| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,784.20p | SI Trade |
13:05:02 - 08-May-25 |
| Unknown* | 0 | 1,787.00p | SI Trade |
15:28:44 - 07-May-25 |
| Sell* | 7 | 1,760.00p | Uncrossing Trade |
16:35:28 - 06-May-25 |
| Sell* | 7 | 1,787.00p | Automatic Execution |
08:04:05 - 06-May-25 |
| Unknown* | 0 | 1,789.00p | SI Trade |
08:03:03 - 06-May-25 |
| Unknown* | 0 | 1,788.80p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 1,790.60p | SI Trade |
15:24:34 - 02-May-25 |
| Unknown* | 0 | 1,788.60p | SI Trade |
15:00:33 - 02-May-25 |
| Unknown* | 0 | 1,789.40p | SI Trade |
14:45:06 - 02-May-25 |
| Buy* | 9 | 1,789.40p | Automatic Execution |
14:45:06 - 02-May-25 |
| Unknown* | 0 | 1,769.20p | SI Trade |
11:40:40 - 02-May-25 |
| Buy* | 1 | 1,770.20p | SI Trade |
16:06:01 - 01-May-25 |
| Buy* | 1 | 1,779.20p | Automatic Execution |
12:55:34 - 01-May-25 |
| Unknown* | 0 | 1,779.20p | SI Trade |
12:55:33 - 01-May-25 |
| Buy* | 2 | 1,779.20p | Automatic Execution |
12:55:33 - 01-May-25 |
| Unknown* | 0 | 1,780.40p | SI Trade |
08:38:08 - 01-May-25 |
| Unknown* | 0 | 1,780.40p | SI Trade |
08:03:24 - 01-May-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
08:01:48 - 28-Apr-25 |
| Sell* | 1 | 1,707.80p | Automatic Execution |
08:00:31 - 28-Apr-25 |
| Unknown* | 0 | 1,696.20p | SI Trade |
13:12:02 - 23-Apr-25 |
| Buy* | 5 | 1,696.20p | Automatic Execution |
13:01:54 - 23-Apr-25 |
| Unknown* | 0 | 1,635.40p | SI Trade |
09:39:42 - 22-Apr-25 |
| Unknown* | 0 | 1,625.60p | SI Trade |
09:39:41 - 22-Apr-25 |
| Unknown* | 0 | 1,654.60p | SI Trade |
08:23:08 - 22-Apr-25 |
| Unknown* | 0 | 1,654.60p | SI Trade |
08:20:11 - 22-Apr-25 |
| Buy* | 1 | 1,654.60p | Automatic Execution |
08:20:11 - 22-Apr-25 |
| Buy* | 2 | 1,655.40p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Buy* | 66 | 1,654.20p | Automatic Execution |
08:02:41 - 16-Apr-25 |
| Unknown* | 0 | 1,653.80p | SI Trade |
14:39:24 - 15-Apr-25 |
| Unknown* | 0 | 1,653.80p | SI Trade |
14:38:34 - 15-Apr-25 |
| Buy* | 1 | 1,653.80p | Automatic Execution |
14:38:34 - 15-Apr-25 |
| Sell* | 135 | 1,592.80p | Automatic Execution |
15:20:58 - 11-Apr-25 |
| Unknown* | 0 | 1,543.60p | SI Trade |
10:25:34 - 09-Apr-25 |
| Buy* | 1 | 1,578.20p | SI Trade |
08:00:42 - 08-Apr-25 |
| Unknown* | 0 | 1,629.20p | SI Trade |
10:05:38 - 04-Apr-25 |
| Sell* | 1 | 1,642.40p | Automatic Execution |
16:06:07 - 03-Apr-25 |
| Sell* | 1 | 1,641.60p | SI Trade |
16:06:04 - 03-Apr-25 |
| Sell* | 1 | 1,642.40p | Automatic Execution |
16:06:04 - 03-Apr-25 |
| Sell* | 1 | 1,641.60p | SI Trade |
16:06:01 - 03-Apr-25 |
| Sell* | 1 | 1,642.00p | Automatic Execution |
16:06:01 - 03-Apr-25 |
| Sell* | 1 | 1,641.60p | SI Trade |
16:05:58 - 03-Apr-25 |
| Sell* | 1 | 1,642.20p | Automatic Execution |
16:05:58 - 03-Apr-25 |
| Sell* | 1 | 1,641.60p | SI Trade |
16:05:55 - 03-Apr-25 |
| Sell* | 1 | 1,642.00p | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Sell* | 1 | 1,642.00p | SI Trade |
16:05:54 - 03-Apr-25 |
| Sell* | 1 | 1,642.20p | Automatic Execution |
16:05:52 - 03-Apr-25 |
| Buy* | 1 | 1,624.00p | SI Trade |
16:05:49 - 03-Apr-25 |
| Sell* | 1 | 1,642.40p | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 1 | 1,642.40p | SI Trade |
16:05:48 - 03-Apr-25 |
| Sell* | 1 | 1,642.60p | Automatic Execution |
16:05:43 - 03-Apr-25 |
| Sell* | 1 | 1,643.20p | Automatic Execution |
16:05:40 - 03-Apr-25 |
| Buy* | 1 | 1,643.20p | SI Trade |
16:05:40 - 03-Apr-25 |
| Unknown* | 0 | 1,643.20p | SI Trade |
16:05:38 - 03-Apr-25 |
| Unknown* | 0 | 1,643.20p | SI Trade |
16:03:33 - 03-Apr-25 |
| Sell* | 1 | 1,644.00p | Automatic Execution |
16:03:31 - 03-Apr-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
16:03:31 - 03-Apr-25 |
| Sell* | 6 | 1,657.00p | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 2 | 1,664.00p | Automatic Execution |
13:05:38 - 03-Apr-25 |
| Buy* | 4 | 1,664.00p | Automatic Execution |
13:04:30 - 03-Apr-25 |
| Unknown* | 0 | 1,668.80p | SI Trade |
08:01:38 - 03-Apr-25 |
| Unknown* | 0 | 1,709.40p | SI Trade |
08:00:34 - 02-Apr-25 |
| Buy* | 2 | 1,709.40p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 1,690.20p | SI Trade |
15:30:49 - 01-Apr-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
15:19:59 - 01-Apr-25 |
| Unknown* | 0 | 1,681.80p | SI Trade |
15:16:18 - 01-Apr-25 |
| Unknown* | 0 | 1,699.60p | SI Trade |
14:55:30 - 01-Apr-25 |
| Buy* | 1 | 1,699.60p | Automatic Execution |
14:54:26 - 01-Apr-25 |
| Unknown* | 0 | 1,699.60p | SI Trade |
14:54:26 - 01-Apr-25 |
| Unknown* | 0 | 1,697.60p | SI Trade |
09:26:11 - 01-Apr-25 |
| Buy* | 180 | 1,731.00p | Suspected BUY Trade |
08:54:04 - 27-Mar-25 |
| Sell* | 180 | 1,723.40p | Negotiated Trade |
08:34:03 - 27-Mar-25 |
| Sell* | 1 | 1,765.20p | Automatic Execution |
09:40:49 - 25-Mar-25 |
| Unknown* | 0 | 1,765.20p | SI Trade |
09:40:48 - 25-Mar-25 |
| Unknown* | 0 | 1,765.20p | SI Trade |
09:39:50 - 25-Mar-25 |
| Sell* | 1 | 1,765.20p | Automatic Execution |
09:36:43 - 25-Mar-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
09:36:42 - 25-Mar-25 |
| Sell* | 1 | 1,763.80p | SI Trade |
09:35:45 - 25-Mar-25 |
| Unknown* | 0 | 1,763.80p | SI Trade |
09:34:48 - 25-Mar-25 |
| Buy* | 1 | 1,773.00p | SI Trade |
08:03:01 - 25-Mar-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
10:14:28 - 24-Mar-25 |
| Unknown* | 0 | 1,768.40p | SI Trade |
08:39:59 - 24-Mar-25 |
| Buy* | 1 | 1,759.20p | Automatic Execution |
15:10:57 - 21-Mar-25 |
| Buy* | 15 | 1,771.40p | Automatic Execution |
15:30:00 - 20-Mar-25 |
| Buy* | 15 | 1,776.00p | Automatic Execution |
08:59:41 - 20-Mar-25 |
| Buy* | 3 | 1,761.40p | Automatic Execution |
14:12:52 - 17-Mar-25 |
| Sell* | 233 | 1,734.20p | Automatic Execution |
14:33:58 - 14-Mar-25 |
| Buy* | 58 | 1,715.40p | Automatic Execution |
09:33:18 - 14-Mar-25 |
| Buy* | 93 | 1,716.80p | Automatic Execution |
15:13:13 - 12-Mar-25 |
| Sell* | 82 | 1,715.00p | Automatic Execution |
10:20:46 - 12-Mar-25 |
| Buy* | 175 | 1,716.87p | Suspected BUY Trade |
09:00:04 - 12-Mar-25 |
| Unknown* | 0 | 1,713.40p | SI Trade |
08:03:04 - 12-Mar-25 |
| Buy* | 1 | 1,713.40p | Automatic Execution |
08:03:02 - 12-Mar-25 |
| Unknown* | 0 | 1,713.60p | SI Trade |
08:03:01 - 12-Mar-25 |
| Sell* | 2 | 1,702.40p | Automatic Execution |
08:29:43 - 11-Mar-25 |
| Sell* | 1 | 1,702.40p | SI Trade |
08:29:42 - 11-Mar-25 |
| Sell* | 2 | 1,702.40p | Automatic Execution |
08:29:40 - 11-Mar-25 |
| Sell* | 2 | 1,702.40p | SI Trade |
08:29:39 - 11-Mar-25 |
| Sell* | 2 | 1,702.40p | Automatic Execution |
08:29:37 - 11-Mar-25 |
| Buy* | 2 | 1,702.20p | SI Trade |
08:29:34 - 11-Mar-25 |
| Sell* | 2 | 1,702.20p | Automatic Execution |
08:29:34 - 11-Mar-25 |
| Sell* | 1 | 1,702.20p | SI Trade |
08:29:31 - 11-Mar-25 |
| Sell* | 1 | 1,702.20p | SI Trade |
08:29:30 - 11-Mar-25 |
| Buy* | 2 | 1,724.40p | Suspected BUY Trade |
08:00:13 - 11-Mar-25 |
| Unknown* | 0 | 1,770.80p | SI Trade |
08:04:36 - 07-Mar-25 |
| Unknown* | 0 | 1,788.60p | SI Trade |
14:37:39 - 06-Mar-25 |
| Buy* | 1 | 1,788.40p | Automatic Execution |
14:37:39 - 06-Mar-25 |
| Unknown* | 0 | 1,807.20p | SI Trade |
13:00:08 - 05-Mar-25 |
| Unknown* | 0 | 1,792.60p | SI Trade |
08:03:01 - 05-Mar-25 |
| Unknown* | 0 | 1,836.80p | SI Trade |
09:12:12 - 03-Mar-25 |