Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 133.00p Ordinary
 15:52:42 - 23-Jan-26
Sell* 374 132.60p Ordinary
 15:29:13 - 23-Jan-26
Sell* 8,267 132.60p Ordinary
 14:28:54 - 23-Jan-26
Sell* 7,662 132.60p Ordinary
 14:27:12 - 23-Jan-26
Sell* 204 132.60p Ordinary
 14:06:34 - 23-Jan-26
Sell* 258 133.00p Ordinary
 14:05:06 - 23-Jan-26
Sell* 414 132.60p Ordinary
 14:03:31 - 23-Jan-26
Sell* 406 133.00p Ordinary
 13:35:42 - 23-Jan-26
Unknown* 0 132.00p SI Trade
 12:37:47 - 23-Jan-26
Buy* 807 133.00p Ordinary
 12:15:50 - 23-Jan-26
Unknown* 29,320 133.00p Ordinary
 11:37:13 - 23-Jan-26
Sell* 1,129 131.125p Ordinary
 10:23:03 - 23-Jan-26
Sell* 221 131.25p Ordinary
 09:55:21 - 23-Jan-26
Buy* 7 135.00p SI Trade
 09:54:36 - 23-Jan-26
Buy* 670 133.00p Suspected BUY Trade
 16:35:25 - 22-Jan-26
Sell* 6,440 131.455p Ordinary
 16:14:53 - 22-Jan-26
Sell* 770 131.30p Ordinary
 15:28:57 - 22-Jan-26
Sell* 771 131.60p Ordinary
 15:26:09 - 22-Jan-26
Unknown* -17,760 131.60p Ordinary
Correction
 14:27:57 - 22-Jan-26
Unknown* 17,760 131.60p Ordinary
 14:27:57 - 22-Jan-26
Sell* 17,760 131.60p Ordinary
 14:27:57 - 22-Jan-26
Sell* 2,787 131.60p Ordinary
 14:22:36 - 22-Jan-26
Sell* 481 131.60p Ordinary
 14:02:09 - 22-Jan-26
Unknown* 50,000 132.95p Negotiated Trade
 13:34:02 - 22-Jan-26
Sell* 751 133.00p Ordinary
 13:18:41 - 22-Jan-26
Sell* 9,650 132.33p Ordinary
 12:59:17 - 22-Jan-26
Unknown* -9,650 132.33p Ordinary
Correction
 12:59:17 - 22-Jan-26
Unknown* 9,650 132.33p Ordinary
 12:59:17 - 22-Jan-26
Sell* 297 132.33p Ordinary
 11:59:42 - 22-Jan-26
Sell* 1,480 133.00p Ordinary
 11:46:58 - 22-Jan-26
Sell* 7,500 133.00p Ordinary
 11:16:25 - 22-Jan-26
Sell* 674 131.60p Ordinary
 10:44:19 - 22-Jan-26
Sell* 17 131.00p SI Trade
 09:56:44 - 22-Jan-26
Sell* 1,460 131.00p Ordinary
 08:03:52 - 22-Jan-26
Buy* 922 133.50p Suspected BUY Trade
 16:35:29 - 21-Jan-26
Sell* 2,213 131.56p Ordinary
 15:31:07 - 21-Jan-26
Sell* 1,150 131.50p Automatic Execution
 14:55:29 - 21-Jan-26
Sell* 5,044 131.00p Automatic Execution
 14:55:19 - 21-Jan-26
Unknown* 45,000 131.50p Negotiated Trade
 14:26:19 - 21-Jan-26
Sell* 4,583 130.676p Ordinary
 14:15:34 - 21-Jan-26
Sell* 10 130.676p Ordinary
 14:12:15 - 21-Jan-26
Sell* 862 130.676p Ordinary
 14:11:17 - 21-Jan-26
Sell* 14 130.675p Ordinary
 14:09:11 - 21-Jan-26
Sell* 12 130.675p Ordinary
 14:04:37 - 21-Jan-26
Sell* 1,082 130.675p Ordinary
 14:03:36 - 21-Jan-26
Sell* 270,263 131.50p Ordinary
 11:41:01 - 21-Jan-26
Sell* 8,000 129.00p Automatic Execution
 11:40:38 - 21-Jan-26
Sell* 5,282 130.00p Ordinary
 11:30:20 - 21-Jan-26
Sell* 4 128.50p Ordinary
 11:14:12 - 21-Jan-26
Buy* 1 132.50p SI Trade
 10:37:11 - 21-Jan-26
Unknown* 0 132.50p SI Trade
 10:37:11 - 21-Jan-26
Sell* 21 130.00p Ordinary
 10:36:56 - 21-Jan-26
Unknown* 76 131.50p Ordinary
 09:29:44 - 21-Jan-26
Sell* 7,250 129.22p Ordinary
 08:09:47 - 21-Jan-26
Buy* 6,657 131.00p Suspected BUY Trade
 16:35:27 - 20-Jan-26
Sell* 5,000 129.50p Automatic Execution
 15:56:16 - 20-Jan-26
Sell* 10 129.50p Automatic Execution
 15:56:10 - 20-Jan-26
Sell* 1 129.50p Automatic Execution
 15:44:00 - 20-Jan-26
Buy* 11 133.50p SI Trade
 15:33:32 - 20-Jan-26
Buy* 9 132.50p SI Trade
 15:05:23 - 20-Jan-26
Sell* 11 129.00p Automatic Execution
 15:05:23 - 20-Jan-26
Sell* 446 129.525p Ordinary
 15:01:04 - 20-Jan-26
Sell* 80 129.525p Ordinary
 14:10:57 - 20-Jan-26
Sell* 31 129.525p Ordinary
 14:08:14 - 20-Jan-26
Sell* 22 129.70p Ordinary
 14:03:21 - 20-Jan-26
Sell* 9 129.00p Automatic Execution
 13:50:17 - 20-Jan-26
Buy* 179 130.00p Automatic Execution
 13:32:19 - 20-Jan-26
Sell* 1,154 130.00p Automatic Execution
 13:32:18 - 20-Jan-26
Buy* 6,190 130.00p Automatic Execution
 13:32:18 - 20-Jan-26
Buy* 3,000 130.00p Ordinary
 13:32:02 - 20-Jan-26
Unknown* 3,000 130.00p OTC Trade
 13:32:02 - 20-Jan-26
Sell* 5,860 129.75p Ordinary
 13:11:42 - 20-Jan-26
Buy* 813 132.50p Automatic Execution
 13:07:55 - 20-Jan-26
Buy* 724 132.50p Automatic Execution
 13:07:55 - 20-Jan-26
Buy* 380 131.50p Ordinary
 12:43:26 - 20-Jan-26
Sell* 1,858 130.00p Automatic Execution
 11:59:44 - 20-Jan-26
Buy* 140 132.50p SI Trade
 11:59:31 - 20-Jan-26
Sell* 3,142 130.00p Automatic Execution
 11:59:31 - 20-Jan-26
Buy* 7,500 131.00p Ordinary
 11:48:58 - 20-Jan-26
Sell* 5,000 130.00p Automatic Execution
 11:45:39 - 20-Jan-26
Sell* 1,152 130.50p Automatic Execution
 11:45:39 - 20-Jan-26
Sell* 2,370 129.8437p Ordinary
 11:41:03 - 20-Jan-26
Sell* 1,078 130.00p Automatic Execution
 11:23:31 - 20-Jan-26
Sell* 3,778 130.225p Ordinary
 11:12:28 - 20-Jan-26
Sell* 8,922 130.00p Automatic Execution
 11:04:46 - 20-Jan-26
Buy* 300 129.955p Ordinary
 10:56:26 - 20-Jan-26
Sell* 3,000 130.00p Automatic Execution
 10:56:26 - 20-Jan-26
Sell* 2,000 130.00p Automatic Execution
 10:56:26 - 20-Jan-26
Sell* 5,570 131.00p Automatic Execution
 10:56:10 - 20-Jan-26
Unknown* 8,400 132.25p Ordinary
 10:53:35 - 20-Jan-26
Buy* 8,400 132.60p Ordinary
 10:53:19 - 20-Jan-26
Sell* 269 131.125p Ordinary
 10:43:40 - 20-Jan-26
Sell* 415 131.125p Ordinary
 10:29:54 - 20-Jan-26
Sell* 414 131.125p Ordinary
 10:26:56 - 20-Jan-26
Sell* 8,750 131.30p Ordinary
 09:39:56 - 20-Jan-26
Buy* 418 133.25p Ordinary
 09:03:21 - 20-Jan-26
Sell* 1 131.00p SI Trade
 08:59:53 - 20-Jan-26
Buy* 2 134.00p SI Trade
 08:59:53 - 20-Jan-26
Sell* 2,955 131.632p Ordinary
 08:59:43 - 20-Jan-26
Sell* 1 131.632p Ordinary
 08:30:33 - 20-Jan-26
Sell* 1,800 131.632p Ordinary
 08:08:25 - 20-Jan-26
Buy* 38,159 134.00p Suspected BUY Trade
 16:35:01 - 19-Jan-26
Unknown* 19,294 134.00p Ordinary
 16:27:41 - 19-Jan-26
Buy* 311 134.00p Automatic Execution
 16:26:51 - 19-Jan-26
Sell* 311 133.50p Automatic Execution
 16:26:49 - 19-Jan-26
Buy* 6,545 134.00p Automatic Execution
 16:26:49 - 19-Jan-26
Buy* 609 134.00p Automatic Execution
 16:26:37 - 19-Jan-26
Sell* 609 133.50p Automatic Execution
 16:26:35 - 19-Jan-26
Buy* 8,689 134.00p Automatic Execution
 16:26:35 - 19-Jan-26
Sell* 3,140 133.35p Ordinary
 15:51:44 - 19-Jan-26
Buy* 1,500 134.00p Automatic Execution
 15:29:11 - 19-Jan-26
Buy* 251 134.00p Automatic Execution
 15:29:11 - 19-Jan-26
Sell* 2,175 133.00p Automatic Execution
 15:29:07 - 19-Jan-26
Sell* 10,000 133.35p Ordinary
 15:29:02 - 19-Jan-26
Unknown* 50,000 134.00p Negotiated Trade
 15:29:01 - 19-Jan-26
Sell* 325 133.00p Automatic Execution
 15:28:26 - 19-Jan-26
Sell* 2,015 133.00p Automatic Execution
 15:28:26 - 19-Jan-26
Sell* 337 133.00p Automatic Execution
 15:28:11 - 19-Jan-26
Sell* 5,000 133.50p Automatic Execution
 15:28:11 - 19-Jan-26
Sell* 857 133.70p Ordinary
 14:42:42 - 19-Jan-26
Unknown* 25,000 133.20p Ordinary
 14:40:16 - 19-Jan-26
Unknown* 25,000 133.00p Ordinary
 14:40:08 - 19-Jan-26
Sell* 329 133.70p Ordinary
 14:15:50 - 19-Jan-26
Sell* 12 133.70p Ordinary
 14:14:10 - 19-Jan-26
Sell* 13 133.70p Ordinary
 14:12:47 - 19-Jan-26
Sell* 24 133.70p Ordinary
 14:06:16 - 19-Jan-26
Unknown* 416 134.00p Ordinary
 14:01:44 - 19-Jan-26
Unknown* 0 135.00p SI Trade
 13:57:55 - 19-Jan-26
Buy* 1,311 135.00p Automatic Execution
 13:57:55 - 19-Jan-26
Buy* 2,023 135.00p Ordinary
 13:57:46 - 19-Jan-26
Buy* 1 134.50p SI Trade
 13:57:45 - 19-Jan-26
Sell* 490 132.56p Ordinary
 13:28:51 - 19-Jan-26
Buy* 249 133.50p Automatic Execution
 12:27:03 - 19-Jan-26
Buy* 5,130 133.50p Automatic Execution
 12:27:03 - 19-Jan-26
Sell* 1,756 132.75p Ordinary
 11:51:08 - 19-Jan-26
Sell* 299 132.54p Ordinary
 11:44:51 - 19-Jan-26
Unknown* 97,934 132.50p Negotiated Trade
 11:22:10 - 19-Jan-26
Buy* 44 138.50p Automatic Execution
 16:29:00 - 16-Jan-26
Unknown* 23,000 135.50p Ordinary
 14:46:21 - 16-Jan-26
Unknown* -23,000 1,135.50p Correction
Negotiated Trade
 14:46:21 - 16-Jan-26
Unknown* 23,000 1,135.50p Negotiated Trade
 14:46:21 - 16-Jan-26
Sell* 8,530 134.50p Ordinary
 14:15:00 - 16-Jan-26
Sell* 12 135.00p Ordinary
 14:07:52 - 16-Jan-26
Unknown* 0 134.50p SI Trade
 14:01:00 - 16-Jan-26
Unknown* 0 134.50p SI Trade
 14:01:00 - 16-Jan-26
Sell* 3,030 135.00p Ordinary
 13:36:03 - 16-Jan-26
Sell* 181 134.50p Ordinary
 13:32:59 - 16-Jan-26
Sell* 1,000 136.46p Ordinary
 13:05:02 - 16-Jan-26
Sell* 5,500 134.50p Ordinary
 12:54:24 - 16-Jan-26
Sell* 8,000 134.50p Ordinary
 12:21:16 - 16-Jan-26
Unknown* 0 134.50p SI Trade
 12:19:41 - 16-Jan-26
Sell* 420 135.175p Ordinary
 11:39:14 - 16-Jan-26
Sell* 229 135.175p Ordinary
 10:43:58 - 16-Jan-26
Sell* 3 135.00p Ordinary
 10:01:47 - 16-Jan-26
Sell* 1,170 135.1015p Ordinary
 09:01:47 - 16-Jan-26
Sell* 597 135.175p Ordinary
 09:01:32 - 16-Jan-26
Sell* 1,164 135.1037p Ordinary
 09:01:09 - 16-Jan-26
Buy* 180 138.3215p Ordinary
 08:36:10 - 16-Jan-26
Sell* 528 135.00p Ordinary
 08:04:57 - 16-Jan-26
Sell* 100 134.65p Ordinary
 16:29:24 - 15-Jan-26
Buy* 29 135.00p Automatic Execution
 16:19:59 - 15-Jan-26
Buy* 31 135.00p Automatic Execution
 16:17:59 - 15-Jan-26
Sell* 2 134.50p SI Trade
 16:16:00 - 15-Jan-26
Buy* 50 135.00p Automatic Execution
 16:16:00 - 15-Jan-26
Buy* 29 135.00p Automatic Execution
 16:06:59 - 15-Jan-26
Buy* 3 136.00p SI Trade
 15:56:12 - 15-Jan-26
Buy* 55 135.00p Automatic Execution
 15:56:12 - 15-Jan-26
Sell* 1,100 135.00p Automatic Execution
 15:56:12 - 15-Jan-26
Sell* 4,093 135.00p Automatic Execution
 15:56:12 - 15-Jan-26
Sell* 7,000 134.7225p Ordinary
 15:55:59 - 15-Jan-26
Sell* 907 135.00p Automatic Execution
 15:21:08 - 15-Jan-26
Sell* 992 135.50p Automatic Execution
 15:09:25 - 15-Jan-26
Sell* 1,432 135.57p Ordinary
 15:01:04 - 15-Jan-26
Sell* 7,403 134.90p Ordinary
 14:17:15 - 15-Jan-26
Sell* 3,000 136.46p Ordinary
 13:22:56 - 15-Jan-26
Sell* 5,010 134.90p Ordinary
 13:15:18 - 15-Jan-26
Buy* 28 138.50p SI Trade
 12:45:36 - 15-Jan-26
Sell* 10,400 134.10p Ordinary
 11:29:33 - 15-Jan-26
Sell* 336 135.00p Ordinary
 11:24:42 - 15-Jan-26
Sell* 988 136.00p Automatic Execution
 11:01:05 - 15-Jan-26
Sell* 15,812 135.00p Automatic Execution
 11:01:05 - 15-Jan-26
Sell* 619 135.50p Automatic Execution
 11:01:05 - 15-Jan-26
Sell* 1,500 136.00p Automatic Execution
 11:01:05 - 15-Jan-26
Sell* 1,870 136.15p Ordinary
 11:00:44 - 15-Jan-26
Sell* 1,520 135.675p Ordinary
 10:16:06 - 15-Jan-26
Unknown* 0 139.00p SI Trade
 09:56:51 - 15-Jan-26
Sell* 7 135.605p Ordinary
 09:25:55 - 15-Jan-26
Sell* 273 135.675p Ordinary
 09:22:19 - 15-Jan-26
Sell* 1,381 135.50p Automatic Execution
 08:04:58 - 15-Jan-26
Sell* 1,381 135.50p Ordinary
 08:04:52 - 15-Jan-26
Buy* 1 139.00p SI Trade
 08:00:11 - 15-Jan-26
Buy* 381 137.00p Suspected BUY Trade
 16:35:23 - 14-Jan-26
Sell* 144 135.50p Automatic Execution
 16:29:26 - 14-Jan-26
Sell* 692 135.50p SI Trade
 16:29:23 - 14-Jan-26
Sell* 807 135.50p SI Trade
 16:29:00 - 14-Jan-26
Unknown* 14,760 136.00p Ordinary
 16:00:41 - 14-Jan-26
Sell* 77 135.00p SI Trade
 15:02:04 - 14-Jan-26
Sell* 7 135.00p SI Trade
 15:02:04 - 14-Jan-26
Sell* 1,366 135.566p Ordinary
 14:06:18 - 14-Jan-26
Sell* 1,658 135.566p Ordinary
 14:05:12 - 14-Jan-26
FTSE 100 Latest
Value10,141.70
Change-8.35