| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $7.032 | Automatic Execution |
14:09:35 - 22-Jan-26 |
| Buy* | 1,781 | $6.96 | Automatic Execution |
15:57:48 - 21-Jan-26 |
| Buy* | 7,215 | $6.959 | Automatic Execution |
15:57:48 - 21-Jan-26 |
| Buy* | 78 | $6.903 | Automatic Execution |
13:36:58 - 21-Jan-26 |
| Sell* | 130 | $6.908 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Buy* | 14 | $6.901 | Automatic Execution |
11:08:49 - 20-Jan-26 |
| Buy* | 16 | $6.988 | Automatic Execution |
12:02:12 - 16-Jan-26 |
| Unknown* | 847,069 | $6.929428 | SI Trade Currency Conversion |
15:02:17 - 14-Jan-26 |
| Unknown* | -847,069 | $0.00 | SI Trade Correction Currency Conversion |
15:02:17 - 14-Jan-26 |
| Unknown* | 847,069 | $0.00 | SI Trade Currency Conversion |
15:02:17 - 14-Jan-26 |
| Sell* | 61 | $6.913 | Automatic Execution |
13:34:44 - 14-Jan-26 |
| Sell* | 204 | $6.964 | Automatic Execution |
13:33:31 - 13-Jan-26 |
| Unknown* | 183,124 | $6.915454 | SI Trade Currency Conversion |
16:49:55 - 12-Jan-26 |
| Buy* | 154 | $6.902 | Automatic Execution |
13:35:15 - 12-Jan-26 |
| Buy* | 17 | $6.88 | Automatic Execution |
12:25:29 - 12-Jan-26 |
| Unknown* | 14,198 | $0.00 | SI Trade Currency Conversion |
16:24:24 - 09-Jan-26 |
| Unknown* | 183,124 | $6.889033 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $0.00 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.889033 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $0.00 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.888808 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $6.888808 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.888808 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $0.00 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $6.889033 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $6.889033 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | -183,124 | $6.888808 | SI Trade Correction Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 183,124 | $0.00 | SI Trade Currency Conversion |
16:23:51 - 09-Jan-26 |
| Unknown* | 14,198 | $6.889033 | SI Trade Currency Conversion |
13:34:21 - 07-Jan-26 |
| Unknown* | -14,198 | $6.928 | SI Trade Correction Currency Conversion |
13:34:21 - 07-Jan-26 |
| Buy* | 70 | $6.928 | Automatic Execution |
13:34:21 - 07-Jan-26 |
| Buy* | 23 | $6.924 | Automatic Execution |
11:53:54 - 07-Jan-26 |
| Buy* | 279 | $6.847 | Automatic Execution |
13:37:19 - 05-Jan-26 |
| Buy* | 25 | $6.848 | Automatic Execution |
12:00:14 - 05-Jan-26 |
| Sell* | 7,317 | $6.874 | Automatic Execution |
14:31:57 - 02-Jan-26 |
| Sell* | 428 | $6.87 | Automatic Execution |
11:19:37 - 02-Jan-26 |
| Unknown* | 1,036 | $6.857658 | SI Trade Currency Conversion |
10:55:07 - 02-Jan-26 |
| Unknown* | -1,036 | $0.00 | SI Trade Correction Currency Conversion |
10:55:07 - 02-Jan-26 |
| Unknown* | 1,036 | $0.00 | SI Trade Currency Conversion |
10:55:07 - 02-Jan-26 |
| Buy* | 309 | $6.866 | Automatic Execution |
10:32:34 - 02-Jan-26 |
| Sell* | 5 | $6.888 | Automatic Execution |
13:32:45 - 30-Dec-25 |
| Buy* | 36 | $6.862 | Suspected BUY Trade |
16:35:09 - 29-Dec-25 |
| Buy* | 36 | $6.857 | Automatic Execution |
13:34:19 - 29-Dec-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
13:35:53 - 23-Dec-25 |
| Sell* | 649 | $6.779 | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Buy* | 1,389 | $6.755 | Automatic Execution |
15:32:02 - 19-Dec-25 |
| Buy* | 18 | $6.692 | Automatic Execution |
11:38:00 - 18-Dec-25 |
| Sell* | 15,947 | $6.699 | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Sell* | 47 | $6.701 | Automatic Execution |
13:35:42 - 17-Dec-25 |
| Buy* | 7 | $6.719 | Automatic Execution |
11:33:56 - 16-Dec-25 |
| Sell* | 35 | $6.77 | Automatic Execution |
14:27:50 - 15-Dec-25 |
| Sell* | 11 | $6.72 | Automatic Execution |
13:35:05 - 11-Dec-25 |
| Sell* | 7,947 | $6.683 | Automatic Execution |
15:20:32 - 10-Dec-25 |
| Buy* | 3,004 | $6.684 | Automatic Execution |
15:19:26 - 10-Dec-25 |
| Sell* | 2,982 | $6.684 | Automatic Execution |
15:19:26 - 10-Dec-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
13:31:29 - 09-Dec-25 |
| Sell* | 10 | $6.665 | Automatic Execution |
11:43:01 - 09-Dec-25 |
| Buy* | 31 | $6.718 | Automatic Execution |
13:34:31 - 08-Dec-25 |
| Buy* | 5 | $6.736 | Automatic Execution |
13:36:14 - 05-Dec-25 |
| Buy* | 90 | $6.721 | Automatic Execution |
13:34:36 - 04-Dec-25 |
| Sell* | 28 | $6.705 | Automatic Execution |
13:33:13 - 03-Dec-25 |
| Unknown* | 46,490 | $6.644312 | SI Trade Currency Conversion |
12:28:44 - 02-Dec-25 |
| Unknown* | -46,490 | $0.00 | SI Trade Correction Currency Conversion |
12:28:44 - 02-Dec-25 |
| Unknown* | 46,490 | $0.00 | SI Trade Currency Conversion |
12:28:44 - 02-Dec-25 |
| Sell* | 5 | $6.671 | Automatic Execution |
13:32:44 - 01-Dec-25 |
| Sell* | 11 | $6.65 | Automatic Execution |
11:27:10 - 01-Dec-25 |
| Unknown* | 77,982 | $0.00 | SI Trade Currency Conversion |
15:31:33 - 27-Nov-25 |
| Unknown* | 77,982 | $6.635481 | SI Trade Currency Conversion |
13:31:44 - 27-Nov-25 |
| Unknown* | -77,982 | $6.658 | SI Trade Correction Currency Conversion |
13:31:44 - 27-Nov-25 |
| Sell* | 33 | $6.658 | Automatic Execution |
13:31:44 - 27-Nov-25 |
| Sell* | 147 | $6.631 | Automatic Execution |
13:34:24 - 26-Nov-25 |
| Unknown* | 1,417 | $0.00 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | 1,417 | $6.570545 | SI Trade Currency Conversion |
12:45:16 - 25-Nov-25 |
| Unknown* | -1,417 | $6.573 | SI Trade Correction Currency Conversion |
12:45:16 - 25-Nov-25 |
| Sell* | 16,316 | $6.573 | Automatic Execution |
12:45:16 - 25-Nov-25 |
| Sell* | 503 | $6.574 | Automatic Execution |
12:45:00 - 25-Nov-25 |
| Sell* | 62 | $6.564 | Automatic Execution |
13:32:12 - 24-Nov-25 |
| Sell* | 913 | $6.542 | Automatic Execution |
12:07:12 - 24-Nov-25 |
| Sell* | 33 | $6.503 | Automatic Execution |
13:31:58 - 21-Nov-25 |
| Sell* | 6 | $6.476 | Automatic Execution |
11:28:09 - 21-Nov-25 |
| Sell* | 3,440 | $6.505 | Automatic Execution |
09:21:40 - 21-Nov-25 |
| Buy* | 936 | $6.505 | Automatic Execution |
09:21:40 - 21-Nov-25 |
| Buy* | 624 | $6.505 | Automatic Execution |
09:21:40 - 21-Nov-25 |
| Sell* | 20 | $6.612 | Automatic Execution |
13:32:01 - 20-Nov-25 |
| Buy* | 7,633 | $6.595 | Automatic Execution |
13:01:08 - 20-Nov-25 |
| Sell* | 10 | $6.584 | Automatic Execution |
13:31:40 - 19-Nov-25 |
| Buy* | 1 | $6.608 | Automatic Execution |
13:36:13 - 18-Nov-25 |
| Sell* | 37 | $6.579 | Automatic Execution |
12:36:41 - 18-Nov-25 |
| Sell* | 170 | $6.701 | Automatic Execution |
14:49:27 - 14-Nov-25 |
| Buy* | 127 | $6.703 | Automatic Execution |
14:39:22 - 14-Nov-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:34:58 - 14-Nov-25 |
| Buy* | 253 | $6.77 | Automatic Execution |
16:28:45 - 13-Nov-25 |
| Sell* | 146 | $6.765 | Automatic Execution |
15:47:14 - 13-Nov-25 |
| Sell* | 989 | $6.782 | Automatic Execution |
14:46:40 - 13-Nov-25 |
| Sell* | 1,977 | $6.783 | Automatic Execution |
14:46:40 - 13-Nov-25 |
| Buy* | 1,047 | $6.867 | Automatic Execution |
16:25:35 - 11-Nov-25 |
| Buy* | 7,306 | $6.866 | Automatic Execution |
16:25:34 - 11-Nov-25 |
| Sell* | 2,723 | $6.863 | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 7,306 | $6.863 | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 7 | $6.856 | Automatic Execution |
13:36:43 - 11-Nov-25 |
| Buy* | 856 | $6.844 | Automatic Execution |
11:30:38 - 11-Nov-25 |
| Sell* | 464 | $6.843 | Automatic Execution |
08:23:05 - 11-Nov-25 |
| Buy* | 964 | $6.844 | Automatic Execution |
08:17:18 - 11-Nov-25 |
| Sell* | 23 | $6.862 | Automatic Execution |
13:45:24 - 10-Nov-25 |
| Unknown* | 389,406 | $6.708494 | SI Trade Currency Conversion |
16:53:54 - 07-Nov-25 |
| Buy* | 1,704 | $6.777 | Automatic Execution |
08:40:51 - 07-Nov-25 |
| Buy* | 7,366 | $6.777 | Automatic Execution |
08:30:20 - 07-Nov-25 |
| Unknown* | 389,406 | $0.00 | SI Trade Currency Conversion |
15:46:30 - 06-Nov-25 |
| Unknown* | 389,406 | $0.00 | SI Trade Currency Conversion |
15:46:30 - 06-Nov-25 |
| Unknown* | 389,406 | $6.759352 | SI Trade Currency Conversion |
13:34:59 - 06-Nov-25 |
| Unknown* | -389,406 | $0.00 | SI Trade Correction Currency Conversion |
13:34:59 - 06-Nov-25 |
| Unknown* | 389,406 | $6.759352 | SI Trade Currency Conversion |
13:34:59 - 06-Nov-25 |
| Unknown* | -389,406 | $6.864 | SI Trade Correction Currency Conversion |
13:34:59 - 06-Nov-25 |
| Buy* | 1 | $6.864 | Automatic Execution |
13:34:59 - 06-Nov-25 |
| Sell* | 19 | $6.776 | Automatic Execution |
13:34:54 - 05-Nov-25 |
| Sell* | 723 | $6.74138 | Ordinary |
08:01:02 - 05-Nov-25 |
| Buy* | 7,322 | $6.782 | Automatic Execution |
15:41:24 - 04-Nov-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
12:19:12 - 03-Nov-25 |
| Sell* | 22 | $6.804 | Automatic Execution |
12:32:40 - 30-Oct-25 |
| Buy* | 6 | $6.895 | Automatic Execution |
12:37:59 - 29-Oct-25 |
| Buy* | 14 | $6.885 | Automatic Execution |
11:28:54 - 29-Oct-25 |
| Sell* | 2 | $6.912 | Automatic Execution |
12:35:38 - 27-Oct-25 |
| Buy* | 12 | $6.837 | Automatic Execution |
11:48:24 - 20-Oct-25 |
| Buy* | 12 | $6.75 | Automatic Execution |
12:12:21 - 17-Oct-25 |
| Buy* | 15 | $6.778 | Automatic Execution |
13:34:47 - 13-Oct-25 |
| Buy* | 6 | $6.767 | Automatic Execution |
13:15:53 - 13-Oct-25 |
| Buy* | 1 | $6.947 | Automatic Execution |
13:35:37 - 09-Oct-25 |
| Buy* | 8 | $6.935 | Automatic Execution |
11:06:35 - 09-Oct-25 |
| Unknown* | 1,144 | $0.00 | SI Trade Currency Conversion |
10:24:05 - 08-Oct-25 |
| Unknown* | 1,144 | $6.936235 | SI Trade Currency Conversion |
13:30:46 - 07-Oct-25 |
| Unknown* | -1,144 | $6.953 | SI Trade Correction Currency Conversion |
13:30:46 - 07-Oct-25 |
| Sell* | 17 | $6.953 | Automatic Execution |
13:30:46 - 07-Oct-25 |
| Sell* | 12 | $6.955 | Automatic Execution |
13:34:02 - 03-Oct-25 |
| Sell* | 369 | $6.895 | Automatic Execution |
15:37:11 - 02-Oct-25 |
| Sell* | 13,789 | $6.894 | Automatic Execution |
15:13:58 - 02-Oct-25 |
| Sell* | 415 | $6.896 | Automatic Execution |
15:13:58 - 02-Oct-25 |
| Buy* | 1,460 | $6.945 | Automatic Execution |
11:30:26 - 02-Oct-25 |
| Sell* | 938 | $6.843 | Automatic Execution |
15:05:32 - 30-Sep-25 |
| Sell* | 1 | $6.848 | Automatic Execution |
13:31:30 - 30-Sep-25 |
| Sell* | 10 | $6.823 | Automatic Execution |
13:35:19 - 29-Sep-25 |
| Sell* | 1,682 | $6.744 | Automatic Execution |
15:03:33 - 26-Sep-25 |
| Sell* | 5 | $6.752 | Automatic Execution |
13:32:28 - 26-Sep-25 |
| Sell* | 18 | $6.747 | Automatic Execution |
13:31:02 - 25-Sep-25 |
| Sell* | 38 | $6.761 | Automatic Execution |
11:43:47 - 25-Sep-25 |
| Sell* | 85 | $6.764 | Negotiated Trade |
09:50:41 - 25-Sep-25 |
| Buy* | 679 | $6.784 | Automatic Execution |
13:29:31 - 24-Sep-25 |
| Buy* | 1,041 | $6.784 | Automatic Execution |
13:29:31 - 24-Sep-25 |
| Buy* | 2,555 | $6.784 | Automatic Execution |
13:29:31 - 24-Sep-25 |
| Sell* | 26 | $6.834 | Automatic Execution |
13:32:20 - 22-Sep-25 |
| Sell* | 119 | $6.825 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 1 | $6.852 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1,460 | $6.944 | Automatic Execution |
13:34:06 - 17-Sep-25 |
| Buy* | 441 | $6.9415 | Suspected BUY Trade |
10:42:55 - 17-Sep-25 |
| Sell* | 10 | $6.994 | Automatic Execution |
13:38:22 - 15-Sep-25 |
| Buy* | 1,500 | $6.834 | Automatic Execution |
15:03:39 - 09-Sep-25 |
| Sell* | 1,546 | $6.834 | Automatic Execution |
15:03:39 - 09-Sep-25 |
| Sell* | 9 | $6.861 | Automatic Execution |
13:35:13 - 09-Sep-25 |
| Sell* | 9 | $6.873 | Automatic Execution |
13:35:13 - 08-Sep-25 |
| Sell* | 444 | $6.853 | Negotiated Trade |
10:05:50 - 08-Sep-25 |
| Sell* | 444 | $6.8534 | Negotiated Trade |
10:05:38 - 08-Sep-25 |
| Unknown* | -444 | $6.8534 | Correction Negotiated Trade |
10:05:38 - 08-Sep-25 |
| Sell* | 312 | $6.837 | Automatic Execution |
15:16:20 - 05-Sep-25 |
| Buy* | 5 | $6.856 | Automatic Execution |
13:36:55 - 05-Sep-25 |
| Unknown* | 490,528 | $0.00 | SI Trade Currency Conversion |
11:12:34 - 04-Sep-25 |
| Unknown* | 490,528 | $6.805092 | SI Trade Currency Conversion |
14:55:26 - 03-Sep-25 |
| Sell* | 508 | $6.732 | Automatic Execution |
14:55:26 - 03-Sep-25 |
| Unknown* | -490,528 | $6.732 | SI Trade Correction Currency Conversion |
14:55:26 - 03-Sep-25 |
| Buy* | 27 | $6.748 | Automatic Execution |
13:40:25 - 03-Sep-25 |
| Sell* | 1,042 | $6.733 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 3 | $6.756 | Automatic Execution |
13:34:02 - 02-Sep-25 |
| Sell* | 57 | $6.847 | Automatic Execution |
13:37:06 - 01-Sep-25 |
| Sell* | 12 | $6.842 | Automatic Execution |
13:34:42 - 29-Aug-25 |
| Buy* | 7 | $6.821 | Automatic Execution |
11:27:38 - 29-Aug-25 |
| Sell* | 15,768 | $6.833 | Automatic Execution |
14:40:56 - 28-Aug-25 |
| Sell* | 16 | $6.852 | Automatic Execution |
13:33:27 - 28-Aug-25 |
| Sell* | 9 | $6.829 | Automatic Execution |
11:15:15 - 28-Aug-25 |
| Sell* | 7 | $6.792 | Automatic Execution |
13:31:55 - 27-Aug-25 |
| Sell* | 864 | $6.826 | Automatic Execution |
15:12:31 - 26-Aug-25 |
| Buy* | 811 | $6.842 | Automatic Execution |
15:01:22 - 26-Aug-25 |
| Sell* | 31 | $6.827 | Automatic Execution |
13:32:55 - 26-Aug-25 |
| Sell* | 25 | $6.758 | Automatic Execution |
12:45:53 - 22-Aug-25 |
| Buy* | 18 | $6.782 | Automatic Execution |
13:36:34 - 21-Aug-25 |
| Sell* | 4,459 | $6.721 | Automatic Execution |
15:04:57 - 20-Aug-25 |
| Buy* | 29 | $6.762 | Automatic Execution |
13:36:24 - 20-Aug-25 |
| Buy* | 13 | $6.755 | Automatic Execution |
13:34:54 - 19-Aug-25 |
| Sell* | 9 | $6.74 | Automatic Execution |
11:51:44 - 18-Aug-25 |
| Buy* | 11 | $6.741 | Automatic Execution |
13:36:07 - 15-Aug-25 |
| Sell* | 176 | $6.721 | Automatic Execution |
11:30:24 - 15-Aug-25 |
| Sell* | 4 | $6.734 | Automatic Execution |
13:31:21 - 14-Aug-25 |
| Sell* | 50 | $6.742 | Automatic Execution |
11:41:48 - 14-Aug-25 |
| Sell* | 6 | $6.764 | Automatic Execution |
13:31:21 - 13-Aug-25 |
| Sell* | 398 | $6.63 | Automatic Execution |
16:00:21 - 11-Aug-25 |
| Sell* | 4,512 | $6.631 | Automatic Execution |
15:58:01 - 11-Aug-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
15:32:32 - 11-Aug-25 |
| Sell* | 336 | $6.632 | Automatic Execution |
15:53:42 - 08-Aug-25 |
| Buy* | 726 | $6.627 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Unknown* | 100,004 | $6.662958 | SI Trade Currency Conversion |
15:41:53 - 07-Aug-25 |
| Unknown* | -100,004 | $0.00 | SI Trade Correction Currency Conversion |
15:41:53 - 07-Aug-25 |
| Unknown* | 100,004 | $0.00 | SI Trade Currency Conversion |
15:41:53 - 07-Aug-25 |
| Buy* | 2,455 | $6.639 | Automatic Execution |
15:16:58 - 07-Aug-25 |