| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,897.70 | 1,909.60 | 1,897.70 | 1,909.60 | 1 |
| 4th Jun 2025 (Wed) | 1,890.40 | 1,890.40 | 1,890.40 | 1,897.70 | 17 |
| 3rd Jun 2025 (Tue) | 1,885.50 | 1,886.80 | 1,885.50 | 1,886.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,885.80 | 1,885.80 | 1,883.40 | 1,885.50 | 31 |
| 30th May 2025 (Fri) | 1,877.00 | 1,877.00 | 1,877.00 | 1,879.70 | 52 |
| 29th May 2025 (Thu) | 1,897.60 | 1,897.60 | 1,895.80 | 1,879.60 | 28 |
| 28th May 2025 (Wed) | 1,888.80 | 1,890.80 | 1,888.60 | 1,878.90 | 28 |
| 27th May 2025 (Tue) | 1,875.60 | 1,875.60 | 1,875.60 | 1,878.60 | 1 |
| 26th May 2025 (Mon) | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0 |
| 23rd May 2025 (Fri) | 1,862.20 | 1,862.20 | 1,862.20 | 1,842.20 | 1 |
| 22nd May 2025 (Thu) | 1,871.90 | 1,871.90 | 1,849.80 | 1,849.80 | 0 |
| 21st May 2025 (Wed) | 1,865.30 | 1,871.90 | 1,865.30 | 1,871.90 | 0 |
| 20th May 2025 (Tue) | 1,839.40 | 1,869.20 | 1,839.40 | 1,865.30 | 231 |
| 19th May 2025 (Mon) | 1,843.20 | 1,880.00 | 1,835.80 | 1,835.80 | 60 |
| 16th May 2025 (Fri) | 1,839.60 | 1,839.80 | 1,839.40 | 1,841.70 | 419 |
| 15th May 2025 (Thu) | 1,826.90 | 1,836.40 | 1,826.90 | 1,836.40 | 0 |
| 14th May 2025 (Wed) | 1,819.80 | 1,819.80 | 1,819.60 | 1,826.90 | 140 |
| 13th May 2025 (Tue) | 1,819.40 | 1,828.40 | 1,819.40 | 1,828.40 | 0 |
| 12th May 2025 (Mon) | 1,831.20 | 1,831.40 | 1,831.20 | 1,819.40 | 140 |
| 9th May 2025 (Fri) | 1,802.80 | 1,802.80 | 1,797.60 | 1,789.40 | 2 |
| 8th May 2025 (Thu) | 1,781.80 | 1,789.60 | 1,781.80 | 1,789.60 | 0 |
| 7th May 2025 (Wed) | 1,760.00 | 1,781.80 | 1,760.00 | 1,781.80 | 0 |
| 6th May 2025 (Tue) | 1,787.00 | 1,787.00 | 1,760.00 | 1,760.00 | 14 |
| 5th May 2025 (Mon) | 1,790.60 | 1,790.60 | 1,790.60 | 1,790.60 | 0 |
| 2nd May 2025 (Fri) | 1,789.40 | 1,789.40 | 1,789.40 | 1,792.00 | 9 |
| 1st May 2025 (Thu) | 1,779.20 | 1,779.20 | 1,779.20 | 1,761.60 | 4 |
| 30th Apr 2025 (Wed) | 1,733.50 | 1,733.90 | 1,733.50 | 1,733.90 | 0 |
| 29th Apr 2025 (Tue) | 1,723.70 | 1,733.50 | 1,723.70 | 1,733.50 | 0 |
| 28th Apr 2025 (Mon) | 1,707.80 | 1,707.80 | 1,707.80 | 1,723.70 | 1 |
| 25th Apr 2025 (Fri) | 1,701.20 | 1,721.10 | 1,701.20 | 1,721.10 | 0 |
| 24th Apr 2025 (Thu) | 1,695.90 | 1,701.20 | 1,695.90 | 1,701.20 | 0 |
| 23rd Apr 2025 (Wed) | 1,696.20 | 1,696.20 | 1,696.20 | 1,695.90 | 5 |
| 22nd Apr 2025 (Tue) | 1,654.60 | 1,654.60 | 1,654.60 | 1,663.90 | 1 |
| 21st Apr 2025 (Mon) | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0 |
| 18th Apr 2025 (Fri) | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0 |
| 17th Apr 2025 (Thu) | 1,655.40 | 1,655.40 | 1,655.40 | 1,655.50 | 2 |
| 16th Apr 2025 (Wed) | 1,654.20 | 1,654.20 | 1,654.20 | 1,656.80 | 70 |
| 15th Apr 2025 (Tue) | 1,653.80 | 1,653.80 | 1,653.80 | 1,654.70 | 1 |
| 14th Apr 2025 (Mon) | 1,593.80 | 1,637.80 | 1,593.80 | 1,637.80 | 0 |
| 11th Apr 2025 (Fri) | 1,592.80 | 1,592.80 | 1,592.80 | 1,593.80 | 135 |
| 10th Apr 2025 (Thu) | 1,529.20 | 1,596.10 | 1,529.20 | 1,596.10 | 0 |
| 9th Apr 2025 (Wed) | 1,578.60 | 1,578.60 | 1,529.20 | 1,529.20 | 0 |
| 8th Apr 2025 (Tue) | 1,523.60 | 1,578.60 | 1,523.60 | 1,578.60 | 1 |
| 7th Apr 2025 (Mon) | 1,518.80 | 1,549.80 | 1,518.80 | 1,523.60 | 12 |