordinary
 14:07:09 - 06-Feb-26
Sell* 746 131.125p Ordinary
 14:04:56 - 06-Feb-26
Sell* 70 131.00p SI Trade
 11:53:23 - 06-Feb-26
Sell* 599 131.175p Ordinary
 11:22:16 - 06-Feb-26
Sell* 212 131.175p Ordinary
 10:57:06 - 06-Feb-26
Sell* 3,953 131.175p Ordinary
 10:55:15 - 06-Feb-26
Sell* 757 131.175p Ordinary
 10:52:49 - 06-Feb-26
Sell* 298 131.175p Ordinary
 10:50:13 - 06-Feb-26
Buy* 2,848 134.00p Ordinary
 09:12:26 - 06-Feb-26
Unknown* 0 134.50p SI Trade
 08:37:51 - 06-Feb-26
Sell* 194 131.00p Automatic Execution
 16:29:53 - 05-Feb-26
Buy* 18,000 131.763p Suspected BUY Trade
 16:29:25 - 05-Feb-26
Buy* 18,000 131.763p Suspected BUY Trade
 16:29:25 - 05-Feb-26
Buy* 20,870 131.763p Suspected BUY Trade
 16:09:46 - 05-Feb-26
Unknown* 56,370 131.50p Negotiated Trade
 16:09:05 - 05-Feb-26
Sell* 575 131.00p Automatic Execution
 15:42:05 - 05-Feb-26
Sell* 815 131.00p Automatic Execution
 15:34:20 - 05-Feb-26
Sell* 380 131.00p Automatic Execution
 14:22:20 - 05-Feb-26
Unknown* 20,000 132.50p SI Trade
 14:12:52 - 05-Feb-26
Unknown* 20,000 132.50p SI Trade
 14:12:52 - 05-Feb-26
Buy* 10,000 132.00p Automatic Execution
 14:12:42 - 05-Feb-26
Sell* 9 130.665p Ordinary
 14:11:03 - 05-Feb-26
Sell* 1,663 130.665p Ordinary
 14:05:41 - 05-Feb-26
Sell* 237 130.775p Ordinary
 13:26:56 - 05-Feb-26
Sell* 2,700 130.665p Ordinary
 13:09:27 - 05-Feb-26
Sell* 318 132.16p Ordinary
 12:37:18 - 05-Feb-26
Sell* 566 130.775p Ordinary
 10:44:31 - 05-Feb-26
Unknown* 22,000 132.25p Ordinary
 10:12:46 - 05-Feb-26
Sell* 8 132.40p Ordinary
 09:54:44 - 05-Feb-26
Sell* 9 130.50p Uncrossing Trade
 16:35:05 - 04-Feb-26
Sell* 297 130.50p Automatic Execution
 16:29:53 - 04-Feb-26
Buy* 98,170 131.763p Suspected BUY Trade
 16:08:28 - 04-Feb-26
Unknown* 100,000 131.50p Negotiated Trade
 16:07:33 - 04-Feb-26
Buy* 10,000 131.50p Ordinary
 16:04:07 - 04-Feb-26
Sell* 381 130.50p Automatic Execution
 15:55:14 - 04-Feb-26
Buy* 18 132.00p SI Trade
 15:52:18 - 04-Feb-26
Sell* 1,480 130.665p Ordinary
 15:35:34 - 04-Feb-26
Unknown* 10,000 131.80p SI Trade
 15:21:15 - 04-Feb-26
Buy* 10,000 131.80p SI Trade
 15:21:15 - 04-Feb-26
Unknown* 10,000 131.80p SI Trade
 15:17:27 - 04-Feb-26
Buy* 10,000 131.80p SI Trade
 15:17:27 - 04-Feb-26
Unknown* -10,000 132.00p SI Trade
Correction
 15:17:27 - 04-Feb-26
Buy* 10,000 132.00p SI Trade
 15:17:27 - 04-Feb-26
Sell* 7,550 130.665p Ordinary
 14:43:50 - 04-Feb-26
Sell* 4,650 130.665p Ordinary
 14:16:32 - 04-Feb-26
Buy* 1,274 131.50p Ordinary
 14:14:32 - 04-Feb-26
Sell* 3,079 130.665p Ordinary
 14:10:36 - 04-Feb-26
Sell* 2,344 131.00p Ordinary
 14:08:43 - 04-Feb-26
Sell* 470 130.50p Automatic Execution
 13:33:28 - 04-Feb-26
Sell* 3,057 131.00p Ordinary
 13:15:53 - 04-Feb-26
Buy* 378 132.266p Suspected BUY Trade
 12:23:54 - 04-Feb-26
Sell* 63 130.50p Ordinary
 12:22:06 - 04-Feb-26
Sell* 62 130.50p SI Trade
 12:22:04 - 04-Feb-26
Sell* 82 130.50p Ordinary
 12:21:28 - 04-Feb-26
Sell* 82 130.50p SI Trade
 12:21:28 - 04-Feb-26
Sell* 82 130.50p Ordinary
 12:20:22 - 04-Feb-26
Sell* 82 130.50p SI Trade
 12:20:22 - 04-Feb-26
Sell* 82 130.50p Ordinary
 12:19:56 - 04-Feb-26
Sell* 80 130.50p SI Trade
 12:19:56 - 04-Feb-26
Sell* 3,681 130.50p Automatic Execution
 12:19:56 - 04-Feb-26
Sell* 2,758 130.50p Ordinary
 12:19:42 - 04-Feb-26
Sell* 75 132.225p Negotiated Trade
 11:57:06 - 04-Feb-26
Buy* 13 132.667p Ordinary
 10:57:08 - 04-Feb-26
Sell* 106 131.00p Ordinary
 10:47:19 - 04-Feb-26
Sell* 5,903 130.72p Ordinary
 09:59:48 - 04-Feb-26
Sell* 1 130.00p SI Trade
 09:56:47 - 04-Feb-26
Sell* 1,500 131.00p Ordinary
 09:43:36 - 04-Feb-26
Sell* 710 130.00p Ordinary
 09:23:40 - 04-Feb-26
Sell* 168 130.00p Ordinary
 08:03:18 - 04-Feb-26
Sell* 9 130.00p Uncrossing Trade
 16:35:09 - 03-Feb-26
Sell* 9 130.00p Ordinary
 16:29:01 - 03-Feb-26
Sell* 9 130.00p SI Trade
 16:29:01 - 03-Feb-26
Sell* 9 130.00p Ordinary
 16:28:46 - 03-Feb-26
Sell* 9 130.00p SI Trade
 16:28:46 - 03-Feb-26
Sell* 9 130.00p Ordinary
 16:28:45 - 03-Feb-26
Sell* 9 130.00p SI Trade
 16:28:45 - 03-Feb-26
Sell* 307 130.00p Automatic Execution
 16:28:45 - 03-Feb-26
Sell* 9 130.00p Ordinary
 16:26:12 - 03-Feb-26
Sell* 8 130.00p SI Trade
 16:26:12 - 03-Feb-26
Buy* 1,135 132.3707p Ordinary
 16:26:01 - 03-Feb-26
Sell* 60,895 131.763p Negotiated Trade
 16:23:16 - 03-Feb-26
Unknown* 50,000 131.50p Negotiated Trade
 16:22:46 - 03-Feb-26
Unknown* 50,820 131.50p Negotiated Trade
 16:22:46 - 03-Feb-26
Sell* 207 131.00p Ordinary
 16:06:23 - 03-Feb-26
Buy* 301 132.3707p Ordinary
 15:48:16 - 03-Feb-26
Buy* 3,760 132.3707p Ordinary
 15:47:07 - 03-Feb-26
Buy* 6,399 132.35p Ordinary
 15:37:29 - 03-Feb-26
Unknown* 15,000 132.00p SI Trade
 15:34:17 - 03-Feb-26
Unknown* 15,000 132.00p SI Trade
 15:34:17 - 03-Feb-26
Sell* 118,395 131.763p Negotiated Trade
 15:14:06 - 03-Feb-26
Sell* 407 130.00p Automatic Execution
 14:40:48 - 03-Feb-26
Sell* 3,575 130.626p Ordinary
 14:15:22 - 03-Feb-26
Sell* 14 130.626p Ordinary
 14:14:05 - 03-Feb-26
Sell* 838 130.60p Ordinary
 14:09:22 - 03-Feb-26
Buy* 377 132.3707p Ordinary
 14:07:42 - 03-Feb-26
Sell* 1,678 130.50p Ordinary
 14:07:26 - 03-Feb-26
Sell* 218 130.60p Ordinary
 14:05:33 - 03-Feb-26
Sell* 3,744 130.60p Ordinary
 13:18:33 - 03-Feb-26
Sell* 7,680 130.4427p Ordinary
 13:14:55 - 03-Feb-26
Buy* 2,567 134.50p Automatic Execution
 13:04:06 - 03-Feb-26
Buy* 6,500 134.50p Ordinary
 13:03:57 - 03-Feb-26
Buy* 287 133.00p Automatic Execution
 12:50:57 - 03-Feb-26
Unknown* 100,000 131.50p Negotiated Trade
 11:56:57 - 03-Feb-26
Unknown* 5,000 131.50p SI Trade
 11:21:33 - 03-Feb-26
Unknown* 5,000 131.50p SI Trade
 11:21:33 - 03-Feb-26
Sell* 320 130.50p Ordinary
 11:15:32 - 03-Feb-26
Buy* 1,252 131.778p Ordinary
 10:42:41 - 03-Feb-26
Sell* 166 130.50p Ordinary
 09:57:26 - 03-Feb-26
Sell* 166 130.50p Ordinary
 09:49:29 - 03-Feb-26
Sell* 166 130.50p Ordinary
 09:43:49 - 03-Feb-26
Sell* 166 130.50p Ordinary
 09:35:10 - 03-Feb-26
Sell* 2,696 130.15p Ordinary
 08:47:08 - 03-Feb-26
Sell* 1,052 131.30p Ordinary
 08:10:23 - 03-Feb-26
Sell* 1,523 131.30p Ordinary
 08:07:58 - 03-Feb-26
Sell* 27 130.00p Ordinary
 08:01:11 - 03-Feb-26
Buy* 1,226 132.00p Suspected BUY Trade
 16:35:27 - 02-Feb-26
Sell* 4,744 130.00p Automatic Execution
 16:17:53 - 02-Feb-26
Sell* 757 131.30p Ordinary
 16:17:48 - 02-Feb-26
Sell* 257 130.00p Automatic Execution
 16:15:05 - 02-Feb-26
Unknown* 30,000 130.20p Negotiated Trade
 16:05:45 - 02-Feb-26
Unknown* -30,000 130.20p Ordinary
Correction
 16:05:45 - 02-Feb-26
Unknown* 30,000 130.20p Ordinary
 16:05:45 - 02-Feb-26
Unknown* 30,000 130.00p Negotiated Trade
 16:05:41 - 02-Feb-26
Unknown* -30,000 130.00p Ordinary
Correction
 16:05:41 - 02-Feb-26
Unknown* 30,000 130.00p Ordinary
 16:05:41 - 02-Feb-26
Sell* 4,999 130.00p Automatic Execution
 15:01:20 - 02-Feb-26
Sell* 1,036 130.15p Ordinary
 15:01:07 - 02-Feb-26
Sell* 90 130.15p Ordinary
 14:10:12 - 02-Feb-26
Sell* 16 130.066p Ordinary
 12:28:32 - 02-Feb-26
Buy* 46,135 131.763p Suspected BUY Trade
 11:56:51 - 02-Feb-26
Unknown* 50,820 131.50p Negotiated Trade
 11:51:34 - 02-Feb-26
Sell* 1,650 130.15p Ordinary
 11:35:43 - 02-Feb-26
Sell* 5,000 130.00p Automatic Execution
 11:24:39 - 02-Feb-26
Sell* 5,000 130.15p Ordinary
 11:24:32 - 02-Feb-26
Buy* 3,850 131.38p Ordinary
 10:34:39 - 02-Feb-26
Sell* 430 128.50p Ordinary
 10:21:18 - 02-Feb-26
Unknown* 430 128.50p Negotiated Trade
 10:21:18 - 02-Feb-26
Unknown* -430 128.50p Ordinary
Correction
 10:21:18 - 02-Feb-26
Buy* 2,000 130.00p Automatic Execution
 09:25:01 - 02-Feb-26
Buy* 16 129.934p Ordinary
 09:23:30 - 02-Feb-26
Sell* 3,846 127.00p Automatic Execution
 09:19:02 - 02-Feb-26
Unknown* 0 130.00p SI Trade
 09:18:58 - 02-Feb-26
Sell* 472 127.00p Automatic Execution
 09:18:58 - 02-Feb-26
Sell* 2 127.066p Ordinary
 09:12:10 - 02-Feb-26
Sell* 3,000 127.00p Automatic Execution
 08:28:56 - 02-Feb-26
Buy* 5 130.00p SI Trade
 08:00:28 - 02-Feb-26
Sell* 4,318 126.50p Negotiated Trade
 16:40:01 - 30-Jan-26
Sell* 722 126.50p Automatic Execution
 16:36:31 - 30-Jan-26
Sell* 2,532 126.50p Automatic Execution
 16:36:31 - 30-Jan-26
Sell* 636 126.50p Automatic Execution
 16:36:31 - 30-Jan-26
Sell* 25,987 126.50p Uncrossing Trade
 16:35:26 - 30-Jan-26
Sell* 114 127.50p Automatic Execution
 16:29:29 - 30-Jan-26
Sell* 89 127.50p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 99 127.50p Automatic Execution
 16:28:23 - 30-Jan-26
Sell* 52 127.50p Automatic Execution
 16:27:38 - 30-Jan-26
Sell* 132 127.50p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 60 127.50p Automatic Execution
 16:26:08 - 30-Jan-26
Sell* 111 126.50p Automatic Execution
 16:25:24 - 30-Jan-26
Sell* 59 126.50p Automatic Execution
 16:24:37 - 30-Jan-26
Sell* 68 126.50p Automatic Execution
 16:23:47 - 30-Jan-26
Sell* 78 126.50p Automatic Execution
 16:22:57 - 30-Jan-26
Sell* 76 126.50p Automatic Execution
 16:22:08 - 30-Jan-26
Sell* 40 126.50p Automatic Execution
 16:21:18 - 30-Jan-26
Sell* 35 126.50p Automatic Execution
 16:20:28 - 30-Jan-26
Sell* 5 126.50p Automatic Execution
 16:19:38 - 30-Jan-26
Sell* 10 127.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 73 128.00p Automatic Execution
 16:18:09 - 30-Jan-26
Sell* 6 128.00p Automatic Execution
 16:17:58 - 30-Jan-26
Sell* 10 128.50p Automatic Execution
 16:16:54 - 30-Jan-26
Sell* 72 128.50p Automatic Execution
 16:16:34 - 30-Jan-26
Sell* 7 128.50p Automatic Execution
 16:16:19 - 30-Jan-26
Sell* 79 128.50p Automatic Execution
 16:14:49 - 30-Jan-26
Sell* 2,000 129.50p Automatic Execution
 16:13:56 - 30-Jan-26
Sell* 1,554 130.00p Automatic Execution
 16:10:16 - 30-Jan-26
Sell* 1,641 130.00p Automatic Execution
 16:10:16 - 30-Jan-26
Sell* 76 130.00p Automatic Execution
 16:09:56 - 30-Jan-26
Sell* 76 130.00p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 207 130.00p Automatic Execution
 16:09:46 - 30-Jan-26
Sell* 325 130.00p Automatic Execution
 16:09:46 - 30-Jan-26
Sell* 176 130.00p Automatic Execution
 16:08:27 - 30-Jan-26
Sell* 5 130.00p Automatic Execution
 16:05:18 - 30-Jan-26
Sell* 172 130.00p Automatic Execution
 16:03:28 - 30-Jan-26
Sell* 1 130.00p Automatic Execution
 16:03:17 - 30-Jan-26
Sell* 95 130.00p Automatic Execution
 16:00:19 - 30-Jan-26
Sell* 158 130.00p Automatic Execution
 15:58:25 - 30-Jan-26
Sell* 154 130.00p Automatic Execution
 15:55:20 - 30-Jan-26
Sell* 136 130.00p Automatic Execution
 15:52:16 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53