| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2,021.00 | 2,021.00 | 2,016.00 | 2,016.00 | 0 |
| 13th Aug 2025 (Wed) | 2,026.00 | 2,026.00 | 2,026.00 | 2,021.00 | 1 |
| 12th Aug 2025 (Tue) | 2,015.50 | 2,022.50 | 2,013.50 | 2,020.00 | 381 |
| 11th Aug 2025 (Mon) | 2,013.50 | 2,016.25 | 2,013.50 | 2,016.25 | 0 |
| 8th Aug 2025 (Fri) | 2,014.25 | 2,014.25 | 2,013.50 | 2,013.50 | 0 |
| 7th Aug 2025 (Thu) | 2,008.00 | 2,008.00 | 2,008.00 | 2,014.25 | 20 |
| 6th Aug 2025 (Wed) | 2,000.80 | 2,005.50 | 2,000.80 | 2,005.50 | 0 |
| 5th Aug 2025 (Tue) | 2,023.50 | 2,023.50 | 2,015.00 | 2,000.80 | 39 |
| 4th Aug 2025 (Mon) | 1,984.20 | 2,009.50 | 1,984.20 | 2,009.50 | 2 |
| 1st Aug 2025 (Fri) | 1,995.60 | 1,995.60 | 1,995.60 | 1,984.20 | 15 |
| 31st Jul 2025 (Thu) | 2,041.50 | 2,041.50 | 2,028.00 | 2,022.75 | 41 |
| 30th Jul 2025 (Wed) | 2,018.75 | 2,035.25 | 2,018.75 | 2,035.25 | 0 |
| 29th Jul 2025 (Tue) | 2,024.50 | 2,024.50 | 2,024.50 | 2,018.75 | 8 |
| 28th Jul 2025 (Mon) | 2,061.00 | 2,061.00 | 2,021.50 | 2,023.00 | 27 |
| 25th Jul 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,042.50 | 86 |
| 24th Jul 2025 (Thu) | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.25 | 325 |
| 23rd Jul 2025 (Wed) | 2,016.50 | 2,016.50 | 2,015.00 | 2,011.00 | 6 |
| 22nd Jul 2025 (Tue) | 2,014.00 | 2,014.00 | 1,995.20 | 2,002.25 | 6,030 |
| 21st Jul 2025 (Mon) | 2,013.00 | 2,014.00 | 2,013.00 | 2,014.00 | 0 |
| 18th Jul 2025 (Fri) | 2,010.75 | 2,013.00 | 2,010.75 | 2,013.00 | 0 |
| 17th Jul 2025 (Thu) | 2,009.00 | 2,009.00 | 2,007.50 | 2,010.75 | 2 |
| 16th Jul 2025 (Wed) | 1,995.60 | 1,995.60 | 1,992.40 | 1,992.40 | 0 |
| 15th Jul 2025 (Tue) | 1,995.90 | 1,995.90 | 1,995.60 | 1,995.60 | 0 |
| 14th Jul 2025 (Mon) | 1,974.60 | 1,976.00 | 1,974.60 | 1,995.90 | 8 |
| 11th Jul 2025 (Fri) | 1,981.00 | 1,981.00 | 1,981.00 | 1,984.10 | 1 |
| 10th Jul 2025 (Thu) | 1,989.30 | 1,989.30 | 1,985.30 | 1,985.30 | 0 |
| 9th Jul 2025 (Wed) | 1,978.00 | 1,978.00 | 1,978.00 | 1,989.30 | 1 |
| 8th Jul 2025 (Tue) | 1,948.80 | 1,962.50 | 1,948.80 | 1,962.50 | 0 |
| 7th Jul 2025 (Mon) | 1,954.60 | 1,954.80 | 1,947.00 | 1,948.80 | 271 |
| 4th Jul 2025 (Fri) | 1,935.80 | 1,943.20 | 1,935.80 | 1,943.20 | 0 |
| 3rd Jul 2025 (Thu) | 1,935.80 | 1,935.80 | 1,935.80 | 1,935.80 | 0 |
| 2nd Jul 2025 (Wed) | 1,935.80 | 1,935.80 | 1,935.80 | 1,935.80 | 1 |
| 1st Jul 2025 (Tue) | 1,946.20 | 1,946.20 | 1,921.80 | 1,921.80 | 0 |
| 30th Jun 2025 (Mon) | 1,934.80 | 1,946.20 | 1,934.80 | 1,946.20 | 0 |
| 27th Jun 2025 (Fri) | 1,910.40 | 1,934.80 | 1,910.40 | 1,934.80 | 0 |
| 26th Jun 2025 (Thu) | 1,915.40 | 1,953.80 | 1,915.40 | 1,910.40 | 27 |
| 25th Jun 2025 (Wed) | 1,920.40 | 1,920.40 | 1,920.40 | 1,909.80 | 100 |
| 24th Jun 2025 (Tue) | 1,937.40 | 1,937.40 | 1,937.40 | 1,914.00 | 2 |
| 23rd Jun 2025 (Mon) | 1,897.60 | 1,897.60 | 1,893.70 | 1,893.70 | 0 |
| 20th Jun 2025 (Fri) | 1,910.00 | 1,910.00 | 1,897.80 | 1,897.60 | 300 |
| 19th Jun 2025 (Thu) | 1,910.10 | 1,910.10 | 1,884.10 | 1,884.10 | 0 |
| 18th Jun 2025 (Wed) | 1,909.70 | 1,910.10 | 1,909.70 | 1,910.10 | 0 |
| 17th Jun 2025 (Tue) | 1,903.20 | 1,903.20 | 1,903.20 | 1,909.70 | 12 |
| 16th Jun 2025 (Mon) | 1,911.00 | 1,911.00 | 1,911.00 | 1,917.90 | 17 |