Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,029.50p SI Trade
 15:15:49 - 02-Apr-26
Buy* 28 2,017.50p Automatic Execution
 14:08:27 - 02-Apr-26
Unknown* 0 2,060.50p SI Trade
 08:33:43 - 01-Apr-26
Buy* 777 1,959.20p Automatic Execution
 11:50:36 - 31-Mar-26
Buy* 777 1,959.00p Automatic Execution
 11:50:36 - 31-Mar-26
Buy* 75 1,958.60p Automatic Execution
 11:50:36 - 31-Mar-26
Unknown* 0 1,963.00p SI Trade
 08:02:42 - 31-Mar-26
Unknown* 0 1,947.40p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 1,912.40p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 1,957.60p SI Trade
 08:17:36 - 27-Mar-26
Buy* 1 1,959.20p Automatic Execution
 08:17:32 - 27-Mar-26
Unknown* 0 1,959.20p SI Trade
 08:17:31 - 27-Mar-26
Sell* 122 1,969.80p Negotiated Trade
 10:38:31 - 26-Mar-26
Unknown* 0 1,977.40p SI Trade
 08:24:09 - 26-Mar-26
Unknown* 0 1,991.80p SI Trade
 08:01:05 - 25-Mar-26
Sell* 178 1,935.40p Automatic Execution
 16:02:03 - 24-Mar-26
Unknown* 0 1,948.60p SI Trade
 08:01:56 - 24-Mar-26
Sell* 192 1,919.80p Automatic Execution
 11:21:03 - 23-Mar-26
Sell* 73 1,930.40p Automatic Execution
 15:17:01 - 20-Mar-26
Unknown* 0 1,962.40p SI Trade
 08:10:47 - 20-Mar-26
Unknown* 0 1,968.80p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 1,985.40p SI Trade
 08:02:36 - 19-Mar-26
Buy* 1 1,985.40p Automatic Execution
 08:02:35 - 19-Mar-26
Unknown* 0 1,954.40p SI Trade
 08:02:34 - 19-Mar-26
Unknown* 0 1,985.40p SI Trade
 08:02:34 - 19-Mar-26
Sell* 200 2,001.50p Negotiated Trade
 16:20:41 - 18-Mar-26
Unknown* 0 2,043.00p SI Trade
 10:39:55 - 18-Mar-26
Unknown* 0 2,020.50p SI Trade
 15:08:24 - 17-Mar-26
Unknown* 0 1,991.00p SI Trade
 08:02:41 - 16-Mar-26
Unknown* 0 1,991.20p SI Trade
 08:01:19 - 16-Mar-26
Unknown* 0 1,991.20p SI Trade
 08:01:19 - 16-Mar-26
Unknown* 0 1,991.20p SI Trade
 08:01:19 - 16-Mar-26
Buy* 1 1,991.20p Automatic Execution
 08:01:19 - 16-Mar-26
Unknown* 41 1,971.64071p SI Trade
Currency Conversion
 15:42:10 - 13-Mar-26
Unknown* 0 2,015.50p SI Trade
 08:00:34 - 12-Mar-26
Buy* 15 2,024.00p Automatic Execution
 08:04:14 - 11-Mar-26
Buy* 96 2,023.50p Automatic Execution
 08:04:14 - 11-Mar-26
Unknown* 0 2,020.50p SI Trade
 08:01:31 - 10-Mar-26
Unknown* 0 2,056.50p SI Trade
 08:01:31 - 10-Mar-26
Unknown* 0 2,049.00p SI Trade
 08:50:35 - 06-Mar-26
Unknown* 0 2,024.50p SI Trade
 08:00:51 - 06-Mar-26
Unknown* 0 2,061.00p SI Trade
 08:00:51 - 06-Mar-26
Unknown* 0 2,066.50p SI Trade
 14:36:45 - 04-Mar-26
Unknown* 0 2,061.00p SI Trade
 10:11:29 - 04-Mar-26
Unknown* 0 2,029.50p SI Trade
 08:44:21 - 04-Mar-26
Unknown* 0 2,031.00p SI Trade
 08:38:55 - 04-Mar-26
Unknown* 0 2,004.50p SI Trade
 16:04:10 - 03-Mar-26
Unknown* 0 2,009.50p SI Trade
 14:50:01 - 03-Mar-26
Unknown* 0 2,012.00p SI Trade
 14:50:00 - 03-Mar-26
Buy* 1 2,009.50p Automatic Execution
 14:50:00 - 03-Mar-26
Unknown* 0 2,033.50p SI Trade
 12:20:28 - 03-Mar-26
Buy* 4 2,033.50p Automatic Execution
 12:18:00 - 03-Mar-26
Sell* 357 2,020.50p Automatic Execution
 10:59:16 - 03-Mar-26
Sell* 64 2,021.00p Automatic Execution
 10:53:18 - 03-Mar-26
Unknown* 0 2,037.00p SI Trade
 09:59:46 - 03-Mar-26
Unknown* 0 2,081.50p SI Trade
 08:03:07 - 03-Mar-26
Unknown* 0 2,097.00p SI Trade
 16:19:55 - 02-Mar-26
Unknown* 0 2,095.00p SI Trade
 15:44:59 - 02-Mar-26
Unknown* 0 2,094.50p SI Trade
 12:16:26 - 02-Mar-26
Unknown* 0 2,112.50p SI Trade
 10:39:46 - 02-Mar-26
Unknown* 0 2,112.50p SI Trade
 10:39:42 - 02-Mar-26
Buy* 1 2,112.50p Automatic Execution
 10:39:42 - 02-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:04:51 - 02-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:04:51 - 02-Mar-26
Unknown* 0 2,082.00p SI Trade
 08:04:51 - 02-Mar-26
Sell* 4 2,082.50p Uncrossing Trade
 08:00:28 - 02-Mar-26
Unknown* 0 2,134.50p SI Trade
 13:30:37 - 27-Feb-26
Unknown* 0 2,105.50p SI Trade
 15:20:55 - 26-Feb-26
Unknown* 0 2,126.00p SI Trade
 08:21:40 - 26-Feb-26
Unknown* 0 2,139.50p SI Trade
 08:02:36 - 26-Feb-26
Unknown* 0 2,123.50p SI Trade
 10:26:09 - 25-Feb-26
Unknown* 0 2,123.50p SI Trade
 10:23:51 - 25-Feb-26
Buy* 1 2,123.50p Automatic Execution
 10:23:51 - 25-Feb-26
Buy* 2 2,123.00p Automatic Execution
 10:17:16 - 25-Feb-26
Unknown* 0 2,123.00p SI Trade
 11:52:52 - 23-Feb-26
Unknown* 0 2,127.00p SI Trade
 15:20:18 - 20-Feb-26
Unknown* 0 2,120.00p SI Trade
 14:56:56 - 20-Feb-26
Unknown* 0 2,100.50p SI Trade
 14:02:36 - 19-Feb-26
Unknown* 0 2,132.00p SI Trade
 08:02:36 - 19-Feb-26
Unknown* 0 2,104.50p SI Trade
 14:28:01 - 18-Feb-26
Unknown* 0 2,104.00p SI Trade
 14:20:32 - 18-Feb-26
Buy* 1 2,104.00p Automatic Execution
 14:20:32 - 18-Feb-26
Unknown* 0 2,091.00p SI Trade
 08:00:47 - 18-Feb-26
Sell* 105 2,065.00p Automatic Execution
 15:06:34 - 17-Feb-26
Unknown* 0 2,062.50p SI Trade
 15:30:30 - 16-Feb-26
Buy* 171 2,066.00p Automatic Execution
 10:45:29 - 16-Feb-26
Buy* 18 2,065.00p Automatic Execution
 10:41:38 - 16-Feb-26
Buy* 18 2,066.50p Automatic Execution
 09:24:29 - 16-Feb-26
Buy* 18 2,065.50p Automatic Execution
 09:18:20 - 16-Feb-26
Buy* 135 2,064.50p Automatic Execution
 09:05:44 - 16-Feb-26
Buy* 103 2,064.00p Automatic Execution
 09:05:44 - 16-Feb-26
Buy* 18 2,062.00p Automatic Execution
 09:03:08 - 16-Feb-26
Unknown* 0 2,044.00p SI Trade
 12:21:02 - 13-Feb-26
Buy* 1 2,044.00p SI Trade
 12:20:45 - 13-Feb-26
Buy* 1 2,044.00p Automatic Execution
 12:20:45 - 13-Feb-26
Buy* 1 2,042.00p Automatic Execution
 12:20:34 - 13-Feb-26
Unknown* 0 2,042.00p SI Trade
 12:20:33 - 13-Feb-26
Unknown* 0 2,045.50p SI Trade
 08:03:05 - 13-Feb-26
Unknown* 0 2,077.00p SI Trade
 08:01:27 - 12-Feb-26
Unknown* 0 2,099.50p SI Trade
 08:02:38 - 11-Feb-26
Unknown* 0 2,099.50p SI Trade
 08:02:38 - 11-Feb-26
Unknown* 0 2,077.00p SI Trade
 13:37:48 - 10-Feb-26
Sell* 10 2,054.00p Automatic Execution
 10:24:07 - 09-Feb-26
Sell* 18 2,054.50p Automatic Execution
 10:24:07 - 09-Feb-26
Sell* 15 2,055.50p Automatic Execution
 10:16:10 - 09-Feb-26
Sell* 85 2,062.00p Automatic Execution
 09:35:04 - 09-Feb-26
Sell* 28 2,063.50p Automatic Execution
 09:19:13 - 09-Feb-26
Sell* 28 2,069.50p Automatic Execution
 08:40:13 - 09-Feb-26
Sell* 28 2,069.00p Automatic Execution
 08:24:40 - 09-Feb-26
Sell* 28 2,069.50p Automatic Execution
 08:18:19 - 09-Feb-26
Unknown* 0 2,075.00p SI Trade
 08:00:33 - 09-Feb-26
Sell* 17 2,037.00p Automatic Execution
 16:27:07 - 06-Feb-26
Unknown* 0 2,060.50p SI Trade
 14:30:28 - 04-Feb-26
Unknown* 0 2,052.50p SI Trade
 16:08:12 - 03-Feb-26
Buy* 64 2,061.50p Automatic Execution
 09:48:41 - 03-Feb-26
Buy* 1 2,042.00p SI Trade
 14:56:49 - 02-Feb-26
Unknown* 0 2,021.00p SI Trade
 11:48:58 - 02-Feb-26
Sell* 2 2,021.00p Automatic Execution
 11:48:58 - 02-Feb-26
Sell* 1 2,010.00p Automatic Execution
 10:01:31 - 02-Feb-26
Sell* 2 2,010.00p SI Trade
 10:01:28 - 02-Feb-26
Unknown* 0 2,041.00p SI Trade
 14:27:46 - 30-Jan-26
Unknown* 0 2,039.50p SI Trade
 10:27:33 - 30-Jan-26
Buy* 4 2,039.50p Automatic Execution
 10:27:08 - 30-Jan-26
Unknown* 0 2,057.50p SI Trade
 14:08:38 - 29-Jan-26
Unknown* 0 2,042.00p SI Trade
 15:53:16 - 28-Jan-26
Unknown* 0 2,055.00p SI Trade
 14:52:36 - 28-Jan-26
Unknown* 0 2,056.50p SI Trade
 14:52:34 - 28-Jan-26
Buy* 1 2,056.50p Automatic Execution
 14:52:34 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 14:40:17 - 28-Jan-26
Unknown* 0 2,053.50p SI Trade
 14:15:03 - 28-Jan-26
Unknown* 0 2,073.00p SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 2,099.50p SI Trade
 14:30:32 - 27-Jan-26
Buy* 3 2,070.50p Automatic Execution
 14:30:32 - 27-Jan-26
Unknown* 0 2,068.00p SI Trade
 13:00:18 - 27-Jan-26
Unknown* 0 2,068.50p SI Trade
 10:58:42 - 27-Jan-26
Buy* 1 2,068.00p SI Trade
 10:58:40 - 27-Jan-26
Buy* 1 2,068.00p Automatic Execution
 10:58:40 - 27-Jan-26
Buy* 1 2,069.00p Automatic Execution
 10:58:39 - 27-Jan-26
Unknown* 0 2,069.00p SI Trade
 10:58:38 - 27-Jan-26
Buy* 13 2,068.00p Automatic Execution
 10:58:38 - 27-Jan-26
Unknown* 0 2,068.50p SI Trade
 10:58:38 - 27-Jan-26
Unknown* 0 2,059.00p SI Trade
 09:55:39 - 27-Jan-26
Buy* 27 2,066.50p Automatic Execution
 09:55:39 - 27-Jan-26
Buy* 27 2,064.50p Automatic Execution
 09:05:42 - 27-Jan-26
Buy* 27 2,066.50p Automatic Execution
 08:25:33 - 27-Jan-26
Buy* 27 2,068.00p Automatic Execution
 08:18:03 - 27-Jan-26
Buy* 27 2,068.00p Automatic Execution
 08:14:33 - 27-Jan-26
Unknown* 0 2,058.50p SI Trade
 13:45:10 - 26-Jan-26
Unknown* 0 2,055.00p SI Trade
 08:20:14 - 26-Jan-26
Unknown* 0 2,056.50p SI Trade
 08:20:14 - 26-Jan-26
Buy* 1 2,055.50p Automatic Execution
 08:20:14 - 26-Jan-26
Unknown* 0 2,065.50p SI Trade
 08:01:51 - 26-Jan-26
Buy* 1 2,067.00p Automatic Execution
 08:01:51 - 26-Jan-26
Unknown* 0 2,067.00p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 2,052.00p SI Trade
 13:07:03 - 23-Jan-26
Unknown* 0 2,051.50p SI Trade
 12:49:20 - 23-Jan-26
Unknown* 0 2,047.50p SI Trade
 16:26:14 - 22-Jan-26
Unknown* 0 2,046.50p SI Trade
 15:10:51 - 22-Jan-26
Unknown* 0 2,053.00p SI Trade
 13:26:57 - 22-Jan-26
Unknown* 0 2,047.00p SI Trade
 12:33:09 - 22-Jan-26
Unknown* 0 2,047.00p SI Trade
 12:27:29 - 22-Jan-26
Buy* 70 2,046.803p Suspected BUY Trade
 08:53:27 - 22-Jan-26
Sell* 23 1,985.20p Automatic Execution
 11:19:09 - 20-Jan-26
Sell* 26 1,983.60p Automatic Execution
 10:39:59 - 20-Jan-26
Sell* 20 1,981.80p Automatic Execution
 10:04:08 - 20-Jan-26
Sell* 28 1,981.60p Automatic Execution
 10:03:20 - 20-Jan-26
Sell* 22 1,981.40p Automatic Execution
 10:02:29 - 20-Jan-26
Sell* 28 1,981.20p Automatic Execution
 10:00:58 - 20-Jan-26
Sell* 32 1,978.20p Automatic Execution
 09:59:17 - 20-Jan-26
Sell* 19 1,982.80p Automatic Execution
 09:55:50 - 20-Jan-26
Sell* 22 1,983.00p Automatic Execution
 09:54:08 - 20-Jan-26
Sell* 25 1,983.00p Automatic Execution
 09:53:15 - 20-Jan-26
Sell* 18 1,982.20p Automatic Execution
 09:52:29 - 20-Jan-26
Sell* 13 1,982.80p Automatic Execution
 09:50:40 - 20-Jan-26
Sell* 23 1,982.80p Automatic Execution
 09:49:08 - 20-Jan-26
Sell* 18 1,983.20p Automatic Execution
 09:48:12 - 20-Jan-26
Sell* 18 1,983.40p Automatic Execution
 09:46:37 - 20-Jan-26
Sell* 14 1,982.00p Automatic Execution
 09:28:11 - 20-Jan-26
Sell* 371 1,985.40p Automatic Execution
 09:10:10 - 20-Jan-26
Sell* 20 1,983.40p Automatic Execution
 09:06:48 - 20-Jan-26
Sell* 19 1,985.00p Automatic Execution
 08:57:31 - 20-Jan-26
Sell* 17 1,986.40p Automatic Execution
 08:54:57 - 20-Jan-26
Sell* 14 1,987.00p Automatic Execution
 08:32:20 - 20-Jan-26
Sell* 23 1,988.20p Automatic Execution
 08:30:46 - 20-Jan-26
Sell* 24 1,988.00p Automatic Execution
 08:23:25 - 20-Jan-26
Unknown* 0 1,982.80p SI Trade
 08:02:30 - 20-Jan-26
Unknown* 18,000 2,022.72p OTC Trade
 15:35:04 - 16-Jan-26
Unknown* 0 2,022.50p SI Trade
 08:32:54 - 15-Jan-26
Unknown* 0 2,025.50p SI Trade
 08:03:04 - 15-Jan-26
Sell* 1 2,013.50p Automatic Execution
 16:22:06 - 14-Jan-26
Unknown* 0 2,013.50p SI Trade
 16:22:06 - 14-Jan-26
Unknown* 0 2,013.50p SI Trade
 15:44:20 - 14-Jan-26
Sell* 1 2,013.50p Automatic Execution
 15:44:17 - 14-Jan-26
Unknown* 0 2,035.50p SI Trade
 08:09:23 - 12-Jan-26
Unknown* 0 2,045.00p SI Trade
 08:01:44 - 12-Jan-26
Sell* 7 2,005.00p Automatic Execution
 08:04:41 - 06-Jan-26
Unknown* 0 2,010.50p SI Trade
 14:35:30 - 05-Jan-26
Unknown* 0 2,007.50p SI Trade
 10:27:17 - 05-Jan-26
Unknown* 0 2,021.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 2,021.00p SI Trade
 08:03:07 - 05-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50