| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,984.20 | 1,984.20 | 1,980.90 | 1,980.90 | 0 |
| 11th Dec 2025 (Thu) | 1,985.10 | 1,985.10 | 1,984.20 | 1,984.20 | 0 |
| 10th Dec 2025 (Wed) | 1,983.70 | 1,985.10 | 1,983.70 | 1,985.10 | 0 |
| 9th Dec 2025 (Tue) | 1,981.60 | 1,981.60 | 1,981.60 | 1,983.70 | 130 |
| 8th Dec 2025 (Mon) | 1,968.10 | 1,968.10 | 1,966.50 | 1,966.50 | 0 |
| 5th Dec 2025 (Fri) | 1,964.70 | 1,968.10 | 1,964.70 | 1,968.10 | 0 |
| 4th Dec 2025 (Thu) | 1,956.40 | 1,964.70 | 1,956.40 | 1,964.70 | 0 |
| 3rd Dec 2025 (Wed) | 1,967.70 | 1,967.70 | 1,956.40 | 1,956.40 | 0 |
| 2nd Dec 2025 (Tue) | 1,969.10 | 1,969.10 | 1,967.70 | 1,967.70 | 1 |
| 1st Dec 2025 (Mon) | 1,955.80 | 1,968.00 | 1,955.80 | 1,969.10 | 261 |
| 28th Nov 2025 (Fri) | 1,966.30 | 1,978.30 | 1,966.30 | 1,978.30 | 0 |
| 27th Nov 2025 (Thu) | 1,961.10 | 1,966.30 | 1,961.10 | 1,966.30 | 0 |
| 26th Nov 2025 (Wed) | 1,960.20 | 1,960.60 | 1,960.20 | 1,961.10 | 2 |
| 25th Nov 2025 (Tue) | 1,938.70 | 1,943.60 | 1,938.70 | 1,943.60 | 0 |
| 24th Nov 2025 (Mon) | 1,910.00 | 1,938.70 | 1,910.00 | 1,938.70 | 0 |
| 21st Nov 2025 (Fri) | 1,942.10 | 1,942.10 | 1,910.00 | 1,910.00 | 0 |
| 20th Nov 2025 (Thu) | 1,933.60 | 1,942.10 | 1,933.60 | 1,942.10 | 0 |
| 19th Nov 2025 (Wed) | 1,941.20 | 1,941.20 | 1,941.20 | 1,933.60 | 1 |
| 18th Nov 2025 (Tue) | 1,958.50 | 1,958.50 | 1,923.10 | 1,923.10 | 0 |
| 17th Nov 2025 (Mon) | 1,978.70 | 1,978.70 | 1,958.50 | 1,958.50 | 0 |
| 14th Nov 2025 (Fri) | 1,984.70 | 1,984.70 | 1,978.70 | 1,978.70 | 0 |
| 13th Nov 2025 (Thu) | 2,005.00 | 2,005.00 | 1,984.70 | 1,984.70 | 0 |
| 12th Nov 2025 (Wed) | 1,994.70 | 2,005.00 | 1,994.70 | 2,005.00 | 0 |
| 11th Nov 2025 (Tue) | 2,002.00 | 2,002.00 | 1,992.00 | 1,994.70 | 429 |
| 10th Nov 2025 (Mon) | 1,943.20 | 1,988.60 | 1,943.20 | 1,988.60 | 0 |
| 7th Nov 2025 (Fri) | 1,973.20 | 1,973.20 | 1,943.20 | 1,943.20 | 0 |
| 6th Nov 2025 (Thu) | 1,997.20 | 1,997.20 | 1,993.40 | 1,973.20 | 574 |
| 5th Nov 2025 (Wed) | 2,002.00 | 2,006.25 | 2,002.00 | 2,006.25 | 0 |
| 4th Nov 2025 (Tue) | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 471 |
| 3rd Nov 2025 (Mon) | 2,031.50 | 2,032.00 | 2,031.50 | 2,028.75 | 34 |
| 31st Oct 2025 (Fri) | 2,029.75 | 2,029.75 | 2,022.50 | 2,022.50 | 0 |
| 30th Oct 2025 (Thu) | 2,039.50 | 2,039.50 | 2,029.75 | 2,029.75 | 0 |
| 29th Oct 2025 (Wed) | 2,042.50 | 2,049.50 | 2,037.50 | 2,039.50 | 308 |
| 28th Oct 2025 (Tue) | 2,029.00 | 2,032.00 | 2,025.50 | 2,035.50 | 195 |
| 27th Oct 2025 (Mon) | 2,054.00 | 2,057.00 | 2,032.50 | 2,029.25 | 20 |
| 24th Oct 2025 (Fri) | 2,015.50 | 2,033.25 | 2,015.50 | 2,033.25 | 1 |
| 23rd Oct 2025 (Thu) | 1,989.90 | 2,015.50 | 1,989.90 | 2,015.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,978.00 | 1,989.90 | 1,978.00 | 1,989.90 | 0 |
| 21st Oct 2025 (Tue) | 1,993.20 | 1,993.20 | 1,978.00 | 1,978.00 | 4 |
| 20th Oct 2025 (Mon) | 1,985.30 | 2,007.00 | 1,985.30 | 2,007.00 | 0 |
| 17th Oct 2025 (Fri) | 2,000.50 | 2,001.50 | 1,997.40 | 1,985.30 | 144 |
| 16th Oct 2025 (Thu) | 2,031.25 | 2,031.25 | 2,030.25 | 2,030.25 | 0 |
| 15th Oct 2025 (Wed) | 2,033.75 | 2,033.75 | 2,031.25 | 2,031.25 | 200 |
| 14th Oct 2025 (Tue) | 2,018.00 | 2,018.00 | 2,018.00 | 2,033.75 | 262 |