| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 5.459 | 5.459 | 5.3725 | 5.3725 | 0 |
| 10th Mar 2026 (Tue) | 5.459 | 5.459 | 5.459 | 5.459 | 1,322 |
| 9th Mar 2026 (Mon) | 5.314 | 5.3255 | 5.314 | 5.3255 | 0 |
| 6th Mar 2026 (Fri) | 5.412 | 5.412 | 5.314 | 5.314 | 0 |
| 5th Mar 2026 (Thu) | 5.412 | 5.412 | 5.412 | 5.412 | 3,538 |
| 4th Mar 2026 (Wed) | 5.404 | 5.4305 | 5.404 | 5.4305 | 0 |
| 3rd Mar 2026 (Tue) | 5.443 | 5.443 | 5.442 | 5.404 | 24,086 |
| 2nd Mar 2026 (Mon) | 5.6175 | 5.6175 | 5.548 | 5.548 | 0 |
| 27th Feb 2026 (Fri) | 5.5605 | 5.6175 | 5.5605 | 5.6175 | 934 |
| 26th Feb 2026 (Thu) | 5.555 | 5.5605 | 5.555 | 5.5605 | 0 |
| 25th Feb 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.555 | 1,536 |
| 24th Feb 2026 (Tue) | 5.556 | 5.556 | 5.5205 | 5.5205 | 0 |
| 23rd Feb 2026 (Mon) | 5.556 | 5.556 | 5.556 | 5.556 | 789 |
| 20th Feb 2026 (Fri) | 5.5035 | 5.5375 | 5.5035 | 5.5375 | 0 |
| 19th Feb 2026 (Thu) | 5.49 | 5.5035 | 5.49 | 5.5035 | 0 |
| 18th Feb 2026 (Wed) | 5.4425 | 5.49 | 5.4425 | 5.49 | 0 |
| 17th Feb 2026 (Tue) | 5.427 | 5.4425 | 5.427 | 5.4425 | 0 |
| 16th Feb 2026 (Mon) | 5.427 | 5.427 | 5.427 | 5.427 | 811 |
| 13th Feb 2026 (Fri) | 5.391 | 5.391 | 5.3685 | 5.3685 | 0 |
| 12th Feb 2026 (Thu) | 5.391 | 5.391 | 5.391 | 5.391 | 1,514 |
| 11th Feb 2026 (Wed) | 5.356 | 5.432 | 5.356 | 5.432 | 178,439 |
| 10th Feb 2026 (Tue) | 5.379 | 5.379 | 5.356 | 5.356 | 0 |
| 9th Feb 2026 (Mon) | 5.2955 | 5.379 | 5.2955 | 5.379 | 0 |
| 6th Feb 2026 (Fri) | 5.359 | 5.359 | 5.2955 | 5.2955 | 0 |
| 5th Feb 2026 (Thu) | 5.359 | 5.359 | 5.359 | 5.359 | 723 |
| 4th Feb 2026 (Wed) | 5.2865 | 5.3205 | 5.2865 | 5.3205 | 0 |
| 3rd Feb 2026 (Tue) | 5.301 | 5.301 | 5.301 | 5.2865 | 16 |
| 2nd Feb 2026 (Mon) | 5.261 | 5.262 | 5.261 | 5.2825 | 21,762 |
| 30th Jan 2026 (Fri) | 5.263 | 5.263 | 5.2545 | 5.2545 | 0 |
| 29th Jan 2026 (Thu) | 5.2695 | 5.2695 | 5.263 | 5.263 | 5,652 |
| 28th Jan 2026 (Wed) | 5.2805 | 5.2805 | 5.2695 | 5.2695 | 0 |
| 27th Jan 2026 (Tue) | 5.229 | 5.2805 | 5.229 | 5.2805 | 0 |
| 26th Jan 2026 (Mon) | 5.219 | 5.229 | 5.219 | 5.229 | 0 |
| 23rd Jan 2026 (Fri) | 5.2215 | 5.2215 | 5.219 | 5.219 | 380 |
| 22nd Jan 2026 (Thu) | 5.171 | 5.2215 | 5.171 | 5.2215 | 0 |
| 21st Jan 2026 (Wed) | 5.179 | 5.179 | 5.179 | 5.171 | 8,996 |
| 20th Jan 2026 (Tue) | 5.204 | 5.204 | 5.1465 | 5.1465 | 0 |
| 19th Jan 2026 (Mon) | 5.204 | 5.204 | 5.204 | 5.204 | 1,224 |
| 16th Jan 2026 (Fri) | 5.198 | 5.198 | 5.198 | 5.197 | 410 |
| 15th Jan 2026 (Thu) | 5.155 | 5.213 | 5.155 | 5.213 | 0 |
| 14th Jan 2026 (Wed) | 5.155 | 5.155 | 5.155 | 5.155 | 110,153 |
| 13th Jan 2026 (Tue) | 5.151 | 5.176 | 5.151 | 5.176 | 1,230 |
| 12th Jan 2026 (Mon) | 5.1255 | 5.139 | 5.1255 | 5.139 | 0 |