| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 2,010.00 | 2,010.00 | 2,010.00 | 2,027.00 | 2 |
| 7th Jan 2026 (Wed) | 2,027.25 | 2,027.25 | 2,027.00 | 2,027.00 | 0 |
| 6th Jan 2026 (Tue) | 2,005.00 | 2,005.00 | 2,005.00 | 2,027.25 | 7 |
| 5th Jan 2026 (Mon) | 2,021.00 | 2,021.00 | 2,021.00 | 2,003.65 | 8 |
| 2nd Jan 2026 (Fri) | 1,991.60 | 1,999.75 | 1,991.60 | 1,999.75 | 0 |
| 1st Jan 2026 (Thu) | 1,991.60 | 1,991.60 | 1,991.60 | 1,991.60 | 0 |
| 31st Dec 2025 (Wed) | 2,003.05 | 2,003.05 | 1,991.60 | 1,991.60 | 0 |
| 30th Dec 2025 (Tue) | 1,984.50 | 2,003.05 | 1,984.50 | 2,003.05 | 0 |
| 29th Dec 2025 (Mon) | 2,007.50 | 2,007.50 | 1,994.80 | 1,984.50 | 2 |
| 26th Dec 2025 (Fri) | 1,999.20 | 1,999.20 | 1,999.20 | 1,999.20 | 0 |
| 25th Dec 2025 (Thu) | 1,999.20 | 1,999.20 | 1,999.20 | 1,999.20 | 0 |
| 24th Dec 2025 (Wed) | 1,996.75 | 1,999.20 | 1,996.75 | 1,999.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,994.20 | 1,996.75 | 1,994.20 | 1,996.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,994.90 | 1,994.90 | 1,994.20 | 1,994.20 | 0 |
| 19th Dec 2025 (Fri) | 1,984.90 | 1,994.90 | 1,984.90 | 1,994.90 | 0 |
| 18th Dec 2025 (Thu) | 1,966.70 | 1,984.90 | 1,966.70 | 1,984.90 | 0 |
| 17th Dec 2025 (Wed) | 1,971.30 | 1,971.30 | 1,966.70 | 1,966.70 | 0 |
| 16th Dec 2025 (Tue) | 1,990.70 | 1,990.70 | 1,971.30 | 1,971.30 | 0 |
| 15th Dec 2025 (Mon) | 1,980.90 | 1,990.70 | 1,980.90 | 1,990.70 | 0 |
| 12th Dec 2025 (Fri) | 1,984.20 | 1,984.20 | 1,980.90 | 1,980.90 | 0 |
| 11th Dec 2025 (Thu) | 1,985.10 | 1,985.10 | 1,984.20 | 1,984.20 | 0 |
| 10th Dec 2025 (Wed) | 1,983.70 | 1,985.10 | 1,983.70 | 1,985.10 | 0 |
| 9th Dec 2025 (Tue) | 1,981.60 | 1,981.60 | 1,981.60 | 1,983.70 | 130 |
| 8th Dec 2025 (Mon) | 1,968.10 | 1,968.10 | 1,966.50 | 1,966.50 | 0 |
| 5th Dec 2025 (Fri) | 1,964.70 | 1,968.10 | 1,964.70 | 1,968.10 | 0 |
| 4th Dec 2025 (Thu) | 1,956.40 | 1,964.70 | 1,956.40 | 1,964.70 | 0 |
| 3rd Dec 2025 (Wed) | 1,967.70 | 1,967.70 | 1,956.40 | 1,956.40 | 0 |
| 2nd Dec 2025 (Tue) | 1,969.10 | 1,969.10 | 1,967.70 | 1,967.70 | 1 |
| 1st Dec 2025 (Mon) | 1,955.80 | 1,968.00 | 1,955.80 | 1,969.10 | 261 |
| 28th Nov 2025 (Fri) | 1,966.30 | 1,978.30 | 1,966.30 | 1,978.30 | 0 |
| 27th Nov 2025 (Thu) | 1,961.10 | 1,966.30 | 1,961.10 | 1,966.30 | 0 |
| 26th Nov 2025 (Wed) | 1,960.20 | 1,960.60 | 1,960.20 | 1,961.10 | 2 |
| 25th Nov 2025 (Tue) | 1,938.70 | 1,943.60 | 1,938.70 | 1,943.60 | 0 |
| 24th Nov 2025 (Mon) | 1,910.00 | 1,938.70 | 1,910.00 | 1,938.70 | 0 |
| 21st Nov 2025 (Fri) | 1,942.10 | 1,942.10 | 1,910.00 | 1,910.00 | 0 |
| 20th Nov 2025 (Thu) | 1,933.60 | 1,942.10 | 1,933.60 | 1,942.10 | 0 |
| 19th Nov 2025 (Wed) | 1,941.20 | 1,941.20 | 1,941.20 | 1,933.60 | 1 |
| 18th Nov 2025 (Tue) | 1,958.50 | 1,958.50 | 1,923.10 | 1,923.10 | 0 |
| 17th Nov 2025 (Mon) | 1,978.70 | 1,978.70 | 1,958.50 | 1,958.50 | 0 |
| 14th Nov 2025 (Fri) | 1,984.70 | 1,984.70 | 1,978.70 | 1,978.70 | 0 |
| 13th Nov 2025 (Thu) | 2,005.00 | 2,005.00 | 1,984.70 | 1,984.70 | 0 |
| 12th Nov 2025 (Wed) | 1,994.70 | 2,005.00 | 1,994.70 | 2,005.00 | 0 |
| 11th Nov 2025 (Tue) | 2,002.00 | 2,002.00 | 1,992.00 | 1,994.70 | 429 |
| 10th Nov 2025 (Mon) | 1,943.20 | 1,988.60 | 1,943.20 | 1,988.60 | 0 |