| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,768.00p | SI Trade |
16:06:21 - 31-Oct-25 |
| Sell* | 84 | 4,768.00p | Automatic Execution |
16:06:21 - 31-Oct-25 |
| Buy* | 507 | 4,811.00p | Automatic Execution |
15:47:46 - 31-Oct-25 |
| Sell* | 105 | 4,784.337p | Negotiated Trade |
13:32:35 - 31-Oct-25 |
| Sell* | 65 | 4,780.366p | Negotiated Trade |
12:50:10 - 31-Oct-25 |
| Buy* | 1 | 4,783.60p | Suspected BUY Trade |
09:15:43 - 31-Oct-25 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:33:05 - 31-Oct-25 |
| Buy* | 211 | 4,800.00p | Automatic Execution |
12:44:16 - 30-Oct-25 |
| Buy* | 319 | 4,799.00p | Automatic Execution |
12:44:16 - 30-Oct-25 |
| Sell* | 41 | 4,814.817p | Negotiated Trade |
11:28:35 - 30-Oct-25 |
| Buy* | 20 | 4,828.00p | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Sell* | 41 | 4,812.951p | Negotiated Trade |
09:11:12 - 30-Oct-25 |
| Buy* | 530 | 4,822.4999p | Suspected BUY Trade |
08:44:07 - 30-Oct-25 |
| Unknown* | 0 | 4,831.00p | SI Trade |
08:14:40 - 30-Oct-25 |
| Buy* | 7 | 4,864.00p | SI Trade |
16:27:21 - 29-Oct-25 |
| Buy* | 66 | 4,810.00p | Automatic Execution |
16:27:21 - 29-Oct-25 |
| Buy* | 7 | 4,859.00p | SI Trade |
16:18:45 - 29-Oct-25 |
| Buy* | 66 | 4,805.00p | Automatic Execution |
16:18:45 - 29-Oct-25 |
| Buy* | 7 | 4,862.00p | SI Trade |
16:03:34 - 29-Oct-25 |
| Buy* | 67 | 4,808.00p | Automatic Execution |
16:03:34 - 29-Oct-25 |
| Sell* | 1 | 4,792.44p | Negotiated Trade |
15:55:13 - 29-Oct-25 |
| Unknown* | 0 | 4,796.00p | SI Trade |
15:33:14 - 29-Oct-25 |
| Sell* | 90 | 4,794.00p | Automatic Execution |
15:33:14 - 29-Oct-25 |
| Unknown* | 0 | 4,713.00p | SI Trade |
15:27:31 - 29-Oct-25 |
| Sell* | 90 | 4,682.00p | Automatic Execution |
15:27:28 - 29-Oct-25 |
| Unknown* | 0 | 4,801.00p | SI Trade |
15:21:17 - 29-Oct-25 |
| Sell* | 91 | 4,799.00p | Automatic Execution |
15:21:17 - 29-Oct-25 |
| Sell* | 90 | 4,798.00p | Automatic Execution |
15:19:26 - 29-Oct-25 |
| Sell* | 40 | 4,796.00p | Automatic Execution |
15:15:46 - 29-Oct-25 |
| Buy* | 112 | 4,811.58p | Suspected BUY Trade |
15:14:43 - 29-Oct-25 |
| Sell* | 70 | 4,785.00p | Automatic Execution |
15:00:32 - 29-Oct-25 |
| Sell* | 120 | 4,760.553p | Negotiated Trade |
12:15:12 - 29-Oct-25 |
| Buy* | 1,149 | 4,777.00p | Automatic Execution |
09:16:00 - 29-Oct-25 |
| Buy* | 522 | 4,780.4999p | Suspected BUY Trade |
08:26:12 - 29-Oct-25 |
| Buy* | 627 | 4,779.9999p | Suspected BUY Trade |
08:17:22 - 29-Oct-25 |
| Buy* | 3,555 | 4,781.144p | Suspected BUY Trade |
08:10:38 - 29-Oct-25 |
| Buy* | 41 | 4,748.169p | Suspected BUY Trade |
14:45:19 - 28-Oct-25 |
| Unknown* | 0 | 4,775.00p | SI Trade |
13:00:15 - 28-Oct-25 |
| Buy* | 41 | 4,788.829p | Suspected BUY Trade |
12:48:11 - 28-Oct-25 |
| Sell* | 12 | 4,763.00p | SI Trade |
12:17:48 - 28-Oct-25 |
| Sell* | 7 | 4,763.00p | SI Trade |
12:15:59 - 28-Oct-25 |
| Buy* | 62 | 4,770.74p | Suspected BUY Trade |
11:50:22 - 28-Oct-25 |
| Sell* | 106 | 4,761.126p | Negotiated Trade |
11:46:26 - 28-Oct-25 |
| Buy* | 106 | 4,772.00p | Automatic Execution |
11:28:56 - 28-Oct-25 |
| Buy* | 51 | 4,771.00p | Automatic Execution |
11:14:17 - 28-Oct-25 |
| Buy* | 55 | 4,770.00p | Automatic Execution |
11:14:17 - 28-Oct-25 |
| Sell* | 548 | 4,757.995p | Negotiated Trade |
09:49:39 - 28-Oct-25 |
| Sell* | 138 | 4,756.00p | Automatic Execution |
09:13:26 - 28-Oct-25 |
| Buy* | 62 | 4,765.00p | Automatic Execution |
08:41:00 - 28-Oct-25 |
| Buy* | 97 | 4,759.00p | Automatic Execution |
08:41:00 - 28-Oct-25 |
| Buy* | 7 | 4,759.00p | SI Trade |
08:27:25 - 28-Oct-25 |
| Buy* | 1 | 4,759.00p | SI Trade |
08:27:25 - 28-Oct-25 |
| Buy* | 13 | 4,759.00p | Automatic Execution |
08:27:25 - 28-Oct-25 |
| Buy* | 75 | 4,760.00p | Automatic Execution |
08:27:24 - 28-Oct-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:15:08 - 28-Oct-25 |
| Buy* | 159 | 4,743.00p | Automatic Execution |
15:48:48 - 27-Oct-25 |
| Buy* | 20 | 4,741.94p | Suspected BUY Trade |
14:46:02 - 27-Oct-25 |
| Buy* | 420 | 4,749.00p | Automatic Execution |
11:28:04 - 27-Oct-25 |
| Buy* | 210 | 4,753.60p | Suspected BUY Trade |
10:19:08 - 27-Oct-25 |
| Buy* | 420 | 4,752.40p | Suspected BUY Trade |
09:44:42 - 27-Oct-25 |
| Buy* | 1,052 | 4,748.691p | Suspected BUY Trade |
09:21:25 - 27-Oct-25 |
| Buy* | 83 | 4,755.00p | Automatic Execution |
09:01:48 - 27-Oct-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
08:33:07 - 27-Oct-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 4,759.00p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 4,759.00p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
16:25:18 - 24-Oct-25 |
| Unknown* | 0 | 4,709.00p | SI Trade |
16:03:58 - 24-Oct-25 |
| Unknown* | 0 | 4,688.00p | SI Trade |
15:56:54 - 24-Oct-25 |
| Unknown* | 0 | 4,709.00p | SI Trade |
15:55:49 - 24-Oct-25 |
| Sell* | 100 | 4,687.679p | Negotiated Trade |
15:33:43 - 24-Oct-25 |
| Buy* | 247 | 4,659.00p | Automatic Execution |
13:59:42 - 24-Oct-25 |
| Sell* | 115 | 4,621.085p | Negotiated Trade |
11:41:51 - 24-Oct-25 |
| Sell* | 7 | 4,591.00p | Automatic Execution |
08:03:55 - 24-Oct-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
16:22:20 - 23-Oct-25 |
| Buy* | 1 | 4,473.00p | Automatic Execution |
14:06:05 - 23-Oct-25 |
| Buy* | 123 | 4,464.683p | Suspected BUY Trade |
13:11:01 - 23-Oct-25 |
| Buy* | 181 | 4,488.00p | Automatic Execution |
09:57:31 - 23-Oct-25 |
| Buy* | 116 | 4,487.00p | Automatic Execution |
09:57:31 - 23-Oct-25 |
| Unknown* | 0 | 4,483.00p | SI Trade |
08:18:50 - 23-Oct-25 |
| Buy* | 100 | 4,413.00p | Automatic Execution |
16:29:02 - 22-Oct-25 |
| Buy* | 1,133 | 4,409.177p | Suspected BUY Trade |
16:28:23 - 22-Oct-25 |
| Unknown* | 0 | 4,536.00p | SI Trade |
12:44:52 - 22-Oct-25 |
| Buy* | 186 | 4,560.11p | Suspected BUY Trade |
08:58:49 - 22-Oct-25 |
| Buy* | 548 | 4,559.56p | Suspected BUY Trade |
08:50:15 - 22-Oct-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
08:07:59 - 22-Oct-25 |
| Sell* | 78 | 4,539.00p | Automatic Execution |
08:07:59 - 22-Oct-25 |
| Buy* | 2 | 4,551.00p | SI Trade |
16:23:30 - 21-Oct-25 |
| Buy* | 27 | 4,555.00p | Automatic Execution |
15:50:53 - 21-Oct-25 |
| Buy* | 3 | 4,556.00p | SI Trade |
09:20:28 - 21-Oct-25 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:09:13 - 21-Oct-25 |
| Buy* | 422 | 4,599.00p | Suspected BUY Trade |
16:35:29 - 20-Oct-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
13:49:33 - 20-Oct-25 |
| Sell* | 22 | 4,567.00p | Automatic Execution |
13:49:33 - 20-Oct-25 |
| Buy* | 87 | 4,580.285p | Suspected BUY Trade |
13:46:18 - 20-Oct-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
13:02:47 - 20-Oct-25 |
| Sell* | 44 | 4,567.00p | Automatic Execution |
13:02:47 - 20-Oct-25 |
| Sell* | 200 | 4,568.393p | Negotiated Trade |
10:23:11 - 20-Oct-25 |
| Unknown* | 10 | 4,581.00p | SI Trade |
08:21:15 - 20-Oct-25 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:21:15 - 20-Oct-25 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:04:44 - 20-Oct-25 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:03:03 - 20-Oct-25 |
| Sell* | 3 | 4,475.00p | SI Trade |
16:25:13 - 17-Oct-25 |
| Sell* | 7 | 4,475.00p | SI Trade |
16:25:04 - 17-Oct-25 |
| Buy* | 4 | 4,551.00p | Automatic Execution |
15:48:48 - 17-Oct-25 |
| Sell* | 129 | 4,530.231p | Negotiated Trade |
15:45:49 - 17-Oct-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
15:37:37 - 17-Oct-25 |
| Sell* | 16 | 4,529.00p | Automatic Execution |
15:35:08 - 17-Oct-25 |
| Sell* | 3 | 4,529.00p | SI Trade |
15:35:06 - 17-Oct-25 |
| Sell* | 7 | 4,535.00p | SI Trade |
15:35:04 - 17-Oct-25 |
| Sell* | 1,150 | 4,540.00p | Automatic Execution |
15:02:00 - 17-Oct-25 |
| Sell* | 3 | 4,523.00p | SI Trade |
14:48:32 - 17-Oct-25 |
| Sell* | 7 | 4,522.00p | SI Trade |
14:48:12 - 17-Oct-25 |
| Unknown* | 0 | 4,513.00p | SI Trade |
14:27:37 - 17-Oct-25 |
| Sell* | 157 | 4,513.00p | Automatic Execution |
14:27:37 - 17-Oct-25 |
| Sell* | 326 | 4,514.00p | Automatic Execution |
14:27:37 - 17-Oct-25 |
| Sell* | 129 | 4,530.00p | Automatic Execution |
14:10:45 - 17-Oct-25 |
| Buy* | 2 | 4,554.00p | SI Trade |
13:34:07 - 17-Oct-25 |
| Buy* | 19 | 4,554.00p | Automatic Execution |
13:34:07 - 17-Oct-25 |
| Buy* | 8 | 4,553.00p | SI Trade |
13:21:25 - 17-Oct-25 |
| Buy* | 1 | 4,478.00p | SI Trade |
11:41:26 - 17-Oct-25 |
| Sell* | 57 | 4,451.368p | Negotiated Trade |
11:25:41 - 17-Oct-25 |
| Buy* | 178 | 4,483.497p | Suspected BUY Trade |
10:26:54 - 17-Oct-25 |
| Sell* | 753 | 4,440.2001p | Negotiated Trade |
10:00:39 - 17-Oct-25 |
| Sell* | 3 | 4,440.0001p | Negotiated Trade |
09:02:13 - 17-Oct-25 |
| Buy* | 22 | 4,470.073p | Suspected BUY Trade |
08:25:15 - 17-Oct-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:20:33 - 17-Oct-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:20:33 - 17-Oct-25 |
| Sell* | 4 | 4,444.00p | SI Trade |
08:16:14 - 17-Oct-25 |
| Sell* | 37 | 4,444.00p | Automatic Execution |
08:15:30 - 17-Oct-25 |
| Buy* | 1 | 4,458.00p | SI Trade |
08:10:56 - 17-Oct-25 |
| Sell* | 13 | 4,458.00p | Automatic Execution |
08:10:56 - 17-Oct-25 |
| Buy* | 7 | 4,458.00p | SI Trade |
08:10:54 - 17-Oct-25 |
| Sell* | 167 | 4,458.30p | Negotiated Trade |
08:09:30 - 17-Oct-25 |
| Buy* | 1 | 4,466.00p | SI Trade |
08:00:36 - 17-Oct-25 |
| Sell* | 4 | 4,574.00p | SI Trade |
14:35:56 - 16-Oct-25 |
| Sell* | 33 | 4,633.00p | Automatic Execution |
14:35:56 - 16-Oct-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
12:27:54 - 16-Oct-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:20:44 - 16-Oct-25 |
| Sell* | 1 | 4,669.00p | SI Trade |
16:12:41 - 15-Oct-25 |
| Sell* | 61 | 4,707.748p | Negotiated Trade |
15:13:38 - 15-Oct-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
15:06:38 - 15-Oct-25 |
| Buy* | 12 | 4,721.00p | Automatic Execution |
15:06:26 - 15-Oct-25 |
| Buy* | 5 | 4,721.00p | SI Trade |
15:06:25 - 15-Oct-25 |
| Buy* | 52 | 4,722.00p | Automatic Execution |
15:05:38 - 15-Oct-25 |
| Buy* | 7 | 4,697.00p | SI Trade |
14:18:47 - 15-Oct-25 |
| Buy* | 2 | 4,697.00p | SI Trade |
14:17:37 - 15-Oct-25 |
| Unknown* | 0 | 4,644.00p | SI Trade |
14:17:07 - 15-Oct-25 |
| Sell* | 31 | 4,675.00p | Automatic Execution |
14:17:07 - 15-Oct-25 |
| Sell* | 252 | 4,661.981p | Negotiated Trade |
10:47:41 - 15-Oct-25 |
| Unknown* | 0 | 4,633.00p | SI Trade |
08:17:08 - 15-Oct-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
08:17:08 - 15-Oct-25 |
| Buy* | 9 | 4,652.00p | SI Trade |
08:07:05 - 15-Oct-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
08:06:01 - 15-Oct-25 |
| Buy* | 12 | 4,651.00p | Automatic Execution |
08:06:01 - 15-Oct-25 |
| Sell* | 2,662 | 4,595.00p | Uncrossing Trade |
16:35:26 - 14-Oct-25 |
| Sell* | 2,981 | 4,563.00p | Automatic Execution |
13:24:04 - 14-Oct-25 |
| Sell* | 693 | 4,565.00p | Automatic Execution |
13:24:04 - 14-Oct-25 |
| Sell* | 326 | 4,565.00p | Automatic Execution |
13:22:35 - 14-Oct-25 |
| Sell* | 2,000 | 4,568.00p | Automatic Execution |
13:19:25 - 14-Oct-25 |
| Sell* | 8,801 | 4,463.00p | Negotiated Trade |
13:16:07 - 14-Oct-25 |
| Sell* | 28 | 4,572.00p | Automatic Execution |
11:12:18 - 14-Oct-25 |
| Sell* | 49 | 4,573.00p | Automatic Execution |
09:59:18 - 14-Oct-25 |
| Sell* | 20 | 4,578.00p | Automatic Execution |
09:23:38 - 14-Oct-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:15:39 - 14-Oct-25 |
| Sell* | 17 | 4,586.00p | Automatic Execution |
08:03:24 - 14-Oct-25 |
| Sell* | 581 | 4,584.543p | Negotiated Trade |
08:17:44 - 13-Oct-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
08:15:18 - 13-Oct-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:03:13 - 13-Oct-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
08:03:03 - 13-Oct-25 |
| Buy* | 260 | 4,611.6999p | Suspected BUY Trade |
08:00:24 - 13-Oct-25 |
| Buy* | 78 | 4,585.00p | Suspected BUY Trade |
16:35:07 - 10-Oct-25 |
| Buy* | 106 | 4,701.183p | Suspected BUY Trade |
10:14:11 - 10-Oct-25 |
| Buy* | 15 | 4,698.801p | Suspected BUY Trade |
09:47:57 - 10-Oct-25 |
| Unknown* | 0 | 4,679.00p | SI Trade |
09:28:25 - 10-Oct-25 |
| Sell* | 45 | 4,680.00p | Automatic Execution |
08:04:38 - 10-Oct-25 |
| Unknown* | 8 | 4,698.00p | SI Trade |
08:03:03 - 10-Oct-25 |
| Buy* | 48 | 4,670.00p | Automatic Execution |
16:08:48 - 09-Oct-25 |
| Sell* | 48 | 4,641.00p | Automatic Execution |
16:01:29 - 09-Oct-25 |
| Sell* | 1,253 | 4,614.098p | Negotiated Trade |
15:33:15 - 09-Oct-25 |
| Sell* | 1 | 4,643.42p | Negotiated Trade |
12:02:45 - 09-Oct-25 |
| Buy* | 5 | 4,656.70p | Suspected BUY Trade |
10:59:19 - 09-Oct-25 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:38:43 - 09-Oct-25 |
| Unknown* | 5 | 4,674.00p | SI Trade |
08:10:45 - 09-Oct-25 |
| Unknown* | 5 | 4,674.00p | SI Trade |
08:10:43 - 09-Oct-25 |
| Buy* | 9 | 4,699.00p | SI Trade |
16:09:37 - 08-Oct-25 |
| Buy* | 81 | 4,605.00p | Automatic Execution |
16:09:36 - 08-Oct-25 |
| Buy* | 9 | 4,652.00p | SI Trade |
15:55:51 - 08-Oct-25 |
| Buy* | 81 | 4,601.00p | Automatic Execution |
15:55:50 - 08-Oct-25 |
| Sell* | 10 | 4,580.00p | SI Trade |
15:41:44 - 08-Oct-25 |
| Sell* | 16 | 4,498.00p | SI Trade |
15:41:44 - 08-Oct-25 |
| Sell* | 17 | 4,492.00p | SI Trade |
15:41:43 - 08-Oct-25 |
| Buy* | 9 | 4,652.00p | SI Trade |
15:41:42 - 08-Oct-25 |
| Buy* | 82 | 4,601.00p | Automatic Execution |
15:41:42 - 08-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
13:52:59 - 08-Oct-25 |
| Buy* | 14 | 4,624.00p | Automatic Execution |
13:52:59 - 08-Oct-25 |
| Unknown* | 4 | 4,624.00p | SI Trade |
13:52:58 - 08-Oct-25 |
| Buy* | 38 | 4,623.00p | Automatic Execution |
13:52:58 - 08-Oct-25 |
| Buy* | 5 | 4,667.00p | SI Trade |
13:36:15 - 08-Oct-25 |