| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.136 | 7.179 | 7.136 | 7.2095 | 46 |
| 5th Feb 2026 (Thu) | 7.238 | 7.238 | 7.238 | 7.197 | 110 |
| 4th Feb 2026 (Wed) | 7.322 | 7.322 | 7.308 | 7.264 | 9,832 |
| 3rd Feb 2026 (Tue) | 7.238 | 7.253 | 7.238 | 7.2445 | 14,734 |
| 2nd Feb 2026 (Mon) | 7.182 | 7.204 | 7.182 | 7.2115 | 721 |
| 30th Jan 2026 (Fri) | 7.232 | 7.233 | 7.232 | 7.21 | 8,379 |
| 29th Jan 2026 (Thu) | 7.324 | 7.359 | 7.31 | 7.2485 | 834 |
| 28th Jan 2026 (Wed) | 7.275 | 7.275 | 7.275 | 7.2605 | 26 |
| 27th Jan 2026 (Tue) | 7.207 | 7.215 | 7.207 | 7.269 | 182 |
| 26th Jan 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.1645 | 13,885 |
| 23rd Jan 2026 (Fri) | 7.047 | 7.084 | 7.047 | 7.084 | 0 |
| 22nd Jan 2026 (Thu) | 7.032 | 7.032 | 7.032 | 7.047 | 27 |
| 21st Jan 2026 (Wed) | 6.903 | 6.96 | 6.903 | 6.9485 | 9,074 |
| 20th Jan 2026 (Tue) | 6.901 | 6.908 | 6.901 | 6.93 | 144 |
| 19th Jan 2026 (Mon) | 6.955 | 6.955 | 6.94 | 6.94 | 0 |
| 16th Jan 2026 (Fri) | 6.988 | 6.988 | 6.988 | 6.955 | 16 |
| 15th Jan 2026 (Thu) | 6.919 | 6.98 | 6.919 | 6.98 | 0 |
| 14th Jan 2026 (Wed) | 6.913 | 6.913 | 6.913 | 6.919 | 847,130 |
| 13th Jan 2026 (Tue) | 6.964 | 6.964 | 6.964 | 6.9035 | 204 |
| 12th Jan 2026 (Mon) | 6.88 | 6.902 | 6.88 | 6.921 | 183,295 |
| 9th Jan 2026 (Fri) | 6.88 | 6.88 | 6.872 | 6.872 | 380,446 |
| 8th Jan 2026 (Thu) | 6.905 | 6.905 | 6.88 | 6.88 | 0 |
| 7th Jan 2026 (Wed) | 6.924 | 6.928 | 6.924 | 6.905 | 93 |
| 6th Jan 2026 (Tue) | 6.9195 | 6.943 | 6.9195 | 6.943 | 0 |
| 5th Jan 2026 (Mon) | 6.848 | 6.848 | 6.847 | 6.9195 | 304 |
| 2nd Jan 2026 (Fri) | 6.866 | 6.874 | 6.866 | 6.86 | 9,090 |
| 1st Jan 2026 (Thu) | 6.8335 | 6.8335 | 6.8335 | 6.8335 | 0 |
| 31st Dec 2025 (Wed) | 6.8815 | 6.8815 | 6.8335 | 6.8335 | 0 |
| 30th Dec 2025 (Tue) | 6.888 | 6.888 | 6.888 | 6.8815 | 5 |
| 29th Dec 2025 (Mon) | 6.857 | 6.862 | 6.857 | 6.862 | 72 |
| 26th Dec 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 25th Dec 2025 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 24th Dec 2025 (Wed) | 6.892 | 6.892 | 6.89 | 6.89 | 0 |
| 23rd Dec 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.892 | 14 |
| 22nd Dec 2025 (Mon) | 6.7555 | 6.8085 | 6.7555 | 6.8085 | 0 |
| 19th Dec 2025 (Fri) | 6.755 | 6.779 | 6.755 | 6.7555 | 2,038 |
| 18th Dec 2025 (Thu) | 6.692 | 6.692 | 6.692 | 6.744 | 18 |
| 17th Dec 2025 (Wed) | 6.701 | 6.701 | 6.699 | 6.6735 | 15,994 |
| 16th Dec 2025 (Tue) | 6.719 | 6.719 | 6.719 | 6.70 | 7 |
| 15th Dec 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.746 | 35 |
| 12th Dec 2025 (Fri) | 6.7365 | 6.7365 | 6.704 | 6.704 | 0 |
| 11th Dec 2025 (Thu) | 6.72 | 6.72 | 6.72 | 6.7365 | 11 |
| 10th Dec 2025 (Wed) | 6.684 | 6.684 | 6.683 | 6.6945 | 13,933 |
| 9th Dec 2025 (Tue) | 6.665 | 6.68 | 6.665 | 6.706 | 20 |
| 8th Dec 2025 (Mon) | 6.718 | 6.718 | 6.718 | 6.674 | 31 |