| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 6.519 | 6.526 | 6.519 | 6.511 | 5,985 |
| 9th Jul 2025 (Wed) | 6.455 | 6.455 | 6.455 | 6.46 | 927 |
| 8th Jul 2025 (Tue) | 6.488 | 6.488 | 6.462 | 6.4495 | 38,977 |
| 7th Jul 2025 (Mon) | 6.443 | 6.459 | 6.441 | 6.4595 | 69,327 |
| 4th Jul 2025 (Fri) | 6.477 | 6.494 | 6.477 | 6.491 | 7,674 |
| 3rd Jul 2025 (Thu) | 6.504 | 6.534 | 6.504 | 6.529 | 31,870 |
| 2nd Jul 2025 (Wed) | 6.4945 | 6.5135 | 6.4945 | 6.5135 | 0 |
| 1st Jul 2025 (Tue) | 6.4725 | 6.4945 | 6.4725 | 6.4945 | 0 |
| 30th Jun 2025 (Mon) | 6.471 | 6.471 | 6.471 | 6.4725 | 17 |
| 27th Jun 2025 (Fri) | 6.506 | 6.506 | 6.477 | 6.477 | 0 |
| 26th Jun 2025 (Thu) | 6.496 | 6.496 | 6.496 | 6.506 | 64 |
| 25th Jun 2025 (Wed) | 6.464 | 6.464 | 6.464 | 6.434 | 19 |
| 24th Jun 2025 (Tue) | 6.433 | 6.433 | 6.433 | 6.452 | 14 |
| 23rd Jun 2025 (Mon) | 6.3245 | 6.3365 | 6.3245 | 6.3365 | 0 |
| 20th Jun 2025 (Fri) | 6.303 | 6.3245 | 6.303 | 6.3245 | 0 |
| 19th Jun 2025 (Thu) | 6.395 | 6.395 | 6.303 | 6.303 | 462 |
| 18th Jun 2025 (Wed) | 6.40 | 6.40 | 6.395 | 6.395 | 0 |
| 17th Jun 2025 (Tue) | 6.441 | 6.441 | 6.441 | 6.40 | 9 |
| 16th Jun 2025 (Mon) | 6.433 | 6.433 | 6.433 | 6.4685 | 22 |
| 13th Jun 2025 (Fri) | 6.4375 | 6.4375 | 6.404 | 6.404 | 0 |
| 12th Jun 2025 (Thu) | 6.4665 | 6.4665 | 6.4375 | 6.4375 | 0 |
| 11th Jun 2025 (Wed) | 6.455 | 6.4665 | 6.455 | 6.4665 | 0 |
| 10th Jun 2025 (Tue) | 6.455 | 6.455 | 6.455 | 6.455 | 810 |
| 9th Jun 2025 (Mon) | 6.3815 | 6.4315 | 6.3815 | 6.4315 | 261 |
| 6th Jun 2025 (Fri) | 6.4225 | 6.4225 | 6.3815 | 6.3815 | 171,243 |
| 5th Jun 2025 (Thu) | 6.378 | 6.4225 | 6.378 | 6.4225 | 0 |
| 4th Jun 2025 (Wed) | 6.313 | 6.378 | 6.313 | 6.378 | 0 |
| 3rd Jun 2025 (Tue) | 6.315 | 6.315 | 6.315 | 6.313 | 12 |
| 2nd Jun 2025 (Mon) | 6.295 | 6.295 | 6.295 | 6.3065 | 10 |
| 30th May 2025 (Fri) | 6.259 | 6.259 | 6.259 | 6.233 | 14 |
| 29th May 2025 (Thu) | 6.213 | 6.225 | 6.213 | 6.225 | 0 |
| 28th May 2025 (Wed) | 6.236 | 6.236 | 6.236 | 6.213 | 11 |
| 27th May 2025 (Tue) | 6.2049 | 6.2725 | 6.2049 | 6.2725 | 444 |
| 26th May 2025 (Mon) | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 0 |
| 23rd May 2025 (Fri) | 6.19 | 6.1965 | 6.19 | 6.1965 | 6,378 |
| 22nd May 2025 (Thu) | 6.196 | 6.196 | 6.196 | 6.19 | 9 |
| 21st May 2025 (Wed) | 6.213 | 6.251 | 6.213 | 6.251 | 0 |
| 20th May 2025 (Tue) | 6.207 | 6.213 | 6.207 | 6.213 | 0 |
| 19th May 2025 (Mon) | 6.16 | 6.207 | 6.16 | 6.207 | 16,371 |
| 16th May 2025 (Fri) | 6.18 | 6.18 | 6.16 | 6.16 | 0 |
| 15th May 2025 (Thu) | 6.1415 | 6.18 | 6.1415 | 6.18 | 0 |
| 14th May 2025 (Wed) | 6.168 | 6.168 | 6.167 | 6.1415 | 6,574 |
| 13th May 2025 (Tue) | 6.115 | 6.115 | 6.115 | 6.1655 | 7 |
| 12th May 2025 (Mon) | 6.0625 | 6.093 | 6.0625 | 6.093 | 0 |