| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.977 | 4.977 | 4.97 | 4.97 | 0 |
| 14th Aug 2025 (Thu) | 4.977 | 4.977 | 4.977 | 4.977 | 2,185 |
| 13th Aug 2025 (Wed) | 4.99175 | 4.99175 | 4.98825 | 4.98825 | 0 |
| 12th Aug 2025 (Tue) | 4.9525 | 4.99175 | 4.9525 | 4.99175 | 0 |
| 11th Aug 2025 (Mon) | 4.94325 | 4.9525 | 4.94325 | 4.9525 | 0 |
| 8th Aug 2025 (Fri) | 4.94625 | 4.94625 | 4.94325 | 4.94325 | 0 |
| 7th Aug 2025 (Thu) | 4.965 | 4.965 | 4.94625 | 4.94625 | 0 |
| 6th Aug 2025 (Wed) | 4.95425 | 4.965 | 4.95425 | 4.965 | 0 |
| 5th Aug 2025 (Tue) | 4.92275 | 4.95425 | 4.92275 | 4.95425 | 0 |
| 4th Aug 2025 (Mon) | 4.879 | 4.92275 | 4.879 | 4.92275 | 0 |
| 1st Aug 2025 (Fri) | 4.9275 | 4.9275 | 4.879 | 4.879 | 0 |
| 31st Jul 2025 (Thu) | 4.9425 | 4.9425 | 4.9275 | 4.9275 | 0 |
| 30th Jul 2025 (Wed) | 4.95625 | 4.95625 | 4.9425 | 4.9425 | 0 |
| 29th Jul 2025 (Tue) | 4.945 | 4.95625 | 4.945 | 4.95625 | 0 |
| 28th Jul 2025 (Mon) | 4.9395 | 4.945 | 4.9395 | 4.945 | 2,171 |
| 25th Jul 2025 (Fri) | 4.92075 | 4.92075 | 4.91325 | 4.91325 | 0 |
| 24th Jul 2025 (Thu) | 4.9025 | 4.92075 | 4.9025 | 4.92075 | 0 |
| 23rd Jul 2025 (Wed) | 4.906 | 4.906 | 4.906 | 4.9025 | 63 |
| 22nd Jul 2025 (Tue) | 4.864 | 4.864 | 4.864 | 4.88375 | 1,271 |
| 21st Jul 2025 (Mon) | 4.91625 | 4.91625 | 4.8905 | 4.8905 | 0 |
| 18th Jul 2025 (Fri) | 4.8465 | 4.91625 | 4.8465 | 4.91625 | 0 |
| 17th Jul 2025 (Thu) | 4.8785 | 4.88 | 4.8785 | 4.8465 | 44,785 |
| 16th Jul 2025 (Wed) | 4.8505 | 4.8505 | 4.84275 | 4.84275 | 0 |
| 15th Jul 2025 (Tue) | 4.863 | 4.8635 | 4.8575 | 4.8505 | 488,989 |
| 14th Jul 2025 (Mon) | 4.889 | 4.889 | 4.889 | 4.889 | 3,931 |
| 11th Jul 2025 (Fri) | 4.8305 | 4.8515 | 4.8295 | 4.82175 | 316,837 |
| 10th Jul 2025 (Thu) | 4.798 | 4.798 | 4.798 | 4.79975 | 266 |
| 9th Jul 2025 (Wed) | 4.75375 | 4.75525 | 4.75375 | 4.75525 | 0 |
| 8th Jul 2025 (Tue) | 4.7345 | 4.75375 | 4.7345 | 4.75375 | 0 |
| 7th Jul 2025 (Mon) | 4.7385 | 4.7385 | 4.73 | 4.7345 | 30,804 |
| 4th Jul 2025 (Fri) | 4.7825 | 4.7825 | 4.755 | 4.755 | 0 |
| 3rd Jul 2025 (Thu) | 4.775 | 4.775 | 4.775 | 4.7825 | 6,508 |
| 2nd Jul 2025 (Wed) | 4.73775 | 4.7855 | 4.73775 | 4.7855 | 0 |
| 1st Jul 2025 (Tue) | 4.7245 | 4.73775 | 4.7245 | 4.73775 | 253,160 |
| 30th Jun 2025 (Mon) | 4.72275 | 4.7245 | 4.72275 | 4.7245 | 0 |
| 27th Jun 2025 (Fri) | 4.7355 | 4.7355 | 4.72275 | 4.72275 | 0 |
| 26th Jun 2025 (Thu) | 4.724 | 4.724 | 4.724 | 4.7355 | 400 |
| 25th Jun 2025 (Wed) | 4.754 | 4.754 | 4.754 | 4.754 | 694 |
| 24th Jun 2025 (Tue) | 4.7335 | 4.737 | 4.7225 | 4.736 | 751,531 |
| 23rd Jun 2025 (Mon) | 4.693 | 4.695 | 4.693 | 4.695 | 0 |
| 20th Jun 2025 (Fri) | 4.697 | 4.697 | 4.693 | 4.693 | 0 |
| 19th Jun 2025 (Thu) | 4.749 | 4.749 | 4.697 | 4.697 | 0 |
| 18th Jun 2025 (Wed) | 4.7405 | 4.749 | 4.7405 | 4.749 | 0 |