| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.378 | 6.4225 | 6.378 | 6.4225 | 0 |
| 4th Jun 2025 (Wed) | 6.313 | 6.378 | 6.313 | 6.378 | 0 |
| 3rd Jun 2025 (Tue) | 6.315 | 6.315 | 6.315 | 6.313 | 12 |
| 2nd Jun 2025 (Mon) | 6.295 | 6.295 | 6.295 | 6.3065 | 10 |
| 30th May 2025 (Fri) | 6.259 | 6.259 | 6.259 | 6.233 | 14 |
| 29th May 2025 (Thu) | 6.213 | 6.225 | 6.213 | 6.225 | 0 |
| 28th May 2025 (Wed) | 6.236 | 6.236 | 6.236 | 6.213 | 11 |
| 27th May 2025 (Tue) | 6.2049 | 6.2725 | 6.2049 | 6.2725 | 444 |
| 26th May 2025 (Mon) | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 0 |
| 23rd May 2025 (Fri) | 6.19 | 6.1965 | 6.19 | 6.1965 | 6,378 |
| 22nd May 2025 (Thu) | 6.196 | 6.196 | 6.196 | 6.19 | 9 |
| 21st May 2025 (Wed) | 6.213 | 6.251 | 6.213 | 6.251 | 0 |
| 20th May 2025 (Tue) | 6.207 | 6.213 | 6.207 | 6.213 | 0 |
| 19th May 2025 (Mon) | 6.16 | 6.207 | 6.16 | 6.207 | 16,371 |
| 16th May 2025 (Fri) | 6.18 | 6.18 | 6.16 | 6.16 | 0 |
| 15th May 2025 (Thu) | 6.1415 | 6.18 | 6.1415 | 6.18 | 0 |
| 14th May 2025 (Wed) | 6.168 | 6.168 | 6.167 | 6.1415 | 6,574 |
| 13th May 2025 (Tue) | 6.115 | 6.115 | 6.115 | 6.1655 | 7 |
| 12th May 2025 (Mon) | 6.0625 | 6.093 | 6.0625 | 6.093 | 0 |
| 9th May 2025 (Fri) | 6.0315 | 6.0625 | 6.0315 | 6.0625 | 0 |
| 8th May 2025 (Thu) | 6.046 | 6.046 | 6.046 | 6.0315 | 15,105 |
| 7th May 2025 (Wed) | 6.073 | 6.073 | 6.073 | 6.03 | 10 |
| 6th May 2025 (Tue) | 6.026 | 6.026 | 6.026 | 6.055 | 18 |
| 5th May 2025 (Mon) | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2nd May 2025 (Fri) | 5.9255 | 6.0345 | 5.9255 | 6.0345 | 0 |
| 1st May 2025 (Thu) | 5.8715 | 5.9255 | 5.8715 | 5.9255 | 0 |
| 30th Apr 2025 (Wed) | 5.844 | 5.8715 | 5.844 | 5.8715 | 0 |
| 29th Apr 2025 (Tue) | 5.8305 | 5.844 | 5.8305 | 5.844 | 69 |
| 28th Apr 2025 (Mon) | 5.8405 | 5.8405 | 5.8305 | 5.8305 | 17,972 |
| 25th Apr 2025 (Fri) | 5.841 | 5.841 | 5.832 | 5.8405 | 38,469 |
| 24th Apr 2025 (Thu) | 5.7905 | 5.8515 | 5.7905 | 5.8515 | 162,680 |
| 23rd Apr 2025 (Wed) | 5.765 | 5.7905 | 5.765 | 5.7905 | 0 |
| 22nd Apr 2025 (Tue) | 5.6555 | 5.765 | 5.6555 | 5.765 | 0 |
| 21st Apr 2025 (Mon) | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 18th Apr 2025 (Fri) | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 17th Apr 2025 (Thu) | 5.66 | 5.66 | 5.6555 | 5.6555 | 0 |
| 16th Apr 2025 (Wed) | 5.5995 | 5.66 | 5.5995 | 5.66 | 0 |
| 15th Apr 2025 (Tue) | 5.5585 | 5.5995 | 5.5585 | 5.5995 | 0 |
| 14th Apr 2025 (Mon) | 5.341 | 5.5585 | 5.341 | 5.5585 | 0 |
| 11th Apr 2025 (Fri) | 5.3425 | 5.3425 | 5.341 | 5.341 | 0 |
| 10th Apr 2025 (Thu) | 5.087 | 5.3425 | 5.087 | 5.3425 | 86,669 |
| 9th Apr 2025 (Wed) | 5.062 | 5.062 | 5.062 | 5.087 | 7 |
| 8th Apr 2025 (Tue) | 5.249 | 5.249 | 5.249 | 5.181 | 127,882 |
| 7th Apr 2025 (Mon) | 5.063 | 5.145 | 5.013 | 5.056 | 2,116 |