| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.046 | 6.046 | 6.046 | 6.0315 | 15,105 |
| 7th May 2025 (Wed) | 6.073 | 6.073 | 6.073 | 6.03 | 10 |
| 6th May 2025 (Tue) | 6.026 | 6.026 | 6.026 | 6.055 | 18 |
| 5th May 2025 (Mon) | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2nd May 2025 (Fri) | 5.9255 | 6.0345 | 5.9255 | 6.0345 | 0 |
| 1st May 2025 (Thu) | 5.8715 | 5.9255 | 5.8715 | 5.9255 | 0 |
| 30th Apr 2025 (Wed) | 5.844 | 5.8715 | 5.844 | 5.8715 | 0 |
| 29th Apr 2025 (Tue) | 5.8305 | 5.844 | 5.8305 | 5.844 | 69 |
| 28th Apr 2025 (Mon) | 5.8405 | 5.8405 | 5.8305 | 5.8305 | 17,972 |
| 25th Apr 2025 (Fri) | 5.841 | 5.841 | 5.832 | 5.8405 | 38,469 |
| 24th Apr 2025 (Thu) | 5.7905 | 5.8515 | 5.7905 | 5.8515 | 162,680 |
| 23rd Apr 2025 (Wed) | 5.765 | 5.7905 | 5.765 | 5.7905 | 0 |
| 22nd Apr 2025 (Tue) | 5.6555 | 5.765 | 5.6555 | 5.765 | 0 |
| 21st Apr 2025 (Mon) | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 18th Apr 2025 (Fri) | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 17th Apr 2025 (Thu) | 5.66 | 5.66 | 5.6555 | 5.6555 | 0 |
| 16th Apr 2025 (Wed) | 5.5995 | 5.66 | 5.5995 | 5.66 | 0 |
| 15th Apr 2025 (Tue) | 5.5585 | 5.5995 | 5.5585 | 5.5995 | 0 |
| 14th Apr 2025 (Mon) | 5.341 | 5.5585 | 5.341 | 5.5585 | 0 |
| 11th Apr 2025 (Fri) | 5.3425 | 5.3425 | 5.341 | 5.341 | 0 |
| 10th Apr 2025 (Thu) | 5.087 | 5.3425 | 5.087 | 5.3425 | 86,669 |
| 9th Apr 2025 (Wed) | 5.062 | 5.062 | 5.062 | 5.087 | 7 |
| 8th Apr 2025 (Tue) | 5.249 | 5.249 | 5.249 | 5.181 | 127,882 |
| 7th Apr 2025 (Mon) | 5.063 | 5.145 | 5.013 | 5.056 | 2,116 |
| 4th Apr 2025 (Fri) | 5.313 | 5.313 | 5.313 | 5.2155 | 62,551 |
| 3rd Apr 2025 (Thu) | 5.731 | 5.731 | 5.731 | 5.696 | 132,241 |
| 2nd Apr 2025 (Wed) | 5.7805 | 5.7895 | 5.7805 | 5.7895 | 0 |
| 1st Apr 2025 (Tue) | 5.758 | 5.766 | 5.735 | 5.7805 | 1,593 |
| 31st Mar 2025 (Mon) | 5.7335 | 5.7335 | 5.6705 | 5.6705 | 0 |
| 28th Mar 2025 (Fri) | 5.81 | 5.81 | 5.7335 | 5.7335 | 0 |
| 27th Mar 2025 (Thu) | 5.779 | 5.81 | 5.779 | 5.81 | 0 |
| 26th Mar 2025 (Wed) | 5.786 | 5.786 | 5.779 | 5.779 | 0 |
| 25th Mar 2025 (Tue) | 5.756 | 5.786 | 5.756 | 5.786 | 0 |
| 24th Mar 2025 (Mon) | 5.749 | 5.749 | 5.749 | 5.756 | 4 |
| 21st Mar 2025 (Fri) | 5.748 | 5.748 | 5.713 | 5.713 | 0 |
| 20th Mar 2025 (Thu) | 5.7785 | 5.7785 | 5.748 | 5.748 | 0 |
| 19th Mar 2025 (Wed) | 5.757 | 5.757 | 5.757 | 5.7785 | 5 |
| 18th Mar 2025 (Tue) | 5.797 | 5.797 | 5.797 | 5.742 | 18,541 |
| 17th Mar 2025 (Mon) | 5.763 | 5.763 | 5.763 | 5.809 | 18,838 |
| 14th Mar 2025 (Fri) | 5.699 | 5.699 | 5.699 | 5.718 | 1,143 |
| 13th Mar 2025 (Thu) | 5.71 | 5.71 | 5.6665 | 5.6665 | 0 |
| 12th Mar 2025 (Wed) | 5.6805 | 5.71 | 5.6805 | 5.71 | 0 |
| 11th Mar 2025 (Tue) | 5.744 | 5.744 | 5.744 | 5.6805 | 161,479 |
| 10th Mar 2025 (Mon) | 5.789 | 5.789 | 5.737 | 5.737 | 0 |