| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,781.80 | 1,789.60 | 1,781.80 | 1,789.60 | 0 |
| 7th May 2025 (Wed) | 1,760.00 | 1,781.80 | 1,760.00 | 1,781.80 | 0 |
| 6th May 2025 (Tue) | 1,787.00 | 1,787.00 | 1,760.00 | 1,760.00 | 14 |
| 5th May 2025 (Mon) | 1,790.60 | 1,790.60 | 1,790.60 | 1,790.60 | 0 |
| 2nd May 2025 (Fri) | 1,789.40 | 1,789.40 | 1,789.40 | 1,792.00 | 9 |
| 1st May 2025 (Thu) | 1,779.20 | 1,779.20 | 1,779.20 | 1,761.60 | 4 |
| 30th Apr 2025 (Wed) | 1,733.50 | 1,733.90 | 1,733.50 | 1,733.90 | 0 |
| 29th Apr 2025 (Tue) | 1,723.70 | 1,733.50 | 1,723.70 | 1,733.50 | 0 |
| 28th Apr 2025 (Mon) | 1,707.80 | 1,707.80 | 1,707.80 | 1,723.70 | 1 |
| 25th Apr 2025 (Fri) | 1,701.20 | 1,721.10 | 1,701.20 | 1,721.10 | 0 |
| 24th Apr 2025 (Thu) | 1,695.90 | 1,701.20 | 1,695.90 | 1,701.20 | 0 |
| 23rd Apr 2025 (Wed) | 1,696.20 | 1,696.20 | 1,696.20 | 1,695.90 | 5 |
| 22nd Apr 2025 (Tue) | 1,654.60 | 1,654.60 | 1,654.60 | 1,663.90 | 1 |
| 21st Apr 2025 (Mon) | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0 |
| 18th Apr 2025 (Fri) | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0 |
| 17th Apr 2025 (Thu) | 1,655.40 | 1,655.40 | 1,655.40 | 1,655.50 | 2 |
| 16th Apr 2025 (Wed) | 1,654.20 | 1,654.20 | 1,654.20 | 1,656.80 | 70 |
| 15th Apr 2025 (Tue) | 1,653.80 | 1,653.80 | 1,653.80 | 1,654.70 | 1 |
| 14th Apr 2025 (Mon) | 1,593.80 | 1,637.80 | 1,593.80 | 1,637.80 | 0 |
| 11th Apr 2025 (Fri) | 1,592.80 | 1,592.80 | 1,592.80 | 1,593.80 | 135 |
| 10th Apr 2025 (Thu) | 1,529.20 | 1,596.10 | 1,529.20 | 1,596.10 | 0 |
| 9th Apr 2025 (Wed) | 1,578.60 | 1,578.60 | 1,529.20 | 1,529.20 | 0 |
| 8th Apr 2025 (Tue) | 1,523.60 | 1,578.60 | 1,523.60 | 1,578.60 | 1 |
| 7th Apr 2025 (Mon) | 1,518.80 | 1,549.80 | 1,518.80 | 1,523.60 | 12 |
| 4th Apr 2025 (Fri) | 1,648.40 | 1,648.40 | 1,571.30 | 1,571.30 | 0 |
| 3rd Apr 2025 (Thu) | 1,664.00 | 1,664.00 | 1,642.00 | 1,648.40 | 30 |
| 2nd Apr 2025 (Wed) | 1,709.40 | 1,709.40 | 1,709.40 | 1,705.10 | 2 |
| 1st Apr 2025 (Tue) | 1,699.60 | 1,699.60 | 1,699.60 | 1,699.20 | 1 |
| 31st Mar 2025 (Mon) | 1,706.90 | 1,706.90 | 1,673.90 | 1,673.90 | 0 |
| 28th Mar 2025 (Fri) | 1,727.90 | 1,727.90 | 1,706.90 | 1,706.90 | 0 |
| 27th Mar 2025 (Thu) | 1,748.00 | 1,748.00 | 1,727.90 | 1,727.90 | 360 |
| 26th Mar 2025 (Wed) | 1,771.80 | 1,771.80 | 1,748.00 | 1,748.00 | 0 |
| 25th Mar 2025 (Tue) | 1,765.20 | 1,765.20 | 1,765.20 | 1,771.80 | 4 |
| 24th Mar 2025 (Mon) | 1,759.80 | 1,771.00 | 1,759.80 | 1,771.00 | 0 |
| 21st Mar 2025 (Fri) | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.80 | 1 |
| 20th Mar 2025 (Thu) | 1,776.00 | 1,776.00 | 1,771.40 | 1,764.00 | 30 |
| 19th Mar 2025 (Wed) | 1,758.70 | 1,769.10 | 1,758.70 | 1,769.10 | 0 |
| 18th Mar 2025 (Tue) | 1,761.90 | 1,761.90 | 1,758.70 | 1,758.70 | 0 |
| 17th Mar 2025 (Mon) | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.90 | 3 |
| 14th Mar 2025 (Fri) | 1,715.40 | 1,734.20 | 1,715.40 | 1,741.30 | 291 |
| 13th Mar 2025 (Thu) | 1,724.00 | 1,724.00 | 1,701.10 | 1,701.10 | 0 |
| 12th Mar 2025 (Wed) | 1,713.40 | 1,716.80 | 1,713.40 | 1,724.00 | 351 |
| 11th Mar 2025 (Tue) | 1,724.40 | 1,724.40 | 1,702.20 | 1,694.70 | 17 |
| 10th Mar 2025 (Mon) | 1,748.80 | 1,748.80 | 1,711.90 | 1,711.90 | 0 |