| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 2nd Apr 2026 (Thu) | 5.325 | 5.3375 | 5.325 | 5.3375 | 0 |
| 1st Apr 2026 (Wed) | 5.225 | 5.325 | 5.225 | 5.325 | 2,809 |
| 31st Mar 2026 (Tue) | 5.2115 | 5.225 | 5.2115 | 5.225 | 5,533 |
| 30th Mar 2026 (Mon) | 5.162 | 5.2115 | 5.162 | 5.2115 | 0 |
| 27th Mar 2026 (Fri) | 5.173 | 5.173 | 5.162 | 5.162 | 0 |
| 26th Mar 2026 (Thu) | 5.2385 | 5.2385 | 5.173 | 5.173 | 0 |
| 25th Mar 2026 (Wed) | 5.1785 | 5.2385 | 5.1785 | 5.2385 | 0 |
| 24th Mar 2026 (Tue) | 5.1955 | 5.1955 | 5.1785 | 5.1785 | 0 |
| 23rd Mar 2026 (Mon) | 5.186 | 5.1955 | 5.186 | 5.1955 | 768 |
| 20th Mar 2026 (Fri) | 5.2385 | 5.2385 | 5.186 | 5.186 | 0 |
| 19th Mar 2026 (Thu) | 5.353 | 5.353 | 5.2385 | 5.2385 | 1,179 |
| 18th Mar 2026 (Wed) | 5.353 | 5.353 | 5.353 | 5.353 | 3,248 |
| 17th Mar 2026 (Tue) | 5.3285 | 5.362 | 5.3285 | 5.362 | 0 |
| 16th Mar 2026 (Mon) | 5.2815 | 5.3285 | 5.2815 | 5.3285 | 0 |
| 13th Mar 2026 (Fri) | 5.3165 | 5.3165 | 5.2815 | 5.2815 | 0 |
| 12th Mar 2026 (Thu) | 5.3725 | 5.3725 | 5.3165 | 5.3165 | 0 |
| 11th Mar 2026 (Wed) | 5.459 | 5.459 | 5.3725 | 5.3725 | 0 |
| 10th Mar 2026 (Tue) | 5.459 | 5.459 | 5.459 | 5.459 | 1,322 |
| 9th Mar 2026 (Mon) | 5.314 | 5.3255 | 5.314 | 5.3255 | 0 |
| 6th Mar 2026 (Fri) | 5.412 | 5.412 | 5.314 | 5.314 | 0 |
| 5th Mar 2026 (Thu) | 5.412 | 5.412 | 5.412 | 5.412 | 3,538 |
| 4th Mar 2026 (Wed) | 5.404 | 5.4305 | 5.404 | 5.4305 | 0 |
| 3rd Mar 2026 (Tue) | 5.443 | 5.443 | 5.442 | 5.404 | 24,086 |
| 2nd Mar 2026 (Mon) | 5.6175 | 5.6175 | 5.548 | 5.548 | 0 |
| 27th Feb 2026 (Fri) | 5.5605 | 5.6175 | 5.5605 | 5.6175 | 934 |
| 26th Feb 2026 (Thu) | 5.555 | 5.5605 | 5.555 | 5.5605 | 0 |
| 25th Feb 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.555 | 1,536 |
| 24th Feb 2026 (Tue) | 5.556 | 5.556 | 5.5205 | 5.5205 | 0 |
| 23rd Feb 2026 (Mon) | 5.556 | 5.556 | 5.556 | 5.556 | 789 |
| 20th Feb 2026 (Fri) | 5.5035 | 5.5375 | 5.5035 | 5.5375 | 0 |
| 19th Feb 2026 (Thu) | 5.49 | 5.5035 | 5.49 | 5.5035 | 0 |
| 18th Feb 2026 (Wed) | 5.4425 | 5.49 | 5.4425 | 5.49 | 0 |
| 17th Feb 2026 (Tue) | 5.427 | 5.4425 | 5.427 | 5.4425 | 0 |
| 16th Feb 2026 (Mon) | 5.427 | 5.427 | 5.427 | 5.427 | 811 |
| 13th Feb 2026 (Fri) | 5.391 | 5.391 | 5.3685 | 5.3685 | 0 |
| 12th Feb 2026 (Thu) | 5.391 | 5.391 | 5.391 | 5.391 | 1,514 |
| 11th Feb 2026 (Wed) | 5.356 | 5.432 | 5.356 | 5.432 | 178,439 |
| 10th Feb 2026 (Tue) | 5.379 | 5.379 | 5.356 | 5.356 | 0 |
| 9th Feb 2026 (Mon) | 5.2955 | 5.379 | 5.2955 | 5.379 | 0 |
| 6th Feb 2026 (Fri) | 5.359 | 5.359 | 5.2955 | 5.2955 | 0 |