| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 142.00 | 142.00 | 138.00 | 138.00 | 143,255 |
| 4th Sep 2025 (Thu) | 142.00 | 142.00 | 137.00 | 139.00 | 187,885 |
| 3rd Sep 2025 (Wed) | 136.50 | 141.00 | 136.50 | 139.00 | 227,366 |
| 2nd Sep 2025 (Tue) | 138.50 | 140.00 | 138.50 | 139.00 | 196,911 |
| 1st Sep 2025 (Mon) | 137.50 | 137.50 | 134.00 | 137.00 | 40,399 |
| 29th Aug 2025 (Fri) | 134.50 | 138.00 | 134.50 | 134.50 | 128,768 |
| 28th Aug 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 366,143 |
| 27th Aug 2025 (Wed) | 139.00 | 139.00 | 138.00 | 138.00 | 71,871 |
| 26th Aug 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 110,419 |
| 25th Aug 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 22nd Aug 2025 (Fri) | 138.50 | 138.50 | 134.50 | 134.50 | 15,534 |
| 21st Aug 2025 (Thu) | 135.50 | 136.00 | 134.00 | 136.00 | 117,848 |
| 20th Aug 2025 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 68,515 |
| 19th Aug 2025 (Tue) | 139.00 | 139.00 | 137.00 | 137.00 | 115,028 |
| 18th Aug 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 611,778 |
| 15th Aug 2025 (Fri) | 138.00 | 138.00 | 137.50 | 137.50 | 210,866 |
| 14th Aug 2025 (Thu) | 135.50 | 138.00 | 135.50 | 138.00 | 190,676 |
| 13th Aug 2025 (Wed) | 139.50 | 140.00 | 135.00 | 135.00 | 108,169 |
| 12th Aug 2025 (Tue) | 135.00 | 139.00 | 135.00 | 135.00 | 244,937 |
| 11th Aug 2025 (Mon) | 137.50 | 138.00 | 135.00 | 135.00 | 218,345 |
| 8th Aug 2025 (Fri) | 138.00 | 139.50 | 138.00 | 139.50 | 969,074 |
| 7th Aug 2025 (Thu) | 136.50 | 138.00 | 136.00 | 136.50 | 880,286 |
| 6th Aug 2025 (Wed) | 133.00 | 136.00 | 133.00 | 136.00 | 177,498 |
| 5th Aug 2025 (Tue) | 131.00 | 132.00 | 131.00 | 132.00 | 95,437 |
| 4th Aug 2025 (Mon) | 130.00 | 130.50 | 128.00 | 128.00 | 73,242 |
| 1st Aug 2025 (Fri) | 133.00 | 133.00 | 128.50 | 130.00 | 164,454 |
| 31st Jul 2025 (Thu) | 127.00 | 129.50 | 127.00 | 127.50 | 300,906 |
| 30th Jul 2025 (Wed) | 132.00 | 132.00 | 125.00 | 126.00 | 730,073 |
| 29th Jul 2025 (Tue) | 140.00 | 140.00 | 135.00 | 136.00 | 148,197 |
| 28th Jul 2025 (Mon) | 143.00 | 143.00 | 141.00 | 141.00 | 93,082 |
| 25th Jul 2025 (Fri) | 141.00 | 142.00 | 140.00 | 141.00 | 93,629 |
| 24th Jul 2025 (Thu) | 141.00 | 144.50 | 141.00 | 144.50 | 11,446 |
| 23rd Jul 2025 (Wed) | 144.50 | 145.00 | 140.00 | 140.00 | 120,007 |
| 22nd Jul 2025 (Tue) | 140.00 | 144.00 | 138.50 | 144.00 | 82,414 |
| 21st Jul 2025 (Mon) | 146.00 | 146.00 | 142.50 | 142.50 | 109,218 |
| 18th Jul 2025 (Fri) | 143.50 | 146.50 | 141.50 | 144.75 | 51,762 |
| 17th Jul 2025 (Thu) | 145.00 | 148.00 | 143.00 | 147.50 | 67,418 |
| 16th Jul 2025 (Wed) | 145.50 | 150.00 | 145.00 | 150.00 | 48,712 |
| 15th Jul 2025 (Tue) | 158.00 | 158.00 | 145.00 | 145.00 | 128,923 |
| 14th Jul 2025 (Mon) | 158.00 | 158.00 | 155.50 | 155.50 | 158,642 |
| 11th Jul 2025 (Fri) | 152.00 | 154.00 | 150.50 | 154.00 | 177,135 |
| 10th Jul 2025 (Thu) | 154.00 | 157.50 | 154.00 | 154.00 | 349,886 |
| 9th Jul 2025 (Wed) | 155.00 | 156.00 | 154.50 | 154.50 | 165,215 |
| 8th Jul 2025 (Tue) | 154.50 | 158.00 | 154.50 | 158.00 | 168,616 |
| 7th Jul 2025 (Mon) | 154.00 | 155.00 | 150.50 | 155.00 | 62,229 |