Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 154.00 157.50 154.00 154.00 349,886
9th Jul 2025 (Wed) 155.00 156.00 154.50 154.50 165,215
8th Jul 2025 (Tue) 154.50 158.00 154.50 158.00 168,616
7th Jul 2025 (Mon) 154.00 155.00 150.50 155.00 62,229
4th Jul 2025 (Fri) 152.00 153.00 151.00 153.00 506,933
3rd Jul 2025 (Thu) 149.50 150.00 149.00 150.00 15,126
2nd Jul 2025 (Wed) 149.00 152.00 149.00 150.00 164,032
1st Jul 2025 (Tue) 150.00 150.00 150.00 150.00 60,371
30th Jun 2025 (Mon) 148.50 151.00 148.00 149.50 196,213
27th Jun 2025 (Fri) 150.00 151.50 149.50 149.00 72,421
26th Jun 2025 (Thu) 149.00 149.00 147.50 147.50 393,186
25th Jun 2025 (Wed) 148.00 148.00 148.00 148.00 52,950
24th Jun 2025 (Tue) 146.50 146.50 145.00 145.00 88,812
23rd Jun 2025 (Mon) 148.50 148.50 146.00 146.00 96,344
20th Jun 2025 (Fri) 148.50 148.50 148.50 148.50 29,207
19th Jun 2025 (Thu) 149.00 149.00 149.00 149.00 43,467
18th Jun 2025 (Wed) 148.00 152.00 148.00 152.00 102,371
17th Jun 2025 (Tue) 148.00 148.50 148.00 148.50 76,205
16th Jun 2025 (Mon) 148.00 148.50 148.00 148.00 38,967
13th Jun 2025 (Fri) 148.00 150.00 148.00 148.00 110,095
12th Jun 2025 (Thu) 148.00 152.00 148.00 152.00 37,221
11th Jun 2025 (Wed) 149.00 150.00 148.00 150.00 140,128
10th Jun 2025 (Tue) 150.00 155.00 148.50 153.50 158,291
9th Jun 2025 (Mon) 160.00 160.00 156.00 156.00 65,722
6th Jun 2025 (Fri) 158.00 158.00 155.00 155.00 61,205
5th Jun 2025 (Thu) 150.00 153.50 150.00 153.50 56,627
4th Jun 2025 (Wed) 155.00 156.00 151.00 151.00 186,388
3rd Jun 2025 (Tue) 145.00 156.00 145.00 153.00 699,799
2nd Jun 2025 (Mon) 144.00 147.50 144.00 147.50 117,838
30th May 2025 (Fri) 144.00 152.00 144.00 152.00 275,005
29th May 2025 (Thu) 144.00 144.00 144.00 144.00 72,306
28th May 2025 (Wed) 152.00 152.00 145.00 145.00 293,108
27th May 2025 (Tue) 144.00 144.00 144.00 144.00 385,266
26th May 2025 (Mon) 144.00 144.00 144.00 144.00 0
23rd May 2025 (Fri) 144.00 144.00 144.00 144.00 74,174
22nd May 2025 (Thu) 145.00 145.00 144.00 146.75 44,298
21st May 2025 (Wed) 147.00 147.00 147.00 147.00 88,662
20th May 2025 (Tue) 150.00 152.00 148.00 148.50 662,046
19th May 2025 (Mon) 152.00 152.00 150.00 150.00 104,377
16th May 2025 (Fri) 153.50 156.00 156.00 156.00 463,422
15th May 2025 (Thu) 152.50 153.50 152.50 153.50 26,556
14th May 2025 (Wed) 150.00 152.50 150.00 152.50 81,145
13th May 2025 (Tue) 148.50 151.00 148.50 151.00 165,658
12th May 2025 (Mon) 147.50 148.50 147.50 148.50 145,486
FTSE 100 Latest
Value8,930.20
Change-45.46