| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 1,716.80p | Automatic Execution |
15:13:13 - 12-Mar-25 |
| Sell* | 82 | 1,715.00p | Automatic Execution |
10:20:46 - 12-Mar-25 |
| Buy* | 175 | 1,716.87p | Suspected BUY Trade |
09:00:04 - 12-Mar-25 |
| Unknown* | 0 | 1,713.40p | SI Trade |
08:03:04 - 12-Mar-25 |
| Buy* | 1 | 1,713.40p | Automatic Execution |
08:03:02 - 12-Mar-25 |
| Unknown* | 0 | 1,713.60p | SI Trade |
08:03:01 - 12-Mar-25 |
| Sell* | 2 | 1,702.40p | Automatic Execution |
08:29:43 - 11-Mar-25 |
| Sell* | 1 | 1,702.40p | SI Trade |
08:29:42 - 11-Mar-25 |
| Sell* | 2 | 1,702.40p | Automatic Execution |
08:29:40 - 11-Mar-25 |
| Sell* | 2 | 1,702.40p | SI Trade |
08:29:39 - 11-Mar-25 |
| Sell* | 2 | 1,702.40p | Automatic Execution |
08:29:37 - 11-Mar-25 |
| Buy* | 2 | 1,702.20p | SI Trade |
08:29:34 - 11-Mar-25 |
| Sell* | 2 | 1,702.20p | Automatic Execution |
08:29:34 - 11-Mar-25 |
| Sell* | 1 | 1,702.20p | SI Trade |
08:29:31 - 11-Mar-25 |
| Sell* | 1 | 1,702.20p | SI Trade |
08:29:30 - 11-Mar-25 |
| Buy* | 2 | 1,724.40p | Suspected BUY Trade |
08:00:13 - 11-Mar-25 |
| Unknown* | 0 | 1,770.80p | SI Trade |
08:04:36 - 07-Mar-25 |
| Unknown* | 0 | 1,788.60p | SI Trade |
14:37:39 - 06-Mar-25 |
| Buy* | 1 | 1,788.40p | Automatic Execution |
14:37:39 - 06-Mar-25 |
| Unknown* | 0 | 1,807.20p | SI Trade |
13:00:08 - 05-Mar-25 |
| Unknown* | 0 | 1,792.60p | SI Trade |
08:03:01 - 05-Mar-25 |
| Unknown* | 0 | 1,836.80p | SI Trade |
09:12:12 - 03-Mar-25 |