| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,046.75 | 2,046.75 | 2,046.75 | 2,046.75 | 0 |
| 2nd Apr 2026 (Thu) | 2,017.50 | 2,017.50 | 2,017.50 | 2,046.75 | 29 |
| 1st Apr 2026 (Wed) | 1,986.70 | 2,053.25 | 1,986.70 | 2,053.25 | 0 |
| 31st Mar 2026 (Tue) | 1,958.60 | 1,959.20 | 1,958.60 | 1,986.70 | 1,629 |
| 30th Mar 2026 (Mon) | 1,930.00 | 1,943.30 | 1,930.00 | 1,943.30 | 0 |
| 27th Mar 2026 (Fri) | 1,959.20 | 1,959.20 | 1,959.20 | 1,930.00 | 1 |
| 26th Mar 2026 (Thu) | 1,995.75 | 1,995.75 | 1,962.60 | 1,962.60 | 122 |
| 25th Mar 2026 (Wed) | 1,942.20 | 1,995.75 | 1,942.20 | 1,995.75 | 0 |
| 24th Mar 2026 (Tue) | 1,935.40 | 1,935.40 | 1,935.40 | 1,942.20 | 178 |
| 23rd Mar 2026 (Mon) | 1,919.80 | 1,951.60 | 1,919.80 | 1,925.50 | 356 |
| 20th Mar 2026 (Fri) | 1,930.40 | 1,930.40 | 1,930.40 | 1,932.10 | 73 |
| 19th Mar 2026 (Thu) | 1,985.40 | 1,985.40 | 1,985.40 | 1,943.80 | 1 |
| 18th Mar 2026 (Wed) | 2,012.75 | 2,012.75 | 2,005.75 | 2,005.75 | 200 |
| 17th Mar 2026 (Tue) | 1,993.10 | 2,012.75 | 1,993.10 | 2,012.75 | 0 |
| 16th Mar 2026 (Mon) | 1,991.20 | 1,991.20 | 1,991.20 | 1,993.10 | 1 |
| 13th Mar 2026 (Fri) | 1,981.40 | 1,981.40 | 1,965.40 | 1,965.40 | 41 |
| 12th Mar 2026 (Thu) | 2,005.00 | 2,005.00 | 1,981.40 | 1,981.40 | 0 |
| 11th Mar 2026 (Wed) | 2,023.50 | 2,024.00 | 2,023.50 | 2,005.00 | 111 |
| 10th Mar 2026 (Tue) | 1,995.40 | 2,040.00 | 1,995.40 | 2,040.00 | 0 |
| 9th Mar 2026 (Mon) | 2,007.50 | 2,007.50 | 1,995.40 | 1,995.40 | 0 |
| 6th Mar 2026 (Fri) | 2,032.75 | 2,032.75 | 2,007.50 | 2,007.50 | 0 |
| 5th Mar 2026 (Thu) | 2,071.25 | 2,071.25 | 2,032.75 | 2,032.75 | 0 |
| 4th Mar 2026 (Wed) | 2,015.75 | 2,071.25 | 2,015.75 | 2,071.25 | 0 |
| 3rd Mar 2026 (Tue) | 2,021.00 | 2,033.50 | 2,009.50 | 2,015.75 | 426 |
| 2nd Mar 2026 (Mon) | 2,082.50 | 2,112.50 | 2,082.50 | 2,090.75 | 5 |
| 27th Feb 2026 (Fri) | 2,122.00 | 2,128.75 | 2,122.00 | 2,128.75 | 0 |
| 26th Feb 2026 (Thu) | 2,123.25 | 2,123.25 | 2,122.00 | 2,122.00 | 0 |
| 25th Feb 2026 (Wed) | 2,123.00 | 2,123.50 | 2,123.00 | 2,123.25 | 3 |
| 24th Feb 2026 (Tue) | 2,098.00 | 2,098.00 | 2,094.75 | 2,094.75 | 0 |
| 23rd Feb 2026 (Mon) | 2,119.75 | 2,119.75 | 2,098.00 | 2,098.00 | 0 |
| 20th Feb 2026 (Fri) | 2,107.75 | 2,119.75 | 2,107.75 | 2,119.75 | 0 |
| 19th Feb 2026 (Thu) | 2,118.00 | 2,118.00 | 2,107.75 | 2,107.75 | 0 |
| 18th Feb 2026 (Wed) | 2,104.00 | 2,104.00 | 2,104.00 | 2,118.00 | 1 |
| 17th Feb 2026 (Tue) | 2,065.00 | 2,065.00 | 2,065.00 | 2,081.00 | 105 |
| 16th Feb 2026 (Mon) | 2,062.00 | 2,066.50 | 2,062.00 | 2,068.75 | 481 |
| 13th Feb 2026 (Fri) | 2,042.00 | 2,044.00 | 2,042.00 | 2,058.50 | 3 |
| 12th Feb 2026 (Thu) | 2,074.50 | 2,074.50 | 2,074.50 | 2,043.50 | 3 |
| 11th Feb 2026 (Wed) | 2,073.00 | 2,073.00 | 2,071.25 | 2,071.25 | 0 |
| 10th Feb 2026 (Tue) | 2,075.50 | 2,075.50 | 2,073.00 | 2,073.00 | 0 |
| 9th Feb 2026 (Mon) | 2,069.50 | 2,069.50 | 2,054.00 | 2,075.50 | 240 |
| 6th Feb 2026 (Fri) | 2,037.00 | 2,037.00 | 2,037.00 | 2,040.50 | 17 |