| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.00 | 131.50 | 131.00 | 131.50 | 86,209 |
| 5th Feb 2026 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 172,713 |
| 4th Feb 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 288,687 |
| 3rd Feb 2026 (Tue) | 133.00 | 134.50 | 130.00 | 130.00 | 470,688 |
| 2nd Feb 2026 (Mon) | 127.00 | 132.00 | 127.00 | 132.00 | 198,931 |
| 30th Jan 2026 (Fri) | 132.50 | 132.50 | 126.50 | 126.50 | 320,388 |
| 29th Jan 2026 (Thu) | 138.50 | 138.50 | 132.00 | 132.00 | 34,526 |
| 28th Jan 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 92,886 |
| 27th Jan 2026 (Tue) | 132.00 | 132.00 | 131.00 | 132.75 | 81,590 |
| 26th Jan 2026 (Mon) | 134.00 | 134.00 | 131.00 | 133.00 | 51,688 |
| 23rd Jan 2026 (Fri) | 133.00 | 133.50 | 133.00 | 133.50 | 101,706 |
| 22nd Jan 2026 (Thu) | 134.50 | 134.50 | 133.00 | 133.00 | 101,510 |
| 21st Jan 2026 (Wed) | 129.00 | 133.50 | 129.00 | 133.50 | 394,824 |
| 20th Jan 2026 (Tue) | 131.00 | 132.50 | 129.00 | 131.00 | 112,108 |
| 19th Jan 2026 (Mon) | 133.50 | 135.00 | 133.00 | 134.00 | 310,114 |
| 16th Jan 2026 (Fri) | 138.50 | 138.50 | 138.50 | 136.50 | 30,592 |
| 15th Jan 2026 (Thu) | 135.50 | 136.00 | 135.00 | 134.75 | 67,352 |
| 14th Jan 2026 (Wed) | 135.50 | 137.00 | 135.50 | 137.00 | 69,284 |
| 13th Jan 2026 (Tue) | 133.00 | 135.50 | 133.00 | 135.50 | 79,769 |
| 12th Jan 2026 (Mon) | 135.00 | 135.00 | 133.50 | 135.50 | 261,018 |
| 9th Jan 2026 (Fri) | 136.00 | 137.00 | 136.00 | 137.00 | 538,398 |
| 8th Jan 2026 (Thu) | 135.00 | 140.50 | 135.00 | 136.00 | 1,070,540 |
| 7th Jan 2026 (Wed) | 137.50 | 139.00 | 137.50 | 139.00 | 1,485,751 |
| 6th Jan 2026 (Tue) | 135.50 | 135.50 | 135.00 | 135.00 | 14,364 |
| 5th Jan 2026 (Mon) | 135.50 | 139.50 | 135.50 | 139.50 | 235,310 |
| 2nd Jan 2026 (Fri) | 139.50 | 139.50 | 139.50 | 138.00 | 25,558 |
| 1st Jan 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 31st Dec 2025 (Wed) | 140.50 | 140.50 | 138.00 | 139.50 | 135,979 |
| 30th Dec 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 108,809 |
| 29th Dec 2025 (Mon) | 139.00 | 139.50 | 139.00 | 139.50 | 15,814 |
| 26th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Dec 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Dec 2025 (Wed) | 140.00 | 140.00 | 136.00 | 139.00 | 51,353 |
| 23rd Dec 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.50 | 152,554 |
| 22nd Dec 2025 (Mon) | 140.00 | 140.00 | 138.50 | 139.00 | 136,540 |
| 19th Dec 2025 (Fri) | 137.00 | 141.00 | 136.00 | 141.00 | 55,457 |
| 18th Dec 2025 (Thu) | 139.00 | 140.50 | 139.00 | 140.00 | 130,194 |
| 17th Dec 2025 (Wed) | 144.00 | 144.00 | 140.00 | 142.00 | 285,470 |
| 16th Dec 2025 (Tue) | 146.00 | 146.00 | 142.00 | 142.00 | 131,732 |
| 15th Dec 2025 (Mon) | 144.00 | 146.50 | 140.50 | 146.50 | 789,766 |
| 12th Dec 2025 (Fri) | 144.00 | 147.00 | 143.00 | 147.00 | 655,514 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 142.00 | 145.00 | 400,058 |
| 10th Dec 2025 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 351,960 |
| 9th Dec 2025 (Tue) | 141.00 | 144.50 | 141.00 | 143.50 | 68,736 |
| 8th Dec 2025 (Mon) | 142.00 | 142.50 | 140.00 | 140.00 | 91,441 |