| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 122.50 | 125.00 | 118.00 | 121.00 | 324,150 |
| 7th Oct 2025 (Tue) | 123.50 | 123.50 | 122.00 | 122.00 | 74,010 |
| 6th Oct 2025 (Mon) | 126.50 | 126.50 | 124.00 | 125.50 | 98,686 |
| 3rd Oct 2025 (Fri) | 125.00 | 131.00 | 123.00 | 131.00 | 43,940 |
| 2nd Oct 2025 (Thu) | 127.00 | 127.00 | 125.00 | 125.00 | 41,514 |
| 1st Oct 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 59,323 |
| 30th Sep 2025 (Tue) | 128.00 | 128.00 | 126.00 | 126.00 | 394,625 |
| 29th Sep 2025 (Mon) | 132.00 | 132.00 | 126.00 | 126.00 | 182,173 |
| 26th Sep 2025 (Fri) | 136.00 | 136.00 | 132.00 | 132.00 | 184,866 |
| 25th Sep 2025 (Thu) | 135.50 | 136.00 | 135.00 | 135.00 | 219,971 |
| 24th Sep 2025 (Wed) | 135.50 | 138.50 | 135.50 | 136.00 | 46,866 |
| 23rd Sep 2025 (Tue) | 135.50 | 136.00 | 135.50 | 136.00 | 64,236 |
| 22nd Sep 2025 (Mon) | 138.00 | 138.00 | 136.00 | 136.00 | 108,390 |
| 19th Sep 2025 (Fri) | 139.50 | 139.50 | 137.00 | 137.00 | 27,235 |
| 18th Sep 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 135,753 |
| 17th Sep 2025 (Wed) | 138.50 | 139.00 | 135.50 | 139.00 | 514,629 |
| 16th Sep 2025 (Tue) | 138.00 | 139.00 | 138.00 | 138.00 | 278,398 |
| 15th Sep 2025 (Mon) | 139.00 | 139.00 | 138.50 | 139.00 | 232,787 |
| 12th Sep 2025 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 139,454 |
| 11th Sep 2025 (Thu) | 137.50 | 140.00 | 137.50 | 137.75 | 144,218 |
| 10th Sep 2025 (Wed) | 138.50 | 141.00 | 138.50 | 141.00 | 76,757 |
| 9th Sep 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 73,711 |
| 8th Sep 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 177,584 |
| 5th Sep 2025 (Fri) | 142.00 | 142.00 | 138.00 | 138.00 | 143,255 |
| 4th Sep 2025 (Thu) | 142.00 | 142.00 | 137.00 | 139.00 | 187,885 |
| 3rd Sep 2025 (Wed) | 136.50 | 141.00 | 136.50 | 139.00 | 227,366 |
| 2nd Sep 2025 (Tue) | 138.50 | 140.00 | 138.50 | 139.00 | 196,911 |
| 1st Sep 2025 (Mon) | 137.50 | 137.50 | 134.00 | 137.00 | 40,399 |
| 29th Aug 2025 (Fri) | 134.50 | 138.00 | 134.50 | 134.50 | 128,768 |
| 28th Aug 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 366,143 |
| 27th Aug 2025 (Wed) | 139.00 | 139.00 | 138.00 | 138.00 | 71,871 |
| 26th Aug 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 110,419 |
| 25th Aug 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 22nd Aug 2025 (Fri) | 138.50 | 138.50 | 134.50 | 134.50 | 15,534 |
| 21st Aug 2025 (Thu) | 135.50 | 136.00 | 134.00 | 136.00 | 117,848 |
| 20th Aug 2025 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 68,515 |
| 19th Aug 2025 (Tue) | 139.00 | 139.00 | 137.00 | 137.00 | 115,028 |
| 18th Aug 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 611,778 |
| 15th Aug 2025 (Fri) | 138.00 | 138.00 | 137.50 | 137.50 | 210,866 |
| 14th Aug 2025 (Thu) | 135.50 | 138.00 | 135.50 | 138.00 | 190,676 |
| 13th Aug 2025 (Wed) | 139.50 | 140.00 | 135.00 | 135.00 | 108,169 |
| 12th Aug 2025 (Tue) | 135.00 | 139.00 | 135.00 | 135.00 | 244,937 |
| 11th Aug 2025 (Mon) | 137.50 | 138.00 | 135.00 | 135.00 | 218,345 |