| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 3,857.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Sell* | 49 | 3,843.932p | Negotiated Trade |
14:03:24 - 05-Jun-25 |
| Buy* | 100 | 3,854.00p | Automatic Execution |
11:52:48 - 05-Jun-25 |
| Buy* | 12 | 3,864.00p | Automatic Execution |
08:24:55 - 05-Jun-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
08:17:14 - 05-Jun-25 |
| Sell* | 535 | 3,846.00p | Automatic Execution |
15:39:59 - 04-Jun-25 |
| Sell* | 215 | 3,844.00p | Automatic Execution |
15:39:51 - 04-Jun-25 |
| Buy* | 69 | 3,861.00p | Automatic Execution |
14:47:51 - 04-Jun-25 |
| Buy* | 75 | 3,864.00p | Automatic Execution |
12:47:37 - 04-Jun-25 |
| Buy* | 22 | 3,859.202p | Suspected BUY Trade |
09:34:24 - 04-Jun-25 |
| Buy* | 105 | 3,849.842p | Suspected BUY Trade |
08:52:24 - 04-Jun-25 |
| Buy* | 129 | 3,841.47p | Suspected BUY Trade |
15:19:30 - 03-Jun-25 |
| Buy* | 2 | 3,846.00p | Automatic Execution |
14:50:31 - 03-Jun-25 |
| Sell* | 5 | 3,845.32p | Negotiated Trade |
14:14:26 - 03-Jun-25 |
| Unknown* | 0 | 3,803.00p | SI Trade |
10:14:36 - 03-Jun-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
08:32:15 - 03-Jun-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Buy* | 8 | 3,808.00p | Automatic Execution |
08:32:05 - 03-Jun-25 |
| Buy* | 8 | 3,808.00p | Automatic Execution |
08:31:51 - 03-Jun-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
14:34:01 - 02-Jun-25 |
| Sell* | 141 | 3,746.136p | Negotiated Trade |
12:23:04 - 02-Jun-25 |
| Buy* | 27 | 3,729.572p | Suspected BUY Trade |
08:29:40 - 02-Jun-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
08:13:35 - 02-Jun-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
08:03:02 - 02-Jun-25 |
| Buy* | 42 | 3,735.00p | Automatic Execution |
14:55:12 - 30-May-25 |
| Buy* | 6 | 3,734.00p | Automatic Execution |
14:55:12 - 30-May-25 |
| Buy* | 134 | 3,718.04p | Suspected BUY Trade |
13:31:56 - 30-May-25 |
| Buy* | 26 | 3,741.551p | Suspected BUY Trade |
13:05:20 - 30-May-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
12:33:43 - 30-May-25 |
| Sell* | 63 | 3,728.375p | Negotiated Trade |
11:07:44 - 30-May-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:21:05 - 30-May-25 |
| Sell* | 51 | 3,718.147p | Negotiated Trade |
15:23:02 - 29-May-25 |
| Buy* | 90 | 3,740.946p | Suspected BUY Trade |
15:17:20 - 29-May-25 |
| Buy* | 589 | 3,807.00p | Automatic Execution |
14:04:25 - 29-May-25 |
| Buy* | 300 | 3,817.66p | Suspected BUY Trade |
13:05:15 - 29-May-25 |
| Buy* | 750 | 3,825.3999p | Suspected BUY Trade |
11:30:35 - 29-May-25 |
| Buy* | 30 | 3,844.68p | Suspected BUY Trade |
10:47:56 - 29-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
10:32:30 - 29-May-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
10:31:18 - 29-May-25 |
| Buy* | 51 | 3,859.626p | Suspected BUY Trade |
09:25:28 - 29-May-25 |
| Buy* | 100 | 3,868.66p | Suspected BUY Trade |
09:02:17 - 29-May-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:07:00 - 28-May-25 |
| Buy* | 51 | 3,740.76p | Suspected BUY Trade |
12:22:08 - 27-May-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
08:18:27 - 27-May-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 28 | 3,720.00p | Automatic Execution |
08:05:13 - 27-May-25 |
| Sell* | 315 | 3,680.00p | Automatic Execution |
10:22:00 - 23-May-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:18:18 - 23-May-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
13:23:47 - 22-May-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
11:35:55 - 22-May-25 |
| Buy* | 2 | 3,711.00p | Automatic Execution |
10:35:47 - 22-May-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
08:23:17 - 22-May-25 |
| Sell* | 1 | 3,724.34p | Negotiated Trade |
15:55:07 - 21-May-25 |
| Buy* | 126 | 3,740.627p | Suspected BUY Trade |
15:17:53 - 21-May-25 |
| Buy* | 5 | 3,716.66p | Suspected BUY Trade |
14:14:31 - 21-May-25 |
| Sell* | 22 | 3,703.00p | Automatic Execution |
14:03:45 - 21-May-25 |
| Sell* | 14 | 3,704.00p | Automatic Execution |
14:03:45 - 21-May-25 |
| Sell* | 41 | 3,704.00p | Automatic Execution |
14:02:45 - 21-May-25 |
| Sell* | 14 | 3,704.00p | SI Trade |
14:02:42 - 21-May-25 |
| Sell* | 40 | 3,703.00p | SI Trade |
14:02:33 - 21-May-25 |
| Sell* | 20 | 3,704.00p | SI Trade |
14:02:28 - 21-May-25 |
| Sell* | 1 | 3,704.00p | Automatic Execution |
14:01:42 - 21-May-25 |
| Sell* | 1 | 3,704.00p | SI Trade |
14:01:42 - 21-May-25 |
| Sell* | 1 | 3,704.00p | SI Trade |
14:01:39 - 21-May-25 |
| Sell* | 1 | 3,704.00p | Automatic Execution |
14:01:39 - 21-May-25 |
| Sell* | 1 | 3,704.00p | SI Trade |
14:01:36 - 21-May-25 |
| Unknown* | 0 | 3,709.00p | SI Trade |
13:57:35 - 21-May-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:20:59 - 21-May-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:03:02 - 21-May-25 |
| Sell* | 79 | 3,697.882p | Negotiated Trade |
08:00:29 - 21-May-25 |
| Sell* | 200 | 3,744.591p | Negotiated Trade |
14:58:53 - 20-May-25 |
| Buy* | 97 | 3,769.00p | Automatic Execution |
14:43:52 - 20-May-25 |
| Buy* | 60 | 3,801.00p | Automatic Execution |
14:30:46 - 20-May-25 |
| Buy* | 20 | 3,800.00p | Automatic Execution |
14:30:46 - 20-May-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:08:43 - 20-May-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:06:53 - 20-May-25 |
| Buy* | 1 | 3,756.00p | Automatic Execution |
08:06:53 - 20-May-25 |
| Buy* | 8 | 3,756.00p | Automatic Execution |
08:05:57 - 20-May-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
08:03:01 - 20-May-25 |
| Sell* | 2 | 3,708.00p | Uncrossing Trade |
16:35:24 - 19-May-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
13:14:28 - 19-May-25 |
| Buy* | 1 | 3,691.00p | Automatic Execution |
13:14:27 - 19-May-25 |
| Sell* | 889 | 3,681.28p | Negotiated Trade |
12:21:53 - 19-May-25 |
| Sell* | 3 | 3,669.00p | Automatic Execution |
10:24:34 - 19-May-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:09:40 - 19-May-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:02:36 - 19-May-25 |
| Sell* | 67 | 3,681.00p | Negotiated Trade |
08:00:29 - 19-May-25 |
| Sell* | 60 | 3,759.421p | Negotiated Trade |
16:06:14 - 16-May-25 |
| Buy* | 183 | 3,764.00p | Automatic Execution |
14:11:04 - 16-May-25 |
| Buy* | 15 | 3,740.534p | Suspected BUY Trade |
08:00:33 - 16-May-25 |
| Buy* | 383 | 3,738.82p | Suspected BUY Trade |
14:22:42 - 15-May-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
10:23:48 - 15-May-25 |
| Buy* | 63 | 3,759.00p | Suspected BUY Trade |
15:43:29 - 14-May-25 |
| Buy* | 6,659 | 3,753.818p | Suspected BUY Trade |
13:38:26 - 14-May-25 |
| Buy* | 113 | 3,729.00p | Automatic Execution |
11:05:45 - 14-May-25 |
| Buy* | 168 | 3,729.00p | Automatic Execution |
14:48:18 - 13-May-25 |
| Buy* | 27 | 3,728.00p | Automatic Execution |
14:48:18 - 13-May-25 |
| Sell* | 7 | 3,670.34p | Negotiated Trade |
14:17:17 - 13-May-25 |
| Sell* | 1 | 3,653.30p | Negotiated Trade |
15:55:08 - 12-May-25 |
| Buy* | 97 | 3,662.792p | Suspected BUY Trade |
15:13:12 - 12-May-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
14:31:21 - 12-May-25 |
| Sell* | 1 | 3,656.00p | Automatic Execution |
14:31:21 - 12-May-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
14:31:18 - 12-May-25 |
| Sell* | 1 | 3,653.00p | Automatic Execution |
14:31:18 - 12-May-25 |
| Sell* | 1 | 3,653.00p | SI Trade |
14:31:15 - 12-May-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
14:31:15 - 12-May-25 |
| Buy* | 69 | 3,716.043p | Suspected BUY Trade |
11:02:42 - 12-May-25 |
| Buy* | 136 | 3,714.136p | Suspected BUY Trade |
10:57:24 - 12-May-25 |
| Sell* | 1 | 3,702.00p | SI Trade |
10:33:01 - 12-May-25 |
| Sell* | 4 | 3,702.00p | Automatic Execution |
10:33:01 - 12-May-25 |
| Sell* | 4 | 3,702.00p | SI Trade |
10:32:58 - 12-May-25 |
| Sell* | 4 | 3,702.00p | Automatic Execution |
10:32:58 - 12-May-25 |
| Sell* | 4 | 3,702.00p | Automatic Execution |
10:32:55 - 12-May-25 |
| Sell* | 4 | 3,702.00p | SI Trade |
10:32:55 - 12-May-25 |
| Sell* | 4 | 3,702.00p | SI Trade |
10:32:52 - 12-May-25 |
| Sell* | 4 | 3,702.00p | Automatic Execution |
10:32:52 - 12-May-25 |
| Sell* | 3 | 3,702.00p | SI Trade |
10:32:50 - 12-May-25 |
| Sell* | 1 | 3,702.00p | SI Trade |
10:32:36 - 12-May-25 |
| Buy* | 134 | 3,700.227p | Suspected BUY Trade |
09:34:17 - 12-May-25 |
| Buy* | 14 | 3,734.00p | Automatic Execution |
08:31:11 - 12-May-25 |
| Buy* | 10 | 3,728.00p | Automatic Execution |
08:27:39 - 12-May-25 |
| Buy* | 1 | 3,693.00p | Automatic Execution |
08:05:44 - 12-May-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
16:03:21 - 09-May-25 |
| Buy* | 6 | 3,555.70p | Suspected BUY Trade |
10:54:19 - 09-May-25 |
| Unknown* | 0 | 3,552.00p | SI Trade |
16:25:07 - 08-May-25 |
| Buy* | 1 | 3,552.00p | Automatic Execution |
16:25:07 - 08-May-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
12:52:52 - 08-May-25 |
| Buy* | 140 | 3,545.326p | Suspected BUY Trade |
12:03:06 - 08-May-25 |
| Buy* | 84 | 3,553.624p | Suspected BUY Trade |
11:27:19 - 08-May-25 |
| Buy* | 84 | 3,553.832p | Suspected BUY Trade |
11:09:24 - 08-May-25 |
| Buy* | 336 | 3,435.238p | Suspected BUY Trade |
14:16:15 - 07-May-25 |
| Unknown* | 0 | 3,474.00p | SI Trade |
09:22:52 - 07-May-25 |
| Sell* | 131 | 3,447.322p | Negotiated Trade |
08:00:26 - 07-May-25 |
| Sell* | 281 | 3,401.00p | Automatic Execution |
15:28:47 - 06-May-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:26:27 - 06-May-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
08:26:25 - 06-May-25 |
| Buy* | 1 | 3,470.00p | Automatic Execution |
08:26:25 - 06-May-25 |
| Buy* | 9 | 3,469.00p | Automatic Execution |
08:26:25 - 06-May-25 |
| Buy* | 3 | 3,495.00p | Automatic Execution |
15:49:35 - 02-May-25 |
| Sell* | 7 | 3,400.24p | Negotiated Trade |
10:46:45 - 02-May-25 |
| Buy* | 178 | 3,385.801p | Suspected BUY Trade |
15:03:30 - 01-May-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
08:59:30 - 01-May-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
08:49:05 - 01-May-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
15:44:58 - 30-Apr-25 |
| Sell* | 2,000 | 3,259.00p | Automatic Execution |
15:23:30 - 30-Apr-25 |
| Buy* | 30 | 3,324.00p | Automatic Execution |
09:15:40 - 30-Apr-25 |
| Sell* | 8 | 3,307.00p | Negotiated Trade |
08:48:05 - 30-Apr-25 |
| Unknown* | 0 | 3,291.00p | SI Trade |
12:16:03 - 29-Apr-25 |
| Buy* | 225 | 3,291.80p | Suspected BUY Trade |
09:27:40 - 29-Apr-25 |
| Sell* | 250 | 3,281.28p | Negotiated Trade |
08:03:15 - 29-Apr-25 |
| Sell* | 7 | 3,245.00p | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Sell* | 67 | 3,273.699p | Negotiated Trade |
15:41:38 - 28-Apr-25 |
| Sell* | 71 | 3,280.548p | Negotiated Trade |
15:37:44 - 28-Apr-25 |
| Buy* | 7 | 3,304.00p | Automatic Execution |
14:22:45 - 28-Apr-25 |
| Sell* | 330 | 3,277.5001p | Negotiated Trade |
13:14:11 - 28-Apr-25 |
| Buy* | 52 | 3,286.112p | Suspected BUY Trade |
08:33:51 - 28-Apr-25 |
| Sell* | 53 | 3,282.00p | Negotiated Trade |
08:33:17 - 28-Apr-25 |
| Sell* | 24 | 3,263.00p | Automatic Execution |
16:28:57 - 25-Apr-25 |
| Buy* | 50 | 3,254.87p | Suspected BUY Trade |
15:23:02 - 25-Apr-25 |
| Sell* | 50 | 3,248.30p | Negotiated Trade |
15:22:42 - 25-Apr-25 |
| Buy* | 188 | 3,273.00p | Automatic Execution |
14:54:49 - 25-Apr-25 |
| Buy* | 26 | 3,272.00p | Automatic Execution |
14:54:49 - 25-Apr-25 |
| Sell* | 2 | 3,272.00p | Automatic Execution |
08:04:01 - 25-Apr-25 |
| Sell* | 5 | 3,181.34p | Negotiated Trade |
15:15:58 - 24-Apr-25 |
| Buy* | 5 | 3,197.66p | Suspected BUY Trade |
15:15:58 - 24-Apr-25 |
| Sell* | 25 | 3,185.852p | Negotiated Trade |
15:01:50 - 24-Apr-25 |
| Unknown* | 0 | 3,173.00p | SI Trade |
14:45:00 - 24-Apr-25 |
| Sell* | 4 | 3,136.32p | Negotiated Trade |
14:15:54 - 24-Apr-25 |
| Buy* | 6,186 | 3,232.458p | Suspected BUY Trade |
14:52:59 - 23-Apr-25 |
| Sell* | 242 | 3,140.605p | Negotiated Trade |
14:15:16 - 23-Apr-25 |
| Buy* | 25 | 2,989.00p | Automatic Execution |
14:41:51 - 22-Apr-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
11:40:30 - 22-Apr-25 |
| Buy* | 1 | 2,968.00p | Automatic Execution |
08:26:05 - 22-Apr-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
08:26:05 - 22-Apr-25 |
| Buy* | 1 | 2,967.00p | Automatic Execution |
08:26:04 - 22-Apr-25 |
| Unknown* | 1 | 2,968.00p | SI Trade |
08:26:04 - 22-Apr-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
08:26:04 - 22-Apr-25 |
| Buy* | 10 | 2,963.00p | Automatic Execution |
08:25:44 - 22-Apr-25 |
| Buy* | 2 | 2,963.00p | SI Trade |
08:18:06 - 22-Apr-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
08:17:47 - 22-Apr-25 |
| Buy* | 6 | 2,963.00p | Automatic Execution |
08:17:47 - 22-Apr-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
08:08:24 - 22-Apr-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
08:08:20 - 22-Apr-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:03:17 - 22-Apr-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:03:02 - 22-Apr-25 |
| Buy* | 1 | 2,970.00p | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Buy* | 8 | 2,994.00p | Automatic Execution |
08:00:28 - 22-Apr-25 |
| Buy* | 29 | 3,088.00p | Automatic Execution |
14:56:15 - 17-Apr-25 |
| Buy* | 54 | 3,081.68p | Suspected BUY Trade |
14:17:03 - 17-Apr-25 |
| Buy* | 28 | 3,099.00p | Automatic Execution |
10:49:28 - 17-Apr-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:29:04 - 16-Apr-25 |
| Buy* | 5 | 3,068.00p | Automatic Execution |
08:29:04 - 16-Apr-25 |
| Buy* | 2,000 | 3,129.00p | Automatic Execution |
16:17:56 - 15-Apr-25 |
| Buy* | 6,374 | 3,137.4127p | Suspected BUY Trade |
16:17:22 - 15-Apr-25 |
| Sell* | 42 | 3,083.00p | Automatic Execution |
14:36:02 - 15-Apr-25 |
| Sell* | 161 | 3,090.00p | Automatic Execution |
14:35:35 - 15-Apr-25 |
| Buy* | 2,000 | 3,081.00p | Automatic Execution |
14:26:18 - 15-Apr-25 |
| Buy* | 490 | 3,082.00p | Automatic Execution |
14:26:18 - 15-Apr-25 |
| Buy* | 510 | 3,081.00p | Automatic Execution |
14:26:18 - 15-Apr-25 |
| Buy* | 400 | 3,078.00p | Automatic Execution |
14:18:56 - 15-Apr-25 |