| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.944 | 6.944 | 6.944 | 6.9225 | 1,901 |
| 16th Sep 2025 (Tue) | 6.9825 | 6.9825 | 6.9325 | 6.9325 | 0 |
| 15th Sep 2025 (Mon) | 6.994 | 6.994 | 6.994 | 6.9825 | 10 |
| 12th Sep 2025 (Fri) | 6.9725 | 6.9725 | 6.9355 | 6.9355 | 0 |
| 11th Sep 2025 (Thu) | 6.924 | 6.924 | 6.924 | 6.9725 | 21 |
| 10th Sep 2025 (Wed) | 6.8445 | 6.903 | 6.8445 | 6.903 | 0 |
| 9th Sep 2025 (Tue) | 6.861 | 6.861 | 6.834 | 6.8445 | 3,055 |
| 8th Sep 2025 (Mon) | 6.873 | 6.873 | 6.873 | 6.8665 | 897 |
| 5th Sep 2025 (Fri) | 6.856 | 6.856 | 6.837 | 6.8175 | 317 |
| 4th Sep 2025 (Thu) | 6.7555 | 6.7835 | 6.7555 | 6.7835 | 490,528 |
| 3rd Sep 2025 (Wed) | 6.748 | 6.748 | 6.732 | 6.7555 | 535 |
| 2nd Sep 2025 (Tue) | 6.756 | 6.756 | 6.733 | 6.7675 | 1,045 |
| 1st Sep 2025 (Mon) | 6.847 | 6.847 | 6.847 | 6.8435 | 57 |
| 29th Aug 2025 (Fri) | 6.821 | 6.842 | 6.821 | 6.8415 | 19 |
| 28th Aug 2025 (Thu) | 6.829 | 6.852 | 6.829 | 6.843 | 15,793 |
| 27th Aug 2025 (Wed) | 6.792 | 6.792 | 6.792 | 6.8045 | 7 |
| 26th Aug 2025 (Tue) | 6.827 | 6.842 | 6.826 | 6.8365 | 1,706 |
| 25th Aug 2025 (Mon) | 6.888 | 6.888 | 6.888 | 6.888 | 0 |
| 22nd Aug 2025 (Fri) | 6.758 | 6.758 | 6.758 | 6.888 | 25 |
| 21st Aug 2025 (Thu) | 6.782 | 6.782 | 6.782 | 6.7825 | 18 |
| 20th Aug 2025 (Wed) | 6.762 | 6.762 | 6.721 | 6.74 | 4,488 |
| 19th Aug 2025 (Tue) | 6.755 | 6.755 | 6.755 | 6.7335 | 13 |
| 18th Aug 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.7265 | 9 |
| 15th Aug 2025 (Fri) | 6.721 | 6.741 | 6.721 | 6.743 | 187 |
| 14th Aug 2025 (Thu) | 6.742 | 6.742 | 6.734 | 6.705 | 54 |
| 13th Aug 2025 (Wed) | 6.764 | 6.764 | 6.764 | 6.768 | 6 |
| 12th Aug 2025 (Tue) | 6.641 | 6.744 | 6.641 | 6.744 | 0 |
| 11th Aug 2025 (Mon) | 6.65 | 6.65 | 6.63 | 6.641 | 4,917 |
| 8th Aug 2025 (Fri) | 6.632 | 6.632 | 6.632 | 6.648 | 336 |
| 7th Aug 2025 (Thu) | 6.639 | 6.639 | 6.627 | 6.631 | 103,185 |
| 6th Aug 2025 (Wed) | 6.622 | 6.629 | 6.622 | 6.6275 | 39 |
| 5th Aug 2025 (Tue) | 6.5365 | 6.586 | 6.5365 | 6.586 | 0 |
| 4th Aug 2025 (Mon) | 6.459 | 6.5365 | 6.459 | 6.5365 | 0 |
| 1st Aug 2025 (Fri) | 6.5135 | 6.5135 | 6.459 | 6.459 | 0 |
| 31st Jul 2025 (Thu) | 6.5635 | 6.5635 | 6.5135 | 6.5135 | 0 |
| 30th Jul 2025 (Wed) | 6.6075 | 6.6075 | 6.5635 | 6.5635 | 0 |
| 29th Jul 2025 (Tue) | 6.63 | 6.63 | 6.623 | 6.6075 | 310 |
| 28th Jul 2025 (Mon) | 6.633 | 6.633 | 6.611 | 6.5865 | 379 |
| 25th Jul 2025 (Fri) | 6.663 | 6.663 | 6.60 | 6.60 | 0 |
| 24th Jul 2025 (Thu) | 6.668 | 6.668 | 6.668 | 6.663 | 211 |
| 23rd Jul 2025 (Wed) | 6.5965 | 6.6575 | 6.5965 | 6.6575 | 869 |
| 22nd Jul 2025 (Tue) | 6.555 | 6.555 | 6.555 | 6.5965 | 7 |
| 21st Jul 2025 (Mon) | 6.6075 | 6.6075 | 6.6075 | 6.6075 | 0 |
| 18th Jul 2025 (Fri) | 6.62 | 6.622 | 6.62 | 6.6075 | 439 |