| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 31st Dec 2025 (Wed) | 140.50 | 140.50 | 138.00 | 139.50 | 135,979 |
| 30th Dec 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 108,809 |
| 29th Dec 2025 (Mon) | 139.00 | 139.50 | 139.00 | 139.50 | 15,814 |
| 26th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Dec 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Dec 2025 (Wed) | 140.00 | 140.00 | 136.00 | 139.00 | 51,353 |
| 23rd Dec 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.50 | 152,554 |
| 22nd Dec 2025 (Mon) | 140.00 | 140.00 | 138.50 | 139.00 | 136,540 |
| 19th Dec 2025 (Fri) | 137.00 | 141.00 | 136.00 | 141.00 | 55,457 |
| 18th Dec 2025 (Thu) | 139.00 | 140.50 | 139.00 | 140.00 | 130,194 |
| 17th Dec 2025 (Wed) | 144.00 | 144.00 | 140.00 | 142.00 | 285,470 |
| 16th Dec 2025 (Tue) | 146.00 | 146.00 | 142.00 | 142.00 | 131,732 |
| 15th Dec 2025 (Mon) | 144.00 | 146.50 | 140.50 | 146.50 | 789,766 |
| 12th Dec 2025 (Fri) | 144.00 | 147.00 | 143.00 | 147.00 | 655,514 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 142.00 | 145.00 | 400,058 |
| 10th Dec 2025 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 351,960 |
| 9th Dec 2025 (Tue) | 141.00 | 144.50 | 141.00 | 143.50 | 68,736 |
| 8th Dec 2025 (Mon) | 142.00 | 142.50 | 140.00 | 140.00 | 91,441 |
| 5th Dec 2025 (Fri) | 140.00 | 142.00 | 140.00 | 141.00 | 184,436 |
| 4th Dec 2025 (Thu) | 139.00 | 141.50 | 138.50 | 141.50 | 74,325 |
| 3rd Dec 2025 (Wed) | 136.50 | 144.00 | 136.50 | 139.50 | 103,001 |
| 2nd Dec 2025 (Tue) | 135.00 | 137.00 | 134.00 | 135.00 | 184,594 |
| 1st Dec 2025 (Mon) | 137.00 | 138.00 | 135.50 | 136.50 | 31,191 |
| 28th Nov 2025 (Fri) | 133.00 | 137.00 | 132.00 | 137.00 | 199,371 |
| 27th Nov 2025 (Thu) | 130.00 | 133.00 | 130.00 | 133.00 | 41,785 |
| 26th Nov 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.00 | 317,941 |
| 25th Nov 2025 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 48,011 |
| 24th Nov 2025 (Mon) | 130.00 | 130.50 | 129.00 | 130.00 | 584,885 |
| 21st Nov 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 92,362 |
| 20th Nov 2025 (Thu) | 126.50 | 128.50 | 126.50 | 128.50 | 16,185 |
| 19th Nov 2025 (Wed) | 128.00 | 130.00 | 128.00 | 129.50 | 171,859 |
| 18th Nov 2025 (Tue) | 128.50 | 129.50 | 127.50 | 128.50 | 409,794 |
| 17th Nov 2025 (Mon) | 127.50 | 128.00 | 127.00 | 127.00 | 378,698 |
| 14th Nov 2025 (Fri) | 128.00 | 128.00 | 128.00 | 127.50 | 521,272 |
| 13th Nov 2025 (Thu) | 128.00 | 129.00 | 128.00 | 129.00 | 140,898 |
| 12th Nov 2025 (Wed) | 129.50 | 129.50 | 125.00 | 128.00 | 258,735 |
| 11th Nov 2025 (Tue) | 128.00 | 128.50 | 126.50 | 127.00 | 94,660 |
| 10th Nov 2025 (Mon) | 127.00 | 128.00 | 125.00 | 127.00 | 88,156 |
| 7th Nov 2025 (Fri) | 128.00 | 128.00 | 124.00 | 128.00 | 140,076 |
| 6th Nov 2025 (Thu) | 125.50 | 125.50 | 121.50 | 125.00 | 67,421 |
| 5th Nov 2025 (Wed) | 124.00 | 126.50 | 124.00 | 126.50 | 174,469 |
| 4th Nov 2025 (Tue) | 125.00 | 127.00 | 123.50 | 127.00 | 136,734 |
| 3rd Nov 2025 (Mon) | 128.00 | 128.00 | 125.00 | 126.50 | 95,101 |