| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 5.147 | 5.155 | 5.147 | 5.155 | 0 |
| 23rd Oct 2025 (Thu) | 5.1025 | 5.147 | 5.1025 | 5.147 | 0 |
| 22nd Oct 2025 (Wed) | 5.123 | 5.123 | 5.1025 | 5.1025 | 0 |
| 21st Oct 2025 (Tue) | 5.1315 | 5.1315 | 5.123 | 5.123 | 0 |
| 20th Oct 2025 (Mon) | 5.0565 | 5.1315 | 5.0565 | 5.1315 | 0 |
| 17th Oct 2025 (Fri) | 5.0985 | 5.0985 | 5.0565 | 5.0565 | 0 |
| 16th Oct 2025 (Thu) | 5.099 | 5.099 | 5.0985 | 5.0985 | 170,159 |
| 15th Oct 2025 (Wed) | 5.087 | 5.099 | 5.087 | 5.099 | 2,799 |
| 14th Oct 2025 (Tue) | 5.108 | 5.108 | 5.087 | 5.087 | 0 |
| 13th Oct 2025 (Mon) | 5.108 | 5.108 | 5.108 | 5.108 | 3,961 |
| 10th Oct 2025 (Fri) | 5.104 | 5.104 | 5.104 | 5.104 | 1,386 |
| 9th Oct 2025 (Thu) | 5.179 | 5.179 | 5.1535 | 5.1535 | 0 |
| 8th Oct 2025 (Wed) | 5.1665 | 5.179 | 5.1665 | 5.179 | 0 |
| 7th Oct 2025 (Tue) | 5.172 | 5.172 | 5.1665 | 5.1665 | 0 |
| 6th Oct 2025 (Mon) | 5.178 | 5.178 | 5.172 | 5.172 | 0 |
| 3rd Oct 2025 (Fri) | 5.141 | 5.178 | 5.141 | 5.178 | 0 |
| 2nd Oct 2025 (Thu) | 5.102 | 5.141 | 5.102 | 5.141 | 0 |
| 1st Oct 2025 (Wed) | 5.082 | 5.102 | 5.082 | 5.102 | 0 |
| 30th Sep 2025 (Tue) | 5.084 | 5.084 | 5.084 | 5.082 | 1,373 |
| 29th Sep 2025 (Mon) | 5.0395 | 5.093 | 5.0395 | 5.093 | 0 |
| 26th Sep 2025 (Fri) | 5.036 | 5.0395 | 5.036 | 5.0395 | 0 |
| 25th Sep 2025 (Thu) | 5.0285 | 5.036 | 5.0285 | 5.036 | 0 |
| 24th Sep 2025 (Wed) | 5.025 | 5.025 | 5.025 | 5.0285 | 119 |
| 23rd Sep 2025 (Tue) | 5.0595 | 5.0615 | 5.0595 | 5.0615 | 0 |
| 22nd Sep 2025 (Mon) | 5.057 | 5.057 | 5.057 | 5.0595 | 119 |
| 19th Sep 2025 (Fri) | 5.0575 | 5.0885 | 5.0575 | 5.0885 | 0 |
| 18th Sep 2025 (Thu) | 5.07 | 5.07 | 5.0575 | 5.0575 | 0 |
| 17th Sep 2025 (Wed) | 5.0795 | 5.0795 | 5.07 | 5.07 | 0 |
| 16th Sep 2025 (Tue) | 5.103 | 5.103 | 5.103 | 5.0795 | 29,304 |
| 15th Sep 2025 (Mon) | 5.12 | 5.1365 | 5.12 | 5.1365 | 0 |
| 12th Sep 2025 (Fri) | 5.138 | 5.138 | 5.12 | 5.12 | 0 |
| 11th Sep 2025 (Thu) | 5.097 | 5.138 | 5.097 | 5.138 | 0 |
| 10th Sep 2025 (Wed) | 5.06 | 5.097 | 5.06 | 5.097 | 0 |
| 9th Sep 2025 (Tue) | 5.068 | 5.068 | 5.06 | 5.06 | 0 |
| 8th Sep 2025 (Mon) | 5.04 | 5.068 | 5.04 | 5.068 | 0 |
| 5th Sep 2025 (Fri) | 5.051 | 5.051 | 5.04 | 5.04 | 0 |
| 4th Sep 2025 (Thu) | 5.022 | 5.051 | 5.022 | 5.051 | 0 |
| 3rd Sep 2025 (Wed) | 5.091 | 5.091 | 5.022 | 5.022 | 0 |
| 2nd Sep 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.091 | 794 |
| 1st Sep 2025 (Mon) | 5.062 | 5.062 | 5.054 | 5.054 | 0 |
| 29th Aug 2025 (Fri) | 5.067 | 5.067 | 5.062 | 5.062 | 0 |
| 28th Aug 2025 (Thu) | 5.052 | 5.067 | 5.052 | 5.067 | 0 |
| 27th Aug 2025 (Wed) | 5.0725 | 5.0725 | 5.052 | 5.052 | 0 |
| 26th Aug 2025 (Tue) | 5.0875 | 5.0875 | 5.0725 | 5.0725 | 0 |
| 25th Aug 2025 (Mon) | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 0 |