Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 7.047 7.084 7.047 7.084 0
22nd Jan 2026 (Thu) 7.032 7.032 7.032 7.047 27
21st Jan 2026 (Wed) 6.903 6.96 6.903 6.9485 9,074
20th Jan 2026 (Tue) 6.901 6.908 6.901 6.93 144
19th Jan 2026 (Mon) 6.955 6.955 6.94 6.94 0
16th Jan 2026 (Fri) 6.988 6.988 6.988 6.955 16
15th Jan 2026 (Thu) 6.919 6.98 6.919 6.98 0
14th Jan 2026 (Wed) 6.913 6.913 6.913 6.919 847,130
13th Jan 2026 (Tue) 6.964 6.964 6.964 6.9035 204
12th Jan 2026 (Mon) 6.88 6.902 6.88 6.921 183,295
9th Jan 2026 (Fri) 6.88 6.88 6.872 6.872 380,446
8th Jan 2026 (Thu) 6.905 6.905 6.88 6.88 0
7th Jan 2026 (Wed) 6.924 6.928 6.924 6.905 93
6th Jan 2026 (Tue) 6.9195 6.943 6.9195 6.943 0
5th Jan 2026 (Mon) 6.848 6.848 6.847 6.9195 304
2nd Jan 2026 (Fri) 6.866 6.874 6.866 6.86 9,090
1st Jan 2026 (Thu) 6.8335 6.8335 6.8335 6.8335 0
31st Dec 2025 (Wed) 6.8815 6.8815 6.8335 6.8335 0
30th Dec 2025 (Tue) 6.888 6.888 6.888 6.8815 5
29th Dec 2025 (Mon) 6.857 6.862 6.857 6.862 72
26th Dec 2025 (Fri) 6.89 6.89 6.89 6.89 0
25th Dec 2025 (Thu) 6.89 6.89 6.89 6.89 0
24th Dec 2025 (Wed) 6.892 6.892 6.89 6.89 0
23rd Dec 2025 (Tue) 6.90 6.90 6.90 6.892 14
22nd Dec 2025 (Mon) 6.7555 6.8085 6.7555 6.8085 0
19th Dec 2025 (Fri) 6.755 6.779 6.755 6.7555 2,038
18th Dec 2025 (Thu) 6.692 6.692 6.692 6.744 18
17th Dec 2025 (Wed) 6.701 6.701 6.699 6.6735 15,994
16th Dec 2025 (Tue) 6.719 6.719 6.719 6.70 7
15th Dec 2025 (Mon) 6.77 6.77 6.77 6.746 35
12th Dec 2025 (Fri) 6.7365 6.7365 6.704 6.704 0
11th Dec 2025 (Thu) 6.72 6.72 6.72 6.7365 11
10th Dec 2025 (Wed) 6.684 6.684 6.683 6.6945 13,933
9th Dec 2025 (Tue) 6.665 6.68 6.665 6.706 20
8th Dec 2025 (Mon) 6.718 6.718 6.718 6.674 31
5th Dec 2025 (Fri) 6.736 6.736 6.736 6.7145 5
4th Dec 2025 (Thu) 6.721 6.721 6.721 6.725 90
3rd Dec 2025 (Wed) 6.705 6.705 6.705 6.6975 28
2nd Dec 2025 (Tue) 6.671 6.671 6.671 6.655 46,495
1st Dec 2025 (Mon) 6.65 6.665 6.65 6.667 39
28th Nov 2025 (Fri) 6.6525 6.6795 6.6525 6.6795 0
27th Nov 2025 (Thu) 6.658 6.658 6.658 6.6525 78,015
26th Nov 2025 (Wed) 6.631 6.631 6.631 6.667 147
25th Nov 2025 (Tue) 6.574 6.574 6.573 6.5995 18,236
24th Nov 2025 (Mon) 6.542 6.564 6.542 6.585 975
FTSE 100 Latest
Value10,143.44
Change-6.61