| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.359 | 5.359 | 5.2955 | 5.2955 | 0 |
| 5th Feb 2026 (Thu) | 5.359 | 5.359 | 5.359 | 5.359 | 723 |
| 4th Feb 2026 (Wed) | 5.2865 | 5.3205 | 5.2865 | 5.3205 | 0 |
| 3rd Feb 2026 (Tue) | 5.301 | 5.301 | 5.301 | 5.2865 | 16 |
| 2nd Feb 2026 (Mon) | 5.261 | 5.262 | 5.261 | 5.2825 | 21,762 |
| 30th Jan 2026 (Fri) | 5.263 | 5.263 | 5.2545 | 5.2545 | 0 |
| 29th Jan 2026 (Thu) | 5.2695 | 5.2695 | 5.263 | 5.263 | 5,652 |
| 28th Jan 2026 (Wed) | 5.2805 | 5.2805 | 5.2695 | 5.2695 | 0 |
| 27th Jan 2026 (Tue) | 5.229 | 5.2805 | 5.229 | 5.2805 | 0 |
| 26th Jan 2026 (Mon) | 5.219 | 5.229 | 5.219 | 5.229 | 0 |
| 23rd Jan 2026 (Fri) | 5.2215 | 5.2215 | 5.219 | 5.219 | 380 |
| 22nd Jan 2026 (Thu) | 5.171 | 5.2215 | 5.171 | 5.2215 | 0 |
| 21st Jan 2026 (Wed) | 5.179 | 5.179 | 5.179 | 5.171 | 8,996 |
| 20th Jan 2026 (Tue) | 5.204 | 5.204 | 5.1465 | 5.1465 | 0 |
| 19th Jan 2026 (Mon) | 5.204 | 5.204 | 5.204 | 5.204 | 1,224 |
| 16th Jan 2026 (Fri) | 5.198 | 5.198 | 5.198 | 5.197 | 410 |
| 15th Jan 2026 (Thu) | 5.155 | 5.213 | 5.155 | 5.213 | 0 |
| 14th Jan 2026 (Wed) | 5.155 | 5.155 | 5.155 | 5.155 | 110,153 |
| 13th Jan 2026 (Tue) | 5.151 | 5.176 | 5.151 | 5.176 | 1,230 |
| 12th Jan 2026 (Mon) | 5.1255 | 5.139 | 5.1255 | 5.139 | 0 |
| 9th Jan 2026 (Fri) | 5.124 | 5.1255 | 5.124 | 5.1255 | 0 |
| 8th Jan 2026 (Thu) | 5.1235 | 5.124 | 5.1235 | 5.124 | 0 |
| 7th Jan 2026 (Wed) | 5.143 | 5.143 | 5.1235 | 5.1235 | 0 |
| 6th Jan 2026 (Tue) | 5.12 | 5.143 | 5.12 | 5.143 | 0 |
| 5th Jan 2026 (Mon) | 5.087 | 5.12 | 5.087 | 5.12 | 0 |
| 2nd Jan 2026 (Fri) | 5.105 | 5.105 | 5.105 | 5.087 | 15,648 |
| 1st Jan 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 31st Dec 2025 (Wed) | 5.1075 | 5.1075 | 5.079 | 5.079 | 0 |
| 30th Dec 2025 (Tue) | 5.081 | 5.1075 | 5.081 | 5.1075 | 0 |
| 29th Dec 2025 (Mon) | 5.0985 | 5.0985 | 5.081 | 5.081 | 0 |
| 26th Dec 2025 (Fri) | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 0 |
| 25th Dec 2025 (Thu) | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 0 |
| 24th Dec 2025 (Wed) | 5.113 | 5.113 | 5.0985 | 5.0985 | 0 |
| 23rd Dec 2025 (Tue) | 5.059 | 5.113 | 5.059 | 5.113 | 0 |
| 22nd Dec 2025 (Mon) | 5.064 | 5.064 | 5.059 | 5.059 | 0 |
| 19th Dec 2025 (Fri) | 5.064 | 5.064 | 5.064 | 5.064 | 802 |
| 18th Dec 2025 (Thu) | 4.9895 | 5.0385 | 4.9895 | 5.0385 | 0 |
| 17th Dec 2025 (Wed) | 5.034 | 5.034 | 4.9895 | 4.9895 | 0 |
| 16th Dec 2025 (Tue) | 5.034 | 5.034 | 5.034 | 5.034 | 887 |
| 15th Dec 2025 (Mon) | 5.041 | 5.041 | 5.0395 | 5.0395 | 0 |
| 12th Dec 2025 (Fri) | 5.041 | 5.041 | 5.041 | 5.041 | 7,885 |
| 11th Dec 2025 (Thu) | 5.0235 | 5.0235 | 5.0205 | 5.0205 | 0 |
| 10th Dec 2025 (Wed) | 5.0355 | 5.0355 | 5.0235 | 5.0235 | 0 |
| 9th Dec 2025 (Tue) | 5.013 | 5.0355 | 5.013 | 5.0355 | 0 |
| 8th Dec 2025 (Mon) | 5.0415 | 5.0415 | 5.013 | 5.013 | 0 |