| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 5.013 | 5.0355 | 5.013 | 5.0355 | 0 |
| 8th Dec 2025 (Mon) | 5.0415 | 5.0415 | 5.013 | 5.013 | 0 |
| 5th Dec 2025 (Fri) | 5.035 | 5.0415 | 5.035 | 5.0415 | 0 |
| 4th Dec 2025 (Thu) | 5.0225 | 5.035 | 5.0225 | 5.035 | 0 |
| 3rd Dec 2025 (Wed) | 5.046 | 5.046 | 5.0225 | 5.0225 | 0 |
| 2nd Dec 2025 (Tue) | 5.058 | 5.058 | 5.046 | 5.046 | 0 |
| 1st Dec 2025 (Mon) | 5.058 | 5.058 | 5.058 | 5.058 | 4,276 |
| 28th Nov 2025 (Fri) | 5.0205 | 5.0485 | 5.0205 | 5.0485 | 0 |
| 27th Nov 2025 (Thu) | 5.0385 | 5.0385 | 5.0205 | 5.0205 | 0 |
| 26th Nov 2025 (Wed) | 5.00425 | 5.0385 | 5.00425 | 5.0385 | 0 |
| 25th Nov 2025 (Tue) | 4.999 | 5.006 | 4.9985 | 5.00425 | 27,513 |
| 24th Nov 2025 (Mon) | 5.002 | 5.002 | 4.996 | 5.027 | 8,179 |
| 21st Nov 2025 (Fri) | 5.0095 | 5.0095 | 4.9705 | 4.9705 | 0 |
| 20th Nov 2025 (Thu) | 5.048 | 5.048 | 5.0095 | 5.0095 | 0 |
| 19th Nov 2025 (Wed) | 5.048 | 5.048 | 5.048 | 5.048 | 1,140 |
| 18th Nov 2025 (Tue) | 5.119 | 5.119 | 5.011 | 5.011 | 0 |
| 17th Nov 2025 (Mon) | 5.119 | 5.119 | 5.119 | 5.119 | 753 |
| 14th Nov 2025 (Fri) | 5.076 | 5.088 | 5.076 | 5.125 | 23,025 |
| 13th Nov 2025 (Thu) | 5.129 | 5.169 | 5.127 | 5.169 | 9,332 |
| 12th Nov 2025 (Wed) | 5.265 | 5.265 | 5.265 | 5.265 | 3,649 |
| 11th Nov 2025 (Tue) | 5.20 | 5.205 | 5.20 | 5.205 | 0 |
| 10th Nov 2025 (Mon) | 5.1135 | 5.20 | 5.1135 | 5.20 | 0 |
| 7th Nov 2025 (Fri) | 5.1805 | 5.1805 | 5.1135 | 5.1135 | 0 |
| 6th Nov 2025 (Thu) | 5.2205 | 5.2205 | 5.1805 | 5.1805 | 191 |
| 5th Nov 2025 (Wed) | 5.1935 | 5.2205 | 5.1935 | 5.2205 | 0 |
| 4th Nov 2025 (Tue) | 5.1925 | 5.1935 | 5.1925 | 5.1935 | 0 |
| 3rd Nov 2025 (Mon) | 5.1705 | 5.1925 | 5.1705 | 5.1925 | 0 |
| 31st Oct 2025 (Fri) | 5.1965 | 5.1965 | 5.1705 | 5.1705 | 0 |
| 30th Oct 2025 (Thu) | 5.22 | 5.22 | 5.1965 | 5.1965 | 0 |
| 29th Oct 2025 (Wed) | 5.245 | 5.245 | 5.22 | 5.22 | 0 |
| 28th Oct 2025 (Tue) | 5.186 | 5.245 | 5.186 | 5.245 | 0 |
| 27th Oct 2025 (Mon) | 5.155 | 5.186 | 5.155 | 5.186 | 0 |
| 24th Oct 2025 (Fri) | 5.147 | 5.155 | 5.147 | 5.155 | 0 |
| 23rd Oct 2025 (Thu) | 5.1025 | 5.147 | 5.1025 | 5.147 | 0 |
| 22nd Oct 2025 (Wed) | 5.123 | 5.123 | 5.1025 | 5.1025 | 0 |
| 21st Oct 2025 (Tue) | 5.1315 | 5.1315 | 5.123 | 5.123 | 0 |
| 20th Oct 2025 (Mon) | 5.0565 | 5.1315 | 5.0565 | 5.1315 | 0 |
| 17th Oct 2025 (Fri) | 5.0985 | 5.0985 | 5.0565 | 5.0565 | 0 |
| 16th Oct 2025 (Thu) | 5.099 | 5.099 | 5.0985 | 5.0985 | 170,159 |
| 15th Oct 2025 (Wed) | 5.087 | 5.099 | 5.087 | 5.099 | 2,799 |
| 14th Oct 2025 (Tue) | 5.108 | 5.108 | 5.087 | 5.087 | 0 |
| 13th Oct 2025 (Mon) | 5.108 | 5.108 | 5.108 | 5.108 | 3,961 |
| 10th Oct 2025 (Fri) | 5.104 | 5.104 | 5.104 | 5.104 | 1,386 |