| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,866.00p | SI Trade |
08:04:48 - 02-Jul-25 |
| Buy* | 10 | 3,863.309p | Suspected BUY Trade |
08:03:12 - 02-Jul-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
08:03:02 - 02-Jul-25 |
| Buy* | 7 | 3,865.00p | Automatic Execution |
08:03:02 - 02-Jul-25 |
| Buy* | 2 | 3,918.00p | Automatic Execution |
15:09:34 - 01-Jul-25 |
| Unknown* | 140 | 3,905.678p | Negotiated Trade |
11:02:05 - 01-Jul-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
10:31:02 - 01-Jul-25 |
| Sell* | 5 | 3,893.00p | Uncrossing Trade |
16:35:06 - 30-Jun-25 |
| Buy* | 44 | 3,919.889p | Suspected BUY Trade |
13:55:06 - 30-Jun-25 |
| Sell* | 17 | 3,906.00p | Automatic Execution |
13:19:01 - 30-Jun-25 |
| Buy* | 255 | 3,914.937p | Suspected BUY Trade |
12:53:36 - 30-Jun-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
10:53:42 - 30-Jun-25 |
| Buy* | 12 | 3,922.00p | Automatic Execution |
09:28:05 - 30-Jun-25 |
| Buy* | 13 | 3,908.00p | Suspected BUY Trade |
08:17:03 - 30-Jun-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:06:07 - 30-Jun-25 |
| Sell* | 4 | 3,891.00p | Automatic Execution |
08:04:49 - 30-Jun-25 |
| Sell* | 5 | 3,918.00p | Automatic Execution |
16:19:28 - 27-Jun-25 |
| Sell* | 25 | 3,918.00p | Automatic Execution |
16:19:28 - 27-Jun-25 |
| Sell* | 25 | 3,918.00p | Automatic Execution |
16:19:26 - 27-Jun-25 |
| Sell* | 25 | 3,918.00p | Automatic Execution |
16:19:24 - 27-Jun-25 |
| Sell* | 25 | 3,918.00p | Automatic Execution |
16:19:15 - 27-Jun-25 |
| Buy* | 92 | 3,896.00p | Automatic Execution |
15:06:38 - 27-Jun-25 |
| Buy* | 5 | 3,882.00p | Automatic Execution |
15:39:25 - 26-Jun-25 |
| Sell* | 120 | 3,848.34p | Negotiated Trade |
14:51:54 - 26-Jun-25 |
| Buy* | 264 | 3,878.00p | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 217 | 3,877.00p | Automatic Execution |
14:09:26 - 26-Jun-25 |
| Buy* | 385 | 3,876.00p | Automatic Execution |
14:09:26 - 26-Jun-25 |
| Buy* | 98 | 3,876.00p | Automatic Execution |
14:09:26 - 26-Jun-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
08:17:47 - 26-Jun-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:06:47 - 26-Jun-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:03:02 - 26-Jun-25 |
| Sell* | 1 | 3,903.34p | Negotiated Trade |
15:55:18 - 25-Jun-25 |
| Buy* | 28 | 3,932.80p | Suspected BUY Trade |
15:14:58 - 25-Jun-25 |
| Buy* | 10 | 3,960.00p | Automatic Execution |
14:44:25 - 25-Jun-25 |
| Buy* | 20 | 3,958.00p | Automatic Execution |
13:57:31 - 25-Jun-25 |
| Buy* | 100 | 3,958.00p | Automatic Execution |
13:56:33 - 25-Jun-25 |
| Buy* | 1 | 3,904.00p | Automatic Execution |
13:12:35 - 24-Jun-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
12:11:30 - 24-Jun-25 |
| Buy* | 1 | 3,914.00p | SI Trade |
10:28:52 - 24-Jun-25 |
| Buy* | 3 | 3,914.00p | SI Trade |
10:28:50 - 24-Jun-25 |
| Buy* | 6 | 3,914.00p | Automatic Execution |
10:28:50 - 24-Jun-25 |
| Buy* | 29 | 3,914.00p | Automatic Execution |
10:25:52 - 24-Jun-25 |
| Sell* | 25 | 3,897.00p | Negotiated Trade |
10:19:07 - 24-Jun-25 |
| Buy* | 56 | 3,924.00p | Suspected BUY Trade |
08:24:24 - 24-Jun-25 |
| Buy* | 1 | 3,922.00p | SI Trade |
08:03:00 - 24-Jun-25 |
| Sell* | 2 | 3,867.00p | SI Trade |
15:44:47 - 23-Jun-25 |
| Buy* | 2 | 3,874.00p | SI Trade |
12:22:38 - 23-Jun-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
11:59:00 - 23-Jun-25 |
| Buy* | 8 | 3,888.00p | Automatic Execution |
10:52:38 - 23-Jun-25 |
| Unknown* | 0 | 3,861.00p | SI Trade |
08:28:19 - 23-Jun-25 |
| Buy* | 25 | 3,879.00p | Automatic Execution |
14:26:51 - 20-Jun-25 |
| Sell* | 6 | 3,862.00p | Automatic Execution |
14:00:01 - 20-Jun-25 |
| Sell* | 12 | 3,862.00p | Automatic Execution |
13:55:55 - 20-Jun-25 |
| Sell* | 12 | 3,821.00p | SI Trade |
13:55:53 - 20-Jun-25 |
| Sell* | 14 | 3,863.00p | Automatic Execution |
13:55:52 - 20-Jun-25 |
| Sell* | 12 | 3,863.00p | SI Trade |
13:55:52 - 20-Jun-25 |
| Buy* | 7 | 3,779.00p | SI Trade |
13:55:47 - 20-Jun-25 |
| Sell* | 7 | 3,863.00p | Automatic Execution |
13:55:46 - 20-Jun-25 |
| Buy* | 7 | 3,864.00p | SI Trade |
13:55:44 - 20-Jun-25 |
| Sell* | 7 | 3,864.00p | Automatic Execution |
13:55:43 - 20-Jun-25 |
| Sell* | 6 | 3,864.00p | SI Trade |
13:55:43 - 20-Jun-25 |
| Sell* | 7 | 3,863.00p | Automatic Execution |
13:55:40 - 20-Jun-25 |
| Sell* | 5 | 3,863.00p | SI Trade |
13:55:38 - 20-Jun-25 |
| Sell* | 2 | 3,863.00p | SI Trade |
13:55:38 - 20-Jun-25 |
| Sell* | 384 | 3,854.00p | Automatic Execution |
09:16:42 - 20-Jun-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
08:21:56 - 20-Jun-25 |
| Sell* | 12 | 3,870.00p | Automatic Execution |
08:00:23 - 20-Jun-25 |
| Buy* | 25 | 3,859.163p | Suspected BUY Trade |
09:57:49 - 19-Jun-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
13:21:49 - 18-Jun-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:03:02 - 18-Jun-25 |
| Buy* | 3 | 3,855.00p | Automatic Execution |
15:05:52 - 17-Jun-25 |
| Sell* | 7 | 3,822.34p | Negotiated Trade |
14:17:19 - 17-Jun-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:22:27 - 17-Jun-25 |
| Buy* | 2 | 3,860.00p | Automatic Execution |
16:27:54 - 16-Jun-25 |
| Buy* | 126 | 3,843.751p | Suspected BUY Trade |
15:14:25 - 16-Jun-25 |
| Sell* | 600 | 3,798.00p | Automatic Execution |
11:10:14 - 16-Jun-25 |
| Buy* | 47 | 3,815.00p | Automatic Execution |
16:19:45 - 13-Jun-25 |
| Buy* | 131 | 3,814.00p | Automatic Execution |
16:19:43 - 13-Jun-25 |
| Buy* | 26 | 3,814.00p | Automatic Execution |
16:19:35 - 13-Jun-25 |
| Buy* | 26 | 3,814.00p | Automatic Execution |
16:19:31 - 13-Jun-25 |
| Sell* | 26 | 3,813.00p | Automatic Execution |
16:19:27 - 13-Jun-25 |
| Sell* | 26 | 3,813.00p | Automatic Execution |
16:19:19 - 13-Jun-25 |
| Sell* | 26 | 3,813.00p | Automatic Execution |
16:19:18 - 13-Jun-25 |
| Sell* | 26 | 3,813.00p | Automatic Execution |
16:19:17 - 13-Jun-25 |
| Sell* | 26 | 3,813.00p | Automatic Execution |
16:19:15 - 13-Jun-25 |
| Unknown* | 0 | 3,819.00p | SI Trade |
14:37:57 - 13-Jun-25 |
| Buy* | 313 | 3,782.00p | Automatic Execution |
13:51:23 - 13-Jun-25 |
| Buy* | 351 | 3,781.00p | Automatic Execution |
13:51:23 - 13-Jun-25 |
| Sell* | 564 | 3,749.375p | Negotiated Trade |
08:48:27 - 13-Jun-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
08:16:43 - 13-Jun-25 |
| Unknown* | 0 | 3,811.00p | SI Trade |
16:22:05 - 12-Jun-25 |
| Sell* | 11 | 3,803.00p | Automatic Execution |
15:05:41 - 12-Jun-25 |
| Sell* | 18 | 3,796.00p | Automatic Execution |
14:39:29 - 12-Jun-25 |
| Sell* | 36 | 3,791.00p | Automatic Execution |
14:37:36 - 12-Jun-25 |
| Sell* | 21 | 3,791.00p | SI Trade |
14:37:33 - 12-Jun-25 |
| Sell* | 25 | 3,795.00p | SI Trade |
14:37:30 - 12-Jun-25 |
| Sell* | 7 | 3,755.00p | SI Trade |
14:36:42 - 12-Jun-25 |
| Sell* | 7 | 3,796.00p | Automatic Execution |
14:36:42 - 12-Jun-25 |
| Sell* | 7 | 3,796.00p | SI Trade |
14:36:40 - 12-Jun-25 |
| Sell* | 7 | 3,727.00p | SI Trade |
14:36:36 - 12-Jun-25 |
| Sell* | 7 | 3,798.00p | Automatic Execution |
14:36:36 - 12-Jun-25 |
| Sell* | 4 | 3,798.00p | SI Trade |
14:36:35 - 12-Jun-25 |
| Sell* | 2 | 3,798.00p | SI Trade |
14:36:20 - 12-Jun-25 |
| Buy* | 5 | 3,807.68p | Suspected BUY Trade |
14:18:23 - 12-Jun-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
13:07:05 - 12-Jun-25 |
| Unknown* | 0 | 3,798.00p | SI Trade |
13:07:04 - 12-Jun-25 |
| Buy* | 6 | 3,797.00p | Automatic Execution |
13:07:04 - 12-Jun-25 |
| Sell* | 275 | 3,793.573p | Negotiated Trade |
11:59:00 - 12-Jun-25 |
| Buy* | 2 | 3,809.00p | SI Trade |
09:40:55 - 12-Jun-25 |
| Buy* | 11 | 3,809.00p | Automatic Execution |
09:40:54 - 12-Jun-25 |
| Buy* | 130 | 3,821.70p | Suspected BUY Trade |
08:49:01 - 12-Jun-25 |
| Sell* | 392 | 3,802.687p | Negotiated Trade |
08:00:10 - 12-Jun-25 |
| Buy* | 2 | 3,839.00p | Automatic Execution |
14:42:28 - 11-Jun-25 |
| Buy* | 523 | 3,821.00p | Automatic Execution |
14:35:40 - 11-Jun-25 |
| Buy* | 379 | 3,827.256p | Suspected BUY Trade |
14:22:05 - 11-Jun-25 |
| Unknown* | 0 | 3,809.00p | SI Trade |
08:34:10 - 11-Jun-25 |
| Unknown* | 0 | 3,809.00p | SI Trade |
08:03:03 - 11-Jun-25 |
| Buy* | 12 | 3,852.833p | Suspected BUY Trade |
10:59:37 - 10-Jun-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:21:03 - 10-Jun-25 |
| Buy* | 3 | 3,847.00p | Automatic Execution |
15:49:36 - 09-Jun-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
13:26:56 - 09-Jun-25 |
| Buy* | 6 | 3,838.66p | Suspected BUY Trade |
10:54:10 - 09-Jun-25 |
| Sell* | 200 | 3,826.24p | Negotiated Trade |
09:54:17 - 09-Jun-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
09:01:53 - 09-Jun-25 |
| Buy* | 2 | 3,833.00p | Automatic Execution |
08:30:41 - 09-Jun-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:11:01 - 09-Jun-25 |
| Sell* | 1,092 | 3,813.00p | Automatic Execution |
09:20:33 - 06-Jun-25 |
| Unknown* | 0 | 3,825.00p | SI Trade |
08:13:44 - 06-Jun-25 |
| Buy* | 306 | 3,857.00p | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Sell* | 49 | 3,843.932p | Negotiated Trade |
14:03:24 - 05-Jun-25 |
| Buy* | 100 | 3,854.00p | Automatic Execution |
11:52:48 - 05-Jun-25 |
| Buy* | 12 | 3,864.00p | Automatic Execution |
08:24:55 - 05-Jun-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
08:17:14 - 05-Jun-25 |
| Sell* | 535 | 3,846.00p | Automatic Execution |
15:39:59 - 04-Jun-25 |
| Sell* | 215 | 3,844.00p | Automatic Execution |
15:39:51 - 04-Jun-25 |
| Buy* | 69 | 3,861.00p | Automatic Execution |
14:47:51 - 04-Jun-25 |
| Buy* | 75 | 3,864.00p | Automatic Execution |
12:47:37 - 04-Jun-25 |
| Buy* | 22 | 3,859.202p | Suspected BUY Trade |
09:34:24 - 04-Jun-25 |
| Buy* | 105 | 3,849.842p | Suspected BUY Trade |
08:52:24 - 04-Jun-25 |
| Buy* | 129 | 3,841.47p | Suspected BUY Trade |
15:19:30 - 03-Jun-25 |
| Buy* | 2 | 3,846.00p | Automatic Execution |
14:50:31 - 03-Jun-25 |
| Sell* | 5 | 3,845.32p | Negotiated Trade |
14:14:26 - 03-Jun-25 |
| Unknown* | 0 | 3,803.00p | SI Trade |
10:14:36 - 03-Jun-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
08:32:15 - 03-Jun-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Buy* | 8 | 3,808.00p | Automatic Execution |
08:32:05 - 03-Jun-25 |
| Buy* | 8 | 3,808.00p | Automatic Execution |
08:31:51 - 03-Jun-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
14:34:01 - 02-Jun-25 |
| Sell* | 141 | 3,746.136p | Negotiated Trade |
12:23:04 - 02-Jun-25 |
| Buy* | 27 | 3,729.572p | Suspected BUY Trade |
08:29:40 - 02-Jun-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
08:13:35 - 02-Jun-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
08:03:02 - 02-Jun-25 |
| Buy* | 42 | 3,735.00p | Automatic Execution |
14:55:12 - 30-May-25 |
| Buy* | 6 | 3,734.00p | Automatic Execution |
14:55:12 - 30-May-25 |
| Buy* | 134 | 3,718.04p | Suspected BUY Trade |
13:31:56 - 30-May-25 |
| Buy* | 26 | 3,741.551p | Suspected BUY Trade |
13:05:20 - 30-May-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
12:33:43 - 30-May-25 |
| Sell* | 63 | 3,728.375p | Negotiated Trade |
11:07:44 - 30-May-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:21:05 - 30-May-25 |
| Sell* | 51 | 3,718.147p | Negotiated Trade |
15:23:02 - 29-May-25 |
| Buy* | 90 | 3,740.946p | Suspected BUY Trade |
15:17:20 - 29-May-25 |
| Buy* | 589 | 3,807.00p | Automatic Execution |
14:04:25 - 29-May-25 |
| Buy* | 300 | 3,817.66p | Suspected BUY Trade |
13:05:15 - 29-May-25 |
| Buy* | 750 | 3,825.3999p | Suspected BUY Trade |
11:30:35 - 29-May-25 |
| Buy* | 30 | 3,844.68p | Suspected BUY Trade |
10:47:56 - 29-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
10:32:30 - 29-May-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
10:31:18 - 29-May-25 |
| Buy* | 51 | 3,859.626p | Suspected BUY Trade |
09:25:28 - 29-May-25 |
| Buy* | 100 | 3,868.66p | Suspected BUY Trade |
09:02:17 - 29-May-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:07:00 - 28-May-25 |
| Buy* | 51 | 3,740.76p | Suspected BUY Trade |
12:22:08 - 27-May-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
08:18:27 - 27-May-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 28 | 3,720.00p | Automatic Execution |
08:05:13 - 27-May-25 |
| Sell* | 315 | 3,680.00p | Automatic Execution |
10:22:00 - 23-May-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:18:18 - 23-May-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
13:23:47 - 22-May-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
11:35:55 - 22-May-25 |
| Buy* | 2 | 3,711.00p | Automatic Execution |
10:35:47 - 22-May-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
08:23:17 - 22-May-25 |
| Sell* | 1 | 3,724.34p | Negotiated Trade |
15:55:07 - 21-May-25 |
| Buy* | 126 | 3,740.627p | Suspected BUY Trade |
15:17:53 - 21-May-25 |
| Buy* | 5 | 3,716.66p | Suspected BUY Trade |
14:14:31 - 21-May-25 |
| Sell* | 22 | 3,703.00p | Automatic Execution |
14:03:45 - 21-May-25 |
| Sell* | 14 | 3,704.00p | Automatic Execution |
14:03:45 - 21-May-25 |
| Sell* | 41 | 3,704.00p | Automatic Execution |
14:02:45 - 21-May-25 |
| Sell* | 14 | 3,704.00p | SI Trade |
14:02:42 - 21-May-25 |
| Sell* | 40 | 3,703.00p | SI Trade |
14:02:33 - 21-May-25 |
| Sell* | 20 | 3,704.00p | SI Trade |
14:02:28 - 21-May-25 |
| Sell* | 1 | 3,704.00p | Automatic Execution |
14:01:42 - 21-May-25 |
| Sell* | 1 | 3,704.00p | SI Trade |
14:01:42 - 21-May-25 |
| Sell* | 1 | 3,704.00p | SI Trade |
14:01:39 - 21-May-25 |
| Sell* | 1 | 3,704.00p | Automatic Execution |
14:01:39 - 21-May-25 |
| Sell* | 1 | 3,704.00p | SI Trade |
14:01:36 - 21-May-25 |
| Unknown* | 0 | 3,709.00p | SI Trade |
13:57:35 - 21-May-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:20:59 - 21-May-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:03:02 - 21-May-25 |
| Sell* | 79 | 3,697.882p | Negotiated Trade |
08:00:29 - 21-May-25 |
| Sell* | 200 | 3,744.591p | Negotiated Trade |
14:58:53 - 20-May-25 |