Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,032.75 2,032.75 2,007.50 2,007.50 0
5th Mar 2026 (Thu) 2,071.25 2,071.25 2,032.75 2,032.75 0
4th Mar 2026 (Wed) 2,015.75 2,071.25 2,015.75 2,071.25 0
3rd Mar 2026 (Tue) 2,021.00 2,033.50 2,009.50 2,015.75 426
2nd Mar 2026 (Mon) 2,082.50 2,112.50 2,082.50 2,090.75 5
27th Feb 2026 (Fri) 2,122.00 2,128.75 2,122.00 2,128.75 0
26th Feb 2026 (Thu) 2,123.25 2,123.25 2,122.00 2,122.00 0
25th Feb 2026 (Wed) 2,123.00 2,123.50 2,123.00 2,123.25 3
24th Feb 2026 (Tue) 2,098.00 2,098.00 2,094.75 2,094.75 0
23rd Feb 2026 (Mon) 2,119.75 2,119.75 2,098.00 2,098.00 0
20th Feb 2026 (Fri) 2,107.75 2,119.75 2,107.75 2,119.75 0
19th Feb 2026 (Thu) 2,118.00 2,118.00 2,107.75 2,107.75 0
18th Feb 2026 (Wed) 2,104.00 2,104.00 2,104.00 2,118.00 1
17th Feb 2026 (Tue) 2,065.00 2,065.00 2,065.00 2,081.00 105
16th Feb 2026 (Mon) 2,062.00 2,066.50 2,062.00 2,068.75 481
13th Feb 2026 (Fri) 2,042.00 2,044.00 2,042.00 2,058.50 3
12th Feb 2026 (Thu) 2,074.50 2,074.50 2,074.50 2,043.50 3
11th Feb 2026 (Wed) 2,073.00 2,073.00 2,071.25 2,071.25 0
10th Feb 2026 (Tue) 2,075.50 2,075.50 2,073.00 2,073.00 0
9th Feb 2026 (Mon) 2,069.50 2,069.50 2,054.00 2,075.50 240
6th Feb 2026 (Fri) 2,037.00 2,037.00 2,037.00 2,040.50 17
5th Feb 2026 (Thu) 2,038.50 2,038.50 2,038.50 2,025.50 3
4th Feb 2026 (Wed) 2,048.25 2,048.25 2,037.50 2,037.50 0
3rd Feb 2026 (Tue) 2,061.50 2,061.50 2,061.50 2,048.25 128
2nd Feb 2026 (Mon) 2,010.00 2,021.00 2,010.00 2,046.50 6
30th Jan 2026 (Fri) 2,039.50 2,039.50 2,039.50 2,023.75 4
29th Jan 2026 (Thu) 2,042.25 2,042.25 2,039.25 2,039.25 0
28th Jan 2026 (Wed) 2,056.50 2,056.50 2,043.50 2,042.25 117
27th Jan 2026 (Tue) 2,068.00 2,070.50 2,064.50 2,065.50 235
26th Jan 2026 (Mon) 2,067.00 2,067.00 2,055.50 2,054.25 2
23rd Jan 2026 (Fri) 2,049.50 2,049.50 2,039.75 2,039.75 0
22nd Jan 2026 (Thu) 2,021.75 2,049.50 2,021.75 2,049.50 70
21st Jan 2026 (Wed) 2,011.50 2,021.75 2,011.50 2,021.75 0
20th Jan 2026 (Tue) 1,982.80 1,988.20 1,978.20 2,011.50 838
19th Jan 2026 (Mon) 2,024.75 2,024.75 2,009.75 2,009.75 0
16th Jan 2026 (Fri) 2,029.75 2,029.75 2,024.75 2,024.75 18,000
15th Jan 2026 (Thu) 2,019.25 2,029.75 2,019.25 2,029.75 0
14th Jan 2026 (Wed) 2,013.50 2,013.50 2,013.50 2,019.25 2
13th Jan 2026 (Tue) 2,035.50 2,035.50 2,019.00 2,019.00 0
12th Jan 2026 (Mon) 2,030.50 2,035.50 2,030.50 2,035.50 0
9th Jan 2026 (Fri) 2,019.75 2,030.50 2,019.75 2,030.50 0
8th Jan 2026 (Thu) 2,010.00 2,010.00 2,010.00 2,019.75 2
FTSE 100 Latest
Value10,284.75
Change-129.19