| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,300.00p | Automatic Execution |
13:24:06 - 05-Feb-26 |
| Sell* | 4 | 4,338.00p | Automatic Execution |
08:00:58 - 05-Feb-26 |
| Sell* | 4 | 4,337.00p | SI Trade |
08:00:56 - 05-Feb-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:00:56 - 05-Feb-26 |
| Buy* | 44 | 4,510.694p | Suspected BUY Trade |
11:52:15 - 04-Feb-26 |
| Sell* | 1,008 | 4,500.898p | Negotiated Trade |
10:48:04 - 04-Feb-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
16:07:39 - 03-Feb-26 |
| Sell* | 5 | 4,555.16p | Negotiated Trade |
14:14:57 - 03-Feb-26 |
| Sell* | 176 | 4,541.944p | Negotiated Trade |
10:51:47 - 03-Feb-26 |
| Buy* | 58 | 4,490.043p | Suspected BUY Trade |
14:12:41 - 02-Feb-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
13:12:41 - 02-Feb-26 |
| Sell* | 8 | 4,459.00p | Automatic Execution |
13:12:41 - 02-Feb-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
11:30:53 - 02-Feb-26 |
| Sell* | 1 | 4,413.00p | SI Trade |
10:02:20 - 02-Feb-26 |
| Sell* | 127 | 4,397.18p | Negotiated Trade |
09:14:23 - 02-Feb-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
08:30:00 - 02-Feb-26 |
| Buy* | 40 | 4,399.00p | Automatic Execution |
08:04:29 - 02-Feb-26 |
| Buy* | 1 | 4,401.00p | SI Trade |
08:04:14 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | SI Trade |
08:04:13 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | Automatic Execution |
08:04:13 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | SI Trade |
08:03:32 - 02-Feb-26 |
| Buy* | 4 | 4,401.00p | Automatic Execution |
08:03:32 - 02-Feb-26 |
| Sell* | 670 | 4,581.00p | Automatic Execution |
14:38:44 - 30-Jan-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:26:11 - 30-Jan-26 |
| Sell* | 4 | 4,506.00p | Automatic Execution |
12:59:05 - 30-Jan-26 |
| Sell* | 5 | 4,527.00p | SI Trade |
12:59:03 - 30-Jan-26 |
| Unknown* | 0 | 4,543.00p | SI Trade |
12:37:05 - 30-Jan-26 |
| Sell* | 656 | 4,528.883p | Negotiated Trade |
11:20:42 - 30-Jan-26 |
| Buy* | 1 | 4,467.54p | Suspected BUY Trade |
15:55:20 - 29-Jan-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:18:28 - 29-Jan-26 |
| Sell* | 263 | 4,560.281p | Negotiated Trade |
10:42:27 - 29-Jan-26 |
| Unknown* | 0 | 4,567.00p | SI Trade |
10:37:34 - 29-Jan-26 |
| Buy* | 5 | 4,570.00p | Automatic Execution |
09:49:47 - 29-Jan-26 |
| Unknown* | 46 | 0.00p | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | 46 | 4,473.16382p | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Buy* | 219 | 4,550.76p | Suspected BUY Trade |
08:11:36 - 29-Jan-26 |
| Sell* | 17 | 4,428.00p | SI Trade |
16:06:11 - 28-Jan-26 |
| Sell* | 9 | 4,427.00p | SI Trade |
16:06:01 - 28-Jan-26 |
| Sell* | 8 | 4,428.00p | SI Trade |
16:05:51 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
16:05:41 - 28-Jan-26 |
| Sell* | 8 | 4,428.00p | SI Trade |
16:05:41 - 28-Jan-26 |
| Sell* | 1 | 4,429.00p | SI Trade |
16:05:31 - 28-Jan-26 |
| Sell* | 8 | 4,429.00p | SI Trade |
16:05:31 - 28-Jan-26 |
| Sell* | 9 | 4,429.00p | SI Trade |
16:05:21 - 28-Jan-26 |
| Sell* | 9 | 4,429.00p | SI Trade |
16:05:11 - 28-Jan-26 |
| Sell* | 8 | 4,509.00p | Automatic Execution |
16:05:01 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
16:04:51 - 28-Jan-26 |
| Sell* | 8 | 4,509.00p | Automatic Execution |
16:04:51 - 28-Jan-26 |
| Sell* | 9 | 4,509.00p | Automatic Execution |
16:04:41 - 28-Jan-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
16:04:31 - 28-Jan-26 |
| Sell* | 1 | 4,509.00p | Automatic Execution |
16:04:21 - 28-Jan-26 |
| Sell* | 8 | 4,509.00p | Automatic Execution |
16:04:11 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
16:04:01 - 28-Jan-26 |
| Sell* | 8 | 4,509.00p | Automatic Execution |
16:04:01 - 28-Jan-26 |
| Sell* | 9 | 4,509.00p | Automatic Execution |
16:03:51 - 28-Jan-26 |
| Sell* | 8 | 4,509.00p | Automatic Execution |
16:03:41 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
16:03:31 - 28-Jan-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
16:03:31 - 28-Jan-26 |
| Sell* | 9 | 4,510.00p | Automatic Execution |
16:03:21 - 28-Jan-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
16:03:11 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
16:03:01 - 28-Jan-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
16:03:01 - 28-Jan-26 |
| Sell* | 9 | 4,510.00p | Automatic Execution |
16:02:51 - 28-Jan-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
16:02:41 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
16:02:31 - 28-Jan-26 |
| Sell* | 8 | 4,509.00p | Automatic Execution |
16:02:31 - 28-Jan-26 |
| Sell* | 9 | 4,509.00p | Automatic Execution |
16:02:21 - 28-Jan-26 |
| Sell* | 1 | 4,425.00p | SI Trade |
16:01:41 - 28-Jan-26 |
| Sell* | 8 | 4,506.00p | Automatic Execution |
16:01:41 - 28-Jan-26 |
| Sell* | 9 | 4,506.00p | Automatic Execution |
16:01:31 - 28-Jan-26 |
| Sell* | 8 | 4,506.00p | Automatic Execution |
16:01:21 - 28-Jan-26 |
| Sell* | 8 | 4,505.00p | Automatic Execution |
16:01:11 - 28-Jan-26 |
| Sell* | 1 | 4,425.00p | SI Trade |
16:01:11 - 28-Jan-26 |
| Sell* | 9 | 4,505.00p | Automatic Execution |
16:01:01 - 28-Jan-26 |
| Sell* | 8 | 4,505.00p | Automatic Execution |
16:00:51 - 28-Jan-26 |
| Sell* | 1 | 4,424.00p | SI Trade |
16:00:41 - 28-Jan-26 |
| Sell* | 8 | 4,504.00p | Automatic Execution |
16:00:41 - 28-Jan-26 |
| Sell* | 8 | 4,505.00p | Automatic Execution |
16:00:31 - 28-Jan-26 |
| Sell* | 8 | 4,423.00p | SI Trade |
16:00:01 - 28-Jan-26 |
| Sell* | 8 | 4,424.00p | SI Trade |
15:59:51 - 28-Jan-26 |
| Sell* | 1 | 4,426.00p | SI Trade |
15:59:41 - 28-Jan-26 |
| Sell* | 8 | 4,426.00p | SI Trade |
15:59:41 - 28-Jan-26 |
| Sell* | 8 | 4,427.00p | SI Trade |
15:59:31 - 28-Jan-26 |
| Sell* | 8 | 4,426.00p | SI Trade |
15:59:21 - 28-Jan-26 |
| Sell* | 8 | 4,427.00p | SI Trade |
15:59:11 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
15:59:01 - 28-Jan-26 |
| Sell* | 8 | 4,428.00p | SI Trade |
15:59:01 - 28-Jan-26 |
| Sell* | 8 | 4,429.00p | SI Trade |
15:58:51 - 28-Jan-26 |
| Sell* | 8 | 4,429.00p | SI Trade |
15:58:41 - 28-Jan-26 |
| Sell* | 8 | 4,429.00p | SI Trade |
15:58:31 - 28-Jan-26 |
| Sell* | 8 | 4,431.00p | SI Trade |
15:58:21 - 28-Jan-26 |
| Sell* | 8 | 4,432.00p | SI Trade |
15:58:11 - 28-Jan-26 |
| Sell* | 8 | 4,430.00p | SI Trade |
15:58:01 - 28-Jan-26 |
| Sell* | 8 | 4,428.00p | SI Trade |
15:57:51 - 28-Jan-26 |
| Sell* | 1 | 4,428.00p | SI Trade |
15:57:41 - 28-Jan-26 |
| Sell* | 8 | 4,428.00p | SI Trade |
15:57:41 - 28-Jan-26 |
| Sell* | 8 | 4,429.00p | SI Trade |
15:57:31 - 28-Jan-26 |
| Sell* | 8 | 4,430.00p | SI Trade |
15:57:21 - 28-Jan-26 |
| Sell* | 1 | 4,432.00p | SI Trade |
15:57:11 - 28-Jan-26 |
| Sell* | 7 | 4,432.00p | SI Trade |
15:57:11 - 28-Jan-26 |
| Sell* | 1 | 4,432.00p | SI Trade |
15:57:01 - 28-Jan-26 |
| Sell* | 8 | 4,432.00p | SI Trade |
15:57:01 - 28-Jan-26 |
| Sell* | 8 | 4,432.00p | SI Trade |
15:56:51 - 28-Jan-26 |
| Sell* | 8 | 4,430.00p | SI Trade |
15:56:41 - 28-Jan-26 |
| Sell* | 1 | 4,430.00p | SI Trade |
15:56:31 - 28-Jan-26 |
| Sell* | 7 | 4,430.00p | SI Trade |
15:56:31 - 28-Jan-26 |
| Sell* | 1 | 4,429.00p | SI Trade |
15:56:21 - 28-Jan-26 |
| Sell* | 8 | 4,429.00p | SI Trade |
15:56:21 - 28-Jan-26 |
| Sell* | 8 | 4,512.00p | Automatic Execution |
15:56:11 - 28-Jan-26 |
| Sell* | 8 | 4,511.00p | Automatic Execution |
15:56:01 - 28-Jan-26 |
| Sell* | 1 | 4,429.00p | SI Trade |
15:55:51 - 28-Jan-26 |
| Sell* | 8 | 4,513.00p | Automatic Execution |
15:55:51 - 28-Jan-26 |
| Sell* | 8 | 4,513.00p | Automatic Execution |
15:55:41 - 28-Jan-26 |
| Sell* | 8 | 4,516.00p | Automatic Execution |
15:55:31 - 28-Jan-26 |
| Sell* | 8 | 4,517.00p | Automatic Execution |
15:55:21 - 28-Jan-26 |
| Sell* | 1 | 4,434.00p | SI Trade |
15:55:11 - 28-Jan-26 |
| Sell* | 7 | 4,518.00p | Automatic Execution |
15:55:11 - 28-Jan-26 |
| Sell* | 1 | 4,435.00p | SI Trade |
15:55:01 - 28-Jan-26 |
| Sell* | 8 | 4,519.00p | Automatic Execution |
15:55:01 - 28-Jan-26 |
| Sell* | 8 | 4,520.00p | Automatic Execution |
15:54:51 - 28-Jan-26 |
| Sell* | 7 | 4,521.00p | Automatic Execution |
15:54:41 - 28-Jan-26 |
| Sell* | 1 | 4,439.00p | SI Trade |
15:54:31 - 28-Jan-26 |
| Sell* | 8 | 4,523.00p | Automatic Execution |
15:54:31 - 28-Jan-26 |
| Sell* | 8 | 4,524.00p | Automatic Execution |
15:54:21 - 28-Jan-26 |
| Sell* | 7 | 4,523.00p | Automatic Execution |
15:54:11 - 28-Jan-26 |
| Sell* | 1 | 4,441.00p | SI Trade |
15:54:01 - 28-Jan-26 |
| Sell* | 7 | 4,524.00p | Automatic Execution |
15:54:01 - 28-Jan-26 |
| Sell* | 1 | 4,442.00p | SI Trade |
15:53:51 - 28-Jan-26 |
| Sell* | 7 | 4,525.00p | Automatic Execution |
15:53:51 - 28-Jan-26 |
| Sell* | 1 | 4,442.00p | SI Trade |
15:53:41 - 28-Jan-26 |
| Sell* | 7 | 4,525.00p | Automatic Execution |
15:53:41 - 28-Jan-26 |
| Sell* | 1 | 4,442.00p | SI Trade |
15:53:31 - 28-Jan-26 |
| Sell* | 7 | 4,526.00p | Automatic Execution |
15:53:31 - 28-Jan-26 |
| Sell* | 1 | 4,444.00p | SI Trade |
15:53:21 - 28-Jan-26 |
| Sell* | 7 | 4,526.00p | Automatic Execution |
15:53:21 - 28-Jan-26 |
| Sell* | 1 | 4,443.00p | SI Trade |
15:53:11 - 28-Jan-26 |
| Sell* | 7 | 4,526.00p | Automatic Execution |
15:53:11 - 28-Jan-26 |
| Sell* | 1 | 4,443.00p | SI Trade |
15:53:01 - 28-Jan-26 |
| Sell* | 7 | 4,525.00p | Automatic Execution |
15:53:01 - 28-Jan-26 |
| Sell* | 1 | 4,442.00p | SI Trade |
15:52:51 - 28-Jan-26 |
| Sell* | 7 | 4,525.00p | Automatic Execution |
15:52:51 - 28-Jan-26 |
| Sell* | 1 | 4,442.00p | SI Trade |
15:52:41 - 28-Jan-26 |
| Sell* | 7 | 4,524.00p | Automatic Execution |
15:52:41 - 28-Jan-26 |
| Sell* | 1 | 4,441.00p | SI Trade |
15:52:31 - 28-Jan-26 |
| Sell* | 7 | 4,525.00p | Automatic Execution |
15:52:31 - 28-Jan-26 |
| Sell* | 1 | 4,442.00p | SI Trade |
15:52:21 - 28-Jan-26 |
| Sell* | 7 | 4,524.00p | Automatic Execution |
15:52:21 - 28-Jan-26 |
| Sell* | 1 | 4,441.00p | SI Trade |
15:52:11 - 28-Jan-26 |
| Sell* | 7 | 4,523.00p | Automatic Execution |
15:52:11 - 28-Jan-26 |
| Sell* | 1 | 4,441.00p | SI Trade |
15:52:01 - 28-Jan-26 |
| Sell* | 7 | 4,523.00p | Automatic Execution |
15:52:01 - 28-Jan-26 |
| Sell* | 1 | 4,440.00p | SI Trade |
15:51:51 - 28-Jan-26 |
| Sell* | 7 | 4,522.00p | Automatic Execution |
15:51:51 - 28-Jan-26 |
| Sell* | 1 | 4,439.00p | SI Trade |
15:51:41 - 28-Jan-26 |
| Sell* | 5 | 4,522.00p | Automatic Execution |
15:51:41 - 28-Jan-26 |
| Sell* | 1 | 4,439.00p | SI Trade |
15:51:34 - 28-Jan-26 |
| Sell* | 2 | 4,521.00p | Automatic Execution |
15:51:33 - 28-Jan-26 |
| Sell* | 5 | 4,439.00p | SI Trade |
15:51:33 - 28-Jan-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
15:51:31 - 28-Jan-26 |
| Unknown* | 0 | 4,554.00p | SI Trade |
14:52:56 - 28-Jan-26 |
| Unknown* | 0 | 4,539.00p | SI Trade |
14:39:47 - 28-Jan-26 |
| Buy* | 115 | 4,522.068p | Suspected BUY Trade |
14:14:03 - 28-Jan-26 |
| Sell* | 752 | 4,518.4001p | Negotiated Trade |
14:13:28 - 28-Jan-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
14:02:35 - 28-Jan-26 |
| Sell* | 38 | 4,541.00p | Negotiated Trade |
11:21:13 - 28-Jan-26 |
| Buy* | 1 | 4,537.80p | Suspected BUY Trade |
09:01:21 - 28-Jan-26 |
| Buy* | 440 | 4,536.5999p | Suspected BUY Trade |
08:14:51 - 28-Jan-26 |
| Unknown* | 0 | 4,543.00p | SI Trade |
08:00:59 - 28-Jan-26 |
| Sell* | 615 | 4,456.00p | Uncrossing Trade |
16:35:20 - 27-Jan-26 |
| Sell* | 11 | 4,495.633p | Negotiated Trade |
15:39:42 - 27-Jan-26 |
| Sell* | 120 | 4,489.26p | Negotiated Trade |
15:32:46 - 27-Jan-26 |
| Sell* | 3 | 4,496.00p | Automatic Execution |
14:39:05 - 27-Jan-26 |
| Buy* | 3 | 4,513.00p | SI Trade |
14:28:00 - 27-Jan-26 |
| Buy* | 1 | 4,512.00p | SI Trade |
14:27:42 - 27-Jan-26 |
| Buy* | 4 | 4,512.00p | Automatic Execution |
14:27:42 - 27-Jan-26 |
| Buy* | 1 | 4,519.00p | SI Trade |
12:25:07 - 27-Jan-26 |
| Unknown* | 0 | 4,541.00p | SI Trade |
10:58:07 - 27-Jan-26 |
| Sell* | 10 | 4,528.27p | Negotiated Trade |
10:50:50 - 27-Jan-26 |
| Unknown* | 0 | 4,541.00p | SI Trade |
08:26:56 - 27-Jan-26 |
| Buy* | 1 | 4,519.00p | Automatic Execution |
14:02:21 - 26-Jan-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
13:35:35 - 26-Jan-26 |
| Sell* | 73 | 4,507.00p | Automatic Execution |
12:50:47 - 26-Jan-26 |
| Unknown* | 0 | 4,507.00p | SI Trade |
12:50:47 - 26-Jan-26 |
| Sell* | 120 | 4,480.26p | Negotiated Trade |
09:54:18 - 26-Jan-26 |
| Sell* | 128 | 4,483.30p | Negotiated Trade |
09:49:09 - 26-Jan-26 |
| Sell* | 120 | 4,497.28p | Negotiated Trade |
09:31:54 - 26-Jan-26 |
| Sell* | 129 | 4,501.416p | Negotiated Trade |
09:26:12 - 26-Jan-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
08:20:29 - 26-Jan-26 |
| Unknown* | 0 | 4,491.00p | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
08:02:19 - 26-Jan-26 |
| Sell* | 438 | 4,562.672p | Negotiated Trade |
14:38:55 - 23-Jan-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
13:06:15 - 23-Jan-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
12:51:05 - 23-Jan-26 |
| Unknown* | 0 | 4,591.00p | SI Trade |
16:25:26 - 22-Jan-26 |
| Unknown* | 0 | 4,597.00p | SI Trade |
15:10:39 - 22-Jan-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
13:27:09 - 22-Jan-26 |
| Unknown* | 0 | 4,659.00p | SI Trade |
12:37:23 - 22-Jan-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
12:31:44 - 22-Jan-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
11:16:39 - 22-Jan-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
11:16:39 - 22-Jan-26 |