| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 5.71 | 5.71 | 5.6665 | 5.6665 | 0 |
| 12th Mar 2025 (Wed) | 5.6805 | 5.71 | 5.6805 | 5.71 | 0 |
| 11th Mar 2025 (Tue) | 5.744 | 5.744 | 5.744 | 5.6805 | 161,479 |
| 10th Mar 2025 (Mon) | 5.789 | 5.789 | 5.737 | 5.737 | 0 |
| 7th Mar 2025 (Fri) | 5.793 | 5.793 | 5.793 | 5.789 | 19 |
| 6th Mar 2025 (Thu) | 5.8535 | 5.9205 | 5.8535 | 5.9205 | 156,193 |
| 5th Mar 2025 (Wed) | 5.844 | 5.844 | 5.844 | 5.8535 | 63,895 |
| 4th Mar 2025 (Tue) | 5.816 | 5.816 | 5.816 | 5.7235 | 131,388 |
| 3rd Mar 2025 (Mon) | 5.7905 | 5.85 | 5.7905 | 5.85 | 26,872 |
| 28th Feb 2025 (Fri) | 5.807 | 5.807 | 5.807 | 5.7905 | 18,193 |
| 27th Feb 2025 (Thu) | 5.9245 | 5.9245 | 5.8665 | 5.8665 | 0 |
| 26th Feb 2025 (Wed) | 5.881 | 5.901 | 5.881 | 5.9245 | 23 |
| 25th Feb 2025 (Tue) | 5.894 | 5.894 | 5.894 | 5.84 | 32 |
| 24th Feb 2025 (Mon) | 5.9335 | 5.9335 | 5.9125 | 5.9125 | 0 |
| 21st Feb 2025 (Fri) | 5.964 | 5.964 | 5.964 | 5.9335 | 11 |
| 20th Feb 2025 (Thu) | 5.927 | 5.927 | 5.926 | 5.946 | 18,772 |
| 19th Feb 2025 (Wed) | 5.961 | 5.961 | 5.9455 | 5.9455 | 0 |
| 18th Feb 2025 (Tue) | 5.961 | 5.961 | 5.961 | 5.961 | 1,053 |
| 17th Feb 2025 (Mon) | 6.046 | 6.046 | 6.046 | 6.0565 | 9 |
| 14th Feb 2025 (Fri) | 6.044 | 6.044 | 6.044 | 6.0255 | 2,832 |
| 13th Feb 2025 (Thu) | 5.923 | 6.021 | 5.923 | 6.021 | 0 |
| 12th Feb 2025 (Wed) | 5.959 | 5.959 | 5.959 | 5.923 | 6 |
| 11th Feb 2025 (Tue) | 5.901 | 5.901 | 5.899 | 5.899 | 0 |
| 10th Feb 2025 (Mon) | 5.907 | 5.907 | 5.907 | 5.901 | 40 |
| 7th Feb 2025 (Fri) | 5.905 | 5.905 | 5.8585 | 5.8585 | 0 |
| 6th Feb 2025 (Thu) | 5.894 | 5.894 | 5.894 | 5.905 | 61 |
| 5th Feb 2025 (Wed) | 5.8745 | 5.8745 | 5.87 | 5.87 | 0 |
| 4th Feb 2025 (Tue) | 5.805 | 5.805 | 5.805 | 5.8745 | 18,542 |
| 3rd Feb 2025 (Mon) | 5.784 | 5.784 | 5.784 | 5.8275 | 6 |
| 31st Jan 2025 (Fri) | 5.921 | 5.921 | 5.921 | 5.9145 | 1,231,094 |
| 30th Jan 2025 (Thu) | 5.898 | 5.898 | 5.898 | 5.9235 | 44 |
| 29th Jan 2025 (Wed) | 5.872 | 5.872 | 5.872 | 5.871 | 24 |
| 28th Jan 2025 (Tue) | 5.8655 | 5.8655 | 5.8395 | 5.8395 | 0 |
| 27th Jan 2025 (Mon) | 5.875 | 5.875 | 5.855 | 5.8655 | 867 |
| 24th Jan 2025 (Fri) | 5.898 | 5.898 | 5.898 | 5.898 | 4,838 |
| 23rd Jan 2025 (Thu) | 5.8445 | 5.8445 | 5.8345 | 5.8345 | 0 |
| 22nd Jan 2025 (Wed) | 5.8565 | 5.8565 | 5.8445 | 5.8445 | 0 |
| 21st Jan 2025 (Tue) | 5.852 | 5.8565 | 5.852 | 5.8565 | 0 |
| 20th Jan 2025 (Mon) | 5.784 | 5.784 | 5.784 | 5.852 | 264 |
| 17th Jan 2025 (Fri) | 5.753 | 5.753 | 5.753 | 5.7945 | 2,489 |
| 16th Jan 2025 (Thu) | 5.7505 | 5.769 | 5.7505 | 5.769 | 68,302 |
| 15th Jan 2025 (Wed) | 5.705 | 5.705 | 5.705 | 5.7505 | 10 |
| 14th Jan 2025 (Tue) | 5.666 | 5.666 | 5.666 | 5.675 | 597,437 |
| 13th Jan 2025 (Mon) | 5.613 | 5.613 | 5.613 | 5.62 | 7 |