Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,619 129.00p Suspected BUY Trade
 16:35:21 - 03-Mar-26
Sell* 2,800 127.4625p Ordinary
 16:25:34 - 03-Mar-26
Sell* 13,148 127.00p Automatic Execution
 16:20:24 - 03-Mar-26
Sell* 18,500 127.375p Ordinary
 16:08:38 - 03-Mar-26
Sell* 2,590 127.40p Ordinary
 16:08:29 - 03-Mar-26
Buy* 960 128.85p Ordinary
 15:33:58 - 03-Mar-26
Sell* 5,012 127.451p Ordinary
 14:32:37 - 03-Mar-26
Buy* 1,189 128.625p Ordinary
 14:25:20 - 03-Mar-26
Sell* 6,603 127.40p Ordinary
 13:54:41 - 03-Mar-26
Unknown* -2,590 127.40p Ordinary
Correction
 13:42:25 - 03-Mar-26
Sell* 2,590 127.40p Ordinary
 13:42:25 - 03-Mar-26
Sell* 8,596 127.38p Ordinary
 13:19:34 - 03-Mar-26
Sell* 502 127.00p Automatic Execution
 13:18:37 - 03-Mar-26
Sell* 10,500 127.00p Automatic Execution
 13:09:41 - 03-Mar-26
Sell* 101 127.375p Ordinary
 11:48:08 - 03-Mar-26
Sell* 11,080 127.375p Ordinary
 11:22:39 - 03-Mar-26
Sell* 18,500 127.375p Ordinary
 11:22:36 - 03-Mar-26
Unknown* -18,500 127.375p Ordinary
Correction
 11:22:36 - 03-Mar-26
Buy* 1 129.50p Ordinary
 10:55:06 - 03-Mar-26
Sell* 5,360 127.4212p Ordinary
 09:19:04 - 03-Mar-26
Unknown* 0 130.00p SI Trade
 09:14:46 - 03-Mar-26
Sell* 6,000 127.50p Automatic Execution
 09:14:46 - 03-Mar-26
Buy* 1 129.50p SI Trade
 16:29:57 - 02-Mar-26
Unknown* 75,000 128.00p Negotiated Trade
 16:20:30 - 02-Mar-26
Unknown* 0 127.50p SI Trade
 16:17:40 - 02-Mar-26
Sell* 10 127.50p Automatic Execution
 16:17:40 - 02-Mar-26
Sell* 1,400 127.50p Automatic Execution
 16:17:40 - 02-Mar-26
Sell* 1,410 127.50p Ordinary
 16:17:30 - 02-Mar-26
Sell* 10,200 128.6125p Ordinary
 16:08:28 - 02-Mar-26
Sell* 10,200 128.6125p Ordinary
 16:08:26 - 02-Mar-26
Sell* 9,940 127.725p Ordinary
 15:26:20 - 02-Mar-26
Sell* 4,990 127.725p Ordinary
 15:25:54 - 02-Mar-26
Sell* 12,320 127.62p Ordinary
 15:25:48 - 02-Mar-26
Unknown* -12,320 127.62p Ordinary
Correction
 15:12:51 - 02-Mar-26
Sell* 12,320 127.62p Ordinary
 15:12:51 - 02-Mar-26
Sell* 15 128.39p Ordinary
 15:03:03 - 02-Mar-26
Sell* 77 128.39p Ordinary
 14:58:01 - 02-Mar-26
Sell* 7,168 127.625p Ordinary
 14:03:48 - 02-Mar-26
Sell* 3,787 127.625p Ordinary
 14:02:00 - 02-Mar-26
Unknown* -4,990 127.725p Ordinary
Correction
 13:32:08 - 02-Mar-26
Sell* 4,990 127.725p Ordinary
 13:32:08 - 02-Mar-26
Unknown* -9,940 127.725p Ordinary
Correction
 13:09:44 - 02-Mar-26
Sell* 9,940 127.725p Ordinary
 13:09:44 - 02-Mar-26
Sell* 25,000 127.50p Automatic Execution
 12:28:23 - 02-Mar-26
Sell* 2,640 128.00p Automatic Execution
 12:28:23 - 02-Mar-26
Sell* 701 128.30p Ordinary
 12:11:38 - 02-Mar-26
Sell* 17,340 128.00p Ordinary
 11:41:35 - 02-Mar-26
Sell* 2,715 128.0862p Ordinary
 11:14:33 - 02-Mar-26
Buy* 1,631 129.10p Ordinary
 10:43:32 - 02-Mar-26
Buy* 7,700 128.65p Ordinary
 10:37:09 - 02-Mar-26
Unknown* 24,500 127.25p Ordinary
 09:09:27 - 02-Mar-26
Sell* 2,157 127.60p Ordinary
 08:41:31 - 02-Mar-26
Buy* 920 130.00p Automatic Execution
 08:41:24 - 02-Mar-26
Buy* 81 130.00p SI Trade
 08:41:09 - 02-Mar-26
Buy* 8,830 127.50p Automatic Execution
 08:41:09 - 02-Mar-26
Sell* 1,670 127.50p Automatic Execution
 08:19:00 - 02-Mar-26
Sell* 2,000 127.50p Automatic Execution
 08:19:00 - 02-Mar-26
Sell* 2,603 128.00p Ordinary
 08:18:54 - 02-Mar-26
Buy* 3 130.00p SI Trade
 08:00:24 - 02-Mar-26
Sell* 39,671 128.00p Negotiated Trade
 16:37:16 - 27-Feb-26
Sell* 243 128.00p Automatic Execution
 16:24:55 - 27-Feb-26
Sell* 700 128.00p Automatic Execution
 16:24:55 - 27-Feb-26
Sell* 11,110 128.00p Automatic Execution
 16:17:40 - 27-Feb-26
Sell* 1,839 128.075p Ordinary
 16:17:36 - 27-Feb-26
Sell* 9,858 128.00p Automatic Execution
 15:38:21 - 27-Feb-26
Sell* 1,258 128.00p Automatic Execution
 15:38:21 - 27-Feb-26
Sell* 3,700 128.075p Ordinary
 15:38:15 - 27-Feb-26
Sell* 1,085 128.075p Ordinary
 15:19:33 - 27-Feb-26
Sell* 400 128.225p Ordinary
 15:18:15 - 27-Feb-26
Sell* 4 128.00p SI Trade
 15:14:12 - 27-Feb-26
Unknown* 0 128.00p SI Trade
 15:14:12 - 27-Feb-26
Buy* 1 129.50p SI Trade
 15:14:12 - 27-Feb-26
Sell* 142 128.00p Automatic Execution
 15:14:12 - 27-Feb-26
Sell* 1,872 128.00p Automatic Execution
 15:14:12 - 27-Feb-26
Sell* 2,014 128.00p Ordinary
 15:07:06 - 27-Feb-26
Sell* 31,090 128.00p Ordinary
 14:23:17 - 27-Feb-26
Sell* 12 128.225p Ordinary
 14:15:15 - 27-Feb-26
Sell* 2,344 128.075p Ordinary
 14:14:37 - 27-Feb-26
Sell* 3,274 128.00p Automatic Execution
 14:14:26 - 27-Feb-26
Sell* 3,737 128.075p Ordinary
 14:14:15 - 27-Feb-26
Sell* 472 128.225p Ordinary
 14:12:41 - 27-Feb-26
Sell* 484 128.225p Ordinary
 14:06:31 - 27-Feb-26
Buy* 501 128.975p Ordinary
 14:04:03 - 27-Feb-26
Sell* 1,194 128.00p Automatic Execution
 11:40:44 - 27-Feb-26
Sell* 920 128.00p Automatic Execution
 11:40:44 - 27-Feb-26
Sell* 24,080 128.00p Automatic Execution
 11:40:42 - 27-Feb-26
Sell* 2,589 128.20p Ordinary
 11:38:36 - 27-Feb-26
Sell* 842 128.60p Ordinary
 11:34:03 - 27-Feb-26
Sell* 1,682 128.20p Ordinary
 11:33:02 - 27-Feb-26
Unknown* 1,565 130.00p Negotiated Trade
 11:27:50 - 27-Feb-26
Unknown* 1,565 130.00p Negotiated Trade
 11:27:29 - 27-Feb-26
Sell* 1,040 128.20p Ordinary
 11:14:37 - 27-Feb-26
Sell* 8,273 128.70p Ordinary
 11:06:29 - 27-Feb-26
Sell* 7 129.50p Ordinary
 10:25:04 - 27-Feb-26
Sell* 4,132 128.70p Ordinary
 09:53:45 - 27-Feb-26
Sell* 213 129.10p Ordinary
 09:52:46 - 27-Feb-26
Buy* 43 132.50p SI Trade
 09:38:28 - 27-Feb-26
Unknown* 0 132.50p SI Trade
 09:38:28 - 27-Feb-26
Buy* 38 130.925p Ordinary
 09:33:03 - 27-Feb-26
Buy* 137 132.50p Ordinary
 09:32:30 - 27-Feb-26
Sell* 5,785 128.00p Automatic Execution
 09:32:29 - 27-Feb-26
Unknown* 0 130.00p SI Trade
 09:19:24 - 27-Feb-26
Sell* 25,000 128.00p Automatic Execution
 16:02:35 - 26-Feb-26
Unknown* 20,000 128.10p Ordinary
 16:02:23 - 26-Feb-26
Buy* 16 129.289p Ordinary
 15:45:10 - 26-Feb-26
Sell* 1,874 128.10p Ordinary
 15:23:02 - 26-Feb-26
Sell* 900 128.00p Ordinary
 14:53:43 - 26-Feb-26
Sell* 6,990 128.50p Ordinary
 14:28:48 - 26-Feb-26
Buy* 1,466 129.30p Ordinary
 14:11:49 - 26-Feb-26
Sell* 2,968 128.80p Ordinary
 14:07:39 - 26-Feb-26
Sell* 383 129.50p Ordinary
 14:01:21 - 26-Feb-26
Sell* 3,930 128.9342p Ordinary
 13:58:44 - 26-Feb-26
Sell* 16,345 129.051p Ordinary
 13:37:25 - 26-Feb-26
Sell* 1,500 129.051p Ordinary
 13:16:30 - 26-Feb-26
Buy* 100 132.50p SI Trade
 12:02:41 - 26-Feb-26
Buy* 3 131.353p Suspected BUY Trade
 11:15:28 - 26-Feb-26
Sell* 15,000 129.00p Ordinary
 10:37:28 - 26-Feb-26
Sell* 3,879 128.90p Ordinary
 10:22:12 - 26-Feb-26
Sell* 1,000 128.90p Ordinary
 10:11:25 - 26-Feb-26
Buy* 1 130.70p Ordinary
 09:04:38 - 26-Feb-26
Sell* 3,750 128.90p Ordinary
 08:32:37 - 26-Feb-26
Buy* 1,273 129.50p Ordinary
 16:03:31 - 25-Feb-26
Sell* 49 128.00p Automatic Execution
 15:43:23 - 25-Feb-26
Sell* 2,000 128.00p Automatic Execution
 15:43:23 - 25-Feb-26
Buy* 27 132.00p SI Trade
 14:48:23 - 25-Feb-26
Sell* 800 128.00p Ordinary
 14:33:07 - 25-Feb-26
Buy* 1,004 130.50p Ordinary
 14:13:32 - 25-Feb-26
Sell* 12 128.91p Ordinary
 14:13:29 - 25-Feb-26
Unknown* 49,995 130.4889p Negotiated Trade
 14:11:24 - 25-Feb-26
Buy* 3,824 130.4889p Ordinary
 14:08:16 - 25-Feb-26
Sell* 566 128.80p Ordinary
 14:04:35 - 25-Feb-26
Buy* 15 132.00p SI Trade
 13:50:11 - 25-Feb-26
Sell* 1,802 128.50p Ordinary
 12:42:55 - 25-Feb-26
Sell* 15,385 129.25p Ordinary
 12:11:42 - 25-Feb-26
Sell* 2,500 128.40p Ordinary
 11:55:36 - 25-Feb-26
Sell* 5,720 128.5827p Ordinary
 11:28:42 - 25-Feb-26
Sell* 6,500 128.50p Ordinary
 11:17:45 - 25-Feb-26
Buy* 358 130.40p Ordinary
 10:43:34 - 25-Feb-26
Sell* 119 128.90p Ordinary
 10:43:34 - 25-Feb-26
Buy* 2,907 130.50p Ordinary
 10:30:28 - 25-Feb-26
Sell* 1,764 128.90p Ordinary
 10:20:18 - 25-Feb-26
Unknown* 20,000 129.00p Ordinary
 09:47:55 - 25-Feb-26
Buy* 350 132.50p Ordinary
 09:45:57 - 25-Feb-26
Unknown* 50,000 130.8501p Negotiated Trade
 09:36:11 - 25-Feb-26
Sell* 27 128.90p Ordinary
 09:25:14 - 25-Feb-26
Unknown* 45,729 130.8501p Negotiated Trade
 09:02:07 - 25-Feb-26
Unknown* 200,000 130.00p Negotiated Trade
 16:45:23 - 24-Feb-26
Unknown* 198,775 130.00p Negotiated Trade
 16:45:14 - 24-Feb-26
Unknown* 15,380 130.50p SI Trade
 16:10:08 - 24-Feb-26
Buy* 10,000 130.00p Automatic Execution
 16:09:22 - 24-Feb-26
Unknown* 75,000 130.00p Negotiated Trade
 15:42:11 - 24-Feb-26
Buy* 6,339 129.48p Ordinary
 15:30:51 - 24-Feb-26
Sell* 800 128.00p Ordinary
 15:17:41 - 24-Feb-26
Sell* 2,663 128.00p Automatic Execution
 14:55:47 - 24-Feb-26
Sell* 2,000 128.00p Automatic Execution
 14:55:47 - 24-Feb-26
Sell* 2,113 128.00p Automatic Execution
 14:55:47 - 24-Feb-26
Unknown* 75,000 130.00p Negotiated Trade
 14:24:21 - 24-Feb-26
Unknown* 134,823 130.00p Negotiated Trade
 14:22:29 - 24-Feb-26
Buy* 18,910 128.44421p Suspected BUY Trade
 14:18:28 - 24-Feb-26
Buy* 5,000 128.00p Automatic Execution
 14:18:10 - 24-Feb-26
Sell* 706 127.3511p Ordinary
 14:14:03 - 24-Feb-26
Buy* 5,000 128.00p Automatic Execution
 14:12:18 - 24-Feb-26
Buy* 7,500 128.00p Automatic Execution
 14:12:04 - 24-Feb-26
Sell* 5,000 128.00p Ordinary
 14:11:34 - 24-Feb-26
Sell* 593 128.00p Ordinary
 14:04:39 - 24-Feb-26
Buy* 1 130.00p SI Trade
 13:41:58 - 24-Feb-26
Sell* 632 128.00p Ordinary
 13:18:57 - 24-Feb-26
Sell* 174 127.60p Ordinary
 12:31:50 - 24-Feb-26
Sell* 13,440 128.11p Ordinary
 12:24:56 - 24-Feb-26
Sell* 1,007 128.40p Ordinary
 12:22:18 - 24-Feb-26
Sell* 34 128.40p Ordinary
 12:21:50 - 24-Feb-26
Sell* 333 128.11p Ordinary
 11:27:56 - 24-Feb-26
Unknown* 663,421 128.00p Negotiated Trade
 11:24:34 - 24-Feb-26
Unknown* 350,000 128.25p Negotiated Trade
 11:23:43 - 24-Feb-26
Buy* 5 129.30p Ordinary
 10:42:54 - 24-Feb-26
Unknown* 286,027 128.25p Negotiated Trade
 10:41:09 - 24-Feb-26
Sell* 2,220 128.40p Ordinary
 08:57:23 - 24-Feb-26
Buy* 12,774 129.44p Ordinary
 08:12:57 - 24-Feb-26
Sell* 69 128.97p Ordinary
 08:10:18 - 24-Feb-26
Unknown* 9,126 129.00p Ordinary
 08:03:33 - 24-Feb-26
Sell* 12,600 129.48p Ordinary
 16:05:52 - 23-Feb-26
Sell* 8,740 128.6581p Ordinary
 16:05:40 - 23-Feb-26
Sell* 77 129.48p Ordinary
 15:57:04 - 23-Feb-26
Sell* 419 128.80p Ordinary
 15:27:49 - 23-Feb-26
Sell* 5,773 128.80p Ordinary
 15:27:34 - 23-Feb-26
Sell* 1,600 128.00p Ordinary
 14:42:11 - 23-Feb-26
Sell* 359 128.80p Ordinary
 14:16:52 - 23-Feb-26
Sell* 12 129.80p Ordinary
 14:10:32 - 23-Feb-26
Sell* 234 129.80p Ordinary
 14:10:31 - 23-Feb-26
Sell* 13 128.80p Ordinary
 14:09:42 - 23-Feb-26
Sell* 713 128.80p Ordinary
 13:56:56 - 23-Feb-26
Buy* 1 131.50p SI Trade
 13:46:00 - 23-Feb-26
Sell* 13 128.00p SI Trade
 13:40:00 - 23-Feb-26
Sell* 5,100 128.80p Ordinary
 13:23:01 - 23-Feb-26
Sell* 416 128.20p Ordinary
 12:56:35 - 23-Feb-26
Unknown* 20,000 129.88p Ordinary
 11:09:37 - 23-Feb-26
Sell* 3,143 128.00p Ordinary
 09:24:41 - 23-Feb-26
Unknown* 0 132.00p SI Trade
 08:50:00 - 23-Feb-26
Unknown* 125,449 128.00p Negotiated Trade
 16:11:32 - 20-Feb-26
Unknown* 89,427 128.00p Negotiated Trade
 16:11:09 - 20-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98