| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 72,306 |
| 28th May 2025 (Wed) | 152.00 | 152.00 | 145.00 | 145.00 | 293,108 |
| 27th May 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 385,266 |
| 26th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 23rd May 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 74,174 |
| 22nd May 2025 (Thu) | 145.00 | 145.00 | 144.00 | 146.75 | 44,298 |
| 21st May 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 88,662 |
| 20th May 2025 (Tue) | 150.00 | 152.00 | 148.00 | 148.50 | 662,046 |
| 19th May 2025 (Mon) | 152.00 | 152.00 | 150.00 | 150.00 | 104,377 |
| 16th May 2025 (Fri) | 153.50 | 156.00 | 156.00 | 156.00 | 463,422 |
| 15th May 2025 (Thu) | 152.50 | 153.50 | 152.50 | 153.50 | 26,556 |
| 14th May 2025 (Wed) | 150.00 | 152.50 | 150.00 | 152.50 | 81,145 |
| 13th May 2025 (Tue) | 148.50 | 151.00 | 148.50 | 151.00 | 165,658 |
| 12th May 2025 (Mon) | 147.50 | 148.50 | 147.50 | 148.50 | 145,486 |
| 9th May 2025 (Fri) | 145.50 | 147.50 | 145.50 | 147.50 | 83,392 |
| 8th May 2025 (Thu) | 144.50 | 145.50 | 144.50 | 145.50 | 24,204 |
| 7th May 2025 (Wed) | 145.50 | 146.00 | 144.50 | 146.00 | 289,074 |
| 6th May 2025 (Tue) | 146.00 | 146.50 | 146.00 | 146.00 | 98,210 |
| 5th May 2025 (Mon) | 147.299 | 147.299 | 147.299 | 147.299 | 0 |
| 2nd May 2025 (Fri) | 151.00 | 151.00 | 146.00 | 146.00 | 245,951 |
| 1st May 2025 (Thu) | 139.50 | 152.00 | 152.00 | 152.00 | 403,475 |
| 30th Apr 2025 (Wed) | 139.50 | 139.50 | 139.00 | 139.50 | 64,813 |
| 29th Apr 2025 (Tue) | 140.50 | 140.50 | 139.50 | 139.50 | 80,210 |
| 28th Apr 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 72,092 |
| 25th Apr 2025 (Fri) | 137.00 | 141.50 | 137.00 | 139.50 | 45,115 |
| 24th Apr 2025 (Thu) | 136.00 | 137.00 | 137.00 | 137.00 | 60,778 |
| 23rd Apr 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 55,027 |
| 22nd Apr 2025 (Tue) | 131.00 | 136.00 | 130.00 | 136.00 | 125,608 |
| 21st Apr 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 18th Apr 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 17th Apr 2025 (Thu) | 130.50 | 132.00 | 130.50 | 131.00 | 234,534 |
| 16th Apr 2025 (Wed) | 130.50 | 133.50 | 130.50 | 130.50 | 127,758 |
| 15th Apr 2025 (Tue) | 130.50 | 130.50 | 129.50 | 130.50 | 58,268 |
| 14th Apr 2025 (Mon) | 131.00 | 135.00 | 125.00 | 125.00 | 27,578 |
| 11th Apr 2025 (Fri) | 132.00 | 134.00 | 134.00 | 134.00 | 19,028 |
| 10th Apr 2025 (Thu) | 133.50 | 133.50 | 132.00 | 132.00 | 119,562 |
| 9th Apr 2025 (Wed) | 135.00 | 132.50 | 130.50 | 132.50 | 88,775 |
| 8th Apr 2025 (Tue) | 135.00 | 136.00 | 135.00 | 136.00 | 165,200 |
| 7th Apr 2025 (Mon) | 138.00 | 135.00 | 132.00 | 135.00 | 119,464 |
| 4th Apr 2025 (Fri) | 136.00 | 138.00 | 132.50 | 138.00 | 203,413 |
| 3rd Apr 2025 (Thu) | 137.00 | 134.00 | 132.00 | 133.50 | 220,664 |
| 2nd Apr 2025 (Wed) | 143.00 | 143.00 | 138.00 | 138.00 | 195,925 |
| 1st Apr 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 43,975 |
| 31st Mar 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 106,888 |