| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $7.013 | Automatic Execution |
13:31:33 - 25-Mar-26 |
| Unknown* | 770 | $7.026529 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | -770 | $0.00 | SI Trade Correction Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | 770 | $0.00 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Sell* | 1,466 | $6.923 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 14,360 | $6.924 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 299 | $6.925 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Buy* | 39 | $6.9227 | Suspected BUY Trade |
09:57:54 - 24-Mar-26 |
| Sell* | 1,312 | $6.966 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Unknown* | 0 | $7.030701 | SI Trade Currency Conversion |
13:30:31 - 20-Mar-26 |
| Unknown* | 0 | $6.98255 | SI Trade Currency Conversion |
11:34:40 - 19-Mar-26 |
| Buy* | 24 | $6.996 | Automatic Execution |
11:08:23 - 19-Mar-26 |
| Sell* | 104 | $7.09 | Automatic Execution |
13:33:29 - 18-Mar-26 |
| Buy* | 6 | $7.21 | Automatic Execution |
13:34:19 - 17-Mar-26 |
| Buy* | 32 | $7.114 | Automatic Execution |
13:34:00 - 16-Mar-26 |
| Sell* | 6 | $7.071 | Automatic Execution |
11:57:44 - 16-Mar-26 |
| Sell* | 44 | $7.094 | Automatic Execution |
13:33:59 - 13-Mar-26 |
| Sell* | 8,785 | $7.209 | Automatic Execution |
16:24:45 - 11-Mar-26 |
| Buy* | 4,215 | $7.209 | Automatic Execution |
16:24:45 - 11-Mar-26 |
| Buy* | 4,215 | $7.209 | Automatic Execution |
16:24:29 - 11-Mar-26 |
| Sell* | 10,785 | $7.209 | Automatic Execution |
16:24:29 - 11-Mar-26 |
| Sell* | 1,051 | $7.208 | Automatic Execution |
16:24:19 - 11-Mar-26 |
| Buy* | 291 | $7.208 | Automatic Execution |
16:24:19 - 11-Mar-26 |
| Sell* | 15,000 | $7.201 | Automatic Execution |
16:13:08 - 11-Mar-26 |
| Buy* | 1,280 | $7.199 | Automatic Execution |
16:12:12 - 11-Mar-26 |
| Buy* | 13,720 | $7.199 | Automatic Execution |
16:12:12 - 11-Mar-26 |
| Buy* | 294 | $7.201 | Automatic Execution |
16:11:23 - 11-Mar-26 |
| Sell* | 7 | $7.238 | Automatic Execution |
11:06:12 - 11-Mar-26 |
| Unknown* | 0 | $7.273971 | SI Trade Currency Conversion |
10:54:54 - 11-Mar-26 |
| Unknown* | 59,684 | $7.269599 | SI Trade Currency Conversion |
16:54:08 - 10-Mar-26 |
| Buy* | 97,718 | $7.285 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 37 | $7.238 | Suspected BUY Trade |
10:37:14 - 10-Mar-26 |
| Sell* | 1,610 | $7.239 | Negotiated Trade |
09:07:27 - 10-Mar-26 |
| Unknown* | -59,684 | $7.084 | SI Trade Correction Currency Conversion |
15:13:46 - 09-Mar-26 |
| Unknown* | -59,684 | $7.084 | SI Trade Correction Currency Conversion |
15:13:46 - 09-Mar-26 |
| Sell* | 59,684 | $7.084 | Automatic Execution |
15:13:46 - 09-Mar-26 |
| Sell* | 59,684 | $7.084 | Automatic Execution |
15:13:46 - 09-Mar-26 |
| Sell* | 59,684 | $7.084 | Automatic Execution |
15:12:33 - 09-Mar-26 |
| Sell* | 59,684 | $7.084 | Automatic Execution |
15:12:33 - 09-Mar-26 |
| Unknown* | 59,684 | $7.148338 | SI Trade Currency Conversion |
15:12:33 - 09-Mar-26 |
| Unknown* | -59,684 | $7.148338 | SI Trade Correction Currency Conversion |
15:12:33 - 09-Mar-26 |
| Unknown* | 59,684 | $7.148338 | SI Trade Currency Conversion |
15:12:33 - 09-Mar-26 |
| Unknown* | -59,684 | $0.00 | SI Trade Correction Currency Conversion |
15:12:33 - 09-Mar-26 |
| Unknown* | 59,684 | $7.148338 | SI Trade Currency Conversion |
15:12:33 - 09-Mar-26 |
| Unknown* | -59,684 | $0.00 | SI Trade Correction Currency Conversion |
15:12:33 - 09-Mar-26 |
| Unknown* | 98,292 | $0.00 | SI Trade Currency Conversion |
14:53:54 - 09-Mar-26 |
| Unknown* | 98,292 | $7.148338 | SI Trade Currency Conversion |
14:53:54 - 09-Mar-26 |
| Unknown* | -98,292 | $7.084 | SI Trade Correction Currency Conversion |
14:53:54 - 09-Mar-26 |
| Sell* | 37 | $7.084 | Automatic Execution |
13:33:15 - 09-Mar-26 |
| Sell* | 380 | $7.02 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 24 | $7.246 | Automatic Execution |
13:37:35 - 05-Mar-26 |
| Unknown* | 17,156 | $0.00 | SI Trade Currency Conversion |
16:18:31 - 04-Mar-26 |
| Unknown* | 17,156 | $7.300079 | SI Trade Currency Conversion |
13:35:46 - 04-Mar-26 |
| Unknown* | -17,156 | $7.266 | SI Trade Correction Currency Conversion |
13:35:46 - 04-Mar-26 |
| Sell* | 32 | $7.266 | Automatic Execution |
13:35:46 - 04-Mar-26 |
| Buy* | 1,261 | $7.182 | Automatic Execution |
16:29:04 - 03-Mar-26 |
| Sell* | 2 | $7.229 | Automatic Execution |
13:34:01 - 03-Mar-26 |
| Sell* | 646 | $7.225 | Automatic Execution |
11:35:12 - 03-Mar-26 |
| Sell* | 644 | $7.244 | Automatic Execution |
11:16:26 - 03-Mar-26 |
| Sell* | 55 | $7.408 | Automatic Execution |
13:17:52 - 02-Mar-26 |
| Sell* | 166 | $7.4034 | Negotiated Trade |
12:44:08 - 02-Mar-26 |
| Buy* | 4,477 | $7.5432 | Suspected BUY Trade |
15:07:00 - 27-Feb-26 |
| Buy* | 1,701 | $7.5346 | Suspected BUY Trade |
15:05:20 - 27-Feb-26 |
| Sell* | 7 | $7.542 | Automatic Execution |
13:33:22 - 26-Feb-26 |
| Sell* | 29 | $7.511 | Automatic Execution |
13:33:51 - 25-Feb-26 |
| Buy* | 34 | $7.483 | Suspected BUY Trade |
15:19:44 - 23-Feb-26 |
| Sell* | 16 | $7.482 | Automatic Execution |
10:59:40 - 23-Feb-26 |
| Sell* | 4 | $7.425 | Automatic Execution |
13:32:51 - 20-Feb-26 |
| Sell* | 1,607 | $7.413 | Automatic Execution |
16:28:55 - 19-Feb-26 |
| Sell* | 16 | $7.402 | Automatic Execution |
13:33:41 - 19-Feb-26 |
| Sell* | 10 | $7.395 | Automatic Execution |
11:25:37 - 19-Feb-26 |
| Sell* | 24 | $7.425 | Automatic Execution |
13:36:23 - 18-Feb-26 |
| Sell* | 26 | $7.342 | Automatic Execution |
13:30:35 - 17-Feb-26 |
| Buy* | 6,834 | $7.353 | Automatic Execution |
14:41:40 - 16-Feb-26 |
| Buy* | 10,251 | $7.353 | Automatic Execution |
14:41:40 - 16-Feb-26 |
| Buy* | 6,834 | $7.353 | Automatic Execution |
14:41:40 - 16-Feb-26 |
| Sell* | 27 | $7.303 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Unknown* | 10,788 | $0.00 | SI Trade Currency Conversion |
14:39:43 - 12-Feb-26 |
| Unknown* | 10,788 | $7.34575 | SI Trade Currency Conversion |
13:30:35 - 12-Feb-26 |
| Unknown* | -10,788 | $7.463 | SI Trade Correction Currency Conversion |
13:30:35 - 12-Feb-26 |
| Sell* | 1 | $7.463 | Automatic Execution |
13:30:35 - 12-Feb-26 |
| Sell* | 2 | $7.425 | Automatic Execution |
13:32:44 - 11-Feb-26 |
| Sell* | 79 | $7.4118 | Negotiated Trade |
09:38:19 - 11-Feb-26 |
| Buy* | 8 | $7.323 | Automatic Execution |
13:38:51 - 10-Feb-26 |
| Buy* | 223 | $7.317 | Suspected BUY Trade |
10:03:44 - 10-Feb-26 |
| Sell* | 4 | $7.288 | Automatic Execution |
13:38:38 - 09-Feb-26 |
| Sell* | 19 | $7.302 | Automatic Execution |
13:34:11 - 09-Feb-26 |
| Sell* | 14 | $7.179 | Automatic Execution |
13:36:27 - 06-Feb-26 |
| Buy* | 32 | $7.136 | Automatic Execution |
11:08:36 - 06-Feb-26 |
| Buy* | 110 | $7.238 | Automatic Execution |
13:37:05 - 05-Feb-26 |
| Sell* | 9,812 | $7.308 | Automatic Execution |
14:50:47 - 04-Feb-26 |
| Sell* | 20 | $7.322 | Automatic Execution |
13:34:33 - 04-Feb-26 |
| Buy* | 16 | $7.253 | Automatic Execution |
13:39:32 - 03-Feb-26 |
| Buy* | 14,718 | $7.238 | Automatic Execution |
11:06:01 - 03-Feb-26 |
| Buy* | 40 | $7.195 | Automatic Execution |
13:35:33 - 02-Feb-26 |
| Buy* | 675 | $7.204 | Automatic Execution |
12:03:50 - 02-Feb-26 |
| Buy* | 6 | $7.182 | Automatic Execution |
11:15:45 - 02-Feb-26 |
| Sell* | 7,728 | $7.233 | Automatic Execution |
16:07:51 - 30-Jan-26 |
| Buy* | 651 | $7.232 | Automatic Execution |
16:07:50 - 30-Jan-26 |
| Sell* | 159 | $7.359 | Automatic Execution |
13:33:10 - 29-Jan-26 |
| Sell* | 127 | $7.31 | Automatic Execution |
10:57:56 - 29-Jan-26 |
| Sell* | 548 | $7.324 | Automatic Execution |
10:03:51 - 29-Jan-26 |
| Sell* | 26 | $7.275 | Automatic Execution |
13:34:54 - 28-Jan-26 |
| Sell* | 71 | $7.215 | Automatic Execution |
10:32:08 - 27-Jan-26 |
| Sell* | 111 | $7.207 | Automatic Execution |
10:14:26 - 27-Jan-26 |
| Buy* | 13,885 | $7.13 | Automatic Execution |
10:16:21 - 26-Jan-26 |
| Sell* | 27 | $7.032 | Automatic Execution |
14:09:35 - 22-Jan-26 |
| Buy* | 1,781 | $6.96 | Automatic Execution |
15:57:48 - 21-Jan-26 |
| Buy* | 7,215 | $6.959 | Automatic Execution |
15:57:48 - 21-Jan-26 |
| Buy* | 78 | $6.903 | Automatic Execution |
13:36:58 - 21-Jan-26 |
| Sell* | 130 | $6.908 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Buy* | 14 | $6.901 | Automatic Execution |
11:08:49 - 20-Jan-26 |
| Buy* | 16 | $6.988 | Automatic Execution |
12:02:12 - 16-Jan-26 |
| Unknown* | 847,069 | $6.929428 | SI Trade Currency Conversion |
15:02:17 - 14-Jan-26 |
| Unknown* | -847,069 | $0.00 | SI Trade Correction Currency Conversion |
15:02:17 - 14-Jan-26 |
| Unknown* | 847,069 | $0.00 | SI Trade Currency Conversion |
15:02:17 - 14-Jan-26 |
| Sell* | 61 | $6.913 | Automatic Execution |
13:34:44 - 14-Jan-26 |
| Sell* | 204 | $6.964 | Automatic Execution |
13:33:31 - 13-Jan-26 |
| Unknown* | 183,124 | $6.915454 | SI Trade Currency Conversion |
16:49:55 - 12-Jan-26 |
| Buy* | 154 | $6.902 | Automatic Execution |
13:35:15 - 12-Jan-26 |
| Buy* | 17 | $6.88 | Automatic Execution |
12:25:29 - 12-Jan-26 |
| Unknown* | 14,198 | $0.00 | SI Trade Currency Conversion |
16:24:24 - 09-Jan-26 |
| Unknown* | 183,124 | $6.889033 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $0.00 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.889033 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $0.00 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.888808 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $6.888808 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.888808 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $0.00 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.889033 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $6.889033 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $6.888808 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $0.00 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 14,198 | $6.889033 | SI Trade Currency Conversion |
13:34:21 - 07-Jan-26 |
| Unknown* | -14,198 | $6.928 | SI Trade Correction Currency Conversion |
13:34:21 - 07-Jan-26 |
| Buy* | 70 | $6.928 | Automatic Execution |
13:34:21 - 07-Jan-26 |
| Buy* | 23 | $6.924 | Automatic Execution |
11:53:54 - 07-Jan-26 |
| Buy* | 279 | $6.847 | Automatic Execution |
13:37:19 - 05-Jan-26 |
| Buy* | 25 | $6.848 | Automatic Execution |
12:00:14 - 05-Jan-26 |
| Sell* | 7,317 | $6.874 | Automatic Execution |
14:31:57 - 02-Jan-26 |
| Sell* | 428 | $6.87 | Automatic Execution |
11:19:37 - 02-Jan-26 |
| Unknown* | 1,036 | $6.857658 | SI Trade Currency Conversion |
10:55:07 - 02-Jan-26 |
| Unknown* | -1,036 | $0.00 | SI Trade Correction Currency Conversion |
10:55:07 - 02-Jan-26 |
| Unknown* | 1,036 | $0.00 | SI Trade Currency Conversion |
10:55:07 - 02-Jan-26 |
| Buy* | 309 | $6.866 | Automatic Execution |
10:32:34 - 02-Jan-26 |
| Sell* | 5 | $6.888 | Automatic Execution |
13:32:45 - 30-Dec-25 |
| Buy* | 36 | $6.862 | Suspected BUY Trade |
16:35:09 - 29-Dec-25 |
| Buy* | 36 | $6.857 | Automatic Execution |
13:34:19 - 29-Dec-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
13:35:53 - 23-Dec-25 |
| Sell* | 649 | $6.779 | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Buy* | 1,389 | $6.755 | Automatic Execution |
15:32:02 - 19-Dec-25 |
| Buy* | 18 | $6.692 | Automatic Execution |
11:38:00 - 18-Dec-25 |
| Sell* | 15,947 | $6.699 | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Sell* | 47 | $6.701 | Automatic Execution |
13:35:42 - 17-Dec-25 |
| Buy* | 7 | $6.719 | Automatic Execution |
11:33:56 - 16-Dec-25 |
| Sell* | 35 | $6.77 | Automatic Execution |
14:27:50 - 15-Dec-25 |
| Sell* | 11 | $6.72 | Automatic Execution |
13:35:05 - 11-Dec-25 |
| Sell* | 7,947 | $6.683 | Automatic Execution |
15:20:32 - 10-Dec-25 |
| Buy* | 3,004 | $6.684 | Automatic Execution |
15:19:26 - 10-Dec-25 |
| Sell* | 2,982 | $6.684 | Automatic Execution |
15:19:26 - 10-Dec-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
13:31:29 - 09-Dec-25 |
| Sell* | 10 | $6.665 | Automatic Execution |
11:43:01 - 09-Dec-25 |
| Buy* | 31 | $6.718 | Automatic Execution |
13:34:31 - 08-Dec-25 |
| Buy* | 5 | $6.736 | Automatic Execution |
13:36:14 - 05-Dec-25 |
| Buy* | 90 | $6.721 | Automatic Execution |
13:34:36 - 04-Dec-25 |
| Sell* | 28 | $6.705 | Automatic Execution |
13:33:13 - 03-Dec-25 |
| Unknown* | 46,490 | $6.644312 | SI Trade Currency Conversion |
12:28:44 - 02-Dec-25 |
| Unknown* | -46,490 | $0.00 | SI Trade Correction Currency Conversion |
12:28:44 - 02-Dec-25 |
| Unknown* | 46,490 | $0.00 | SI Trade Currency Conversion |
12:28:44 - 02-Dec-25 |
| Sell* | 5 | $6.671 | Automatic Execution |
13:32:44 - 01-Dec-25 |
| Sell* | 11 | $6.65 | Automatic Execution |
11:27:10 - 01-Dec-25 |
| Unknown* | 77,982 | $0.00 | SI Trade Currency Conversion |
15:31:33 - 27-Nov-25 |
| Unknown* | 77,982 | $6.635481 | SI Trade Currency Conversion |
13:31:44 - 27-Nov-25 |
| Unknown* | -77,982 | $6.658 | SI Trade Correction Currency Conversion |
13:31:44 - 27-Nov-25 |
| Sell* | 33 | $6.658 | Automatic Execution |
13:31:44 - 27-Nov-25 |
| Sell* | 147 | $6.631 | Automatic Execution |
13:34:24 - 26-Nov-25 |
| Unknown* | 1,417 | $0.00 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | 1,417 | $6.570545 | SI Trade Currency Conversion |
12:45:16 - 25-Nov-25 |
| Unknown* | -1,417 | $6.573 | SI Trade Correction Currency Conversion |
12:45:16 - 25-Nov-25 |
| Sell* | 16,316 | $6.573 | Automatic Execution |
12:45:16 - 25-Nov-25 |
| Sell* | 503 | $6.574 | Automatic Execution |
12:45:00 - 25-Nov-25 |
| Sell* | 62 | $6.564 | Automatic Execution |
13:32:12 - 24-Nov-25 |
| Sell* | 913 | $6.542 | Automatic Execution |
12:07:12 - 24-Nov-25 |
| Sell* | 33 | $6.503 | Automatic Execution |
13:31:58 - 21-Nov-25 |
| Sell* | 6 | $6.476 | Automatic Execution |
11:28:09 - 21-Nov-25 |
| Sell* | 3,440 | $6.505 | Automatic Execution |
09:21:40 - 21-Nov-25 |
| Buy* | 936 | $6.505 | Automatic Execution |
09:21:40 - 21-Nov-25 |
| Buy* | 624 | $6.505 | Automatic Execution |
09:21:40 - 21-Nov-25 |
| Sell* | 20 | $6.612 | Automatic Execution |
13:32:01 - 20-Nov-25 |
| Buy* | 7,633 | $6.595 | Automatic Execution |
13:01:08 - 20-Nov-25 |
| Sell* | 10 | $6.584 | Automatic Execution |
13:31:40 - 19-Nov-25 |
| Buy* | 1 | $6.608 | Automatic Execution |
13:36:13 - 18-Nov-25 |
| Sell* | 37 | $6.579 | Automatic Execution |
12:36:41 - 18-Nov-25 |
| Sell* | 170 | $6.701 | Automatic Execution |
14:49:27 - 14-Nov-25 |
| Buy* | 127 | $6.703 | Automatic Execution |
14:39:22 - 14-Nov-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:34:58 - 14-Nov-25 |
| Buy* | 253 | $6.77 | Automatic Execution |
16:28:45 - 13-Nov-25 |
| Sell* | 146 | $6.765 | Automatic Execution |
15:47:14 - 13-Nov-25 |
| Sell* | 989 | $6.782 | Automatic Execution |
14:46:40 - 13-Nov-25 |