| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 25th Mar 2026 (Wed) | 114.50 | 118.50 | 114.50 | 118.50 | 252,677 |
| 24th Mar 2026 (Tue) | 111.00 | 112.00 | 111.00 | 112.00 | 125,863 |
| 23rd Mar 2026 (Mon) | 112.50 | 113.00 | 109.00 | 112.00 | 477,731 |
| 20th Mar 2026 (Fri) | 119.00 | 119.00 | 115.00 | 117.00 | 83,107 |
| 19th Mar 2026 (Thu) | 122.00 | 122.00 | 119.00 | 119.00 | 235,961 |
| 18th Mar 2026 (Wed) | 123.50 | 123.50 | 122.00 | 125.25 | 182,530 |
| 17th Mar 2026 (Tue) | 122.00 | 123.50 | 122.00 | 123.50 | 201,186 |
| 16th Mar 2026 (Mon) | 126.50 | 126.50 | 124.00 | 123.25 | 89,881 |
| 13th Mar 2026 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 135,986 |
| 12th Mar 2026 (Thu) | 127.00 | 128.00 | 126.00 | 127.75 | 70,343 |
| 11th Mar 2026 (Wed) | 127.50 | 127.50 | 127.00 | 127.50 | 1,118,841 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 128.75 | 885,943 |
| 9th Mar 2026 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 191,539 |
| 6th Mar 2026 (Fri) | 128.00 | 130.00 | 128.00 | 130.00 | 289,075 |
| 5th Mar 2026 (Thu) | 128.00 | 129.00 | 128.00 | 129.00 | 267,632 |
| 4th Mar 2026 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 607,195 |
| 3rd Mar 2026 (Tue) | 127.50 | 129.00 | 127.00 | 129.00 | 111,061 |
| 2nd Mar 2026 (Mon) | 130.00 | 130.00 | 127.50 | 128.50 | 243,681 |
| 27th Feb 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.75 | 269,916 |
| 26th Feb 2026 (Thu) | 128.00 | 130.00 | 128.00 | 130.00 | 107,837 |
| 25th Feb 2026 (Wed) | 128.00 | 128.00 | 128.00 | 129.00 | 212,726 |
| 24th Feb 2026 (Tue) | 128.00 | 130.00 | 128.00 | 130.75 | 1,711,935 |
| 23rd Feb 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 59,217 |
| 20th Feb 2026 (Fri) | 127.00 | 130.00 | 127.00 | 130.00 | 48,254 |
| 19th Feb 2026 (Thu) | 127.00 | 127.00 | 127.00 | 128.75 | 96,982 |
| 18th Feb 2026 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 75,229 |
| 17th Feb 2026 (Tue) | 126.50 | 130.00 | 126.50 | 130.00 | 70,729 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 127.00 | 128.50 | 157,540 |
| 13th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 132.25 | 260,660 |
| 12th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 131.75 | 265,224 |
| 11th Feb 2026 (Wed) | 131.00 | 131.00 | 130.00 | 130.00 | 132,710 |
| 10th Feb 2026 (Tue) | 132.00 | 132.00 | 130.00 | 131.50 | 168,336 |
| 9th Feb 2026 (Mon) | 132.00 | 133.00 | 131.50 | 133.50 | 193,471 |
| 6th Feb 2026 (Fri) | 131.00 | 131.50 | 131.00 | 131.50 | 86,209 |
| 5th Feb 2026 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 172,713 |
| 4th Feb 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 288,687 |
| 3rd Feb 2026 (Tue) | 133.00 | 134.50 | 130.00 | 130.00 | 470,688 |
| 2nd Feb 2026 (Mon) | 127.00 | 132.00 | 127.00 | 132.00 | 198,931 |
| 30th Jan 2026 (Fri) | 132.50 | 132.50 | 126.50 | 126.50 | 320,388 |
| 29th Jan 2026 (Thu) | 138.50 | 138.50 | 132.00 | 132.00 | 34,526 |
| 28th Jan 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 92,886 |
| 27th Jan 2026 (Tue) | 132.00 | 132.00 | 131.00 | 132.75 | 81,590 |
| 26th Jan 2026 (Mon) | 134.00 | 134.00 | 131.00 | 133.00 | 51,688 |