| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 71,711 |
| 22nd Jan 2026 (Thu) | 134.50 | 134.50 | 133.00 | 133.00 | 101,510 |
| 21st Jan 2026 (Wed) | 129.00 | 133.50 | 129.00 | 133.50 | 394,824 |
| 20th Jan 2026 (Tue) | 131.00 | 132.50 | 129.00 | 131.00 | 112,108 |
| 19th Jan 2026 (Mon) | 133.50 | 135.00 | 133.00 | 134.00 | 310,114 |
| 16th Jan 2026 (Fri) | 138.50 | 138.50 | 138.50 | 136.50 | 30,592 |
| 15th Jan 2026 (Thu) | 135.50 | 136.00 | 135.00 | 134.75 | 67,352 |
| 14th Jan 2026 (Wed) | 135.50 | 137.00 | 135.50 | 137.00 | 69,284 |
| 13th Jan 2026 (Tue) | 133.00 | 135.50 | 133.00 | 135.50 | 79,769 |
| 12th Jan 2026 (Mon) | 135.00 | 135.00 | 133.50 | 135.50 | 261,018 |
| 9th Jan 2026 (Fri) | 136.00 | 137.00 | 136.00 | 137.00 | 538,398 |
| 8th Jan 2026 (Thu) | 135.00 | 140.50 | 135.00 | 136.00 | 1,070,540 |
| 7th Jan 2026 (Wed) | 137.50 | 139.00 | 137.50 | 139.00 | 1,485,751 |
| 6th Jan 2026 (Tue) | 135.50 | 135.50 | 135.00 | 135.00 | 14,364 |
| 5th Jan 2026 (Mon) | 135.50 | 139.50 | 135.50 | 139.50 | 235,310 |
| 2nd Jan 2026 (Fri) | 139.50 | 139.50 | 139.50 | 138.00 | 25,558 |
| 1st Jan 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 31st Dec 2025 (Wed) | 140.50 | 140.50 | 138.00 | 139.50 | 135,979 |
| 30th Dec 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 108,809 |
| 29th Dec 2025 (Mon) | 139.00 | 139.50 | 139.00 | 139.50 | 15,814 |
| 26th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Dec 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Dec 2025 (Wed) | 140.00 | 140.00 | 136.00 | 139.00 | 51,353 |
| 23rd Dec 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.50 | 152,554 |
| 22nd Dec 2025 (Mon) | 140.00 | 140.00 | 138.50 | 139.00 | 136,540 |
| 19th Dec 2025 (Fri) | 137.00 | 141.00 | 136.00 | 141.00 | 55,457 |
| 18th Dec 2025 (Thu) | 139.00 | 140.50 | 139.00 | 140.00 | 130,194 |
| 17th Dec 2025 (Wed) | 144.00 | 144.00 | 140.00 | 142.00 | 285,470 |
| 16th Dec 2025 (Tue) | 146.00 | 146.00 | 142.00 | 142.00 | 131,732 |
| 15th Dec 2025 (Mon) | 144.00 | 146.50 | 140.50 | 146.50 | 789,766 |
| 12th Dec 2025 (Fri) | 144.00 | 147.00 | 143.00 | 147.00 | 655,514 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 142.00 | 145.00 | 400,058 |
| 10th Dec 2025 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 351,960 |
| 9th Dec 2025 (Tue) | 141.00 | 144.50 | 141.00 | 143.50 | 68,736 |
| 8th Dec 2025 (Mon) | 142.00 | 142.50 | 140.00 | 140.00 | 91,441 |
| 5th Dec 2025 (Fri) | 140.00 | 142.00 | 140.00 | 141.00 | 184,436 |
| 4th Dec 2025 (Thu) | 139.00 | 141.50 | 138.50 | 141.50 | 74,325 |
| 3rd Dec 2025 (Wed) | 136.50 | 144.00 | 136.50 | 139.50 | 103,001 |
| 2nd Dec 2025 (Tue) | 135.00 | 137.00 | 134.00 | 135.00 | 184,594 |
| 1st Dec 2025 (Mon) | 137.00 | 138.00 | 135.50 | 136.50 | 31,191 |
| 28th Nov 2025 (Fri) | 133.00 | 137.00 | 132.00 | 137.00 | 199,371 |
| 27th Nov 2025 (Thu) | 130.00 | 133.00 | 130.00 | 133.00 | 41,785 |
| 26th Nov 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.00 | 317,941 |
| 25th Nov 2025 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 48,011 |
| 24th Nov 2025 (Mon) | 130.00 | 130.50 | 129.00 | 130.00 | 584,885 |