Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,037.00 2,037.00 2,037.00 2,040.50 17
5th Feb 2026 (Thu) 2,038.50 2,038.50 2,038.50 2,025.50 3
4th Feb 2026 (Wed) 2,048.25 2,048.25 2,037.50 2,037.50 0
3rd Feb 2026 (Tue) 2,061.50 2,061.50 2,061.50 2,048.25 128
2nd Feb 2026 (Mon) 2,010.00 2,021.00 2,010.00 2,046.50 6
30th Jan 2026 (Fri) 2,039.50 2,039.50 2,039.50 2,023.75 4
29th Jan 2026 (Thu) 2,042.25 2,042.25 2,039.25 2,039.25 0
28th Jan 2026 (Wed) 2,056.50 2,056.50 2,043.50 2,042.25 117
27th Jan 2026 (Tue) 2,068.00 2,070.50 2,064.50 2,065.50 235
26th Jan 2026 (Mon) 2,067.00 2,067.00 2,055.50 2,054.25 2
23rd Jan 2026 (Fri) 2,049.50 2,049.50 2,039.75 2,039.75 0
22nd Jan 2026 (Thu) 2,021.75 2,049.50 2,021.75 2,049.50 70
21st Jan 2026 (Wed) 2,011.50 2,021.75 2,011.50 2,021.75 0
20th Jan 2026 (Tue) 1,982.80 1,988.20 1,978.20 2,011.50 838
19th Jan 2026 (Mon) 2,024.75 2,024.75 2,009.75 2,009.75 0
16th Jan 2026 (Fri) 2,029.75 2,029.75 2,024.75 2,024.75 18,000
15th Jan 2026 (Thu) 2,019.25 2,029.75 2,019.25 2,029.75 0
14th Jan 2026 (Wed) 2,013.50 2,013.50 2,013.50 2,019.25 2
13th Jan 2026 (Tue) 2,035.50 2,035.50 2,019.00 2,019.00 0
12th Jan 2026 (Mon) 2,030.50 2,035.50 2,030.50 2,035.50 0
9th Jan 2026 (Fri) 2,019.75 2,030.50 2,019.75 2,030.50 0
8th Jan 2026 (Thu) 2,010.00 2,010.00 2,010.00 2,019.75 2
7th Jan 2026 (Wed) 2,027.25 2,027.25 2,027.00 2,027.00 0
6th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,027.25 7
5th Jan 2026 (Mon) 2,021.00 2,021.00 2,021.00 2,003.65 8
2nd Jan 2026 (Fri) 1,991.60 1,999.75 1,991.60 1,999.75 0
1st Jan 2026 (Thu) 1,991.60 1,991.60 1,991.60 1,991.60 0
31st Dec 2025 (Wed) 2,003.05 2,003.05 1,991.60 1,991.60 0
30th Dec 2025 (Tue) 1,984.50 2,003.05 1,984.50 2,003.05 0
29th Dec 2025 (Mon) 2,007.50 2,007.50 1,994.80 1,984.50 2
26th Dec 2025 (Fri) 1,999.20 1,999.20 1,999.20 1,999.20 0
25th Dec 2025 (Thu) 1,999.20 1,999.20 1,999.20 1,999.20 0
24th Dec 2025 (Wed) 1,996.75 1,999.20 1,996.75 1,999.20 0
23rd Dec 2025 (Tue) 1,994.20 1,996.75 1,994.20 1,996.75 0
22nd Dec 2025 (Mon) 1,994.90 1,994.90 1,994.20 1,994.20 0
19th Dec 2025 (Fri) 1,984.90 1,994.90 1,984.90 1,994.90 0
18th Dec 2025 (Thu) 1,966.70 1,984.90 1,966.70 1,984.90 0
17th Dec 2025 (Wed) 1,971.30 1,971.30 1,966.70 1,966.70 0
16th Dec 2025 (Tue) 1,990.70 1,990.70 1,971.30 1,971.30 0
15th Dec 2025 (Mon) 1,980.90 1,990.70 1,980.90 1,990.70 0
12th Dec 2025 (Fri) 1,984.20 1,984.20 1,980.90 1,980.90 0
11th Dec 2025 (Thu) 1,985.10 1,985.10 1,984.20 1,984.20 0
10th Dec 2025 (Wed) 1,983.70 1,985.10 1,983.70 1,985.10 0
9th Dec 2025 (Tue) 1,981.60 1,981.60 1,981.60 1,983.70 130
8th Dec 2025 (Mon) 1,968.10 1,968.10 1,966.50 1,966.50 0
FTSE 100 Latest
Value10,369.75
Change60.53