Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161,459 $5.645848 SI Trade
Currency Conversion
16:24:05 - 11-Mar-25
Unknown* -161,459 $0.00 SI Trade
Correction
Currency Conversion
16:24:05 - 11-Mar-25
Unknown* 161,459 $0.00 SI Trade
Currency Conversion
16:24:05 - 11-Mar-25
Sell* 20 $5.744 Automatic Execution
12:33:43 - 11-Mar-25
Buy* 19 $5.793 Automatic Execution
13:30:03 - 07-Mar-25
Unknown* 156,193 $5.892384 SI Trade
Currency Conversion
15:27:02 - 06-Mar-25
Unknown* -156,193 $0.00 SI Trade
Correction
Currency Conversion
15:27:02 - 06-Mar-25
Unknown* 156,193 $0.00 SI Trade
Currency Conversion
15:27:02 - 06-Mar-25
Sell* 63 $5.844 Automatic Execution
12:53:03 - 05-Mar-25
Unknown* 63,832 $5.783483 SI Trade
Currency Conversion
12:03:05 - 05-Mar-25
Sell* 7 $5.816 Automatic Execution
12:36:57 - 04-Mar-25
Unknown* 131,381 $5.713443 SI Trade
Currency Conversion
12:00:44 - 04-Mar-25
Unknown* -131,381 $0.00 SI Trade
Correction
Currency Conversion
12:00:44 - 04-Mar-25
Unknown* 131,381 $0.00 SI Trade
Currency Conversion
12:00:44 - 04-Mar-25
Unknown* 26,872 $5.8111 OTC Trade
09:36:02 - 03-Mar-25
Buy* 18,193 $5.807 Automatic Execution
12:00:07 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59