Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,005.00p Automatic Execution
 08:04:41 - 06-Jan-26
Unknown* 0 2,010.50p SI Trade
 14:35:30 - 05-Jan-26
Unknown* 0 2,007.50p SI Trade
 10:27:17 - 05-Jan-26
Unknown* 0 2,021.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 2,021.00p SI Trade
 08:03:07 - 05-Jan-26
Buy* 8 2,021.00p Automatic Execution
 08:03:07 - 05-Jan-26
Unknown* 0 1,996.80p SI Trade
 11:59:46 - 31-Dec-25
Unknown* 0 1,990.60p SI Trade
 16:28:30 - 29-Dec-25
Unknown* 0 1,992.40p SI Trade
 10:57:16 - 29-Dec-25
Unknown* 0 1,980.00p SI Trade
 10:57:16 - 29-Dec-25
Sell* 1 1,994.80p Automatic Execution
 08:00:34 - 29-Dec-25
Unknown* 0 2,005.00p SI Trade
 08:00:32 - 29-Dec-25
Unknown* 0 2,005.00p SI Trade
 08:00:32 - 29-Dec-25
Unknown* 0 1,994.80p SI Trade
 08:00:32 - 29-Dec-25
Buy* 1 2,007.50p Automatic Execution
 08:00:31 - 29-Dec-25
Unknown* 0 1,991.80p SI Trade
 14:55:23 - 22-Dec-25
Unknown* 0 1,984.00p SI Trade
 11:21:46 - 22-Dec-25
Unknown* 0 1,962.60p SI Trade
 11:21:44 - 22-Dec-25
Unknown* 0 1,992.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,999.40p SI Trade
 14:16:19 - 12-Dec-25
Unknown* 0 2,005.00p SI Trade
 12:50:43 - 12-Dec-25
Unknown* 0 1,986.80p SI Trade
 08:03:04 - 11-Dec-25
Unknown* 0 1,984.40p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,984.40p SI Trade
 08:03:03 - 10-Dec-25
Sell* 130 1,981.60p Automatic Execution
 16:01:35 - 09-Dec-25
Unknown* 0 1,988.80p SI Trade
 08:03:07 - 08-Dec-25
Unknown* 0 1,979.40p SI Trade
 08:03:03 - 05-Dec-25
Sell* 1 1,965.80p SI Trade
 16:11:36 - 02-Dec-25
Unknown* 0 1,967.80p SI Trade
 16:09:11 - 02-Dec-25
Unknown* 0 1,970.80p SI Trade
 08:00:53 - 02-Dec-25
Unknown* 0 1,970.80p SI Trade
 14:52:58 - 01-Dec-25
Unknown* 0 1,968.00p SI Trade
 14:51:49 - 01-Dec-25
Buy* 1 1,968.00p Automatic Execution
 14:51:49 - 01-Dec-25
Sell* 260 1,955.80p Automatic Execution
 14:34:45 - 01-Dec-25
Unknown* 0 1,965.00p SI Trade
 08:03:04 - 27-Nov-25
Unknown* 0 1,960.60p SI Trade
 08:16:48 - 26-Nov-25
Unknown* 0 1,960.60p SI Trade
 08:16:46 - 26-Nov-25
Buy* 1 1,960.60p Automatic Execution
 08:16:46 - 26-Nov-25
Buy* 1 1,960.20p Automatic Execution
 08:13:40 - 26-Nov-25
Unknown* 0 1,944.20p SI Trade
 08:03:02 - 25-Nov-25
Unknown* 0 1,936.80p SI Trade
 08:03:08 - 24-Nov-25
Unknown* 0 1,936.80p SI Trade
 08:03:08 - 24-Nov-25
Unknown* 0 1,953.00p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,941.20p SI Trade
 16:13:48 - 19-Nov-25
Unknown* 0 1,941.20p SI Trade
 16:06:41 - 19-Nov-25
Buy* 1 1,941.20p Automatic Execution
 16:06:41 - 19-Nov-25
Unknown* 0 1,981.20p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 2,016.00p SI Trade
 08:03:03 - 13-Nov-25
Unknown* 0 2,007.50p SI Trade
 08:03:03 - 13-Nov-25
Sell* 28 1,992.00p Automatic Execution
 11:28:59 - 11-Nov-25
Sell* 28 1,992.40p Automatic Execution
 11:28:00 - 11-Nov-25
Sell* 28 1,993.40p Automatic Execution
 10:51:51 - 11-Nov-25
Sell* 28 1,993.00p Automatic Execution
 10:46:54 - 11-Nov-25
Sell* 28 1,994.00p Automatic Execution
 10:41:06 - 11-Nov-25
Sell* 28 1,995.40p Automatic Execution
 10:34:24 - 11-Nov-25
Sell* 29 1,996.00p Automatic Execution
 10:21:48 - 11-Nov-25
Sell* 6 1,996.20p Automatic Execution
 10:17:12 - 11-Nov-25
Sell* 28 1,997.20p Automatic Execution
 10:06:39 - 11-Nov-25
Sell* 16 1,999.60p Automatic Execution
 09:48:54 - 11-Nov-25
Sell* 12 1,999.80p Automatic Execution
 09:48:54 - 11-Nov-25
Sell* 29 1,999.80p Automatic Execution
 09:48:54 - 11-Nov-25
Sell* 13 1,999.40p Automatic Execution
 09:22:06 - 11-Nov-25
Sell* 15 1,999.60p Automatic Execution
 09:22:06 - 11-Nov-25
Sell* 28 1,999.60p Automatic Execution
 09:22:00 - 11-Nov-25
Sell* 29 2,002.00p Automatic Execution
 09:14:27 - 11-Nov-25
Sell* 28 2,002.00p Automatic Execution
 09:12:57 - 11-Nov-25
Sell* 28 2,002.00p Automatic Execution
 09:12:24 - 11-Nov-25
Unknown* 0 1,983.20p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,983.20p SI Trade
 08:03:04 - 10-Nov-25
Sell* 198 1,993.40p Automatic Execution
 14:30:00 - 06-Nov-25
Sell* 200 1,997.00p Automatic Execution
 12:01:55 - 06-Nov-25
Sell* 176 1,997.20p Automatic Execution
 12:01:55 - 06-Nov-25
Unknown* 0 2,007.00p SI Trade
 08:49:07 - 05-Nov-25
Unknown* 0 2,011.00p SI Trade
 08:21:40 - 05-Nov-25
Sell* 470 2,002.00p Uncrossing Trade
 16:35:18 - 04-Nov-25
Unknown* 0 2,005.50p SI Trade
 10:03:34 - 04-Nov-25
Unknown* 0 2,017.50p SI Trade
 08:03:03 - 04-Nov-25
Buy* 1 2,017.50p SI Trade
 08:03:03 - 04-Nov-25
Unknown* 0 2,032.00p SI Trade
 13:11:58 - 03-Nov-25
Sell* 1 2,032.00p Automatic Execution
 13:11:58 - 03-Nov-25
Unknown* 0 2,032.00p SI Trade
 13:11:56 - 03-Nov-25
Sell* 33 2,031.50p Automatic Execution
 13:11:56 - 03-Nov-25
Unknown* 0 2,036.00p SI Trade
 12:42:29 - 03-Nov-25
Unknown* 0 2,029.00p SI Trade
 08:04:23 - 03-Nov-25
Unknown* 0 2,027.50p SI Trade
 08:04:22 - 03-Nov-25
Unknown* 0 2,030.00p SI Trade
 14:45:55 - 30-Oct-25
Sell* 90 2,037.50p Automatic Execution
 16:05:57 - 29-Oct-25
Sell* 70 2,038.00p Automatic Execution
 16:04:51 - 29-Oct-25
Unknown* 0 2,049.00p SI Trade
 15:26:31 - 29-Oct-25
Unknown* 0 2,050.00p SI Trade
 15:26:28 - 29-Oct-25
Buy* 1 2,049.00p Automatic Execution
 15:26:28 - 29-Oct-25
Buy* 4 2,047.00p Automatic Execution
 15:11:14 - 29-Oct-25
Unknown* 0 2,049.50p SI Trade
 14:30:35 - 29-Oct-25
Unknown* 0 2,049.50p SI Trade
 14:30:20 - 29-Oct-25
Buy* 1 2,049.50p Automatic Execution
 14:30:20 - 29-Oct-25
Buy* 11 2,049.50p Automatic Execution
 14:25:17 - 29-Oct-25
Sell* 130 2,042.50p Automatic Execution
 14:24:38 - 29-Oct-25
Buy* 1 2,052.00p SI Trade
 10:27:48 - 29-Oct-25
Unknown* 0 2,025.50p SI Trade
 09:29:27 - 28-Oct-25
Unknown* 0 2,025.50p SI Trade
 09:29:26 - 28-Oct-25
Sell* 48 2,025.50p Automatic Execution
 09:29:26 - 28-Oct-25
Buy* 26 2,032.00p Automatic Execution
 08:42:01 - 28-Oct-25
Buy* 3 2,031.50p Automatic Execution
 08:42:01 - 28-Oct-25
Buy* 30 2,031.50p Automatic Execution
 08:41:25 - 28-Oct-25
Buy* 29 2,031.50p Automatic Execution
 08:40:19 - 28-Oct-25
Buy* 29 2,029.00p Automatic Execution
 08:37:22 - 28-Oct-25
Buy* 30 2,029.00p Automatic Execution
 08:36:55 - 28-Oct-25
Unknown* 0 2,029.50p SI Trade
 08:03:03 - 28-Oct-25
Unknown* 0 2,025.50p SI Trade
 16:17:50 - 27-Oct-25
Unknown* 0 2,032.50p SI Trade
 16:17:50 - 27-Oct-25
Buy* 1 2,032.50p SI Trade
 16:17:32 - 27-Oct-25
Buy* 1 2,032.50p Automatic Execution
 16:17:32 - 27-Oct-25
Unknown* 0 2,033.50p SI Trade
 16:17:32 - 27-Oct-25
Buy* 1 2,057.00p Automatic Execution
 16:17:32 - 27-Oct-25
Buy* 8 2,033.50p Automatic Execution
 16:07:59 - 27-Oct-25
Unknown* 0 2,027.50p SI Trade
 14:28:41 - 27-Oct-25
Unknown* 0 2,040.00p SI Trade
 12:29:03 - 27-Oct-25
Buy* 1 2,040.00p Automatic Execution
 12:29:03 - 27-Oct-25
Unknown* 0 2,036.00p SI Trade
 12:29:03 - 27-Oct-25
Unknown* 0 2,039.00p SI Trade
 08:15:50 - 27-Oct-25
Buy* 1 2,039.00p Automatic Execution
 08:03:43 - 27-Oct-25
Unknown* 0 2,039.00p SI Trade
 08:03:43 - 27-Oct-25
Unknown* 0 2,039.00p SI Trade
 08:03:43 - 27-Oct-25
Unknown* 0 2,039.50p SI Trade
 08:03:02 - 27-Oct-25
Unknown* 0 2,039.50p SI Trade
 08:03:02 - 27-Oct-25
Buy* 1 2,039.00p Automatic Execution
 08:03:02 - 27-Oct-25
Buy* 1 2,054.00p Automatic Execution
 08:00:33 - 27-Oct-25
Unknown* 0 2,054.00p SI Trade
 08:00:31 - 27-Oct-25
Buy* 1 2,054.00p Automatic Execution
 08:00:31 - 27-Oct-25
Buy* 4 2,054.00p Automatic Execution
 08:00:31 - 27-Oct-25
Buy* 1 2,038.00p SI Trade
 16:28:30 - 24-Oct-25
Unknown* 0 2,024.50p SI Trade
 08:03:03 - 24-Oct-25
Unknown* 0 1,999.00p SI Trade
 13:11:18 - 22-Oct-25
Unknown* 0 2,001.50p SI Trade
 13:01:06 - 22-Oct-25
Unknown* 0 2,013.00p SI Trade
 08:03:02 - 22-Oct-25
Sell* 2 1,978.00p Uncrossing Trade
 16:35:10 - 21-Oct-25
Buy* 1 2,006.00p SI Trade
 10:47:00 - 21-Oct-25
Unknown* 0 2,009.50p SI Trade
 08:03:32 - 21-Oct-25
Unknown* 0 2,009.50p SI Trade
 08:03:04 - 21-Oct-25
Unknown* 0 2,002.00p SI Trade
 08:03:04 - 21-Oct-25
Sell* 1 1,993.20p Automatic Execution
 08:00:27 - 21-Oct-25
Unknown* 0 2,017.00p SI Trade
 08:15:18 - 20-Oct-25
Unknown* 0 2,017.00p SI Trade
 08:05:00 - 20-Oct-25
Sell* 138 1,997.40p Automatic Execution
 14:00:00 - 17-Oct-25
Unknown* 0 1,975.00p SI Trade
 11:19:07 - 17-Oct-25
Unknown* 0 1,984.20p SI Trade
 09:33:32 - 17-Oct-25
Unknown* 0 1,996.00p SI Trade
 08:14:15 - 17-Oct-25
Unknown* 0 1,996.00p SI Trade
 08:12:38 - 17-Oct-25
Unknown* 0 1,999.80p SI Trade
 08:01:14 - 17-Oct-25
Unknown* 0 2,002.00p SI Trade
 08:00:33 - 17-Oct-25
Buy* 1 2,001.50p Automatic Execution
 08:00:33 - 17-Oct-25
Buy* 5 2,000.50p Automatic Execution
 08:00:31 - 17-Oct-25
Unknown* 0 2,041.00p SI Trade
 12:32:45 - 15-Oct-25
Sell* 200 2,034.625p Negotiated Trade
 08:20:10 - 15-Oct-25
Unknown* 0 2,027.50p SI Trade
 09:34:01 - 14-Oct-25
Unknown* 0 2,027.50p SI Trade
 09:33:34 - 14-Oct-25
Buy* 90 2,018.00p Automatic Execution
 08:44:45 - 14-Oct-25
Buy* 172 2,018.00p Automatic Execution
 08:44:44 - 14-Oct-25
Sell* 139 2,004.00p Automatic Execution
 13:29:45 - 13-Oct-25
Sell* 81 2,004.50p Automatic Execution
 13:29:45 - 13-Oct-25
Unknown* 0 2,026.50p SI Trade
 08:23:21 - 13-Oct-25
Unknown* 0 2,026.50p SI Trade
 08:17:50 - 13-Oct-25
Buy* 1 2,039.50p SI Trade
 15:59:35 - 10-Oct-25
Buy* 1 2,039.50p SI Trade
 15:59:29 - 10-Oct-25
Buy* 1 2,040.00p SI Trade
 15:59:29 - 10-Oct-25
Buy* 44 2,043.00p Automatic Execution
 15:59:29 - 10-Oct-25
Unknown* 0 2,032.50p SI Trade
 14:10:31 - 10-Oct-25
Unknown* 0 2,032.50p SI Trade
 14:08:13 - 10-Oct-25
Unknown* 0 2,036.00p SI Trade
 10:54:29 - 10-Oct-25
Unknown* 0 2,036.50p SI Trade
 10:15:43 - 10-Oct-25
Sell* 38 2,038.00p Automatic Execution
 09:24:20 - 10-Oct-25
Unknown* 0 2,055.00p SI Trade
 09:38:22 - 09-Oct-25
Unknown* 0 2,037.00p SI Trade
 14:59:57 - 08-Oct-25
Sell* 1 2,033.50p SI Trade
 13:38:19 - 08-Oct-25
Sell* 1 2,033.50p SI Trade
 13:38:13 - 08-Oct-25
Sell* 2 2,033.00p SI Trade
 13:36:05 - 08-Oct-25
Unknown* 0 2,033.00p SI Trade
 13:35:06 - 08-Oct-25
Sell* 2 2,033.00p SI Trade
 13:34:55 - 08-Oct-25
Sell* 1 2,033.00p SI Trade
 13:34:52 - 08-Oct-25
Unknown* 0 2,033.00p SI Trade
 13:33:00 - 08-Oct-25
Unknown* 0 1,991.80p SI Trade
 13:32:58 - 08-Oct-25
Unknown* 0 2,042.50p SI Trade
 12:23:51 - 08-Oct-25
Unknown* 0 2,035.00p SI Trade
 08:16:27 - 08-Oct-25
Unknown* 0 2,035.00p SI Trade
 08:16:22 - 08-Oct-25
Buy* 1 2,035.00p Automatic Execution
 08:16:22 - 08-Oct-25
Sell* 18 2,025.50p Automatic Execution
 11:05:45 - 07-Oct-25
Sell* 18 2,025.00p Automatic Execution
 11:04:56 - 07-Oct-25
Sell* 27 2,025.50p Automatic Execution
 11:03:56 - 07-Oct-25
Sell* 18 2,025.50p Automatic Execution
 11:03:14 - 07-Oct-25
Sell* 18 2,025.00p Automatic Execution
 11:02:19 - 07-Oct-25
Sell* 18 2,025.00p Automatic Execution
 11:01:37 - 07-Oct-25
Sell* 27 2,025.00p Automatic Execution
 11:00:38 - 07-Oct-25
Sell* 9 2,025.00p Automatic Execution
 10:59:48 - 07-Oct-25
Sell* 18 2,025.00p Automatic Execution
 10:59:13 - 07-Oct-25
Sell* 27 2,025.00p Automatic Execution
 10:58:14 - 07-Oct-25
Sell* 9 2,024.50p Automatic Execution
 10:57:20 - 07-Oct-25
Sell* 27 2,025.00p Automatic Execution
 10:56:35 - 07-Oct-25
Sell* 18 2,025.00p Automatic Execution
 10:55:52 - 07-Oct-25
Sell* 18 2,025.00p Automatic Execution
 10:54:53 - 07-Oct-25
Sell* 18 2,025.00p Automatic Execution
 10:54:10 - 07-Oct-25
FTSE 100 Latest
Value10,023.31
Change-24.90