| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.73775 | 4.7855 | 4.73775 | 4.7855 | 0 |
| 1st Jul 2025 (Tue) | 4.7245 | 4.73775 | 4.7245 | 4.73775 | 253,160 |
| 30th Jun 2025 (Mon) | 4.72275 | 4.7245 | 4.72275 | 4.7245 | 0 |
| 27th Jun 2025 (Fri) | 4.7355 | 4.7355 | 4.72275 | 4.72275 | 0 |
| 26th Jun 2025 (Thu) | 4.724 | 4.724 | 4.724 | 4.7355 | 400 |
| 25th Jun 2025 (Wed) | 4.754 | 4.754 | 4.754 | 4.754 | 694 |
| 24th Jun 2025 (Tue) | 4.7335 | 4.737 | 4.7225 | 4.736 | 751,531 |
| 23rd Jun 2025 (Mon) | 4.693 | 4.695 | 4.693 | 4.695 | 0 |
| 20th Jun 2025 (Fri) | 4.697 | 4.697 | 4.693 | 4.693 | 0 |
| 19th Jun 2025 (Thu) | 4.749 | 4.749 | 4.697 | 4.697 | 0 |
| 18th Jun 2025 (Wed) | 4.7405 | 4.749 | 4.7405 | 4.749 | 0 |
| 17th Jun 2025 (Tue) | 4.75525 | 4.75525 | 4.7405 | 4.7405 | 0 |
| 16th Jun 2025 (Mon) | 4.717 | 4.75525 | 4.717 | 4.75525 | 0 |
| 13th Jun 2025 (Fri) | 4.727 | 4.727 | 4.717 | 4.717 | 2,849 |
| 12th Jun 2025 (Thu) | 4.7345 | 4.7345 | 4.727 | 4.727 | 10,207 |
| 11th Jun 2025 (Wed) | 4.7775 | 4.77825 | 4.7775 | 4.77825 | 0 |
| 10th Jun 2025 (Tue) | 4.7445 | 4.7775 | 4.7445 | 4.7775 | 1,241,124 |
| 9th Jun 2025 (Mon) | 4.71975 | 4.7445 | 4.71975 | 4.7445 | 59,912 |
| 6th Jun 2025 (Fri) | 4.7245 | 4.7245 | 4.71975 | 4.71975 | 119,776 |
| 5th Jun 2025 (Thu) | 4.717 | 4.717 | 4.717 | 4.7245 | 8,225 |
| 4th Jun 2025 (Wed) | 4.67275 | 4.702 | 4.67275 | 4.702 | 0 |
| 3rd Jun 2025 (Tue) | 4.65425 | 4.67275 | 4.65425 | 4.67275 | 0 |
| 2nd Jun 2025 (Mon) | 4.62875 | 4.65425 | 4.62875 | 4.65425 | 0 |
| 30th May 2025 (Fri) | 4.617 | 4.62875 | 4.617 | 4.62875 | 0 |
| 29th May 2025 (Thu) | 4.6195 | 4.6195 | 4.617 | 4.617 | 0 |
| 28th May 2025 (Wed) | 4.64375 | 4.64375 | 4.6195 | 4.6195 | 0 |
| 27th May 2025 (Tue) | 4.641 | 4.64375 | 4.641 | 4.64375 | 0 |
| 26th May 2025 (Mon) | 4.641 | 4.641 | 4.641 | 4.641 | 0 |
| 23rd May 2025 (Fri) | 4.61025 | 4.61025 | 4.592 | 4.592 | 0 |
| 22nd May 2025 (Thu) | 4.64825 | 4.64825 | 4.61025 | 4.61025 | 0 |
| 21st May 2025 (Wed) | 4.641 | 4.641 | 4.641 | 4.64825 | 67 |
| 20th May 2025 (Tue) | 4.64275 | 4.65175 | 4.64275 | 4.65175 | 2,454 |
| 19th May 2025 (Mon) | 4.64475 | 4.64475 | 4.64275 | 4.64275 | 0 |
| 16th May 2025 (Fri) | 4.6485 | 4.6485 | 4.64475 | 4.64475 | 0 |
| 15th May 2025 (Thu) | 4.61225 | 4.6485 | 4.61225 | 4.6485 | 0 |
| 14th May 2025 (Wed) | 4.622 | 4.622 | 4.622 | 4.61225 | 3,250 |
| 13th May 2025 (Tue) | 4.611 | 4.611 | 4.611 | 4.611 | 10,566 |
| 12th May 2025 (Mon) | 4.5595 | 4.614 | 4.5595 | 4.614 | 0 |
| 9th May 2025 (Fri) | 4.534 | 4.5595 | 4.534 | 4.5595 | 0 |
| 8th May 2025 (Thu) | 4.5205 | 4.534 | 4.5205 | 4.534 | 0 |
| 7th May 2025 (Wed) | 4.5315 | 4.5315 | 4.5205 | 4.5205 | 2 |
| 6th May 2025 (Tue) | 4.3465 | 4.5315 | 4.3465 | 4.5315 | 0 |
| 5th May 2025 (Mon) | 4.3465 | 4.3465 | 4.3465 | 4.3465 | 0 |