| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.0795 | 5.0795 | 5.07 | 5.07 | 0 |
| 16th Sep 2025 (Tue) | 5.103 | 5.103 | 5.103 | 5.0795 | 29,304 |
| 15th Sep 2025 (Mon) | 5.12 | 5.1365 | 5.12 | 5.1365 | 0 |
| 12th Sep 2025 (Fri) | 5.138 | 5.138 | 5.12 | 5.12 | 0 |
| 11th Sep 2025 (Thu) | 5.097 | 5.138 | 5.097 | 5.138 | 0 |
| 10th Sep 2025 (Wed) | 5.06 | 5.097 | 5.06 | 5.097 | 0 |
| 9th Sep 2025 (Tue) | 5.068 | 5.068 | 5.06 | 5.06 | 0 |
| 8th Sep 2025 (Mon) | 5.04 | 5.068 | 5.04 | 5.068 | 0 |
| 5th Sep 2025 (Fri) | 5.051 | 5.051 | 5.04 | 5.04 | 0 |
| 4th Sep 2025 (Thu) | 5.022 | 5.051 | 5.022 | 5.051 | 0 |
| 3rd Sep 2025 (Wed) | 5.091 | 5.091 | 5.022 | 5.022 | 0 |
| 2nd Sep 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.091 | 794 |
| 1st Sep 2025 (Mon) | 5.062 | 5.062 | 5.054 | 5.054 | 0 |
| 29th Aug 2025 (Fri) | 5.067 | 5.067 | 5.062 | 5.062 | 0 |
| 28th Aug 2025 (Thu) | 5.052 | 5.067 | 5.052 | 5.067 | 0 |
| 27th Aug 2025 (Wed) | 5.0725 | 5.0725 | 5.052 | 5.052 | 0 |
| 26th Aug 2025 (Tue) | 5.0875 | 5.0875 | 5.0725 | 5.0725 | 0 |
| 25th Aug 2025 (Mon) | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 22nd Aug 2025 (Fri) | 5.0495 | 5.0875 | 5.0495 | 5.0875 | 0 |
| 21st Aug 2025 (Thu) | 5.002 | 5.0495 | 5.002 | 5.0495 | 0 |
| 20th Aug 2025 (Wed) | 5.022 | 5.022 | 5.002 | 5.002 | 0 |
| 19th Aug 2025 (Tue) | 5.022 | 5.022 | 5.022 | 5.022 | 1,051 |
| 18th Aug 2025 (Mon) | 4.97 | 4.9745 | 4.97 | 4.9745 | 0 |
| 15th Aug 2025 (Fri) | 4.977 | 4.977 | 4.97 | 4.97 | 0 |
| 14th Aug 2025 (Thu) | 4.977 | 4.977 | 4.977 | 4.977 | 2,185 |
| 13th Aug 2025 (Wed) | 4.99175 | 4.99175 | 4.98825 | 4.98825 | 0 |
| 12th Aug 2025 (Tue) | 4.9525 | 4.99175 | 4.9525 | 4.99175 | 0 |
| 11th Aug 2025 (Mon) | 4.94325 | 4.9525 | 4.94325 | 4.9525 | 0 |
| 8th Aug 2025 (Fri) | 4.94625 | 4.94625 | 4.94325 | 4.94325 | 0 |
| 7th Aug 2025 (Thu) | 4.965 | 4.965 | 4.94625 | 4.94625 | 0 |
| 6th Aug 2025 (Wed) | 4.95425 | 4.965 | 4.95425 | 4.965 | 0 |
| 5th Aug 2025 (Tue) | 4.92275 | 4.95425 | 4.92275 | 4.95425 | 0 |
| 4th Aug 2025 (Mon) | 4.879 | 4.92275 | 4.879 | 4.92275 | 0 |
| 1st Aug 2025 (Fri) | 4.9275 | 4.9275 | 4.879 | 4.879 | 0 |
| 31st Jul 2025 (Thu) | 4.9425 | 4.9425 | 4.9275 | 4.9275 | 0 |
| 30th Jul 2025 (Wed) | 4.95625 | 4.95625 | 4.9425 | 4.9425 | 0 |
| 29th Jul 2025 (Tue) | 4.945 | 4.95625 | 4.945 | 4.95625 | 0 |
| 28th Jul 2025 (Mon) | 4.9395 | 4.945 | 4.9395 | 4.945 | 2,171 |
| 25th Jul 2025 (Fri) | 4.92075 | 4.92075 | 4.91325 | 4.91325 | 0 |
| 24th Jul 2025 (Thu) | 4.9025 | 4.92075 | 4.9025 | 4.92075 | 0 |
| 23rd Jul 2025 (Wed) | 4.906 | 4.906 | 4.906 | 4.9025 | 63 |
| 22nd Jul 2025 (Tue) | 4.864 | 4.864 | 4.864 | 4.88375 | 1,271 |
| 21st Jul 2025 (Mon) | 4.91625 | 4.91625 | 4.8905 | 4.8905 | 0 |
| 18th Jul 2025 (Fri) | 4.8465 | 4.91625 | 4.8465 | 4.91625 | 0 |