Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 118.50p Suspected BUY Trade
 16:35:14 - 25-Mar-26
Buy* 12,320 118.40p Ordinary
 15:54:10 - 25-Mar-26
Unknown* 37,500 117.00p Ordinary
 15:45:10 - 25-Mar-26
Unknown* 73,370 117.00p Negotiated Trade
 15:44:56 - 25-Mar-26
Buy* 373 118.00p Automatic Execution
 15:21:13 - 25-Mar-26
Sell* 3,460 116.00p Automatic Execution
 15:21:13 - 25-Mar-26
Sell* 3,524 116.00p Automatic Execution
 15:21:13 - 25-Mar-26
Sell* 234 116.00p Automatic Execution
 15:21:13 - 25-Mar-26
Sell* 1,093 116.722p Ordinary
 14:18:25 - 25-Mar-26
Sell* 1,160 116.722p Ordinary
 14:14:51 - 25-Mar-26
Sell* 11 116.70p Ordinary
 14:08:32 - 25-Mar-26
Sell* 3,092 116.70p Ordinary
 14:05:59 - 25-Mar-26
Sell* 2,251 116.55p Negotiated Trade
 13:18:43 - 25-Mar-26
Sell* 3,855 116.52p Ordinary
 12:52:31 - 25-Mar-26
Sell* 17 116.54p Ordinary
 12:48:43 - 25-Mar-26
Unknown* 10,000 117.00p Ordinary
 12:25:01 - 25-Mar-26
Sell* 3,300 116.52p Ordinary
 12:03:19 - 25-Mar-26
Sell* 5,230 117.00p Ordinary
 11:45:30 - 25-Mar-26
Sell* 7,000 116.90p Ordinary
 11:35:32 - 25-Mar-26
Buy* 13,525 117.44p Ordinary
 10:54:04 - 25-Mar-26
Sell* 2,563 116.90p Ordinary
 10:44:36 - 25-Mar-26
Buy* 760 118.00p Automatic Execution
 10:23:17 - 25-Mar-26
Buy* 6,597 117.00p Automatic Execution
 10:23:16 - 25-Mar-26
Unknown* 25,000 114.50p Ordinary
 09:17:13 - 25-Mar-26
Buy* 461 118.00p Automatic Execution
 08:58:57 - 25-Mar-26
Buy* 3,000 115.00p Automatic Execution
 08:58:57 - 25-Mar-26
Buy* 2,000 114.50p Automatic Execution
 08:58:50 - 25-Mar-26
Buy* 2,000 114.50p Automatic Execution
 08:58:50 - 25-Mar-26
Buy* 1,339 114.50p Automatic Execution
 08:58:50 - 25-Mar-26
Buy* 8,716 114.7201p Ordinary
 08:58:48 - 25-Mar-26
Sell* 9 112.00p SI Trade
 08:58:25 - 25-Mar-26
Buy* 1 114.50p SI Trade
 08:58:25 - 25-Mar-26
Buy* 30 114.50p SI Trade
 08:58:25 - 25-Mar-26
Buy* 1 113.923p Suspected BUY Trade
 08:43:54 - 25-Mar-26
Buy* 100 114.264p Suspected BUY Trade
 08:26:18 - 25-Mar-26
Buy* 2,896 111.95p Ordinary
 16:13:59 - 24-Mar-26
Buy* 5,000 111.978p Ordinary
 16:12:57 - 24-Mar-26
Sell* 2,513 112.00p Automatic Execution
 16:12:57 - 24-Mar-26
Sell* 1,723 112.00p Automatic Execution
 16:12:57 - 24-Mar-26
Sell* 2,700 112.00p Automatic Execution
 16:12:57 - 24-Mar-26
Sell* 2,370 112.00p Ordinary
 16:12:54 - 24-Mar-26
Sell* 3,990 111.405p Ordinary
 15:51:59 - 24-Mar-26
Buy* 881 113.50p Ordinary
 15:36:14 - 24-Mar-26
Unknown* 36,647 112.00p Ordinary
 15:32:47 - 24-Mar-26
Sell* 1,880 112.04p Ordinary
 15:30:56 - 24-Mar-26
Sell* 2,463 112.04p Ordinary
 15:26:09 - 24-Mar-26
Sell* 1,595 112.00p Ordinary
 14:52:25 - 24-Mar-26
Sell* 1,630 112.00p Ordinary
 14:34:12 - 24-Mar-26
Buy* 194 113.50p Ordinary
 14:07:38 - 24-Mar-26
Sell* 19 112.00p Ordinary
 14:05:57 - 24-Mar-26
Sell* 4,920 112.00p Ordinary
 13:55:09 - 24-Mar-26
Sell* 600 112.00p Automatic Execution
 13:47:34 - 24-Mar-26
Buy* 684 112.10p Ordinary
 13:47:05 - 24-Mar-26
Buy* 600 112.00p Automatic Execution
 13:45:44 - 24-Mar-26
Sell* 2,629 111.50p Automatic Execution
 13:45:44 - 24-Mar-26
Sell* 1,849 111.50p Automatic Execution
 13:45:44 - 24-Mar-26
Sell* 2,513 111.50p Automatic Execution
 13:45:44 - 24-Mar-26
Sell* 1,342 111.50p Automatic Execution
 13:45:44 - 24-Mar-26
Buy* 1 112.50p SI Trade
 13:10:47 - 24-Mar-26
Sell* 6,554 111.00p Automatic Execution
 13:10:47 - 24-Mar-26
Sell* 10,000 111.00p Automatic Execution
 13:10:47 - 24-Mar-26
Unknown* -3,990 111.405p Ordinary
Correction
 13:10:36 - 24-Mar-26
Sell* 3,990 111.405p Ordinary
 13:10:36 - 24-Mar-26
Sell* 10,810 111.50p Ordinary
 12:11:02 - 24-Mar-26
Sell* 76 111.405p Ordinary
 11:25:19 - 24-Mar-26
Sell* 8,500 111.405p Ordinary
 11:24:01 - 24-Mar-26
Buy* 4,875 112.467p Ordinary
 10:52:06 - 24-Mar-26
Buy* 650 111.90p Ordinary
 10:48:09 - 24-Mar-26
Buy* 993 111.90p Ordinary
 10:30:57 - 24-Mar-26
Sell* 902 111.39p Ordinary
 10:19:59 - 24-Mar-26
Sell* 267 111.39p Ordinary
 08:45:14 - 24-Mar-26
Sell* 375 111.03p Ordinary
 08:10:23 - 24-Mar-26
Sell* 148 112.00p Uncrossing Trade
 16:35:02 - 23-Mar-26
Unknown* 44,288 112.00p Ordinary
 16:30:05 - 23-Mar-26
Buy* 7 114.50p SI Trade
 16:27:42 - 23-Mar-26
Buy* 2 114.50p SI Trade
 16:27:42 - 23-Mar-26
Sell* 892 112.00p Ordinary
 15:01:19 - 23-Mar-26
Unknown* 100,000 111.85p Negotiated Trade
 14:48:27 - 23-Mar-26
Sell* 79 112.409p Negotiated Trade
 14:28:45 - 23-Mar-26
Sell* 17 111.15p Ordinary
 14:09:44 - 23-Mar-26
Buy* 1 114.00p SI Trade
 14:09:22 - 23-Mar-26
Sell* 20 111.15p Ordinary
 14:09:12 - 23-Mar-26
Sell* 11 111.15p Ordinary
 14:04:33 - 23-Mar-26
Sell* 58 111.15p Ordinary
 14:03:44 - 23-Mar-26
Buy* 935 111.059p Suspected BUY Trade
 13:45:50 - 23-Mar-26
Sell* 446 110.85p Ordinary
 13:44:14 - 23-Mar-26
Unknown* 100,000 110.75p Negotiated Trade
 13:40:38 - 23-Mar-26
Buy* 16,666 111.00p Suspected BUY Trade
 13:40:19 - 23-Mar-26
Sell* 17,060 110.50p Ordinary
 13:36:29 - 23-Mar-26
Unknown* 25,000 111.50p Negotiated Trade
 13:36:04 - 23-Mar-26
Sell* 1,286 110.50p Automatic Execution
 13:36:04 - 23-Mar-26
Sell* 2,600 111.00p Automatic Execution
 12:48:10 - 23-Mar-26
Sell* 3,000 111.00p Ordinary
 12:47:57 - 23-Mar-26
Sell* 1,000 111.00p Ordinary
 12:43:38 - 23-Mar-26
Sell* 10,000 110.00p Ordinary
 12:16:24 - 23-Mar-26
Sell* 2,600 111.00p Automatic Execution
 12:00:42 - 23-Mar-26
Buy* 2,000 113.00p Automatic Execution
 11:54:37 - 23-Mar-26
Buy* 1,361 112.50p Automatic Execution
 11:54:37 - 23-Mar-26
Buy* 2,000 112.50p Automatic Execution
 11:54:37 - 23-Mar-26
Sell* 672 111.00p Ordinary
 11:54:27 - 23-Mar-26
Buy* 1,286 109.00p Automatic Execution
 11:15:46 - 23-Mar-26
Buy* 8,714 109.00p Automatic Execution
 11:15:46 - 23-Mar-26
Buy* 181 106.00p Ordinary
 10:51:27 - 23-Mar-26
Buy* 181 106.00p SI Trade
 10:51:26 - 23-Mar-26
Buy* 181 106.00p Ordinary
 10:45:31 - 23-Mar-26
Buy* 7 106.00p SI Trade
 10:45:31 - 23-Mar-26
Buy* 108 106.00p SI Trade
 10:45:31 - 23-Mar-26
Sell* 7,026 104.66p Ordinary
 10:45:23 - 23-Mar-26
Sell* 6,310 106.1129p Ordinary
 10:40:37 - 23-Mar-26
Buy* 1,130 107.775p Ordinary
 10:30:00 - 23-Mar-26
Unknown* 25,534 105.50p Ordinary
 10:15:28 - 23-Mar-26
Buy* 7 108.50p SI Trade
 10:15:09 - 23-Mar-26
Buy* 7 110.50p SI Trade
 10:09:39 - 23-Mar-26
Sell* 2,000 109.50p Automatic Execution
 10:09:39 - 23-Mar-26
Sell* 3,000 110.00p Automatic Execution
 10:04:34 - 23-Mar-26
Sell* 2,000 110.00p Automatic Execution
 10:04:34 - 23-Mar-26
Sell* 3,000 110.00p Automatic Execution
 10:04:34 - 23-Mar-26
Sell* 150 110.00p Automatic Execution
 10:04:34 - 23-Mar-26
Buy* 5 111.00p SI Trade
 10:04:30 - 23-Mar-26
Sell* 2,000 111.00p Automatic Execution
 10:04:30 - 23-Mar-26
Sell* 11,000 111.00p Ordinary
 10:04:28 - 23-Mar-26
Buy* 8 114.50p SI Trade
 10:04:10 - 23-Mar-26
Sell* 8 111.00p SI Trade
 10:04:10 - 23-Mar-26
Buy* 14 114.50p SI Trade
 09:48:32 - 23-Mar-26
Sell* 4,840 112.3714p Ordinary
 09:43:07 - 23-Mar-26
Buy* 3 115.50p SI Trade
 09:30:18 - 23-Mar-26
Sell* 12,403 112.00p Automatic Execution
 09:30:18 - 23-Mar-26
Sell* 3,597 112.50p Automatic Execution
 09:30:18 - 23-Mar-26
Sell* 3,310 113.00p Ordinary
 09:30:07 - 23-Mar-26
Sell* 1,750 113.00p Ordinary
 08:55:51 - 23-Mar-26
Sell* 60 113.399p Negotiated Trade
 08:30:27 - 23-Mar-26
Buy* 859 116.40p Ordinary
 08:22:57 - 23-Mar-26
Buy* 6,219 117.00p Suspected BUY Trade
 16:35:23 - 20-Mar-26
Buy* 9,880 116.00p Ordinary
 15:50:09 - 20-Mar-26
Buy* 166 117.00p Ordinary
 15:30:47 - 20-Mar-26
Sell* 5,596 115.00p Automatic Execution
 15:05:52 - 20-Mar-26
Sell* 3,000 115.00p Automatic Execution
 15:05:52 - 20-Mar-26
Sell* 2,000 115.00p Automatic Execution
 15:05:52 - 20-Mar-26
Sell* 3,000 115.00p Automatic Execution
 15:05:52 - 20-Mar-26
Buy* 5 118.00p SI Trade
 15:05:37 - 20-Mar-26
Sell* 2,000 116.00p Automatic Execution
 15:05:37 - 20-Mar-26
Sell* 804 117.54p Ordinary
 14:25:33 - 20-Mar-26
Sell* 8,920 116.14p Ordinary
 14:13:50 - 20-Mar-26
Sell* 57 117.00p Ordinary
 14:10:39 - 20-Mar-26
Buy* 208 117.827p Suspected BUY Trade
 14:08:38 - 20-Mar-26
Sell* 46 117.00p Ordinary
 14:08:29 - 20-Mar-26
Sell* 11 117.00p Ordinary
 14:05:06 - 20-Mar-26
Sell* 21 117.00p Ordinary
 14:03:46 - 20-Mar-26
Sell* 250 117.281p Negotiated Trade
 13:19:58 - 20-Mar-26
Sell* 3,000 117.00p Automatic Execution
 13:19:57 - 20-Mar-26
Sell* 2,413 117.125p Ordinary
 13:19:50 - 20-Mar-26
Sell* 1,263 117.50p Automatic Execution
 12:42:05 - 20-Mar-26
Sell* 2,000 117.50p Automatic Execution
 12:42:05 - 20-Mar-26
Sell* 2,566 117.70p Ordinary
 12:41:11 - 20-Mar-26
Sell* 513 117.70p Ordinary
 11:48:06 - 20-Mar-26
Unknown* 0 121.50p SI Trade
 11:45:41 - 20-Mar-26
Sell* 2,000 119.00p Automatic Execution
 11:45:41 - 20-Mar-26
Sell* 2,000 119.00p Automatic Execution
 11:45:41 - 20-Mar-26
Sell* 512 119.125p Ordinary
 11:45:35 - 20-Mar-26
Sell* 786 119.125p Ordinary
 11:39:16 - 20-Mar-26
Sell* 1,573 119.125p Ordinary
 11:05:39 - 20-Mar-26
Sell* 1,999 120.392p Negotiated Trade
 10:28:50 - 20-Mar-26
Buy* 3 122.00p SI Trade
 09:56:48 - 20-Mar-26
Sell* 10,000 120.00p Ordinary
 08:54:55 - 20-Mar-26
Sell* 10,000 120.00p Ordinary
 08:54:13 - 20-Mar-26
Buy* 2 123.00p SI Trade
 08:54:10 - 20-Mar-26
Sell* 8,147 119.00p Uncrossing Trade
 16:35:29 - 19-Mar-26
Sell* 932 120.00p Automatic Execution
 16:20:23 - 19-Mar-26
Unknown* 44,862 121.25p Negotiated Trade
 16:16:34 - 19-Mar-26
Sell* 2,500 120.00p Automatic Execution
 16:16:16 - 19-Mar-26
Sell* 5,000 120.00p Automatic Execution
 16:16:07 - 19-Mar-26
Sell* 2,000 120.00p Automatic Execution
 16:13:02 - 19-Mar-26
Sell* 2,000 120.00p Automatic Execution
 16:13:02 - 19-Mar-26
Sell* 3,000 120.00p Automatic Execution
 16:13:02 - 19-Mar-26
Sell* 6,642 121.00p Automatic Execution
 16:13:02 - 19-Mar-26
Unknown* 34,340 121.00p Ordinary
 16:13:00 - 19-Mar-26
Unknown* -34,340 121.00p Ordinary
Correction
 16:13:00 - 19-Mar-26
Sell* 13,030 121.45p Ordinary
 16:07:57 - 19-Mar-26
Sell* 4,450 121.375p Ordinary
 16:07:55 - 19-Mar-26
Unknown* -4,450 121.375p Ordinary
Correction
 16:04:46 - 19-Mar-26
Sell* 4,450 121.375p Ordinary
 16:04:46 - 19-Mar-26
Sell* 10,000 121.00p Ordinary
 15:55:24 - 19-Mar-26
Sell* 262 121.375p Ordinary
 15:52:25 - 19-Mar-26
Sell* 378 121.375p Ordinary
 15:51:23 - 19-Mar-26
Sell* 6,346 121.375p Ordinary
 15:30:52 - 19-Mar-26
Buy* 2 123.50p SI Trade
 15:13:00 - 19-Mar-26
Sell* 7,274 121.375p Ordinary
 14:16:37 - 19-Mar-26
Sell* 824 121.375p Ordinary
 14:13:38 - 19-Mar-26
Sell* 91 121.375p Ordinary
 14:10:24 - 19-Mar-26
Sell* 13 121.375p Ordinary
 14:07:27 - 19-Mar-26
Sell* 14 121.375p Ordinary
 14:06:27 - 19-Mar-26
Sell* 19 121.375p Ordinary
 14:03:49 - 19-Mar-26
Sell* 206 121.375p Ordinary
 14:01:53 - 19-Mar-26
Sell* 618 121.375p Ordinary
 13:56:15 - 19-Mar-26
Sell* 5,768 121.00p Automatic Execution
 13:55:11 - 19-Mar-26
Sell* 5,477 121.00p Ordinary
 13:55:04 - 19-Mar-26
Sell* 406 121.00p Ordinary
 13:54:34 - 19-Mar-26
Unknown* 30,000 122.00p Ordinary
 13:03:35 - 19-Mar-26
Unknown* -13,030 121.45p Ordinary
Correction
 12:05:36 - 19-Mar-26
Sell* 13,030 121.45p Ordinary
 12:05:36 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00