Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,716.00p SI Trade
 14:58:55 - 15-Jan-26
Unknown* 0 4,716.00p SI Trade
 14:58:54 - 15-Jan-26
Buy* 3 4,716.00p Automatic Execution
 14:58:54 - 15-Jan-26
Unknown* 0 4,695.00p SI Trade
 12:24:35 - 15-Jan-26
Buy* 106 4,685.303p Suspected BUY Trade
 10:41:47 - 15-Jan-26
Unknown* 0 4,685.00p SI Trade
 08:01:12 - 15-Jan-26
Sell* 542 4,649.194p Negotiated Trade
 08:00:14 - 15-Jan-26
Unknown* 0 4,606.00p SI Trade
 15:47:32 - 14-Jan-26
Unknown* 0 4,550.00p SI Trade
 15:46:03 - 14-Jan-26
Buy* 162 4,677.872p Suspected BUY Trade
 14:15:37 - 14-Jan-26
Buy* 320 4,683.613p Suspected BUY Trade
 13:52:04 - 14-Jan-26
Buy* 100 4,680.487p Suspected BUY Trade
 11:35:56 - 14-Jan-26
Sell* 149 4,681.00p Automatic Execution
 10:22:00 - 14-Jan-26
Buy* 106 4,703.068p Suspected BUY Trade
 16:17:44 - 13-Jan-26
Sell* 107 4,675.294p Negotiated Trade
 15:16:00 - 13-Jan-26
Buy* 85 4,687.00p Automatic Execution
 10:36:57 - 13-Jan-26
Buy* 85 4,684.00p Automatic Execution
 10:20:39 - 13-Jan-26
Buy* 86 4,683.00p Automatic Execution
 10:17:57 - 13-Jan-26
Unknown* 106 4,671.66348p SI Trade
Currency Conversion
 08:32:14 - 13-Jan-26
Unknown* -106 0.00p SI Trade
Correction
Currency Conversion
 08:32:14 - 13-Jan-26
Unknown* 106 0.00p SI Trade
Currency Conversion
 08:32:14 - 13-Jan-26
Buy* 86 4,683.00p Automatic Execution
 08:25:33 - 13-Jan-26
Buy* 260 4,611.762p Suspected BUY Trade
 10:30:39 - 12-Jan-26
Buy* 120 4,608.535p Suspected BUY Trade
 09:50:45 - 12-Jan-26
Buy* 120 4,608.643p Suspected BUY Trade
 09:49:50 - 12-Jan-26
Sell* 10 4,664.00p Automatic Execution
 15:24:59 - 09-Jan-26
Sell* 62 4,638.141p Negotiated Trade
 13:53:47 - 09-Jan-26
Sell* 62 4,636.94p Negotiated Trade
 13:52:48 - 09-Jan-26
Buy* 5 4,613.72p Suspected BUY Trade
 10:47:14 - 09-Jan-26
Buy* 3 4,612.231p Suspected BUY Trade
 09:53:30 - 09-Jan-26
Unknown* 0 4,611.00p SI Trade
 08:03:05 - 09-Jan-26
Unknown* 0 4,628.00p SI Trade
 14:43:55 - 08-Jan-26
Unknown* 0 4,628.00p SI Trade
 14:43:50 - 08-Jan-26
Buy* 64 4,656.18p Suspected BUY Trade
 14:28:22 - 08-Jan-26
Buy* 1 4,651.00p SI Trade
 08:03:04 - 08-Jan-26
Buy* 2 4,652.736p Suspected BUY Trade
 15:28:59 - 07-Jan-26
Unknown* 0 4,600.00p SI Trade
 15:00:28 - 07-Jan-26
Buy* 1,071 4,665.179p Suspected BUY Trade
 13:04:01 - 07-Jan-26
Unknown* 0 4,644.00p SI Trade
 10:31:16 - 07-Jan-26
Sell* 2 4,653.00p Automatic Execution
 10:31:16 - 07-Jan-26
Sell* 44 4,660.614p Negotiated Trade
 09:49:21 - 07-Jan-26
Unknown* 0 4,678.00p SI Trade
 09:00:44 - 07-Jan-26
Unknown* 0 4,695.00p SI Trade
 08:01:15 - 07-Jan-26
Sell* 42 4,595.425p Negotiated Trade
 16:04:12 - 06-Jan-26
Buy* 344 4,610.92p Suspected BUY Trade
 13:12:10 - 06-Jan-26
Sell* 26 4,580.70p Negotiated Trade
 09:52:35 - 06-Jan-26
Unknown* 0 4,603.00p SI Trade
 09:29:05 - 06-Jan-26
Unknown* 0 4,593.00p SI Trade
 08:13:37 - 06-Jan-26
Unknown* 0 4,595.00p SI Trade
 08:32:52 - 05-Jan-26
Unknown* 0 4,612.00p SI Trade
 08:22:58 - 05-Jan-26
Unknown* 0 4,604.00p SI Trade
 08:03:18 - 05-Jan-26
Unknown* 0 4,604.00p SI Trade
 08:03:18 - 05-Jan-26
Unknown* 0 4,604.00p SI Trade
 08:03:18 - 05-Jan-26
Unknown* 0 4,604.00p SI Trade
 08:03:08 - 05-Jan-26
Unknown* 0 4,604.00p SI Trade
 08:03:08 - 05-Jan-26
Buy* 1 4,604.00p Automatic Execution
 08:03:08 - 05-Jan-26
Unknown* 0 4,539.00p SI Trade
 16:25:30 - 02-Jan-26
Unknown* 0 4,539.00p SI Trade
 16:25:28 - 02-Jan-26
Buy* 2 4,539.00p Automatic Execution
 16:25:28 - 02-Jan-26
Buy* 2 4,539.00p Automatic Execution
 16:25:28 - 02-Jan-26
Buy* 76 4,578.719p Suspected BUY Trade
 14:33:58 - 02-Jan-26
Buy* 10 4,606.093p Suspected BUY Trade
 11:09:42 - 02-Jan-26
Unknown* 0 4,598.00p SI Trade
 09:16:22 - 02-Jan-26
Unknown* 0 4,598.00p SI Trade
 09:05:11 - 02-Jan-26
Buy* 1 4,598.00p Automatic Execution
 09:05:11 - 02-Jan-26
Unknown* 80 0.00p SI Trade
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* 80 4,528.67679p SI Trade
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* -80 0.00p SI Trade
Correction
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* 0 4,600.00p SI Trade
 08:03:35 - 02-Jan-26
Buy* 1 4,600.00p Automatic Execution
 08:03:22 - 02-Jan-26
Unknown* 0 4,668.00p SI Trade
 08:03:21 - 02-Jan-26
Unknown* 0 4,668.00p SI Trade
 08:03:21 - 02-Jan-26
Buy* 10 4,585.873p Suspected BUY Trade
 11:51:46 - 31-Dec-25
Buy* 1 4,596.58p Suspected BUY Trade
 09:02:01 - 31-Dec-25
Buy* 5 4,583.358p Suspected BUY Trade
 08:03:12 - 31-Dec-25
Buy* 1 4,625.62p Suspected BUY Trade
 15:55:20 - 30-Dec-25
Sell* 23 4,601.744p Negotiated Trade
 15:11:37 - 30-Dec-25
Sell* 20 4,598.00p Automatic Execution
 15:10:41 - 30-Dec-25
Sell* 638 4,598.393p Negotiated Trade
 10:08:04 - 30-Dec-25
Sell* 1 4,612.00p Automatic Execution
 16:28:45 - 29-Dec-25
Buy* 10 4,616.058p Suspected BUY Trade
 14:22:21 - 29-Dec-25
Buy* 53 4,630.797p Suspected BUY Trade
 13:34:31 - 29-Dec-25
Sell* 5 4,629.46p Negotiated Trade
 09:06:22 - 29-Dec-25
Unknown* 0 4,651.00p SI Trade
 08:02:23 - 29-Dec-25
Unknown* 0 4,651.00p SI Trade
 08:02:23 - 29-Dec-25
Unknown* 0 4,651.00p SI Trade
 08:00:45 - 29-Dec-25
Buy* 1 4,651.00p Automatic Execution
 08:00:45 - 29-Dec-25
Sell* 34 4,671.553p Negotiated Trade
 11:14:34 - 24-Dec-25
Unknown* 0 4,687.00p SI Trade
 08:20:23 - 24-Dec-25
Unknown* 563 4,669.99041p SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 563 0.00p SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 0 4,693.00p SI Trade
 08:25:00 - 23-Dec-25
Unknown* 0 4,711.00p SI Trade
 15:24:01 - 22-Dec-25
Sell* 28 4,703.00p Automatic Execution
 14:49:16 - 22-Dec-25
Unknown* 0 4,710.00p SI Trade
 13:43:53 - 22-Dec-25
Unknown* 0 4,669.00p SI Trade
 10:56:37 - 22-Dec-25
Unknown* 0 4,669.00p SI Trade
 10:56:37 - 22-Dec-25
Buy* 5 4,703.70p Suspected BUY Trade
 09:03:39 - 22-Dec-25
Unknown* -1,647 0.00p SI Trade
Correction
Currency Conversion
 08:35:41 - 22-Dec-25
Unknown* 1,647 0.00p SI Trade
Currency Conversion
 08:35:41 - 22-Dec-25
Unknown* 1,647 4,720.46126p SI Trade
Currency Conversion
 08:35:41 - 22-Dec-25
Unknown* 0 4,668.00p SI Trade
 16:11:39 - 19-Dec-25
Unknown* -66 0.00p SI Trade
Correction
Currency Conversion
 08:35:23 - 19-Dec-25
Unknown* 66 0.00p SI Trade
Currency Conversion
 08:35:23 - 19-Dec-25
Sell* 72 4,637.00p Automatic Execution
 15:59:07 - 18-Dec-25
Buy* 93 4,563.00p Automatic Execution
 13:43:36 - 18-Dec-25
Sell* 45 4,524.00p Negotiated Trade
 09:36:53 - 18-Dec-25
Buy* 102 4,530.00p Automatic Execution
 09:06:06 - 18-Dec-25
Unknown* 0 4,511.00p SI Trade
 08:17:55 - 18-Dec-25
Sell* 2 4,525.386p Negotiated Trade
 15:58:56 - 17-Dec-25
Sell* 116 4,601.954p Negotiated Trade
 15:16:29 - 17-Dec-25
Sell* 257 4,665.602p Negotiated Trade
 10:44:08 - 17-Dec-25
Unknown* 72 4,544.57386p SI Trade
Currency Conversion
 10:31:04 - 17-Dec-25
Unknown* -72 0.00p SI Trade
Correction
Currency Conversion
 10:31:04 - 17-Dec-25
Unknown* 72 0.00p SI Trade
Currency Conversion
 10:31:04 - 17-Dec-25
Buy* 44 4,658.80p Suspected BUY Trade
 09:04:56 - 17-Dec-25
Sell* 6 4,647.00p Automatic Execution
 08:04:30 - 17-Dec-25
Buy* 246 4,612.00p Automatic Execution
 16:02:21 - 16-Dec-25
Buy* 321 4,611.00p Automatic Execution
 16:02:21 - 16-Dec-25
Sell* 6 4,589.925p Negotiated Trade
 15:58:02 - 16-Dec-25
Sell* 300 4,584.00p Automatic Execution
 09:04:24 - 16-Dec-25
Unknown* 0 4,589.00p SI Trade
 08:14:03 - 16-Dec-25
Sell* 62 4,636.656p Negotiated Trade
 15:08:10 - 15-Dec-25
Buy* 2 4,683.038p Suspected BUY Trade
 09:21:14 - 15-Dec-25
Buy* 200 4,678.616p Suspected BUY Trade
 08:56:32 - 15-Dec-25
Buy* 10 4,674.12p Suspected BUY Trade
 08:05:01 - 15-Dec-25
Unknown* 0 4,677.00p SI Trade
 08:04:50 - 15-Dec-25
Unknown* 1 4,677.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 4,677.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 4,677.00p SI Trade
 08:03:08 - 15-Dec-25
Buy* 200 4,725.00p Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 10 4,807.00p Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 0 4,827.00p SI Trade
 08:21:14 - 12-Dec-25
Unknown* 0 4,767.00p SI Trade
 11:25:53 - 11-Dec-25
Buy* 1 4,745.00p Automatic Execution
 08:29:42 - 11-Dec-25
Unknown* 0 4,744.00p SI Trade
 08:16:16 - 11-Dec-25
Buy* 197 4,776.185p Suspected BUY Trade
 16:26:32 - 10-Dec-25
Sell* 1 4,734.30p Negotiated Trade
 15:55:12 - 10-Dec-25
Buy* 35 4,774.113p Suspected BUY Trade
 15:13:00 - 10-Dec-25
Sell* 594 4,768.00p Automatic Execution
 14:05:28 - 10-Dec-25
Buy* 300 4,784.546p Suspected BUY Trade
 13:43:39 - 10-Dec-25
Sell* 600 4,768.00p Negotiated Trade
 11:18:38 - 10-Dec-25
Unknown* 0 4,771.00p SI Trade
 08:13:50 - 10-Dec-25
Unknown* 0 4,771.00p SI Trade
 08:13:47 - 10-Dec-25
Buy* 9 4,771.00p Automatic Execution
 08:13:47 - 10-Dec-25
Buy* 22 4,747.00p Automatic Execution
 15:55:47 - 09-Dec-25
Buy* 5 4,693.80p Suspected BUY Trade
 10:54:11 - 09-Dec-25
Unknown* 1,763 4,742.68423p SI Trade
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* -1,763 0.00p SI Trade
Correction
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* 1,763 0.00p SI Trade
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* 0 4,699.00p SI Trade
 08:30:53 - 09-Dec-25
Unknown* 84 4,671.577p Negotiated Trade
 08:00:14 - 09-Dec-25
Sell* 1 4,681.30p Negotiated Trade
 15:55:14 - 08-Dec-25
Buy* 438 4,699.29p Suspected BUY Trade
 15:13:37 - 08-Dec-25
Unknown* 0 4,716.00p SI Trade
 12:29:45 - 08-Dec-25
Sell* 1 4,716.00p Automatic Execution
 12:29:45 - 08-Dec-25
Unknown* 0 4,723.00p SI Trade
 08:15:57 - 08-Dec-25
Unknown* 0 4,745.00p SI Trade
 08:00:51 - 08-Dec-25
Unknown* 0 4,745.00p SI Trade
 08:00:51 - 08-Dec-25
Unknown* 0 4,727.00p SI Trade
 15:31:11 - 05-Dec-25
Unknown* 0 4,727.00p SI Trade
 15:31:09 - 05-Dec-25
Buy* 1 4,727.00p Automatic Execution
 15:31:09 - 05-Dec-25
Buy* 1 4,727.00p Automatic Execution
 15:31:09 - 05-Dec-25
Unknown* 0 4,690.00p SI Trade
 13:00:25 - 05-Dec-25
Unknown* 0 4,690.00p SI Trade
 13:00:23 - 05-Dec-25
Buy* 1 4,689.00p Automatic Execution
 13:00:23 - 05-Dec-25
Buy* 1 4,689.00p Automatic Execution
 12:59:37 - 05-Dec-25
Unknown* 0 4,710.00p SI Trade
 08:00:38 - 05-Dec-25
Sell* 1 4,577.00p Automatic Execution
 14:38:01 - 04-Dec-25
Sell* 2 4,572.897p Negotiated Trade
 12:42:19 - 04-Dec-25
Sell* 1 4,554.00p Automatic Execution
 08:30:21 - 04-Dec-25
Unknown* 0 4,578.00p SI Trade
 08:19:10 - 04-Dec-25
Sell* 39 4,565.00p Automatic Execution
 08:07:36 - 04-Dec-25
Unknown* 0 4,578.00p SI Trade
 12:50:29 - 03-Dec-25
Sell* 19 4,607.00p Automatic Execution
 14:44:26 - 02-Dec-25
Sell* 23 4,605.00p Automatic Execution
 14:38:49 - 02-Dec-25
Sell* 18 4,605.00p SI Trade
 14:38:46 - 02-Dec-25
Sell* 22 4,602.00p SI Trade
 14:38:29 - 02-Dec-25
Unknown* 0 4,601.00p SI Trade
 14:38:02 - 02-Dec-25
Sell* 1 4,605.00p SI Trade
 14:37:45 - 02-Dec-25
Sell* 1 4,605.00p Automatic Execution
 14:37:43 - 02-Dec-25
Sell* 1 4,603.00p SI Trade
 14:37:40 - 02-Dec-25
Sell* 1 4,606.00p Automatic Execution
 14:37:40 - 02-Dec-25
Sell* 1 4,606.00p SI Trade
 14:37:39 - 02-Dec-25
Unknown* 0 4,603.00p SI Trade
 14:37:37 - 02-Dec-25
Unknown* 0 4,602.00p SI Trade
 14:36:35 - 02-Dec-25
Buy* 5 4,561.905p Suspected BUY Trade
 10:44:55 - 02-Dec-25
Unknown* 0 4,531.00p SI Trade
 08:23:09 - 02-Dec-25
Unknown* 0 4,531.00p SI Trade
 08:02:50 - 02-Dec-25
Buy* 491 4,474.00p Automatic Execution
 14:47:59 - 01-Dec-25
Buy* 1 4,521.00p Automatic Execution
 14:22:25 - 28-Nov-25
Sell* 2 4,523.00p Automatic Execution
 14:22:22 - 28-Nov-25
Unknown* 0 4,519.00p SI Trade
 10:38:54 - 28-Nov-25
Unknown* 0 4,522.00p SI Trade
 10:19:44 - 28-Nov-25
Sell* 1 4,523.00p Automatic Execution
 10:19:42 - 28-Nov-25
Unknown* 0 4,522.00p SI Trade
 08:30:01 - 28-Nov-25
Buy* 1 4,511.74p Suspected BUY Trade
 09:01:21 - 27-Nov-25
Unknown* 0 4,509.00p SI Trade
 08:19:04 - 27-Nov-25
Buy* 2 4,512.637p Suspected BUY Trade
 08:01:40 - 27-Nov-25
Unknown* 0 4,470.00p SI Trade
 14:08:08 - 26-Nov-25
FTSE 100 Latest
Value10,238.94
Change54.59