Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,029.044p Negotiated Trade
08:39:14 - 20-Aug-25
Unknown* 0 4,043.00p SI Trade
08:19:05 - 20-Aug-25
Unknown* 0 4,043.00p SI Trade
08:19:05 - 20-Aug-25
Unknown* 0 4,043.00p SI Trade
08:19:05 - 20-Aug-25
Unknown* 0 4,096.00p SI Trade
15:26:25 - 19-Aug-25
Sell* 95 4,096.00p Automatic Execution
15:26:25 - 19-Aug-25
Buy* 45 4,096.971p Suspected BUY Trade
14:47:20 - 19-Aug-25
Buy* 40 4,157.00p Automatic Execution
12:53:29 - 19-Aug-25
Sell* 5 4,140.00p Automatic Execution
11:17:16 - 19-Aug-25
Buy* 8 4,170.00p SI Trade
10:20:12 - 19-Aug-25
Buy* 64 4,163.00p Automatic Execution
10:20:12 - 19-Aug-25
Buy* 12 4,156.99p Suspected BUY Trade
10:02:45 - 19-Aug-25
Buy* 398 4,158.00p Automatic Execution
08:58:01 - 19-Aug-25
Buy* 107 4,146.00p Automatic Execution
14:36:21 - 18-Aug-25
Sell* 219 4,121.64p Negotiated Trade
09:20:22 - 18-Aug-25
Unknown* 0 4,138.00p SI Trade
08:30:25 - 18-Aug-25
Unknown* 0 4,138.00p SI Trade
08:12:33 - 18-Aug-25
Unknown* 0 4,138.00p SI Trade
08:08:18 - 18-Aug-25
Unknown* 0 4,142.00p SI Trade
08:03:13 - 18-Aug-25
Unknown* 0 4,142.00p SI Trade
08:03:03 - 18-Aug-25
Unknown* 0 4,142.00p SI Trade
08:03:03 - 18-Aug-25
Buy* 9 4,167.00p Suspected BUY Trade
08:00:15 - 18-Aug-25
Buy* 35 4,154.744p Suspected BUY Trade
08:00:13 - 18-Aug-25
Buy* 183 4,132.00p Automatic Execution
16:28:55 - 15-Aug-25
Sell* 1 4,106.38p Negotiated Trade
15:55:19 - 15-Aug-25
Buy* 13 4,118.636p Suspected BUY Trade
15:17:57 - 15-Aug-25
Buy* 190 4,093.00p Automatic Execution
14:53:10 - 15-Aug-25
Buy* 3 4,135.00p Automatic Execution
13:39:16 - 15-Aug-25
Buy* 2 4,148.00p SI Trade
12:55:12 - 15-Aug-25
Buy* 29 4,148.00p Automatic Execution
12:55:10 - 15-Aug-25
Buy* 7 4,148.00p SI Trade
12:55:10 - 15-Aug-25
Buy* 3 4,154.00p SI Trade
11:58:52 - 15-Aug-25
Unknown* 0 4,167.00p SI Trade
08:43:19 - 15-Aug-25
Unknown* 0 4,167.00p SI Trade
08:43:19 - 15-Aug-25
Unknown* 0 4,168.00p SI Trade
08:03:02 - 15-Aug-25
Sell* 498 4,180.075p Negotiated Trade
15:37:53 - 14-Aug-25
Buy* 190 4,200.9999p Suspected BUY Trade
15:18:59 - 14-Aug-25
Buy* 64 4,209.093p Suspected BUY Trade
12:31:24 - 14-Aug-25
Unknown* 74 0.00p SI Trade
Currency Conversion
08:32:10 - 14-Aug-25
Unknown* 0 4,206.00p SI Trade
08:04:23 - 14-Aug-25
Unknown* 0 4,231.00p SI Trade
08:03:02 - 14-Aug-25
Sell* 1 4,165.36p Negotiated Trade
15:55:27 - 13-Aug-25
Buy* 41 4,217.239p Suspected BUY Trade
15:19:47 - 13-Aug-25
Buy* 20 4,232.00p SI Trade
14:56:42 - 13-Aug-25
Buy* 2 4,232.00p SI Trade
14:56:40 - 13-Aug-25
Buy* 33 4,232.00p Automatic Execution
14:56:40 - 13-Aug-25
Buy* 140 4,274.409p Suspected BUY Trade
13:11:14 - 13-Aug-25
Buy* 421 4,273.314p Suspected BUY Trade
12:57:54 - 13-Aug-25
Buy* 1,638 4,273.327p Suspected BUY Trade
12:48:39 - 13-Aug-25
Buy* 163 4,271.62p Suspected BUY Trade
11:14:18 - 13-Aug-25
Sell* 494 4,260.894p Negotiated Trade
09:21:45 - 13-Aug-25
Unknown* 0 4,277.00p SI Trade
08:03:02 - 13-Aug-25
Sell* 794 4,232.00p Automatic Execution
15:00:27 - 12-Aug-25
Sell* 5 4,245.36p Negotiated Trade
14:16:21 - 12-Aug-25
Sell* 183 4,232.00p Automatic Execution
12:24:37 - 12-Aug-25
Buy* 85 4,233.382p Suspected BUY Trade
12:17:35 - 12-Aug-25
Buy* 2 4,245.00p SI Trade
09:58:58 - 12-Aug-25
Buy* 11 4,245.00p SI Trade
09:50:08 - 12-Aug-25
Buy* 2 4,247.60p Suspected BUY Trade
09:34:10 - 12-Aug-25
Unknown* 0 4,237.00p SI Trade
08:03:01 - 12-Aug-25
Buy* 4 4,257.00p SI Trade
08:03:01 - 12-Aug-25
Buy* 9 4,287.00p SI Trade
15:57:45 - 11-Aug-25
Buy* 10 4,278.00p SI Trade
12:04:05 - 11-Aug-25
Buy* 27 4,278.00p SI Trade
12:04:03 - 11-Aug-25
Buy* 27 4,278.00p Automatic Execution
12:04:03 - 11-Aug-25
Buy* 27 4,279.00p Automatic Execution
12:04:03 - 11-Aug-25
Buy* 11 4,279.00p SI Trade
12:04:02 - 11-Aug-25
Buy* 435 4,273.00p Automatic Execution
12:04:02 - 11-Aug-25
Buy* 11 4,266.91p Suspected BUY Trade
10:41:16 - 11-Aug-25
Buy* 17 4,261.533p Suspected BUY Trade
09:16:33 - 11-Aug-25
Unknown* 0 4,273.00p SI Trade
08:27:43 - 11-Aug-25
Unknown* 0 4,273.00p SI Trade
08:08:29 - 11-Aug-25
Unknown* 11 4,297.00p SI Trade
08:03:07 - 11-Aug-25
Unknown* 0 4,297.00p SI Trade
08:03:07 - 11-Aug-25
Unknown* 11 4,273.00p SI Trade
08:03:05 - 11-Aug-25
Unknown* 0 4,273.00p SI Trade
08:03:05 - 11-Aug-25
Unknown* 0 4,273.00p SI Trade
08:03:05 - 11-Aug-25
Buy* 24 4,273.00p Automatic Execution
08:03:05 - 11-Aug-25
Buy* 277 4,258.00p Automatic Execution
16:12:25 - 08-Aug-25
Sell* 1 4,279.00p Automatic Execution
14:56:02 - 08-Aug-25
Unknown* 0 4,312.00p SI Trade
14:43:03 - 08-Aug-25
Buy* 3 4,303.00p SI Trade
14:42:21 - 08-Aug-25
Buy* 92 4,296.452p Suspected BUY Trade
14:05:28 - 08-Aug-25
Unknown* 0 4,291.00p SI Trade
12:17:43 - 08-Aug-25
Unknown* 0 4,259.00p SI Trade
09:23:58 - 08-Aug-25
Sell* 116 4,259.00p Automatic Execution
09:23:58 - 08-Aug-25
Unknown* 0 4,279.00p SI Trade
09:22:28 - 08-Aug-25
Buy* 275 4,282.9999p Suspected BUY Trade
08:20:30 - 08-Aug-25
Unknown* 0 4,285.00p SI Trade
08:17:19 - 08-Aug-25
Unknown* 12 4,285.00p SI Trade
08:03:04 - 08-Aug-25
Unknown* 0 4,314.00p SI Trade
15:54:34 - 07-Aug-25
Buy* 300 4,304.00p Automatic Execution
15:44:18 - 07-Aug-25
Unknown* 0 4,280.00p SI Trade
15:34:19 - 07-Aug-25
Unknown* 0 4,281.00p SI Trade
15:28:48 - 07-Aug-25
Sell* 1 4,278.00p Automatic Execution
13:06:02 - 07-Aug-25
Buy* 3 4,294.00p SI Trade
12:18:08 - 07-Aug-25
Buy* 20 4,294.00p Automatic Execution
12:18:07 - 07-Aug-25
Sell* 264 4,304.234p Negotiated Trade
10:58:33 - 07-Aug-25
Unknown* 0 4,285.00p SI Trade
08:16:01 - 07-Aug-25
Unknown* 0 4,281.00p SI Trade
08:03:04 - 07-Aug-25
Sell* 4 4,215.00p SI Trade
16:22:14 - 06-Aug-25
Sell* 1 4,210.00p SI Trade
16:14:33 - 06-Aug-25
Buy* 1 4,220.00p SI Trade
15:41:51 - 06-Aug-25
Buy* 102 4,229.537p Suspected BUY Trade
15:19:10 - 06-Aug-25
Buy* 152 4,224.581p Suspected BUY Trade
14:15:39 - 06-Aug-25
Unknown* 0 4,265.00p SI Trade
08:12:27 - 06-Aug-25
Unknown* 0 4,263.00p SI Trade
08:03:09 - 06-Aug-25
Buy* 1 4,293.00p SI Trade
15:19:11 - 05-Aug-25
Unknown* 0 4,279.00p SI Trade
15:09:15 - 05-Aug-25
Buy* 70 4,312.00p Automatic Execution
14:50:33 - 05-Aug-25
Buy* 83 4,311.00p Automatic Execution
14:50:33 - 05-Aug-25
Buy* 162 4,298.686p Suspected BUY Trade
09:25:00 - 05-Aug-25
Buy* 3 4,304.00p SI Trade
08:38:45 - 05-Aug-25
Buy* 20 4,303.00p Automatic Execution
08:38:45 - 05-Aug-25
Buy* 7 4,239.00p Automatic Execution
15:37:00 - 04-Aug-25
Unknown* 0 4,187.00p SI Trade
13:47:10 - 04-Aug-25
Unknown* 0 4,222.00p SI Trade
10:04:30 - 04-Aug-25
Buy* 26 4,222.00p Automatic Execution
09:54:21 - 04-Aug-25
Buy* 1 4,222.00p SI Trade
09:54:20 - 04-Aug-25
Buy* 124 4,207.75p Suspected BUY Trade
08:35:32 - 04-Aug-25
Buy* 124 4,204.775p Suspected BUY Trade
08:34:05 - 04-Aug-25
Unknown* 0 4,208.00p SI Trade
08:34:04 - 04-Aug-25
Unknown* 17 4,205.00p SI Trade
08:19:33 - 04-Aug-25
Unknown* 0 4,204.00p SI Trade
08:10:17 - 04-Aug-25
Buy* 2 4,197.1999p Suspected BUY Trade
08:04:12 - 04-Aug-25
Unknown* 0 4,199.00p SI Trade
08:03:03 - 04-Aug-25
Unknown* 0 4,199.00p SI Trade
08:03:03 - 04-Aug-25
Buy* 23 4,203.639p Suspected BUY Trade
08:01:49 - 04-Aug-25
Buy* 72 4,155.00p Automatic Execution
15:59:14 - 01-Aug-25
Sell* 3 4,166.00p SI Trade
15:50:54 - 01-Aug-25
Unknown* 0 4,194.00p SI Trade
15:33:09 - 01-Aug-25
Buy* 17 4,195.00p Automatic Execution
15:33:09 - 01-Aug-25
Buy* 6 4,195.00p SI Trade
15:33:08 - 01-Aug-25
Buy* 1 4,090.00p Automatic Execution
15:03:08 - 01-Aug-25
Buy* 15 4,100.384p Suspected BUY Trade
15:02:55 - 01-Aug-25
Sell* 3 4,094.00p SI Trade
14:57:23 - 01-Aug-25
Buy* 69 4,141.00p Automatic Execution
14:52:20 - 01-Aug-25
Sell* 1 4,132.00p SI Trade
14:29:28 - 01-Aug-25
Buy* 1 4,306.00p SI Trade
14:29:28 - 01-Aug-25
Buy* 50 4,233.479p Suspected BUY Trade
13:03:19 - 01-Aug-25
Unknown* 0 4,209.00p SI Trade
11:37:56 - 01-Aug-25
Sell* 280 4,222.349p Negotiated Trade
10:49:34 - 01-Aug-25
Buy* 2 4,229.00p SI Trade
09:54:40 - 01-Aug-25
Unknown* 0 4,201.00p SI Trade
09:50:53 - 01-Aug-25
Unknown* 0 4,204.00p SI Trade
09:47:05 - 01-Aug-25
Buy* 5 4,275.00p SI Trade
08:09:33 - 01-Aug-25
Unknown* 0 4,291.00p SI Trade
16:22:12 - 31-Jul-25
Buy* 122 4,313.294p Suspected BUY Trade
15:58:00 - 31-Jul-25
Unknown* 0 4,342.00p SI Trade
15:49:33 - 31-Jul-25
Unknown* 0 4,324.00p SI Trade
15:49:10 - 31-Jul-25
Unknown* 0 4,343.00p SI Trade
15:16:42 - 31-Jul-25
Unknown* 0 4,347.00p SI Trade
15:01:37 - 31-Jul-25
Buy* 1 4,308.00p SI Trade
14:42:00 - 31-Jul-25
Buy* 5 4,309.00p SI Trade
14:41:39 - 31-Jul-25
Buy* 12 4,309.00p Automatic Execution
14:41:39 - 31-Jul-25
Buy* 60 4,310.00p Automatic Execution
14:41:39 - 31-Jul-25
Buy* 23 4,267.853p Suspected BUY Trade
13:03:15 - 31-Jul-25
Unknown* 0 4,272.00p SI Trade
12:36:10 - 31-Jul-25
Buy* 2 4,277.00p SI Trade
11:06:15 - 31-Jul-25
Buy* 21 4,277.00p Automatic Execution
11:05:17 - 31-Jul-25
Buy* 160 4,268.811p Suspected BUY Trade
09:47:11 - 31-Jul-25
Unknown* 0 4,258.00p SI Trade
08:04:25 - 31-Jul-25
Sell* 11 4,148.00p Automatic Execution
11:42:48 - 30-Jul-25
Sell* 2 4,148.00p SI Trade
11:42:46 - 30-Jul-25
Sell* 5 4,147.00p SI Trade
11:41:45 - 30-Jul-25
Sell* 67 4,148.00p Automatic Execution
11:40:32 - 30-Jul-25
Sell* 4 4,143.00p SI Trade
09:43:51 - 30-Jul-25
Sell* 12 4,139.00p SI Trade
09:33:55 - 30-Jul-25
Buy* 23 4,157.232p Suspected BUY Trade
09:22:15 - 30-Jul-25
Buy* 120 4,154.443p Suspected BUY Trade
08:14:22 - 30-Jul-25
Unknown* 0 4,161.00p SI Trade
08:13:00 - 30-Jul-25
Unknown* 0 4,122.00p SI Trade
08:01:00 - 30-Jul-25
Sell* 960 4,187.00p Automatic Execution
15:55:49 - 29-Jul-25
Buy* 128 4,226.00p Automatic Execution
14:48:55 - 29-Jul-25
Buy* 700 4,207.1999p Suspected BUY Trade
10:50:00 - 29-Jul-25
Sell* 3 4,197.00p SI Trade
09:02:58 - 29-Jul-25
Sell* 49 4,204.00p Automatic Execution
08:56:25 - 29-Jul-25
Unknown* 0 4,217.00p SI Trade
08:47:47 - 29-Jul-25
Buy* 260 4,215.3999p Suspected BUY Trade
08:47:45 - 29-Jul-25
Sell* 500 4,152.00p SI Trade
16:12:59 - 28-Jul-25
Sell* 1 4,147.00p SI Trade
15:21:28 - 28-Jul-25
Buy* 1 4,171.00p SI Trade
15:15:17 - 28-Jul-25
Unknown* 0 4,191.00p SI Trade
13:28:23 - 28-Jul-25
Unknown* 0 4,192.00p SI Trade
11:53:03 - 28-Jul-25
Buy* 1 4,204.00p SI Trade
11:30:37 - 28-Jul-25
Unknown* 0 4,200.00p SI Trade
11:30:37 - 28-Jul-25
Buy* 12 4,200.00p Automatic Execution
11:30:37 - 28-Jul-25
Unknown* 0 4,186.00p SI Trade
11:22:18 - 28-Jul-25
Buy* 120 4,195.947p Suspected BUY Trade
10:42:18 - 28-Jul-25
Unknown* -106 0.00p SI Trade
Correction
Currency Conversion
08:37:05 - 28-Jul-25
Unknown* 106 0.00p SI Trade
Currency Conversion
08:37:05 - 28-Jul-25
Buy* 238 4,195.873p Suspected BUY Trade
08:34:06 - 28-Jul-25
Unknown* 0 4,203.00p SI Trade
08:31:54 - 28-Jul-25
Unknown* 0 4,207.00p SI Trade
08:03:02 - 28-Jul-25
Unknown* 0 4,207.00p SI Trade
08:03:02 - 28-Jul-25
Unknown* 0 4,207.00p SI Trade
08:03:02 - 28-Jul-25
Buy* 118 4,230.00p Suspected BUY Trade
08:00:16 - 28-Jul-25
Buy* 134 4,157.029p Suspected BUY Trade
16:17:57 - 25-Jul-25
Buy* 116 4,158.00p Automatic Execution
15:33:46 - 25-Jul-25
Unknown* 0 4,128.00p SI Trade
13:32:43 - 25-Jul-25
FTSE 100 Latest
Value9,175.70
Change-13.52