Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 153.00p Automatic Execution
11:45:24 - 11-Jul-25
Sell* 1,195 153.00p Automatic Execution
11:45:24 - 11-Jul-25
Buy* 8 154.50p SI Trade
11:45:21 - 11-Jul-25
Sell* 110 153.075p Ordinary
11:15:21 - 11-Jul-25
Sell* 1,152 153.08p Ordinary
10:46:27 - 11-Jul-25
Buy* 2,600 154.32p Ordinary
10:37:35 - 11-Jul-25
Buy* 643 154.32p Ordinary
10:30:58 - 11-Jul-25
Sell* 10,590 155.00p Ordinary
10:04:01 - 11-Jul-25
Sell* 12,000 155.00p Ordinary
10:03:53 - 11-Jul-25
Sell* 324 155.00p Ordinary
09:29:54 - 11-Jul-25
Sell* 2,212 153.00p Ordinary
08:52:56 - 11-Jul-25
Sell* 10,000 152.00p Ordinary
08:21:35 - 11-Jul-25
Buy* 2 158.00p SI Trade
08:21:18 - 11-Jul-25
Buy* 11,770 152.00p Automatic Execution
08:21:18 - 11-Jul-25
Unknown* 0 152.00p SI Trade
08:19:50 - 11-Jul-25
Buy* 139 151.103p Suspected BUY Trade
08:03:13 - 11-Jul-25
Buy* 980 151.50p Automatic Execution
08:00:37 - 11-Jul-25
Buy* 13,000 152.00p Ordinary
08:00:35 - 11-Jul-25
Unknown* 0 151.50p SI Trade
08:00:20 - 11-Jul-25
Buy* 54,463 152.00p Suspected BUY Trade
08:00:20 - 11-Jul-25
Sell* 299 154.00p Uncrossing Trade
16:35:10 - 10-Jul-25
Sell* 73 154.00p Automatic Execution
16:29:27 - 10-Jul-25
Unknown* 50,000 154.00p Negotiated Trade
16:11:01 - 10-Jul-25
Sell* 3,333 154.50p Automatic Execution
16:10:48 - 10-Jul-25
Unknown* 20,000 155.00p Ordinary
16:10:38 - 10-Jul-25
Sell* 565 154.50p Automatic Execution
16:10:30 - 10-Jul-25
Buy* 565 157.50p Automatic Execution
16:10:28 - 10-Jul-25
Buy* 20,000 155.00p Automatic Execution
16:10:26 - 10-Jul-25
Buy* 184 155.00p Automatic Execution
16:10:26 - 10-Jul-25
Buy* 1,172 155.00p Automatic Execution
16:10:26 - 10-Jul-25
Unknown* 40,000 155.00p Negotiated Trade
16:10:22 - 10-Jul-25
Buy* 2,155 155.00p Automatic Execution
16:10:12 - 10-Jul-25
Buy* 473 155.00p Automatic Execution
16:10:01 - 10-Jul-25
Buy* 114 155.00p Automatic Execution
16:09:59 - 10-Jul-25
Buy* 1,568 155.00p Automatic Execution
16:09:59 - 10-Jul-25
Buy* 3,000 155.00p Automatic Execution
16:09:57 - 10-Jul-25
Buy* 1,682 155.00p Automatic Execution
16:09:54 - 10-Jul-25
Buy* 3,000 155.00p Automatic Execution
16:09:48 - 10-Jul-25
Buy* 25,000 155.00p Automatic Execution
16:09:46 - 10-Jul-25
Sell* 10,000 154.50p Ordinary
16:07:23 - 10-Jul-25
Buy* 49 154.50p Automatic Execution
16:07:13 - 10-Jul-25
Buy* 2,415 154.00p Automatic Execution
16:07:13 - 10-Jul-25
Buy* 585 154.00p Automatic Execution
16:07:00 - 10-Jul-25
Buy* 888 153.94p Ordinary
16:06:57 - 10-Jul-25
Unknown* 0 154.00p SI Trade
16:06:57 - 10-Jul-25
Buy* 3 156.00p SI Trade
16:06:57 - 10-Jul-25
Sell* 6,000 154.00p Automatic Execution
16:06:57 - 10-Jul-25
Unknown* 25,000 155.00p Ordinary
16:06:46 - 10-Jul-25
Unknown* 25,000 155.00p Ordinary
16:06:37 - 10-Jul-25
Unknown* 1,822 155.00p Ordinary
15:30:48 - 10-Jul-25
Unknown* 7,000 155.00p Ordinary
14:44:18 - 10-Jul-25
Unknown* 6,630 155.00p Ordinary
14:44:05 - 10-Jul-25
Unknown* 7 155.00p Ordinary
14:05:16 - 10-Jul-25
Unknown* 10,000 155.00p Ordinary
13:34:50 - 10-Jul-25
Unknown* 10,000 155.00p Ordinary
13:33:32 - 10-Jul-25
Buy* 1 156.00p SI Trade
13:28:56 - 10-Jul-25
Buy* 22 156.00p SI Trade
13:28:56 - 10-Jul-25
Unknown* 10,000 155.00p Ordinary
13:28:28 - 10-Jul-25
Buy* 1,820 155.50p Ordinary
13:19:04 - 10-Jul-25
Unknown* 25,000 154.00p Ordinary
11:59:03 - 10-Jul-25
Sell* 1,700 154.50p Automatic Execution
11:58:27 - 10-Jul-25
Sell* 106 154.50p Automatic Execution
11:58:27 - 10-Jul-25
Sell* 1,700 154.50p Automatic Execution
11:58:24 - 10-Jul-25
Sell* 2 154.00p SI Trade
11:27:39 - 10-Jul-25
Sell* 12,620 154.50p Ordinary
11:27:33 - 10-Jul-25
Sell* 2,525 154.50p Ordinary
11:26:56 - 10-Jul-25
Sell* 1,348 154.50p Ordinary
11:02:00 - 10-Jul-25
Buy* 53 155.50p Ordinary
10:35:52 - 10-Jul-25
Unknown* 0 156.00p SI Trade
09:38:26 - 10-Jul-25
Sell* 128 154.00p Automatic Execution
09:37:23 - 10-Jul-25
Sell* 3,000 154.00p Automatic Execution
09:37:23 - 10-Jul-25
Sell* 6,000 154.00p Automatic Execution
09:37:23 - 10-Jul-25
Sell* 2,747 154.50p Ordinary
09:02:01 - 10-Jul-25
Sell* 3 154.50p SI Trade
08:06:04 - 10-Jul-25
Sell* 2 154.50p SI Trade
08:06:04 - 10-Jul-25
Unknown* 25,916 154.50p Ordinary
16:36:21 - 09-Jul-25
Sell* 15,918 154.50p Uncrossing Trade
16:35:10 - 09-Jul-25
Buy* 1,000 154.50p Automatic Execution
16:29:48 - 09-Jul-25
Sell* 1,500 154.50p Automatic Execution
16:29:48 - 09-Jul-25
Sell* 1,521 154.50p Automatic Execution
16:29:41 - 09-Jul-25
Sell* 1,155 154.50p Automatic Execution
16:29:41 - 09-Jul-25
Sell* 345 154.50p Automatic Execution
16:29:27 - 09-Jul-25
Buy* 25 157.50p SI Trade
16:11:07 - 09-Jul-25
Sell* 12 154.50p SI Trade
16:11:07 - 09-Jul-25
Unknown* 16,380 154.50p Ordinary
15:54:05 - 09-Jul-25
Sell* 4,850 154.86p Ordinary
15:54:04 - 09-Jul-25
Sell* 491 155.00p Automatic Execution
14:56:27 - 09-Jul-25
Buy* 167 156.00p Automatic Execution
14:18:40 - 09-Jul-25
Buy* 233 155.50p Automatic Execution
14:18:40 - 09-Jul-25
Sell* 8 155.06p Ordinary
14:08:27 - 09-Jul-25
Sell* 14 155.06p Ordinary
14:06:30 - 09-Jul-25
Buy* 474 155.00p Automatic Execution
14:00:22 - 09-Jul-25
Buy* 474 155.00p Automatic Execution
14:00:06 - 09-Jul-25
Unknown* 25,000 154.50p Ordinary
13:59:52 - 09-Jul-25
Unknown* 10,000 154.50p Ordinary
13:51:32 - 09-Jul-25
Buy* 810 155.00p Automatic Execution
12:33:31 - 09-Jul-25
Buy* 810 155.00p Automatic Execution
12:26:06 - 09-Jul-25
Buy* 12 155.00p SI Trade
12:26:00 - 09-Jul-25
Buy* 6 155.00p SI Trade
12:26:00 - 09-Jul-25
Buy* 4,026 155.00p Automatic Execution
12:26:00 - 09-Jul-25
Buy* 12,500 155.70p Ordinary
12:25:46 - 09-Jul-25
Sell* 1 154.00p SI Trade
12:02:46 - 09-Jul-25
Sell* 1 154.00p SI Trade
12:02:46 - 09-Jul-25
Unknown* 0 154.00p SI Trade
12:02:46 - 09-Jul-25
Unknown* 0 155.00p SI Trade
12:02:46 - 09-Jul-25
Unknown* 0 154.00p SI Trade
12:02:46 - 09-Jul-25
Sell* 10,000 155.70p Ordinary
12:02:34 - 09-Jul-25
Unknown* 0 154.00p SI Trade
10:44:35 - 09-Jul-25
Unknown* 0 154.00p SI Trade
10:42:35 - 09-Jul-25
Unknown* 25,000 154.50p Ordinary
10:04:53 - 09-Jul-25
Sell* 440 155.70p Ordinary
09:31:53 - 09-Jul-25
Sell* 43 154.649p Negotiated Trade
09:31:23 - 09-Jul-25
Sell* 4,627 155.70p Ordinary
08:49:49 - 09-Jul-25
Unknown* 891 155.75p Ordinary
08:48:49 - 09-Jul-25
Sell* 23 155.50p Ordinary
08:10:15 - 09-Jul-25
Unknown* 0 154.50p SI Trade
08:09:34 - 09-Jul-25
Sell* 1 154.50p SI Trade
08:00:03 - 09-Jul-25
Unknown* 0 154.50p SI Trade
08:00:03 - 09-Jul-25
Buy* 12 158.00p SI Trade
08:00:03 - 09-Jul-25
Buy* 2 158.00p SI Trade
08:00:03 - 09-Jul-25
Unknown* 0 154.50p SI Trade
08:00:03 - 09-Jul-25
Unknown* 0 158.00p SI Trade
08:00:03 - 09-Jul-25
Buy* 134 158.00p Suspected BUY Trade
16:35:13 - 08-Jul-25
Unknown* 50,000 154.00p Negotiated Trade
16:30:13 - 08-Jul-25
Buy* 1 157.50p SI Trade
16:20:00 - 08-Jul-25
Sell* 378 154.50p Automatic Execution
15:31:27 - 08-Jul-25
Sell* 1,923 155.70p Ordinary
15:23:19 - 08-Jul-25
Sell* 141 154.86p Ordinary
15:02:26 - 08-Jul-25
Sell* 103 154.86p Ordinary
15:01:42 - 08-Jul-25
Buy* 1 157.50p SI Trade
15:01:38 - 08-Jul-25
Sell* 151 154.50p Automatic Execution
15:01:38 - 08-Jul-25
Sell* 1,786 154.86p Ordinary
15:00:57 - 08-Jul-25
Buy* 1 157.50p SI Trade
14:40:24 - 08-Jul-25
Unknown* 0 157.50p SI Trade
14:40:24 - 08-Jul-25
Unknown* 0 154.50p SI Trade
14:40:24 - 08-Jul-25
Sell* 11 154.55p Ordinary
14:04:27 - 08-Jul-25
Sell* 194 154.55p Ordinary
12:34:49 - 08-Jul-25
Unknown* 1,287 155.75p Ordinary
11:53:57 - 08-Jul-25
Unknown* 0 157.50p SI Trade
11:53:32 - 08-Jul-25
Buy* 2 157.50p SI Trade
11:36:21 - 08-Jul-25
Unknown* 0 154.00p SI Trade
11:36:21 - 08-Jul-25
Sell* 3 154.50p SI Trade
11:10:57 - 08-Jul-25
Unknown* 25,000 154.50p Ordinary
10:53:06 - 08-Jul-25
Sell* 12,136 155.00p Ordinary
09:57:33 - 08-Jul-25
Sell* 1,032 155.00p Automatic Execution
09:57:28 - 08-Jul-25
Sell* 12,136 155.00p Ordinary
09:57:17 - 08-Jul-25
Unknown* 2 156.25p Ordinary
09:52:16 - 08-Jul-25
Unknown* 21,000 155.00p Ordinary
09:46:58 - 08-Jul-25
Sell* 2,000 155.30p Negotiated Trade
09:46:45 - 08-Jul-25
Sell* 200 155.539p Negotiated Trade
09:46:45 - 08-Jul-25
Sell* 10 155.30p Negotiated Trade
09:46:44 - 08-Jul-25
Buy* 3,000 155.00p Automatic Execution
09:46:44 - 08-Jul-25
Buy* 3,000 155.00p Automatic Execution
09:46:44 - 08-Jul-25
Unknown* 2,582 154.50p Ordinary
09:46:37 - 08-Jul-25
Unknown* 15,000 154.50p Ordinary
09:46:27 - 08-Jul-25
Sell* 7 154.00p SI Trade
09:42:48 - 08-Jul-25
Buy* 5,000 154.40p Ordinary
09:42:41 - 08-Jul-25
Buy* 1 155.00p SI Trade
09:40:30 - 08-Jul-25
Unknown* 10,000 153.00p Ordinary
09:11:13 - 08-Jul-25
Buy* 84 153.00p Ordinary
08:10:17 - 08-Jul-25
Buy* 1 154.50p SI Trade
08:00:24 - 08-Jul-25
Unknown* 0 154.50p SI Trade
08:00:24 - 08-Jul-25
Unknown* 0 148.00p SI Trade
08:00:24 - 08-Jul-25
Buy* 1 154.50p SI Trade
08:00:24 - 08-Jul-25
Sell* 1 148.00p SI Trade
08:00:24 - 08-Jul-25
Buy* 14 154.50p Suspected BUY Trade
08:00:24 - 08-Jul-25
Buy* 310 154.50p Automatic Execution
16:29:53 - 07-Jul-25
Buy* 74 155.00p Automatic Execution
16:29:51 - 07-Jul-25
Buy* 1 155.00p SI Trade
16:29:26 - 07-Jul-25
Buy* 1 155.00p SI Trade
16:29:26 - 07-Jul-25
Buy* 314 155.00p Automatic Execution
16:29:26 - 07-Jul-25
Buy* 364 154.50p Automatic Execution
16:12:44 - 07-Jul-25
Buy* 322 154.00p Automatic Execution
16:12:11 - 07-Jul-25
Buy* 279 154.00p Automatic Execution
16:11:07 - 07-Jul-25
Unknown* 0 154.00p SI Trade
15:52:21 - 07-Jul-25
Sell* 3 151.50p SI Trade
15:52:21 - 07-Jul-25
Sell* 2 151.50p SI Trade
15:52:21 - 07-Jul-25
Buy* 628 154.00p Automatic Execution
15:52:21 - 07-Jul-25
Unknown* 1,978 152.75p Ordinary
15:36:54 - 07-Jul-25
Unknown* 87 152.75p Ordinary
15:30:33 - 07-Jul-25
Unknown* 1,000 152.75p Ordinary
15:16:44 - 07-Jul-25
Unknown* 0 151.50p SI Trade
14:57:22 - 07-Jul-25
Buy* 4 154.00p SI Trade
14:57:22 - 07-Jul-25
Sell* 96 151.50p Automatic Execution
14:57:22 - 07-Jul-25
Sell* 630 151.50p Automatic Execution
14:57:22 - 07-Jul-25
Unknown* 8 152.75p Ordinary
14:12:58 - 07-Jul-25
Buy* 165 153.00p Ordinary
14:11:50 - 07-Jul-25
Unknown* 8 152.75p Ordinary
14:11:31 - 07-Jul-25
Unknown* 157 152.75p Ordinary
14:05:51 - 07-Jul-25
Buy* 356 153.00p Ordinary
13:53:37 - 07-Jul-25
Buy* 96 154.00p Automatic Execution
12:10:32 - 07-Jul-25
Buy* 7 154.00p SI Trade
12:09:40 - 07-Jul-25
Buy* 1,250 154.00p SI Trade
11:07:37 - 07-Jul-25
Buy* 5,283 150.50p Automatic Execution
11:06:13 - 07-Jul-25
Buy* 12 150.50p SI Trade
11:04:31 - 07-Jul-25
Unknown* 0 150.00p SI Trade
11:04:31 - 07-Jul-25
Sell* 15,880 151.62p Ordinary
10:59:30 - 07-Jul-25
Sell* 5,000 151.65p Ordinary
10:18:48 - 07-Jul-25
Sell* 4,000 151.65p Ordinary
10:17:10 - 07-Jul-25
Buy* 6 154.00p SI Trade
10:12:41 - 07-Jul-25
FTSE 100 Latest
Value8,924.14
Change-51.52