| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,525.00p | SI Trade |
09:08:55 - 24-Mar-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:02:39 - 24-Mar-26 |
| Buy* | 3 | 4,539.00p | Suspected BUY Trade |
16:35:12 - 23-Mar-26 |
| Buy* | 1 | 4,667.00p | SI Trade |
15:21:27 - 23-Mar-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
15:21:27 - 23-Mar-26 |
| Buy* | 2 | 4,578.44p | Suspected BUY Trade |
14:37:00 - 23-Mar-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
11:25:37 - 23-Mar-26 |
| Sell* | 20 | 4,413.00p | Automatic Execution |
08:34:30 - 23-Mar-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
08:34:30 - 23-Mar-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
08:01:06 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | SI Trade |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | SI Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | Automatic Execution |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | Automatic Execution |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | Automatic Execution |
08:01:05 - 23-Mar-26 |
| Buy* | 99 | 4,567.00p | Automatic Execution |
15:58:32 - 20-Mar-26 |
| Buy* | 1 | 4,573.00p | Suspected BUY Trade |
16:35:07 - 19-Mar-26 |
| Buy* | 93 | 4,559.00p | SI Trade |
15:33:58 - 19-Mar-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
13:46:34 - 19-Mar-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
13:46:29 - 19-Mar-26 |
| Buy* | 1 | 4,545.00p | Automatic Execution |
13:46:29 - 19-Mar-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
08:00:35 - 19-Mar-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
08:00:34 - 19-Mar-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
08:00:34 - 19-Mar-26 |
| Buy* | 1 | 4,637.72p | Suspected BUY Trade |
15:55:21 - 18-Mar-26 |
| Sell* | 437 | 4,634.139p | Negotiated Trade |
15:16:09 - 18-Mar-26 |
| Sell* | 724 | 4,652.858p | Negotiated Trade |
10:42:51 - 18-Mar-26 |
| Unknown* | 0 | 4,546.00p | SI Trade |
08:19:50 - 16-Mar-26 |
| Unknown* | 0 | 4,546.00p | SI Trade |
08:19:49 - 16-Mar-26 |
| Buy* | 1 | 4,546.00p | Automatic Execution |
08:19:49 - 16-Mar-26 |
| Unknown* | 0 | 4,571.00p | SI Trade |
08:12:21 - 16-Mar-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
08:12:21 - 16-Mar-26 |
| Buy* | 1 | 4,549.00p | Automatic Execution |
08:12:21 - 16-Mar-26 |
| Buy* | 16 | 4,581.00p | Automatic Execution |
08:05:44 - 11-Mar-26 |
| Sell* | 83 | 4,580.00p | Automatic Execution |
08:05:44 - 11-Mar-26 |
| Buy* | 2 | 4,574.70p | Suspected BUY Trade |
14:13:31 - 10-Mar-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:04:56 - 10-Mar-26 |
| Buy* | 5 | 4,491.1999p | Suspected BUY Trade |
10:49:27 - 09-Mar-26 |
| Buy* | 88 | 4,491.1999p | Suspected BUY Trade |
10:29:13 - 09-Mar-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:00:54 - 09-Mar-26 |
| Buy* | 1 | 4,462.00p | Automatic Execution |
08:00:53 - 09-Mar-26 |
| Buy* | 1 | 4,462.00p | SI Trade |
08:00:53 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | SI Trade |
08:00:49 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
08:00:49 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | SI Trade |
08:00:48 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
08:00:48 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | SI Trade |
08:00:46 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
08:00:46 - 09-Mar-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:00:44 - 09-Mar-26 |
| Buy* | 1 | 4,464.00p | Automatic Execution |
08:00:44 - 09-Mar-26 |
| Buy* | 5 | 4,628.00p | Automatic Execution |
09:57:20 - 06-Mar-26 |
| Buy* | 28 | 4,695.939p | Suspected BUY Trade |
15:14:01 - 05-Mar-26 |
| Sell* | 62 | 4,632.00p | Automatic Execution |
13:25:58 - 05-Mar-26 |
| Sell* | 2,000 | 4,649.00p | Automatic Execution |
08:07:39 - 05-Mar-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:03:06 - 05-Mar-26 |
| Sell* | 2 | 4,669.00p | Automatic Execution |
15:29:08 - 04-Mar-26 |
| Sell* | 1 | 4,669.00p | SI Trade |
15:29:08 - 04-Mar-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
15:27:33 - 04-Mar-26 |
| Sell* | 2 | 4,666.00p | Automatic Execution |
15:27:31 - 04-Mar-26 |
| Unknown* | 1 | 4,666.00p | SI Trade |
15:27:31 - 04-Mar-26 |
| Unknown* | 1 | 4,666.00p | SI Trade |
15:27:31 - 04-Mar-26 |
| Sell* | 2 | 4,660.00p | Automatic Execution |
15:20:29 - 04-Mar-26 |
| Sell* | 1 | 4,660.00p | SI Trade |
15:20:27 - 04-Mar-26 |
| Buy* | 108 | 4,607.754p | Suspected BUY Trade |
10:13:00 - 04-Mar-26 |
| Sell* | 2 | 4,554.00p | Automatic Execution |
08:32:09 - 04-Mar-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:03:23 - 04-Mar-26 |
| Sell* | 1 | 4,551.00p | SI Trade |
08:03:04 - 04-Mar-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:03:04 - 04-Mar-26 |
| Buy* | 1 | 4,565.00p | Automatic Execution |
08:03:04 - 04-Mar-26 |
| Sell* | 2 | 4,570.00p | Automatic Execution |
13:02:25 - 03-Mar-26 |
| Sell* | 23 | 4,563.566p | Negotiated Trade |
11:58:55 - 03-Mar-26 |
| Sell* | 1 | 4,561.00p | Automatic Execution |
11:44:41 - 03-Mar-26 |
| Buy* | 1 | 4,545.00p | SI Trade |
10:34:45 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | SI Trade |
10:34:44 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:44 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | SI Trade |
10:34:30 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:30 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | SI Trade |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,546.00p | SI Trade |
10:34:29 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | SI Trade |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | SI Trade |
10:34:28 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | SI Trade |
10:33:57 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
10:33:57 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | SI Trade |
10:33:56 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | SI Trade |
10:33:44 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | Automatic Execution |
10:33:44 - 03-Mar-26 |
| Sell* | 210 | 4,586.087p | Negotiated Trade |
08:21:08 - 03-Mar-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
16:12:43 - 02-Mar-26 |
| Sell* | 1 | 4,660.00p | SI Trade |
16:12:43 - 02-Mar-26 |
| Sell* | 2 | 4,660.00p | Automatic Execution |
16:12:43 - 02-Mar-26 |
| Unknown* | 0 | 4,658.00p | SI Trade |
16:09:11 - 02-Mar-26 |
| Sell* | 2 | 4,658.00p | SI Trade |
16:09:11 - 02-Mar-26 |
| Sell* | 2 | 4,658.00p | Automatic Execution |
16:09:11 - 02-Mar-26 |
| Sell* | 200 | 4,649.00p | Automatic Execution |
15:53:51 - 02-Mar-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
15:28:50 - 02-Mar-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
11:27:07 - 02-Mar-26 |
| Sell* | 200 | 4,560.8501p | Negotiated Trade |
11:13:59 - 02-Mar-26 |
| Buy* | 40 | 4,590.00p | Automatic Execution |
09:43:01 - 02-Mar-26 |
| Sell* | 422 | 4,569.00p | SI Trade |
09:34:31 - 02-Mar-26 |
| Buy* | 11 | 4,569.51p | Suspected BUY Trade |
09:34:21 - 02-Mar-26 |
| Buy* | 123 | 4,570.00p | Automatic Execution |
09:32:53 - 02-Mar-26 |
| Sell* | 545 | 4,547.5501p | Negotiated Trade |
08:04:19 - 02-Mar-26 |
| Unknown* | 0 | 4,577.00p | SI Trade |
08:02:59 - 02-Mar-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
08:02:59 - 02-Mar-26 |
| Buy* | 1 | 4,577.00p | Automatic Execution |
08:02:59 - 02-Mar-26 |
| Buy* | 18 | 4,616.974p | Suspected BUY Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 23 | 4,641.804p | Suspected BUY Trade |
12:23:28 - 27-Feb-26 |
| Buy* | 1 | 4,659.70p | Suspected BUY Trade |
09:01:46 - 27-Feb-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
12:15:01 - 26-Feb-26 |
| Unknown* | 0 | 4,627.00p | SI Trade |
08:21:19 - 26-Feb-26 |
| Buy* | 1 | 4,543.00p | Automatic Execution |
15:52:41 - 24-Feb-26 |
| Sell* | 70 | 4,510.175p | Negotiated Trade |
15:13:56 - 24-Feb-26 |
| Buy* | 107 | 4,515.00p | Automatic Execution |
09:17:46 - 24-Feb-26 |
| Sell* | 11 | 4,501.824p | Negotiated Trade |
08:23:20 - 24-Feb-26 |
| Buy* | 21 | 4,513.555p | Suspected BUY Trade |
08:00:31 - 24-Feb-26 |
| Sell* | 664 | 4,488.00p | Automatic Execution |
16:28:34 - 23-Feb-26 |
| Sell* | 320 | 4,529.7001p | Negotiated Trade |
14:09:43 - 23-Feb-26 |
| Sell* | 344 | 4,529.7001p | Negotiated Trade |
14:07:14 - 23-Feb-26 |
| Sell* | 40 | 4,538.00p | Automatic Execution |
10:55:43 - 23-Feb-26 |
| Sell* | 20 | 4,540.00p | Automatic Execution |
09:53:10 - 23-Feb-26 |
| Unknown* | 0 | 4,573.00p | SI Trade |
15:21:31 - 20-Feb-26 |
| Unknown* | 0 | 4,573.00p | SI Trade |
15:21:28 - 20-Feb-26 |
| Buy* | 1 | 4,573.00p | Automatic Execution |
15:21:28 - 20-Feb-26 |
| Unknown* | 0 | 4,564.00p | SI Trade |
14:57:23 - 20-Feb-26 |
| Unknown* | 0 | 4,602.00p | SI Trade |
08:49:42 - 20-Feb-26 |
| Buy* | 10 | 4,600.986p | Suspected BUY Trade |
08:00:33 - 20-Feb-26 |
| Sell* | 260 | 4,566.00p | Automatic Execution |
16:22:56 - 19-Feb-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
13:45:57 - 19-Feb-26 |
| Sell* | 260 | 4,549.6501p | Negotiated Trade |
13:16:24 - 19-Feb-26 |
| Buy* | 1 | 4,569.74p | Suspected BUY Trade |
15:55:16 - 18-Feb-26 |
| Sell* | 732 | 4,555.251p | Negotiated Trade |
15:13:55 - 18-Feb-26 |
| Buy* | 103 | 4,563.356p | Suspected BUY Trade |
15:13:55 - 18-Feb-26 |
| Unknown* | 0 | 4,507.00p | SI Trade |
14:40:28 - 18-Feb-26 |
| Buy* | 22 | 4,511.00p | Suspected BUY Trade |
09:46:47 - 18-Feb-26 |
| Buy* | 4 | 4,449.68p | Suspected BUY Trade |
14:15:03 - 17-Feb-26 |
| Buy* | 22 | 4,450.711p | Suspected BUY Trade |
12:43:18 - 16-Feb-26 |
| Sell* | 60 | 4,434.719p | Negotiated Trade |
08:01:00 - 16-Feb-26 |
| Buy* | 1 | 4,393.00p | SI Trade |
10:26:14 - 13-Feb-26 |
| Sell* | 20 | 4,382.00p | Negotiated Trade |
10:10:17 - 13-Feb-26 |
| Sell* | 1 | 4,361.00p | Automatic Execution |
08:02:45 - 13-Feb-26 |
| Sell* | 1 | 4,359.00p | SI Trade |
08:00:32 - 13-Feb-26 |
| Sell* | 268 | 4,506.582p | Negotiated Trade |
12:03:13 - 12-Feb-26 |
| Buy* | 74 | 4,519.617p | Suspected BUY Trade |
10:48:40 - 12-Feb-26 |
| Sell* | 101 | 4,507.00p | Automatic Execution |
09:56:48 - 12-Feb-26 |
| Sell* | 1,264 | 4,466.571p | Negotiated Trade |
10:44:19 - 11-Feb-26 |
| Unknown* | 300 | 4,505.20983p | Currency Conversion OTC Trade |
18:26:00 - 10-Feb-26 |
| Buy* | 75 | 4,535.00p | Automatic Execution |
15:54:43 - 10-Feb-26 |
| Unknown* | 0 | 4,532.00p | SI Trade |
13:37:49 - 10-Feb-26 |
| Sell* | 1 | 4,516.00p | Automatic Execution |
08:02:22 - 10-Feb-26 |
| Unknown* | 0 | 4,541.00p | SI Trade |
08:01:03 - 10-Feb-26 |
| Buy* | 5 | 4,442.78p | Suspected BUY Trade |
10:46:29 - 09-Feb-26 |
| Sell* | 131 | 4,468.00p | Automatic Execution |
09:54:49 - 09-Feb-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
08:03:07 - 09-Feb-26 |
| Unknown* | 0 | 4,483.00p | SI Trade |
08:03:07 - 09-Feb-26 |
| Buy* | 325 | 4,394.00p | Automatic Execution |
14:33:15 - 06-Feb-26 |
| Sell* | 197 | 4,365.694p | Negotiated Trade |
13:36:30 - 06-Feb-26 |
| Sell* | 90 | 4,359.827p | Negotiated Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
11:11:02 - 06-Feb-26 |
| Sell* | 63 | 4,302.00p | Negotiated Trade |
09:13:35 - 06-Feb-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
08:00:48 - 06-Feb-26 |
| Sell* | 10 | 4,300.00p | Automatic Execution |
13:24:06 - 05-Feb-26 |
| Sell* | 4 | 4,338.00p | Automatic Execution |
08:00:58 - 05-Feb-26 |
| Sell* | 4 | 4,337.00p | SI Trade |
08:00:56 - 05-Feb-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:00:56 - 05-Feb-26 |
| Buy* | 44 | 4,510.694p | Suspected BUY Trade |
11:52:15 - 04-Feb-26 |
| Sell* | 1,008 | 4,500.898p | Negotiated Trade |
10:48:04 - 04-Feb-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
16:07:39 - 03-Feb-26 |
| Sell* | 5 | 4,555.16p | Negotiated Trade |
14:14:57 - 03-Feb-26 |
| Sell* | 176 | 4,541.944p | Negotiated Trade |
10:51:47 - 03-Feb-26 |
| Buy* | 58 | 4,490.043p | Suspected BUY Trade |
14:12:41 - 02-Feb-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
13:12:41 - 02-Feb-26 |
| Sell* | 8 | 4,459.00p | Automatic Execution |
13:12:41 - 02-Feb-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
11:30:53 - 02-Feb-26 |
| Sell* | 1 | 4,413.00p | SI Trade |
10:02:20 - 02-Feb-26 |
| Sell* | 127 | 4,397.18p | Negotiated Trade |
09:14:23 - 02-Feb-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
08:30:00 - 02-Feb-26 |
| Buy* | 40 | 4,399.00p | Automatic Execution |
08:04:29 - 02-Feb-26 |
| Buy* | 1 | 4,401.00p | SI Trade |
08:04:14 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | SI Trade |
08:04:13 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | Automatic Execution |
08:04:13 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | SI Trade |
08:03:32 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | Automatic Execution |
08:03:32 - 02-Feb-26 |
| Sell* | 670 | 4,581.00p | Automatic Execution |
14:38:44 - 30-Jan-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:26:11 - 30-Jan-26 |
| Sell* | 4 | 4,506.00p | Automatic Execution |
12:59:05 - 30-Jan-26 |
| Sell* | 5 | 4,527.00p | SI Trade |
12:59:03 - 30-Jan-26 |
| Unknown* | 0 | 4,543.00p | SI Trade |
12:37:05 - 30-Jan-26 |
| Sell* | 656 | 4,528.883p | Negotiated Trade |
11:20:42 - 30-Jan-26 |
| Buy* | 1 | 4,467.54p | Suspected BUY Trade |
15:55:20 - 29-Jan-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:18:28 - 29-Jan-26 |
| Sell* | 263 | 4,560.281p | Negotiated Trade |
10:42:27 - 29-Jan-26 |
| Unknown* | 0 | 4,567.00p | SI Trade |
10:37:34 - 29-Jan-26 |
| Buy* | 5 | 4,570.00p | Automatic Execution |
09:49:47 - 29-Jan-26 |