| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.718 | 6.718 | 6.718 | 6.7145 | 31 |
| 5th Dec 2025 (Fri) | 6.736 | 6.736 | 6.736 | 6.7145 | 5 |
| 4th Dec 2025 (Thu) | 6.721 | 6.721 | 6.721 | 6.725 | 90 |
| 3rd Dec 2025 (Wed) | 6.705 | 6.705 | 6.705 | 6.6975 | 28 |
| 2nd Dec 2025 (Tue) | 6.671 | 6.671 | 6.671 | 6.655 | 46,495 |
| 1st Dec 2025 (Mon) | 6.65 | 6.665 | 6.65 | 6.667 | 39 |
| 28th Nov 2025 (Fri) | 6.6525 | 6.6795 | 6.6525 | 6.6795 | 0 |
| 27th Nov 2025 (Thu) | 6.658 | 6.658 | 6.658 | 6.6525 | 78,015 |
| 26th Nov 2025 (Wed) | 6.631 | 6.631 | 6.631 | 6.667 | 147 |
| 25th Nov 2025 (Tue) | 6.574 | 6.574 | 6.573 | 6.5995 | 18,236 |
| 24th Nov 2025 (Mon) | 6.542 | 6.564 | 6.542 | 6.585 | 975 |
| 21st Nov 2025 (Fri) | 6.505 | 6.505 | 6.476 | 6.5065 | 5,039 |
| 20th Nov 2025 (Thu) | 6.595 | 6.612 | 6.595 | 6.559 | 7,653 |
| 19th Nov 2025 (Wed) | 6.584 | 6.584 | 6.584 | 6.546 | 10 |
| 18th Nov 2025 (Tue) | 6.579 | 6.608 | 6.579 | 6.5845 | 38 |
| 17th Nov 2025 (Mon) | 6.742 | 6.742 | 6.685 | 6.685 | 0 |
| 14th Nov 2025 (Fri) | 6.69 | 6.703 | 6.69 | 6.742 | 298 |
| 13th Nov 2025 (Thu) | 6.823 | 6.823 | 6.765 | 6.764 | 3,816 |
| 12th Nov 2025 (Wed) | 6.8525 | 6.8625 | 6.8525 | 6.8625 | 0 |
| 11th Nov 2025 (Tue) | 6.844 | 6.867 | 6.843 | 6.8525 | 20,673 |
| 10th Nov 2025 (Mon) | 6.862 | 6.862 | 6.862 | 6.8435 | 23 |
| 7th Nov 2025 (Fri) | 6.777 | 6.777 | 6.777 | 6.732 | 398,476 |
| 6th Nov 2025 (Thu) | 6.864 | 6.864 | 6.864 | 6.7875 | 778,813 |
| 5th Nov 2025 (Wed) | 6.776 | 6.776 | 6.776 | 6.8025 | 742 |
| 4th Nov 2025 (Tue) | 6.745 | 6.782 | 6.745 | 6.7715 | 7,334 |
| 3rd Nov 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.8285 | 7 |
| 31st Oct 2025 (Fri) | 6.828 | 6.828 | 6.79 | 6.79 | 0 |
| 30th Oct 2025 (Thu) | 6.804 | 6.804 | 6.804 | 6.828 | 22 |
| 29th Oct 2025 (Wed) | 6.885 | 6.895 | 6.885 | 6.9065 | 20 |
| 28th Oct 2025 (Tue) | 6.9115 | 6.9655 | 6.9115 | 6.9655 | 0 |
| 27th Oct 2025 (Mon) | 6.912 | 6.912 | 6.912 | 6.9115 | 2 |
| 24th Oct 2025 (Fri) | 6.849 | 6.857 | 6.849 | 6.857 | 0 |
| 23rd Oct 2025 (Thu) | 6.8145 | 6.849 | 6.8145 | 6.849 | 0 |
| 22nd Oct 2025 (Wed) | 6.8575 | 6.8575 | 6.8145 | 6.8145 | 0 |
| 21st Oct 2025 (Tue) | 6.8855 | 6.8855 | 6.8575 | 6.8575 | 0 |
| 20th Oct 2025 (Mon) | 6.837 | 6.837 | 6.837 | 6.8855 | 18 |
| 17th Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.768 | 12 |
| 16th Oct 2025 (Thu) | 6.8235 | 6.8465 | 6.8235 | 6.8465 | 0 |
| 15th Oct 2025 (Wed) | 6.759 | 6.8235 | 6.759 | 6.8235 | 0 |
| 14th Oct 2025 (Tue) | 6.782 | 6.782 | 6.759 | 6.759 | 0 |
| 13th Oct 2025 (Mon) | 6.767 | 6.778 | 6.767 | 6.782 | 21 |
| 10th Oct 2025 (Fri) | 6.86 | 6.86 | 6.7815 | 6.7815 | 0 |
| 9th Oct 2025 (Thu) | 6.935 | 6.947 | 6.935 | 6.86 | 17 |
| 8th Oct 2025 (Wed) | 6.9435 | 6.945 | 6.9435 | 6.945 | 1,144 |