| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 25th Mar 2026 (Wed) | 7.001 | 7.013 | 7.001 | 7.005 | 809 |
| 24th Mar 2026 (Tue) | 6.925 | 6.925 | 6.923 | 6.9315 | 16,164 |
| 23rd Mar 2026 (Mon) | 6.992 | 6.992 | 6.966 | 6.953 | 1,321 |
| 20th Mar 2026 (Fri) | 7.009 | 7.009 | 7.009 | 6.91 | 29 |
| 19th Mar 2026 (Thu) | 6.996 | 6.996 | 6.996 | 7.0065 | 24 |
| 18th Mar 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.0875 | 104 |
| 17th Mar 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.156 | 6 |
| 16th Mar 2026 (Mon) | 7.071 | 7.114 | 7.071 | 7.0875 | 38 |
| 13th Mar 2026 (Fri) | 7.094 | 7.094 | 7.094 | 6.9905 | 44 |
| 12th Mar 2026 (Thu) | 7.202 | 7.202 | 7.0965 | 7.0965 | 0 |
| 11th Mar 2026 (Wed) | 7.238 | 7.238 | 7.199 | 7.202 | 59,643 |
| 10th Mar 2026 (Tue) | 7.285 | 7.285 | 7.285 | 7.283 | 159,049 |
| 9th Mar 2026 (Mon) | 7.02 | 7.084 | 7.02 | 7.1345 | 218,077 |
| 6th Mar 2026 (Fri) | 7.1445 | 7.1445 | 7.1165 | 7.1165 | 0 |
| 5th Mar 2026 (Thu) | 7.246 | 7.246 | 7.246 | 7.1445 | 24 |
| 4th Mar 2026 (Wed) | 7.266 | 7.266 | 7.266 | 7.254 | 17,188 |
| 3rd Mar 2026 (Tue) | 7.244 | 7.244 | 7.182 | 7.1915 | 2,553 |
| 2nd Mar 2026 (Mon) | 7.408 | 7.408 | 7.408 | 7.4155 | 221 |
| 27th Feb 2026 (Fri) | 7.5135 | 7.563 | 7.5135 | 7.563 | 6,178 |
| 26th Feb 2026 (Thu) | 7.542 | 7.542 | 7.542 | 7.5135 | 7 |
| 25th Feb 2026 (Wed) | 7.469 | 7.511 | 7.469 | 7.515 | 53 |
| 24th Feb 2026 (Tue) | 7.435 | 7.435 | 7.435 | 7.471 | 56 |
| 23rd Feb 2026 (Mon) | 7.482 | 7.482 | 7.482 | 7.447 | 50 |
| 20th Feb 2026 (Fri) | 7.425 | 7.425 | 7.425 | 7.472 | 4 |
| 19th Feb 2026 (Thu) | 7.395 | 7.413 | 7.395 | 7.4015 | 1,633 |
| 18th Feb 2026 (Wed) | 7.425 | 7.425 | 7.425 | 7.436 | 24 |
| 17th Feb 2026 (Tue) | 7.342 | 7.342 | 7.342 | 7.3625 | 26 |
| 16th Feb 2026 (Mon) | 7.339 | 7.353 | 7.339 | 7.338 | 24,770 |
| 13th Feb 2026 (Fri) | 7.265 | 7.303 | 7.265 | 7.3165 | 43 |
| 12th Feb 2026 (Thu) | 7.463 | 7.463 | 7.463 | 7.348 | 10,789 |
| 11th Feb 2026 (Wed) | 7.425 | 7.425 | 7.425 | 7.4135 | 81 |
| 10th Feb 2026 (Tue) | 7.323 | 7.323 | 7.323 | 7.324 | 231 |
| 9th Feb 2026 (Mon) | 7.302 | 7.302 | 7.288 | 7.3555 | 1,587 |
| 6th Feb 2026 (Fri) | 7.136 | 7.179 | 7.136 | 7.2095 | 46 |
| 5th Feb 2026 (Thu) | 7.238 | 7.238 | 7.238 | 7.197 | 110 |
| 4th Feb 2026 (Wed) | 7.322 | 7.322 | 7.308 | 7.264 | 9,832 |
| 3rd Feb 2026 (Tue) | 7.238 | 7.253 | 7.238 | 7.2445 | 14,734 |
| 2nd Feb 2026 (Mon) | 7.182 | 7.204 | 7.182 | 7.2115 | 721 |
| 30th Jan 2026 (Fri) | 7.232 | 7.233 | 7.232 | 7.21 | 8,379 |
| 29th Jan 2026 (Thu) | 7.324 | 7.359 | 7.31 | 7.2485 | 834 |
| 28th Jan 2026 (Wed) | 7.275 | 7.275 | 7.275 | 7.2605 | 26 |
| 27th Jan 2026 (Tue) | 7.207 | 7.215 | 7.207 | 7.269 | 182 |
| 26th Jan 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.1645 | 13,885 |