Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.519 6.526 6.519 6.511 5,985
9th Jul 2025 (Wed) 6.455 6.455 6.455 6.46 927
8th Jul 2025 (Tue) 6.488 6.488 6.462 6.4495 38,977
7th Jul 2025 (Mon) 6.443 6.459 6.441 6.4595 69,327
4th Jul 2025 (Fri) 6.477 6.494 6.477 6.491 7,674
3rd Jul 2025 (Thu) 6.504 6.534 6.504 6.529 31,870
2nd Jul 2025 (Wed) 6.4945 6.5135 6.4945 6.5135 0
1st Jul 2025 (Tue) 6.4725 6.4945 6.4725 6.4945 0
30th Jun 2025 (Mon) 6.471 6.471 6.471 6.4725 17
27th Jun 2025 (Fri) 6.506 6.506 6.477 6.477 0
26th Jun 2025 (Thu) 6.496 6.496 6.496 6.506 64
25th Jun 2025 (Wed) 6.464 6.464 6.464 6.434 19
24th Jun 2025 (Tue) 6.433 6.433 6.433 6.452 14
23rd Jun 2025 (Mon) 6.3245 6.3365 6.3245 6.3365 0
20th Jun 2025 (Fri) 6.303 6.3245 6.303 6.3245 0
19th Jun 2025 (Thu) 6.395 6.395 6.303 6.303 462
18th Jun 2025 (Wed) 6.40 6.40 6.395 6.395 0
17th Jun 2025 (Tue) 6.441 6.441 6.441 6.40 9
16th Jun 2025 (Mon) 6.433 6.433 6.433 6.4685 22
13th Jun 2025 (Fri) 6.4375 6.4375 6.404 6.404 0
12th Jun 2025 (Thu) 6.4665 6.4665 6.4375 6.4375 0
11th Jun 2025 (Wed) 6.455 6.4665 6.455 6.4665 0
10th Jun 2025 (Tue) 6.455 6.455 6.455 6.455 810
9th Jun 2025 (Mon) 6.3815 6.4315 6.3815 6.4315 261
6th Jun 2025 (Fri) 6.4225 6.4225 6.3815 6.3815 171,243
5th Jun 2025 (Thu) 6.378 6.4225 6.378 6.4225 0
4th Jun 2025 (Wed) 6.313 6.378 6.313 6.378 0
3rd Jun 2025 (Tue) 6.315 6.315 6.315 6.313 12
2nd Jun 2025 (Mon) 6.295 6.295 6.295 6.3065 10
30th May 2025 (Fri) 6.259 6.259 6.259 6.233 14
29th May 2025 (Thu) 6.213 6.225 6.213 6.225 0
28th May 2025 (Wed) 6.236 6.236 6.236 6.213 11
27th May 2025 (Tue) 6.2049 6.2725 6.2049 6.2725 444
26th May 2025 (Mon) 6.2049 6.2049 6.2049 6.2049 0
23rd May 2025 (Fri) 6.19 6.1965 6.19 6.1965 6,378
22nd May 2025 (Thu) 6.196 6.196 6.196 6.19 9
21st May 2025 (Wed) 6.213 6.251 6.213 6.251 0
20th May 2025 (Tue) 6.207 6.213 6.207 6.213 0
19th May 2025 (Mon) 6.16 6.207 6.16 6.207 16,371
16th May 2025 (Fri) 6.18 6.18 6.16 6.16 0
15th May 2025 (Thu) 6.1415 6.18 6.1415 6.18 0
14th May 2025 (Wed) 6.168 6.168 6.167 6.1415 6,574
13th May 2025 (Tue) 6.115 6.115 6.115 6.1655 7
12th May 2025 (Mon) 6.0625 6.093 6.0625 6.093 0
FTSE 100 Latest
Value8,950.05
Change-25.61