| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 154.00 | 157.50 | 154.00 | 154.00 | 349,886 |
| 9th Jul 2025 (Wed) | 155.00 | 156.00 | 154.50 | 154.50 | 165,215 |
| 8th Jul 2025 (Tue) | 154.50 | 158.00 | 154.50 | 158.00 | 168,616 |
| 7th Jul 2025 (Mon) | 154.00 | 155.00 | 150.50 | 155.00 | 62,229 |
| 4th Jul 2025 (Fri) | 152.00 | 153.00 | 151.00 | 153.00 | 506,933 |
| 3rd Jul 2025 (Thu) | 149.50 | 150.00 | 149.00 | 150.00 | 15,126 |
| 2nd Jul 2025 (Wed) | 149.00 | 152.00 | 149.00 | 150.00 | 164,032 |
| 1st Jul 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 60,371 |
| 30th Jun 2025 (Mon) | 148.50 | 151.00 | 148.00 | 149.50 | 196,213 |
| 27th Jun 2025 (Fri) | 150.00 | 151.50 | 149.50 | 149.00 | 72,421 |
| 26th Jun 2025 (Thu) | 149.00 | 149.00 | 147.50 | 147.50 | 393,186 |
| 25th Jun 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 52,950 |
| 24th Jun 2025 (Tue) | 146.50 | 146.50 | 145.00 | 145.00 | 88,812 |
| 23rd Jun 2025 (Mon) | 148.50 | 148.50 | 146.00 | 146.00 | 96,344 |
| 20th Jun 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 29,207 |
| 19th Jun 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 43,467 |
| 18th Jun 2025 (Wed) | 148.00 | 152.00 | 148.00 | 152.00 | 102,371 |
| 17th Jun 2025 (Tue) | 148.00 | 148.50 | 148.00 | 148.50 | 76,205 |
| 16th Jun 2025 (Mon) | 148.00 | 148.50 | 148.00 | 148.00 | 38,967 |
| 13th Jun 2025 (Fri) | 148.00 | 150.00 | 148.00 | 148.00 | 110,095 |
| 12th Jun 2025 (Thu) | 148.00 | 152.00 | 148.00 | 152.00 | 37,221 |
| 11th Jun 2025 (Wed) | 149.00 | 150.00 | 148.00 | 150.00 | 140,128 |
| 10th Jun 2025 (Tue) | 150.00 | 155.00 | 148.50 | 153.50 | 158,291 |
| 9th Jun 2025 (Mon) | 160.00 | 160.00 | 156.00 | 156.00 | 65,722 |
| 6th Jun 2025 (Fri) | 158.00 | 158.00 | 155.00 | 155.00 | 61,205 |
| 5th Jun 2025 (Thu) | 150.00 | 153.50 | 150.00 | 153.50 | 56,627 |
| 4th Jun 2025 (Wed) | 155.00 | 156.00 | 151.00 | 151.00 | 186,388 |
| 3rd Jun 2025 (Tue) | 145.00 | 156.00 | 145.00 | 153.00 | 699,799 |
| 2nd Jun 2025 (Mon) | 144.00 | 147.50 | 144.00 | 147.50 | 117,838 |
| 30th May 2025 (Fri) | 144.00 | 152.00 | 144.00 | 152.00 | 275,005 |
| 29th May 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 72,306 |
| 28th May 2025 (Wed) | 152.00 | 152.00 | 145.00 | 145.00 | 293,108 |
| 27th May 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 385,266 |
| 26th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 23rd May 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 74,174 |
| 22nd May 2025 (Thu) | 145.00 | 145.00 | 144.00 | 146.75 | 44,298 |
| 21st May 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 88,662 |
| 20th May 2025 (Tue) | 150.00 | 152.00 | 148.00 | 148.50 | 662,046 |
| 19th May 2025 (Mon) | 152.00 | 152.00 | 150.00 | 150.00 | 104,377 |
| 16th May 2025 (Fri) | 153.50 | 156.00 | 156.00 | 156.00 | 463,422 |
| 15th May 2025 (Thu) | 152.50 | 153.50 | 152.50 | 153.50 | 26,556 |
| 14th May 2025 (Wed) | 150.00 | 152.50 | 150.00 | 152.50 | 81,145 |
| 13th May 2025 (Tue) | 148.50 | 151.00 | 148.50 | 151.00 | 165,658 |
| 12th May 2025 (Mon) | 147.50 | 148.50 | 147.50 | 148.50 | 145,486 |