| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 5th Dec 2025 (Fri) | 140.00 | 142.00 | 140.00 | 141.00 | 184,436 |
| 4th Dec 2025 (Thu) | 139.00 | 141.50 | 138.50 | 141.50 | 74,325 |
| 3rd Dec 2025 (Wed) | 136.50 | 144.00 | 136.50 | 139.50 | 103,001 |
| 2nd Dec 2025 (Tue) | 135.00 | 137.00 | 134.00 | 135.00 | 184,594 |
| 1st Dec 2025 (Mon) | 137.00 | 138.00 | 135.50 | 136.50 | 31,191 |
| 28th Nov 2025 (Fri) | 133.00 | 137.00 | 132.00 | 137.00 | 199,371 |
| 27th Nov 2025 (Thu) | 130.00 | 133.00 | 130.00 | 133.00 | 41,785 |
| 26th Nov 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.00 | 317,941 |
| 25th Nov 2025 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 48,011 |
| 24th Nov 2025 (Mon) | 130.00 | 130.50 | 129.00 | 130.00 | 584,885 |
| 21st Nov 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 92,362 |
| 20th Nov 2025 (Thu) | 126.50 | 128.50 | 126.50 | 128.50 | 16,185 |
| 19th Nov 2025 (Wed) | 128.00 | 130.00 | 128.00 | 129.50 | 171,859 |
| 18th Nov 2025 (Tue) | 128.50 | 129.50 | 127.50 | 128.50 | 409,794 |
| 17th Nov 2025 (Mon) | 127.50 | 128.00 | 127.00 | 127.00 | 378,698 |
| 14th Nov 2025 (Fri) | 128.00 | 128.00 | 128.00 | 127.50 | 521,272 |
| 13th Nov 2025 (Thu) | 128.00 | 129.00 | 128.00 | 129.00 | 140,898 |
| 12th Nov 2025 (Wed) | 129.50 | 129.50 | 125.00 | 128.00 | 258,735 |
| 11th Nov 2025 (Tue) | 128.00 | 128.50 | 126.50 | 127.00 | 94,660 |
| 10th Nov 2025 (Mon) | 127.00 | 128.00 | 125.00 | 127.00 | 88,156 |
| 7th Nov 2025 (Fri) | 128.00 | 128.00 | 124.00 | 128.00 | 140,076 |
| 6th Nov 2025 (Thu) | 125.50 | 125.50 | 121.50 | 125.00 | 67,421 |
| 5th Nov 2025 (Wed) | 124.00 | 126.50 | 124.00 | 126.50 | 174,469 |
| 4th Nov 2025 (Tue) | 125.00 | 127.00 | 123.50 | 127.00 | 136,734 |
| 3rd Nov 2025 (Mon) | 128.00 | 128.00 | 125.00 | 126.50 | 95,101 |
| 31st Oct 2025 (Fri) | 123.00 | 127.50 | 122.50 | 126.50 | 149,355 |
| 30th Oct 2025 (Thu) | 127.00 | 127.00 | 123.00 | 125.50 | 212,231 |
| 29th Oct 2025 (Wed) | 122.00 | 124.00 | 121.00 | 124.00 | 119,562 |
| 28th Oct 2025 (Tue) | 119.00 | 121.00 | 118.00 | 121.00 | 2,238,738 |
| 27th Oct 2025 (Mon) | 114.50 | 117.50 | 114.50 | 117.50 | 1,366,610 |
| 24th Oct 2025 (Fri) | 111.00 | 113.00 | 111.00 | 113.00 | 121,114 |
| 23rd Oct 2025 (Thu) | 110.00 | 114.00 | 110.00 | 110.00 | 121,325 |
| 22nd Oct 2025 (Wed) | 115.00 | 116.00 | 106.00 | 106.00 | 201,065 |
| 21st Oct 2025 (Tue) | 117.00 | 119.50 | 114.50 | 116.50 | 78,696 |
| 20th Oct 2025 (Mon) | 120.00 | 120.50 | 115.00 | 117.00 | 151,231 |
| 17th Oct 2025 (Fri) | 116.00 | 120.50 | 116.00 | 120.50 | 29,860 |
| 16th Oct 2025 (Thu) | 118.00 | 121.00 | 116.00 | 116.00 | 120,588 |
| 15th Oct 2025 (Wed) | 119.00 | 121.50 | 118.00 | 118.00 | 145,673 |
| 14th Oct 2025 (Tue) | 120.00 | 123.50 | 119.00 | 119.00 | 45,520 |
| 13th Oct 2025 (Mon) | 123.00 | 123.00 | 118.50 | 119.00 | 113,842 |
| 10th Oct 2025 (Fri) | 122.00 | 122.50 | 120.00 | 120.50 | 49,227 |
| 9th Oct 2025 (Thu) | 122.00 | 126.50 | 121.00 | 122.00 | 507,954 |
| 8th Oct 2025 (Wed) | 122.50 | 125.00 | 118.00 | 121.00 | 324,150 |