| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 137.50 | 135.00 | 135.00 | 135.00 | 190,946 |
| 24th Mar 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 60,993 |
| 21st Mar 2025 (Fri) | 139.00 | 138.50 | 137.50 | 137.50 | 104,486 |
| 20th Mar 2025 (Thu) | 143.50 | 144.00 | 139.00 | 139.00 | 54,437 |
| 19th Mar 2025 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 15,528 |
| 18th Mar 2025 (Tue) | 145.00 | 147.00 | 147.00 | 147.00 | 25,923 |
| 17th Mar 2025 (Mon) | 145.50 | 145.50 | 144.50 | 145.00 | 32,262 |
| 14th Mar 2025 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 26,583 |
| 13th Mar 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 337,092 |
| 12th Mar 2025 (Wed) | 143.00 | 146.50 | 143.00 | 146.00 | 66,279 |
| 11th Mar 2025 (Tue) | 143.00 | 143.00 | 141.50 | 143.00 | 208,871 |
| 10th Mar 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 132,083 |
| 7th Mar 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 474,338 |
| 6th Mar 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 68,352 |
| 5th Mar 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 85,392 |
| 4th Mar 2025 (Tue) | 144.00 | 142.50 | 140.00 | 140.00 | 184,682 |
| 3rd Mar 2025 (Mon) | 146.00 | 146.00 | 143.50 | 144.00 | 115,102 |
| 28th Feb 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 32,893 |
| 27th Feb 2025 (Thu) | 146.50 | 146.00 | 146.00 | 146.00 | 76,509 |
| 26th Feb 2025 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 47,320 |
| 25th Feb 2025 (Tue) | 147.50 | 149.00 | 148.00 | 148.00 | 82,184 |
| 24th Feb 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 823,175 |
| 21st Feb 2025 (Fri) | 151.50 | 151.50 | 147.50 | 147.50 | 78,540 |
| 20th Feb 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 188,615 |
| 19th Feb 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 14,680 |
| 18th Feb 2025 (Tue) | 152.50 | 152.50 | 151.50 | 151.50 | 681,185 |
| 17th Feb 2025 (Mon) | 151.00 | 150.00 | 150.00 | 150.00 | 42,680 |
| 14th Feb 2025 (Fri) | 151.00 | 155.00 | 155.00 | 155.00 | 45,415 |
| 13th Feb 2025 (Thu) | 148.50 | 151.00 | 148.50 | 151.00 | 51,269 |
| 12th Feb 2025 (Wed) | 148.00 | 148.50 | 148.00 | 148.50 | 75,580 |
| 11th Feb 2025 (Tue) | 147.50 | 149.00 | 146.50 | 149.00 | 245,333 |
| 10th Feb 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 222,306 |
| 7th Feb 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 118,825 |
| 6th Feb 2025 (Thu) | 142.50 | 146.50 | 142.50 | 146.50 | 75,231 |
| 5th Feb 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 24,358 |
| 4th Feb 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 52,439 |
| 3rd Feb 2025 (Mon) | 141.50 | 142.50 | 141.50 | 142.50 | 79,206 |
| 31st Jan 2025 (Fri) | 136.50 | 140.00 | 133.50 | 140.00 | 96,711 |
| 30th Jan 2025 (Thu) | 131.50 | 137.00 | 137.00 | 137.00 | 382,163 |
| 29th Jan 2025 (Wed) | 133.00 | 132.00 | 132.00 | 132.00 | 522,452 |
| 28th Jan 2025 (Tue) | 136.50 | 136.50 | 131.50 | 131.50 | 475,629 |
| 27th Jan 2025 (Mon) | 138.00 | 139.00 | 138.00 | 139.00 | 388,351 |