Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,029.75 2,029.75 2,022.50 2,022.50 0
30th Oct 2025 (Thu) 2,039.50 2,039.50 2,029.75 2,029.75 0
29th Oct 2025 (Wed) 2,042.50 2,049.50 2,037.50 2,039.50 308
28th Oct 2025 (Tue) 2,029.00 2,032.00 2,025.50 2,035.50 195
27th Oct 2025 (Mon) 2,054.00 2,057.00 2,032.50 2,029.25 20
24th Oct 2025 (Fri) 2,015.50 2,033.25 2,015.50 2,033.25 1
23rd Oct 2025 (Thu) 1,989.90 2,015.50 1,989.90 2,015.50 0
22nd Oct 2025 (Wed) 1,978.00 1,989.90 1,978.00 1,989.90 0
21st Oct 2025 (Tue) 1,993.20 1,993.20 1,978.00 1,978.00 4
20th Oct 2025 (Mon) 1,985.30 2,007.00 1,985.30 2,007.00 0
17th Oct 2025 (Fri) 2,000.50 2,001.50 1,997.40 1,985.30 144
16th Oct 2025 (Thu) 2,031.25 2,031.25 2,030.25 2,030.25 0
15th Oct 2025 (Wed) 2,033.75 2,033.75 2,031.25 2,031.25 200
14th Oct 2025 (Tue) 2,018.00 2,018.00 2,018.00 2,033.75 262
13th Oct 2025 (Mon) 2,004.50 2,004.50 2,004.00 2,022.75 220
10th Oct 2025 (Fri) 2,038.00 2,043.00 2,038.00 2,003.80 86
9th Oct 2025 (Thu) 2,035.25 2,049.00 2,035.25 2,049.00 0
8th Oct 2025 (Wed) 2,035.00 2,035.00 2,035.00 2,035.25 8
7th Oct 2025 (Tue) 2,027.00 2,027.00 2,024.00 2,021.75 774
6th Oct 2025 (Mon) 2,044.50 2,044.50 2,044.50 2,037.75 1
3rd Oct 2025 (Fri) 2,047.50 2,047.50 2,043.50 2,037.50 19
2nd Oct 2025 (Thu) 2,042.50 2,042.50 2,036.50 2,033.50 11,661
1st Oct 2025 (Wed) 2,038.50 2,038.50 2,034.25 2,034.25 0
30th Sep 2025 (Tue) 2,045.00 2,047.50 2,037.50 2,038.50 388
29th Sep 2025 (Mon) 2,053.50 2,053.50 2,053.50 2,049.75 2
26th Sep 2025 (Fri) 2,025.25 2,025.25 2,024.75 2,024.75 0
25th Sep 2025 (Thu) 2,028.50 2,028.50 2,028.50 2,025.25 52
24th Sep 2025 (Wed) 2,045.00 2,045.00 2,045.00 2,040.00 2,731
23rd Sep 2025 (Tue) 2,041.00 2,041.00 2,041.00 2,040.25 127
22nd Sep 2025 (Mon) 2,029.00 2,029.00 2,029.00 2,033.00 77
19th Sep 2025 (Fri) 2,030.50 2,030.75 2,030.50 2,030.75 0
18th Sep 2025 (Thu) 2,007.50 2,030.50 2,007.50 2,030.50 0
17th Sep 2025 (Wed) 2,017.50 2,017.50 2,007.50 2,007.50 124
16th Sep 2025 (Tue) 2,034.00 2,038.50 2,018.50 2,018.00 366
15th Sep 2025 (Mon) 2,034.00 2,034.00 2,030.00 2,034.50 162
12th Sep 2025 (Fri) 2,027.00 2,027.00 2,027.00 2,026.25 116
11th Sep 2025 (Thu) 2,025.00 2,032.25 2,025.00 2,032.25 1
10th Sep 2025 (Wed) 2,015.75 2,025.00 2,015.75 2,025.00 0
9th Sep 2025 (Tue) 2,012.50 2,012.50 2,012.50 2,015.75 173
8th Sep 2025 (Mon) 1,994.20 2,007.00 1,994.20 2,007.00 0
5th Sep 2025 (Fri) 1,995.30 1,995.30 1,994.20 1,994.20 0
4th Sep 2025 (Thu) 1,991.20 1,991.20 1,991.20 1,995.30 174
3rd Sep 2025 (Wed) 1,981.00 1,993.20 1,981.00 1,990.30 2,309
2nd Sep 2025 (Tue) 2,013.00 2,013.00 1,990.80 1,990.50 702
1st Sep 2025 (Mon) 2,014.00 2,014.00 2,011.00 2,011.00 0
FTSE 100 Latest
Value9,717.25
Change-42.81