Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,017.50 2,017.50 2,007.50 2,007.50 124
16th Sep 2025 (Tue) 2,034.00 2,038.50 2,018.50 2,018.00 366
15th Sep 2025 (Mon) 2,034.00 2,034.00 2,030.00 2,034.50 162
12th Sep 2025 (Fri) 2,027.00 2,027.00 2,027.00 2,026.25 116
11th Sep 2025 (Thu) 2,025.00 2,032.25 2,025.00 2,032.25 1
10th Sep 2025 (Wed) 2,015.75 2,025.00 2,015.75 2,025.00 0
9th Sep 2025 (Tue) 2,012.50 2,012.50 2,012.50 2,015.75 173
8th Sep 2025 (Mon) 1,994.20 2,007.00 1,994.20 2,007.00 0
5th Sep 2025 (Fri) 1,995.30 1,995.30 1,994.20 1,994.20 0
4th Sep 2025 (Thu) 1,991.20 1,991.20 1,991.20 1,995.30 174
3rd Sep 2025 (Wed) 1,981.00 1,993.20 1,981.00 1,990.30 2,309
2nd Sep 2025 (Tue) 2,013.00 2,013.00 1,990.80 1,990.50 702
1st Sep 2025 (Mon) 2,014.00 2,014.00 2,011.00 2,011.00 0
29th Aug 2025 (Fri) 2,022.00 2,022.00 2,022.00 2,014.00 18
28th Aug 2025 (Thu) 2,023.00 2,028.50 2,021.50 2,020.75 1,879
27th Aug 2025 (Wed) 2,029.00 2,029.00 2,022.00 2,026.75 523
26th Aug 2025 (Tue) 2,042.00 2,042.00 2,042.00 2,034.25 25
25th Aug 2025 (Mon) 2,047.50 2,047.50 2,047.50 2,047.50 0
22nd Aug 2025 (Fri) 2,036.00 2,050.00 2,036.00 2,047.50 175
21st Aug 2025 (Thu) 2,016.00 2,027.00 2,016.00 2,025.25 35
20th Aug 2025 (Wed) 2,015.50 2,015.50 2,001.50 2,014.25 652
19th Aug 2025 (Tue) 2,029.25 2,029.25 2,022.50 2,022.50 0
18th Aug 2025 (Mon) 2,030.00 2,030.50 2,030.00 2,029.25 322
15th Aug 2025 (Fri) 2,019.50 2,026.00 2,019.50 2,024.00 60
14th Aug 2025 (Thu) 2,021.00 2,021.00 2,016.00 2,016.00 0
13th Aug 2025 (Wed) 2,026.00 2,026.00 2,026.00 2,021.00 1
12th Aug 2025 (Tue) 2,015.50 2,022.50 2,013.50 2,020.00 381
11th Aug 2025 (Mon) 2,013.50 2,016.25 2,013.50 2,016.25 0
8th Aug 2025 (Fri) 2,014.25 2,014.25 2,013.50 2,013.50 0
7th Aug 2025 (Thu) 2,008.00 2,008.00 2,008.00 2,014.25 20
6th Aug 2025 (Wed) 2,000.80 2,005.50 2,000.80 2,005.50 0
5th Aug 2025 (Tue) 2,023.50 2,023.50 2,015.00 2,000.80 39
4th Aug 2025 (Mon) 1,984.20 2,009.50 1,984.20 2,009.50 2
1st Aug 2025 (Fri) 1,995.60 1,995.60 1,995.60 1,984.20 15
31st Jul 2025 (Thu) 2,041.50 2,041.50 2,028.00 2,022.75 41
30th Jul 2025 (Wed) 2,018.75 2,035.25 2,018.75 2,035.25 0
29th Jul 2025 (Tue) 2,024.50 2,024.50 2,024.50 2,018.75 8
28th Jul 2025 (Mon) 2,061.00 2,061.00 2,021.50 2,023.00 27
25th Jul 2025 (Fri) 2,040.00 2,040.00 2,040.00 2,042.50 86
24th Jul 2025 (Thu) 2,031.00 2,031.00 2,031.00 2,031.25 325
23rd Jul 2025 (Wed) 2,016.50 2,016.50 2,015.00 2,011.00 6
22nd Jul 2025 (Tue) 2,014.00 2,014.00 1,995.20 2,002.25 6,030
21st Jul 2025 (Mon) 2,013.00 2,014.00 2,013.00 2,014.00 0
18th Jul 2025 (Fri) 2,010.75 2,013.00 2,010.75 2,013.00 0
FTSE 100 Latest
Value9,225.66
Change17.29