Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 123.00p Automatic Execution
15:43:16 - 30-Oct-25
Sell* 174 123.00p Automatic Execution
15:43:16 - 30-Oct-25
Sell* 95 125.50p Automatic Execution
15:43:16 - 30-Oct-25
Sell* 3,272 125.50p Automatic Execution
15:43:16 - 30-Oct-25
Sell* 1,000 125.60p Ordinary
15:43:10 - 30-Oct-25
Sell* 2,109 125.60p Ordinary
15:43:10 - 30-Oct-25
Sell* 3 125.50p Automatic Execution
15:43:09 - 30-Oct-25
Sell* 62 125.50p Automatic Execution
15:43:09 - 30-Oct-25
Buy* 10,000 126.64001p Ordinary
15:42:18 - 30-Oct-25
Buy* 95 126.00p Automatic Execution
15:35:18 - 30-Oct-25
Sell* 2,500 124.50p Automatic Execution
15:35:18 - 30-Oct-25
Sell* 3,627 124.50p Ordinary
15:35:15 - 30-Oct-25
Sell* 1,000 124.575p Ordinary
15:20:40 - 30-Oct-25
Sell* 61 124.00p Automatic Execution
14:36:20 - 30-Oct-25
Buy* 1,000 127.00p Automatic Execution
14:36:20 - 30-Oct-25
Unknown* 48,000 123.25p Negotiated Trade
14:35:57 - 30-Oct-25
Sell* 9 123.53p Ordinary
14:09:47 - 30-Oct-25
Sell* 383 123.70p Ordinary
14:08:23 - 30-Oct-25
Sell* 3,960 123.70p Ordinary
13:03:40 - 30-Oct-25
Unknown* 0 124.50p SI Trade
10:43:18 - 30-Oct-25
Sell* 18,500 123.20p Ordinary
10:38:15 - 30-Oct-25
Sell* 100 122.50p SI Trade
10:09:59 - 30-Oct-25
Buy* 3,000 123.7833p Ordinary
10:09:49 - 30-Oct-25
Sell* 833 123.043p Negotiated Trade
10:07:54 - 30-Oct-25
Sell* 1,636 122.00p Ordinary
10:00:25 - 30-Oct-25
Sell* 7,381 124.00p Uncrossing Trade
16:35:14 - 29-Oct-25
Buy* 489 123.50p Automatic Execution
16:19:39 - 29-Oct-25
Buy* 263 123.50p Automatic Execution
16:19:39 - 29-Oct-25
Buy* 316 123.50p Automatic Execution
16:19:39 - 29-Oct-25
Buy* 10,000 122.75p Ordinary
16:19:25 - 29-Oct-25
Sell* 62 121.00p Automatic Execution
15:54:49 - 29-Oct-25
Buy* 5 122.75p Ordinary
15:41:02 - 29-Oct-25
Buy* 187 121.50p Automatic Execution
15:32:56 - 29-Oct-25
Buy* 288 121.50p Automatic Execution
15:32:56 - 29-Oct-25
Buy* 500 121.05p Ordinary
15:29:11 - 29-Oct-25
Buy* 117 121.50p Automatic Execution
15:18:44 - 29-Oct-25
Sell* 136 120.525p Ordinary
14:49:42 - 29-Oct-25
Sell* 102 120.525p Ordinary
14:41:35 - 29-Oct-25
Sell* 417 120.00p SI Trade
14:33:14 - 29-Oct-25
Sell* 3,749 120.00p Ordinary
14:33:07 - 29-Oct-25
Unknown* 3,749 120.00p OTC Trade
14:33:07 - 29-Oct-25
Unknown* 65,000 121.00p Ordinary
14:21:16 - 29-Oct-25
Buy* 165 121.00p Automatic Execution
14:14:15 - 29-Oct-25
Sell* 1,964 121.00p Automatic Execution
14:05:27 - 29-Oct-25
Sell* 548 121.05p Ordinary
14:05:23 - 29-Oct-25
Buy* 750 121.70p Ordinary
14:05:08 - 29-Oct-25
Sell* 474 121.00p Automatic Execution
14:03:57 - 29-Oct-25
Sell* 1,750 121.00p Automatic Execution
13:48:56 - 29-Oct-25
Sell* 2,288 121.03p Ordinary
13:48:39 - 29-Oct-25
Sell* 1,400 122.00p Automatic Execution
13:43:21 - 29-Oct-25
Sell* 8 122.00p SI Trade
13:43:10 - 29-Oct-25
Sell* 38 122.00p Automatic Execution
13:43:10 - 29-Oct-25
Buy* 2,000 122.71333p Ordinary
12:48:42 - 29-Oct-25
Sell* 880 122.05p Ordinary
11:53:37 - 29-Oct-25
Sell* 62 122.00p Automatic Execution
11:15:31 - 29-Oct-25
Buy* 3,000 123.00p Automatic Execution
10:49:21 - 29-Oct-25
Sell* 1,092 122.05p Ordinary
10:43:39 - 29-Oct-25
Sell* 2,224 122.25p Ordinary
10:18:31 - 29-Oct-25
Buy* 1,600 122.14p Ordinary
09:46:01 - 29-Oct-25
Buy* 121 122.16p Ordinary
09:21:13 - 29-Oct-25
Sell* 5,098 120.15p Ordinary
09:11:53 - 29-Oct-25
Sell* 55 121.00p Ordinary
08:22:06 - 29-Oct-25
Sell* 486 122.00p Automatic Execution
08:01:26 - 29-Oct-25
Sell* 1 122.00p SI Trade
08:00:13 - 29-Oct-25
Sell* 16 122.00p SI Trade
08:00:13 - 29-Oct-25
Unknown* 0 122.00p SI Trade
08:00:13 - 29-Oct-25
Buy* 16 123.00p SI Trade
08:00:13 - 29-Oct-25
Buy* 1 123.00p SI Trade
08:00:13 - 29-Oct-25
Unknown* 35,000 120.28571p Negotiated Trade
16:43:40 - 28-Oct-25
Buy* 12,360 121.00p Suspected BUY Trade
16:35:26 - 28-Oct-25
Sell* 20 120.00p Automatic Execution
16:29:22 - 28-Oct-25
Sell* 952 120.00p Automatic Execution
16:17:47 - 28-Oct-25
Sell* 389 120.392p Ordinary
16:16:34 - 28-Oct-25
Sell* 3,980 119.20p Ordinary
16:06:15 - 28-Oct-25
Buy* 3,400 120.00p Ordinary
16:03:36 - 28-Oct-25
Sell* 6,212 118.40p Ordinary
15:43:48 - 28-Oct-25
Buy* 3,000 119.66p Ordinary
15:41:29 - 28-Oct-25
Unknown* 11 119.00p SI Trade
15:33:29 - 28-Oct-25
Sell* 618 119.00p Automatic Execution
15:33:29 - 28-Oct-25
Unknown* 200 120.00p Ordinary
14:28:41 - 28-Oct-25
Unknown* 3 120.00p Ordinary
14:17:18 - 28-Oct-25
Unknown* 3,500 120.00p Ordinary
13:47:03 - 28-Oct-25
Sell* 2,000 119.20p Ordinary
13:29:04 - 28-Oct-25
Sell* 248 119.00p SI Trade
13:25:46 - 28-Oct-25
Sell* 1,845 119.00p Automatic Execution
13:25:46 - 28-Oct-25
Buy* 10 120.00p Automatic Execution
13:02:59 - 28-Oct-25
Buy* 84 120.00p Automatic Execution
13:02:59 - 28-Oct-25
Buy* 7,500 120.00p Automatic Execution
13:02:59 - 28-Oct-25
Sell* 555 119.50p Automatic Execution
13:02:49 - 28-Oct-25
Sell* 7,638 119.65p Ordinary
12:59:59 - 28-Oct-25
Buy* 100 121.00p SI Trade
12:50:14 - 28-Oct-25
Sell* 34 119.75p Ordinary
12:48:42 - 28-Oct-25
Sell* 8,298 120.50p Ordinary
12:41:28 - 28-Oct-25
Sell* 2,130 119.75p Ordinary
12:33:53 - 28-Oct-25
Sell* 500 119.75p Ordinary
12:13:50 - 28-Oct-25
Buy* 426 121.00p Automatic Execution
11:48:05 - 28-Oct-25
Buy* 1,900 121.00p Automatic Execution
11:48:05 - 28-Oct-25
Sell* 605 119.00p Automatic Execution
11:47:53 - 28-Oct-25
Sell* 317 119.00p Automatic Execution
11:47:53 - 28-Oct-25
Sell* 28 119.50p Automatic Execution
11:47:51 - 28-Oct-25
Buy* 490 121.00p Automatic Execution
11:47:51 - 28-Oct-25
Buy* 310 121.00p Automatic Execution
11:47:51 - 28-Oct-25
Buy* 3,000 121.00p Automatic Execution
11:47:51 - 28-Oct-25
Buy* 2,000 121.00p Automatic Execution
11:47:51 - 28-Oct-25
Buy* 78 120.52p Ordinary
11:00:37 - 28-Oct-25
Sell* 165 119.50p SI Trade
10:55:35 - 28-Oct-25
Sell* 1,151 119.65p Ordinary
10:45:03 - 28-Oct-25
Unknown* 50,000 120.00p Negotiated Trade
10:37:08 - 28-Oct-25
Buy* 142 120.00p Automatic Execution
10:36:30 - 28-Oct-25
Buy* 227 120.00p Automatic Execution
10:36:30 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:36:30 - 28-Oct-25
Buy* 1,960 120.00p Automatic Execution
10:36:29 - 28-Oct-25
Buy* 3,141 120.00p Automatic Execution
10:36:29 - 28-Oct-25
Buy* 1,392 120.00p Automatic Execution
10:36:29 - 28-Oct-25
Sell* 3,608 120.00p Automatic Execution
10:36:29 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:36:14 - 28-Oct-25
Buy* 282 120.00p Automatic Execution
10:36:14 - 28-Oct-25
Buy* 61 120.00p Automatic Execution
10:36:14 - 28-Oct-25
Buy* 363 120.00p Automatic Execution
10:36:14 - 28-Oct-25
Buy* 7,500 120.00p Automatic Execution
10:36:14 - 28-Oct-25
Buy* 203 120.00p Automatic Execution
10:36:00 - 28-Oct-25
Buy* 363 120.00p Automatic Execution
10:36:00 - 28-Oct-25
Buy* 5,000 120.00p Automatic Execution
10:36:00 - 28-Oct-25
Buy* 263 120.00p Automatic Execution
10:35:54 - 28-Oct-25
Buy* 184 120.00p Automatic Execution
10:35:54 - 28-Oct-25
Buy* 363 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 321 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 42 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 363 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 363 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 363 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 404 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Sell* 404 119.50p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 4,662 120.00p Automatic Execution
10:35:53 - 28-Oct-25
Buy* 194 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 363 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 186 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 85 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 1,030 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Buy* 4,324 120.00p Automatic Execution
10:35:36 - 28-Oct-25
Sell* 392 119.00p Ordinary
10:31:04 - 28-Oct-25
Buy* 1,580 120.00p Automatic Execution
10:29:40 - 28-Oct-25
Buy* 3,000 120.00p Automatic Execution
10:29:40 - 28-Oct-25
Buy* 106 120.00p Automatic Execution
10:29:40 - 28-Oct-25
Sell* 114 119.00p Automatic Execution
10:27:37 - 28-Oct-25
Sell* 4,884 120.00p Automatic Execution
10:27:37 - 28-Oct-25
Buy* 116 120.00p Automatic Execution
10:27:37 - 28-Oct-25
Buy* 116 120.00p Automatic Execution
10:27:35 - 28-Oct-25
Buy* 116 120.00p Automatic Execution
10:27:34 - 28-Oct-25
Buy* 920 120.00p Automatic Execution
10:27:32 - 28-Oct-25
Buy* 182 120.00p Automatic Execution
10:27:32 - 28-Oct-25
Sell* 12 119.00p Automatic Execution
10:27:30 - 28-Oct-25
Sell* 53 119.00p Automatic Execution
10:27:30 - 28-Oct-25
Sell* 179 119.00p Automatic Execution
10:27:30 - 28-Oct-25
Buy* 3,000 120.00p Automatic Execution
10:27:30 - 28-Oct-25
Buy* 154 119.50p Automatic Execution
10:27:25 - 28-Oct-25
Buy* 273 119.50p Automatic Execution
10:27:23 - 28-Oct-25
Buy* 170 119.50p Automatic Execution
10:27:23 - 28-Oct-25
Buy* 675 119.00p Automatic Execution
10:27:23 - 28-Oct-25
Sell* 10 118.00p Automatic Execution
10:27:20 - 28-Oct-25
Sell* 193 118.00p Automatic Execution
10:27:20 - 28-Oct-25
Buy* 3,000 119.00p Automatic Execution
10:27:20 - 28-Oct-25
Unknown* 2 118.50p SI Trade
10:27:20 - 28-Oct-25
Buy* 1 119.50p SI Trade
10:27:20 - 28-Oct-25
Unknown* 0 119.50p SI Trade
10:27:20 - 28-Oct-25
Buy* 1,000,000 120.00p Suspected BUY Trade
10:27:17 - 28-Oct-25
Sell* 5,300 118.44p Ordinary
09:45:10 - 28-Oct-25
Sell* 7,000 118.00p Ordinary
09:12:21 - 28-Oct-25
Buy* 4 118.95p Ordinary
08:31:13 - 28-Oct-25
Sell* 2 117.50p SI Trade
08:02:28 - 28-Oct-25
Unknown* 5,927 118.00p Ordinary
08:02:12 - 28-Oct-25
Buy* 14,416 117.50p Suspected BUY Trade
16:35:09 - 27-Oct-25
Sell* 386 117.00p Automatic Execution
16:29:26 - 27-Oct-25
Unknown* 0 117.00p SI Trade
16:23:10 - 27-Oct-25
Sell* 2,597 117.05p Ordinary
16:20:27 - 27-Oct-25
Sell* 1,973 117.05p Ordinary
16:02:16 - 27-Oct-25
Buy* 1 117.50p SI Trade
15:52:09 - 27-Oct-25
Buy* 7,000 117.02p Ordinary
15:51:53 - 27-Oct-25
Buy* 199 117.50p Automatic Execution
15:45:30 - 27-Oct-25
Buy* 4,000 116.70p Ordinary
15:45:20 - 27-Oct-25
Sell* 6,420 115.20p Ordinary
14:31:39 - 27-Oct-25
Sell* 121 116.00p Automatic Execution
14:23:21 - 27-Oct-25
Sell* 1,522 116.00p Automatic Execution
14:23:19 - 27-Oct-25
Sell* 4,000 116.075p Ordinary
14:23:12 - 27-Oct-25
Sell* 2,200 116.075p Ordinary
14:17:21 - 27-Oct-25
Sell* 3,579 116.075p Ordinary
14:16:04 - 27-Oct-25
Buy* 2,213 117.02p Ordinary
14:15:46 - 27-Oct-25
Sell* 525 116.075p Ordinary
14:15:45 - 27-Oct-25
Sell* 14 116.10p Ordinary
14:15:32 - 27-Oct-25
Sell* 86 116.00p Automatic Execution
14:14:55 - 27-Oct-25
Sell* 10 116.10p Ordinary
14:14:14 - 27-Oct-25
Sell* 12 116.10p Ordinary
14:13:26 - 27-Oct-25
FTSE 100 Latest
Value9,755.60
Change-0.54