| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,727 | 149.00p | Suspected BUY Trade |
16:35:06 - 19-Jun-25 |
| Sell* | 5,900 | 148.688p | Ordinary |
16:06:19 - 19-Jun-25 |
| Sell* | 3 | 148.00p | SI Trade |
15:01:49 - 19-Jun-25 |
| Sell* | 1 | 149.40p | Ordinary |
14:15:45 - 19-Jun-25 |
| Sell* | 92 | 148.688p | Ordinary |
14:10:36 - 19-Jun-25 |
| Sell* | 15 | 148.688p | Ordinary |
14:09:10 - 19-Jun-25 |
| Sell* | 661 | 148.688p | Ordinary |
14:04:50 - 19-Jun-25 |
| Sell* | 19 | 148.688p | Ordinary |
14:03:32 - 19-Jun-25 |
| Sell* | 3,290 | 148.70p | Ordinary |
13:51:28 - 19-Jun-25 |
| Unknown* | 1,380 | 150.00p | Ordinary |
13:29:38 - 19-Jun-25 |
| Buy* | 3 | 152.00p | SI Trade |
11:59:21 - 19-Jun-25 |
| Sell* | 14,300 | 148.70p | Ordinary |
11:56:01 - 19-Jun-25 |
| Sell* | 21 | 148.995p | Negotiated Trade |
10:54:08 - 19-Jun-25 |
| Unknown* | 0 | 152.50p | SI Trade |
10:41:08 - 19-Jun-25 |
| Sell* | 394 | 148.995p | Negotiated Trade |
10:30:50 - 19-Jun-25 |
| Buy* | 13 | 152.50p | SI Trade |
09:24:14 - 19-Jun-25 |
| Unknown* | 0 | 152.50p | SI Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 0 | 152.50p | SI Trade |
08:00:12 - 19-Jun-25 |
| Buy* | 1 | 152.50p | SI Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:00:12 - 19-Jun-25 |
| Buy* | 2,995 | 152.00p | Suspected BUY Trade |
16:35:25 - 18-Jun-25 |
| Sell* | 1,250 | 148.70p | Ordinary |
16:15:08 - 18-Jun-25 |
| Sell* | 1,993 | 150.1881p | Ordinary |
16:04:28 - 18-Jun-25 |
| Sell* | 82 | 148.70p | Ordinary |
15:35:23 - 18-Jun-25 |
| Unknown* | 0 | 148.00p | SI Trade |
15:31:10 - 18-Jun-25 |
| Sell* | 1,500 | 148.00p | Automatic Execution |
15:31:10 - 18-Jun-25 |
| Sell* | 2,558 | 148.75p | Ordinary |
15:30:49 - 18-Jun-25 |
| Sell* | 2,040 | 148.75p | Ordinary |
14:54:09 - 18-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
14:49:06 - 18-Jun-25 |
| Sell* | 11,290 | 148.00p | Ordinary |
14:45:41 - 18-Jun-25 |
| Sell* | 2,531 | 150.4313p | Ordinary |
14:07:43 - 18-Jun-25 |
| Unknown* | 40,000 | 149.50p | Negotiated Trade |
14:04:05 - 18-Jun-25 |
| Sell* | 2,531 | 148.70p | Ordinary |
14:01:40 - 18-Jun-25 |
| Buy* | 1 | 152.50p | SI Trade |
13:29:23 - 18-Jun-25 |
| Sell* | 1,245 | 148.688p | Ordinary |
12:05:50 - 18-Jun-25 |
| Sell* | 10,000 | 149.6876p | Ordinary |
12:04:37 - 18-Jun-25 |
| Sell* | 10,635 | 150.4313p | Ordinary |
12:04:05 - 18-Jun-25 |
| Sell* | 2 | 150.4313p | Ordinary |
11:58:34 - 18-Jun-25 |
| Unknown* | 0 | 148.00p | SI Trade |
11:58:00 - 18-Jun-25 |
| Unknown* | 0 | 152.50p | SI Trade |
11:58:00 - 18-Jun-25 |
| Buy* | 3 | 152.50p | SI Trade |
11:58:00 - 18-Jun-25 |
| Sell* | 61 | 148.688p | Ordinary |
11:30:07 - 18-Jun-25 |
| Sell* | 5,529 | 148.688p | Ordinary |
11:25:39 - 18-Jun-25 |
| Sell* | 3,756 | 150.4313p | Ordinary |
10:46:21 - 18-Jun-25 |
| Sell* | 333 | 148.688p | Ordinary |
10:46:20 - 18-Jun-25 |
| Sell* | 110 | 148.688p | Ordinary |
10:27:46 - 18-Jun-25 |
| Sell* | 25 | 148.688p | Ordinary |
10:26:18 - 18-Jun-25 |
| Sell* | 1,236 | 150.4313p | Ordinary |
09:50:27 - 18-Jun-25 |
| Sell* | 664 | 150.4313p | Ordinary |
09:17:39 - 18-Jun-25 |
| Sell* | 3,181 | 148.50p | Uncrossing Trade |
16:35:29 - 17-Jun-25 |
| Sell* | 1,704 | 148.00p | Automatic Execution |
16:29:38 - 17-Jun-25 |
| Sell* | 14,208 | 148.00p | Automatic Execution |
16:29:38 - 17-Jun-25 |
| Unknown* | 0 | 151.00p | SI Trade |
16:20:00 - 17-Jun-25 |
| Buy* | 1 | 151.00p | SI Trade |
16:20:00 - 17-Jun-25 |
| Unknown* | 1,704 | 149.50p | Negotiated Trade |
15:44:27 - 17-Jun-25 |
| Unknown* | 0 | 151.00p | SI Trade |
15:35:40 - 17-Jun-25 |
| Sell* | 1,507 | 148.688p | Ordinary |
15:30:54 - 17-Jun-25 |
| Sell* | 1,700 | 148.688p | Ordinary |
15:11:51 - 17-Jun-25 |
| Sell* | 10,000 | 149.00p | Ordinary |
14:39:57 - 17-Jun-25 |
| Sell* | 1,157 | 148.6637p | Ordinary |
14:20:24 - 17-Jun-25 |
| Unknown* | 0 | 148.50p | SI Trade |
14:14:25 - 17-Jun-25 |
| Sell* | 19 | 149.086p | Negotiated Trade |
14:10:27 - 17-Jun-25 |
| Sell* | 9 | 149.086p | Negotiated Trade |
14:04:35 - 17-Jun-25 |
| Unknown* | 0 | 152.50p | SI Trade |
13:29:23 - 17-Jun-25 |
| Buy* | 2 | 152.50p | SI Trade |
13:29:23 - 17-Jun-25 |
| Sell* | 19 | 148.50p | SI Trade |
13:29:23 - 17-Jun-25 |
| Sell* | 16,670 | 148.50p | Ordinary |
13:08:14 - 17-Jun-25 |
| Sell* | 2,545 | 148.63p | Ordinary |
13:02:15 - 17-Jun-25 |
| Sell* | 581 | 148.70p | Ordinary |
13:01:36 - 17-Jun-25 |
| Sell* | 3,370 | 148.58p | Ordinary |
12:46:18 - 17-Jun-25 |
| Sell* | 4,157 | 148.55p | Ordinary |
11:23:30 - 17-Jun-25 |
| Buy* | 7 | 151.22p | Ordinary |
11:15:32 - 17-Jun-25 |
| Sell* | 40 | 149.087p | Negotiated Trade |
10:58:21 - 17-Jun-25 |
| Sell* | 131 | 149.166p | Negotiated Trade |
10:46:47 - 17-Jun-25 |
| Buy* | 1,267 | 151.00p | Ordinary |
10:30:49 - 17-Jun-25 |
| Sell* | 1,455 | 148.90p | Ordinary |
10:17:49 - 17-Jun-25 |
| Buy* | 3 | 152.50p | SI Trade |
09:59:21 - 17-Jun-25 |
| Sell* | 9,298 | 148.25p | Ordinary |
08:24:09 - 17-Jun-25 |
| Unknown* | 1,791 | 148.00p | OTC Trade |
16:41:24 - 16-Jun-25 |
| Sell* | 1,791 | 148.00p | Negotiated Trade |
16:41:23 - 16-Jun-25 |
| Sell* | 440 | 148.20p | Ordinary |
16:23:44 - 16-Jun-25 |
| Sell* | 487 | 148.00p | Automatic Execution |
16:11:52 - 16-Jun-25 |
| Sell* | 80 | 148.00p | Automatic Execution |
16:11:52 - 16-Jun-25 |
| Buy* | 4 | 150.00p | SI Trade |
15:50:36 - 16-Jun-25 |
| Buy* | 935 | 149.925p | Ordinary |
15:49:29 - 16-Jun-25 |
| Sell* | 646 | 148.575p | Ordinary |
15:32:07 - 16-Jun-25 |
| Buy* | 1 | 150.00p | SI Trade |
15:23:44 - 16-Jun-25 |
| Unknown* | 0 | 150.00p | SI Trade |
15:16:59 - 16-Jun-25 |
| Buy* | 5 | 150.00p | SI Trade |
15:16:59 - 16-Jun-25 |
| Sell* | 275 | 148.50p | Automatic Execution |
15:16:59 - 16-Jun-25 |
| Sell* | 5 | 148.50p | Automatic Execution |
15:16:59 - 16-Jun-25 |
| Buy* | 2 | 150.00p | SI Trade |
14:16:20 - 16-Jun-25 |
| Sell* | 167 | 148.50p | Automatic Execution |
14:16:20 - 16-Jun-25 |
| Sell* | 321 | 148.50p | Automatic Execution |
14:16:20 - 16-Jun-25 |
| Sell* | 15 | 148.587p | Negotiated Trade |
14:09:15 - 16-Jun-25 |
| Buy* | 644 | 149.925p | Ordinary |
14:07:57 - 16-Jun-25 |
| Sell* | 3,590 | 148.50p | Ordinary |
12:51:25 - 16-Jun-25 |
| Sell* | 346 | 148.50p | Automatic Execution |
12:24:54 - 16-Jun-25 |
| Buy* | 2 | 153.00p | SI Trade |
10:52:27 - 16-Jun-25 |
| Buy* | 591 | 151.123p | Suspected BUY Trade |
10:36:01 - 16-Jun-25 |
| Buy* | 14 | 151.119p | Suspected BUY Trade |
09:59:09 - 16-Jun-25 |
| Sell* | 15,000 | 148.00p | Automatic Execution |
09:45:59 - 16-Jun-25 |
| Sell* | 9,000 | 148.25p | Ordinary |
09:45:39 - 16-Jun-25 |
| Sell* | 770 | 149.273p | Negotiated Trade |
09:27:28 - 16-Jun-25 |
| Buy* | 3 | 153.00p | SI Trade |
09:09:02 - 16-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
09:09:02 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
09:09:02 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
09:09:02 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 8 | 147.50p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 1 | 147.50p | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 2 | 147.50p | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 59 | 147.50p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 170 | 147.50p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 34 | 148.00p | Uncrossing Trade |
16:35:26 - 13-Jun-25 |
| Sell* | 125 | 148.00p | Automatic Execution |
16:23:18 - 13-Jun-25 |
| Buy* | 210 | 153.00p | SI Trade |
16:20:00 - 13-Jun-25 |
| Buy* | 7 | 151.40p | Ordinary |
16:14:31 - 13-Jun-25 |
| Sell* | 897 | 148.00p | Automatic Execution |
16:11:23 - 13-Jun-25 |
| Buy* | 18 | 150.00p | Automatic Execution |
15:53:26 - 13-Jun-25 |
| Sell* | 840 | 148.00p | Automatic Execution |
15:52:46 - 13-Jun-25 |
| Sell* | 205 | 148.00p | Automatic Execution |
15:52:45 - 13-Jun-25 |
| Sell* | 2,543 | 148.00p | Automatic Execution |
15:52:43 - 13-Jun-25 |
| Sell* | 20,000 | 148.00p | Automatic Execution |
15:52:43 - 13-Jun-25 |
| Unknown* | 19,100 | 148.10p | Ordinary |
15:52:23 - 13-Jun-25 |
| Buy* | 67 | 150.00p | SI Trade |
15:35:55 - 13-Jun-25 |
| Sell* | 3 | 148.00p | SI Trade |
15:35:55 - 13-Jun-25 |
| Sell* | 3,725 | 148.25p | Ordinary |
15:35:43 - 13-Jun-25 |
| Sell* | 2,431 | 148.25p | Ordinary |
14:06:36 - 13-Jun-25 |
| Sell* | 3,000 | 148.25p | Ordinary |
13:41:57 - 13-Jun-25 |
| Buy* | 3 | 153.00p | SI Trade |
13:31:05 - 13-Jun-25 |
| Buy* | 60 | 151.40p | Ordinary |
13:11:27 - 13-Jun-25 |
| Buy* | 1,200 | 151.40p | Ordinary |
12:18:08 - 13-Jun-25 |
| Unknown* | 32,000 | 150.00p | SI Trade |
12:04:59 - 13-Jun-25 |
| Unknown* | 32,000 | 150.00p | SI Trade |
12:04:59 - 13-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
12:04:49 - 13-Jun-25 |
| Buy* | 269 | 151.50p | Ordinary |
11:33:44 - 13-Jun-25 |
| Buy* | 95 | 151.50p | Ordinary |
11:33:44 - 13-Jun-25 |
| Buy* | 18 | 151.402p | Suspected BUY Trade |
11:33:44 - 13-Jun-25 |
| Buy* | 43 | 151.50p | Ordinary |
11:33:43 - 13-Jun-25 |
| Buy* | 810 | 151.50p | Ordinary |
11:33:42 - 13-Jun-25 |
| Buy* | 478 | 151.50p | Ordinary |
11:33:42 - 13-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
11:21:48 - 13-Jun-25 |
| Unknown* | 17,005 | 150.00p | Ordinary |
10:58:26 - 13-Jun-25 |
| Sell* | 2,004 | 150.03p | Ordinary |
10:43:28 - 13-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
10:27:02 - 13-Jun-25 |
| Buy* | 29 | 152.80p | Ordinary |
10:20:34 - 13-Jun-25 |
| Sell* | 147 | 149.00p | SI Trade |
10:11:09 - 13-Jun-25 |
| Unknown* | 0 | 149.00p | SI Trade |
10:11:09 - 13-Jun-25 |
| Sell* | 2,000 | 149.76p | Ordinary |
08:17:08 - 13-Jun-25 |
| Sell* | 2 | 149.00p | SI Trade |
08:14:42 - 13-Jun-25 |
| Sell* | 178 | 149.90p | Ordinary |
08:10:15 - 13-Jun-25 |
| Sell* | 69 | 149.00p | SI Trade |
08:08:58 - 13-Jun-25 |
| Sell* | 26 | 149.00p | SI Trade |
08:08:58 - 13-Jun-25 |
| Sell* | 3 | 149.00p | SI Trade |
08:08:58 - 13-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
08:08:58 - 13-Jun-25 |
| Sell* | 449 | 149.00p | SI Trade |
08:08:58 - 13-Jun-25 |
| Buy* | 1,127 | 152.00p | Suspected BUY Trade |
16:35:23 - 12-Jun-25 |
| Sell* | 211 | 149.90p | Ordinary |
16:21:55 - 12-Jun-25 |
| Buy* | 2 | 153.00p | SI Trade |
16:08:29 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
15:46:25 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
15:46:25 - 12-Jun-25 |
| Buy* | 2 | 153.00p | SI Trade |
15:46:25 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
15:46:25 - 12-Jun-25 |
| Sell* | 5,580 | 148.00p | Automatic Execution |
15:46:24 - 12-Jun-25 |
| Sell* | 3,000 | 148.00p | Automatic Execution |
15:46:24 - 12-Jun-25 |
| Sell* | 1,300 | 148.50p | Automatic Execution |
15:46:24 - 12-Jun-25 |
| Sell* | 1,989 | 148.855p | Ordinary |
14:14:00 - 12-Jun-25 |
| Sell* | 2,910 | 148.15p | Ordinary |
13:54:55 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Buy* | 2 | 153.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Sell* | 6 | 148.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Buy* | 8 | 153.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Sell* | 3,000 | 150.00p | SI Trade |
13:04:07 - 12-Jun-25 |
| Sell* | 3,000 | 150.00p | SI Trade |
13:04:07 - 12-Jun-25 |
| Sell* | 1 | 149.00p | SI Trade |
10:48:49 - 12-Jun-25 |
| Sell* | 8,878 | 149.35p | Ordinary |
10:46:31 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
09:24:12 - 12-Jun-25 |
| Sell* | 325 | 149.90p | Ordinary |
09:23:11 - 12-Jun-25 |
| Buy* | 6 | 152.175p | Ordinary |
08:50:40 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:07:04 - 12-Jun-25 |
| Sell* | 11 | 148.00p | SI Trade |
08:07:04 - 12-Jun-25 |
| Buy* | 7 | 153.00p | SI Trade |
08:07:04 - 12-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:07:04 - 12-Jun-25 |
| Buy* | 2 | 153.00p | SI Trade |
08:07:04 - 12-Jun-25 |
| Buy* | 526 | 150.00p | Suspected BUY Trade |
16:35:10 - 11-Jun-25 |
| Unknown* | 20,450 | 149.368p | Ordinary |
16:34:33 - 11-Jun-25 |
| Buy* | 1 | 150.00p | SI Trade |
16:12:56 - 11-Jun-25 |
| Buy* | 16 | 149.18p | Ordinary |
16:08:03 - 11-Jun-25 |
| Unknown* | 0 | 148.00p | SI Trade |
15:59:58 - 11-Jun-25 |