| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 6.912 | 6.912 | 6.912 | 6.857 | 2 |
| 24th Oct 2025 (Fri) | 6.849 | 6.857 | 6.849 | 6.857 | 0 |
| 23rd Oct 2025 (Thu) | 6.8145 | 6.849 | 6.8145 | 6.849 | 0 |
| 22nd Oct 2025 (Wed) | 6.8575 | 6.8575 | 6.8145 | 6.8145 | 0 |
| 21st Oct 2025 (Tue) | 6.8855 | 6.8855 | 6.8575 | 6.8575 | 0 |
| 20th Oct 2025 (Mon) | 6.837 | 6.837 | 6.837 | 6.8855 | 18 |
| 17th Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.768 | 12 |
| 16th Oct 2025 (Thu) | 6.8235 | 6.8465 | 6.8235 | 6.8465 | 0 |
| 15th Oct 2025 (Wed) | 6.759 | 6.8235 | 6.759 | 6.8235 | 0 |
| 14th Oct 2025 (Tue) | 6.782 | 6.782 | 6.759 | 6.759 | 0 |
| 13th Oct 2025 (Mon) | 6.767 | 6.778 | 6.767 | 6.782 | 21 |
| 10th Oct 2025 (Fri) | 6.86 | 6.86 | 6.7815 | 6.7815 | 0 |
| 9th Oct 2025 (Thu) | 6.935 | 6.947 | 6.935 | 6.86 | 17 |
| 8th Oct 2025 (Wed) | 6.9435 | 6.945 | 6.9435 | 6.945 | 1,144 |
| 7th Oct 2025 (Tue) | 6.953 | 6.953 | 6.953 | 6.9435 | 17 |
| 6th Oct 2025 (Mon) | 6.9745 | 6.9745 | 6.972 | 6.972 | 0 |
| 3rd Oct 2025 (Fri) | 6.955 | 6.955 | 6.955 | 6.9745 | 12 |
| 2nd Oct 2025 (Thu) | 6.945 | 6.945 | 6.894 | 6.8995 | 16,033 |
| 1st Oct 2025 (Wed) | 6.8295 | 6.878 | 6.8295 | 6.878 | 0 |
| 30th Sep 2025 (Tue) | 6.848 | 6.848 | 6.843 | 6.8295 | 939 |
| 29th Sep 2025 (Mon) | 6.823 | 6.823 | 6.823 | 6.842 | 10 |
| 26th Sep 2025 (Fri) | 6.752 | 6.752 | 6.744 | 6.7555 | 1,687 |
| 25th Sep 2025 (Thu) | 6.761 | 6.761 | 6.747 | 6.7245 | 141 |
| 24th Sep 2025 (Wed) | 6.784 | 6.784 | 6.784 | 6.7655 | 4,275 |
| 23rd Sep 2025 (Tue) | 6.8345 | 6.843 | 6.8345 | 6.843 | 0 |
| 22nd Sep 2025 (Mon) | 6.825 | 6.834 | 6.825 | 6.8345 | 145 |
| 19th Sep 2025 (Fri) | 6.852 | 6.852 | 6.852 | 6.856 | 1 |
| 18th Sep 2025 (Thu) | 6.9225 | 6.9225 | 6.857 | 6.857 | 0 |
| 17th Sep 2025 (Wed) | 6.944 | 6.944 | 6.944 | 6.9225 | 1,901 |
| 16th Sep 2025 (Tue) | 6.9825 | 6.9825 | 6.9325 | 6.9325 | 0 |
| 15th Sep 2025 (Mon) | 6.994 | 6.994 | 6.994 | 6.9825 | 10 |
| 12th Sep 2025 (Fri) | 6.9725 | 6.9725 | 6.9355 | 6.9355 | 0 |
| 11th Sep 2025 (Thu) | 6.924 | 6.924 | 6.924 | 6.9725 | 21 |
| 10th Sep 2025 (Wed) | 6.8445 | 6.903 | 6.8445 | 6.903 | 0 |
| 9th Sep 2025 (Tue) | 6.861 | 6.861 | 6.834 | 6.8445 | 3,055 |
| 8th Sep 2025 (Mon) | 6.873 | 6.873 | 6.873 | 6.8665 | 897 |
| 5th Sep 2025 (Fri) | 6.856 | 6.856 | 6.837 | 6.8175 | 317 |
| 4th Sep 2025 (Thu) | 6.7555 | 6.7835 | 6.7555 | 6.7835 | 490,528 |
| 3rd Sep 2025 (Wed) | 6.748 | 6.748 | 6.732 | 6.7555 | 535 |
| 2nd Sep 2025 (Tue) | 6.756 | 6.756 | 6.733 | 6.7675 | 1,045 |
| 1st Sep 2025 (Mon) | 6.847 | 6.847 | 6.847 | 6.8435 | 57 |
| 29th Aug 2025 (Fri) | 6.821 | 6.842 | 6.821 | 6.8415 | 19 |
| 28th Aug 2025 (Thu) | 6.829 | 6.852 | 6.829 | 6.843 | 15,793 |
| 27th Aug 2025 (Wed) | 6.792 | 6.792 | 6.792 | 6.8045 | 7 |