| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 3,088.00p | Automatic Execution |
14:56:15 - 17-Apr-25 |
| Buy* | 54 | 3,081.68p | Suspected BUY Trade |
14:17:03 - 17-Apr-25 |
| Buy* | 28 | 3,099.00p | Automatic Execution |
10:49:28 - 17-Apr-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:29:04 - 16-Apr-25 |
| Buy* | 5 | 3,068.00p | Automatic Execution |
08:29:04 - 16-Apr-25 |
| Buy* | 2,000 | 3,129.00p | Automatic Execution |
16:17:56 - 15-Apr-25 |
| Buy* | 6,374 | 3,137.4127p | Suspected BUY Trade |
16:17:22 - 15-Apr-25 |
| Sell* | 42 | 3,083.00p | Automatic Execution |
14:36:02 - 15-Apr-25 |
| Sell* | 161 | 3,090.00p | Automatic Execution |
14:35:35 - 15-Apr-25 |
| Buy* | 2,000 | 3,081.00p | Automatic Execution |
14:26:18 - 15-Apr-25 |
| Buy* | 490 | 3,082.00p | Automatic Execution |
14:26:18 - 15-Apr-25 |
| Buy* | 510 | 3,081.00p | Automatic Execution |
14:26:18 - 15-Apr-25 |
| Buy* | 400 | 3,078.00p | Automatic Execution |
14:18:56 - 15-Apr-25 |
| Buy* | 2,000 | 3,078.00p | Automatic Execution |
14:18:56 - 15-Apr-25 |
| Buy* | 1,500 | 3,077.00p | Automatic Execution |
14:18:26 - 15-Apr-25 |
| Buy* | 8,061 | 3,101.1479p | Suspected BUY Trade |
14:17:41 - 15-Apr-25 |
| Buy* | 6,505 | 3,074.501p | Suspected BUY Trade |
14:14:08 - 15-Apr-25 |
| Buy* | 15 | 3,067.00p | Automatic Execution |
13:39:14 - 15-Apr-25 |
| Buy* | 70 | 3,072.417p | Suspected BUY Trade |
10:44:01 - 15-Apr-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
08:17:18 - 15-Apr-25 |
| Buy* | 60 | 3,123.879p | Suspected BUY Trade |
15:13:33 - 14-Apr-25 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:07:05 - 14-Apr-25 |
| Buy* | 1 | 3,027.34p | Suspected BUY Trade |
15:55:09 - 11-Apr-25 |
| Sell* | 7 | 2,972.66p | Negotiated Trade |
15:21:19 - 11-Apr-25 |
| Buy* | 1,221 | 3,147.118p | Suspected BUY Trade |
10:20:15 - 10-Apr-25 |
| Buy* | 4,716 | 3,179.355p | Suspected BUY Trade |
08:51:25 - 10-Apr-25 |
| Sell* | 150 | 2,850.64p | Negotiated Trade |
16:02:36 - 09-Apr-25 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:00:53 - 09-Apr-25 |
| Buy* | 1 | 2,880.00p | Automatic Execution |
16:00:53 - 09-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:00:52 - 09-Apr-25 |
| Buy* | 1 | 2,880.00p | Automatic Execution |
14:31:49 - 09-Apr-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
10:54:49 - 09-Apr-25 |
| Buy* | 8 | 2,902.34p | Suspected BUY Trade |
10:49:49 - 09-Apr-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
08:15:57 - 09-Apr-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
08:13:27 - 09-Apr-25 |
| Sell* | 4 | 2,860.00p | Uncrossing Trade |
08:13:27 - 09-Apr-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
08:01:27 - 09-Apr-25 |
| Buy* | 200 | 3,067.604p | Suspected BUY Trade |
14:49:47 - 08-Apr-25 |
| Buy* | 165 | 3,017.00p | Suspected BUY Trade |
12:31:19 - 08-Apr-25 |
| Sell* | 200 | 2,985.801p | Negotiated Trade |
12:04:12 - 08-Apr-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
11:06:00 - 08-Apr-25 |
| Buy* | 8 | 3,024.00p | Suspected BUY Trade |
08:39:38 - 08-Apr-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
08:27:38 - 08-Apr-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
08:26:15 - 08-Apr-25 |
| Buy* | 1 | 3,024.00p | Automatic Execution |
08:26:15 - 08-Apr-25 |
| Buy* | 10 | 3,024.00p | Automatic Execution |
08:24:59 - 08-Apr-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
08:17:24 - 08-Apr-25 |
| Buy* | 11 | 3,014.00p | Automatic Execution |
08:05:33 - 08-Apr-25 |
| Buy* | 11 | 3,018.00p | Suspected BUY Trade |
08:05:33 - 08-Apr-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
08:46:41 - 07-Apr-25 |
| Buy* | 1 | 2,705.00p | Automatic Execution |
08:46:41 - 07-Apr-25 |
| Sell* | 43 | 2,635.90p | Negotiated Trade |
08:21:19 - 07-Apr-25 |
| Sell* | 25 | 2,635.90p | Negotiated Trade |
08:19:00 - 07-Apr-25 |
| Sell* | 28 | 3,046.837p | Negotiated Trade |
08:54:17 - 04-Apr-25 |
| Sell* | 2 | 3,066.00p | Automatic Execution |
16:18:46 - 03-Apr-25 |
| Unknown* | 1 | 3,035.00p | SI Trade |
16:18:44 - 03-Apr-25 |
| Sell* | 3 | 3,066.00p | Automatic Execution |
16:18:43 - 03-Apr-25 |
| Sell* | 3 | 3,066.00p | SI Trade |
16:18:42 - 03-Apr-25 |
| Sell* | 3 | 3,066.00p | Automatic Execution |
16:18:40 - 03-Apr-25 |
| Buy* | 3 | 3,033.00p | SI Trade |
16:18:38 - 03-Apr-25 |
| Sell* | 2 | 3,065.00p | Automatic Execution |
16:18:37 - 03-Apr-25 |
| Buy* | 2 | 3,065.00p | SI Trade |
16:18:34 - 03-Apr-25 |
| Sell* | 2 | 3,065.00p | Automatic Execution |
16:18:34 - 03-Apr-25 |
| Unknown* | 2 | 3,039.00p | SI Trade |
16:18:32 - 03-Apr-25 |
| Sell* | 2 | 3,066.00p | Automatic Execution |
16:18:31 - 03-Apr-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:18:30 - 03-Apr-25 |
| Sell* | 2 | 3,066.00p | Automatic Execution |
16:18:28 - 03-Apr-25 |
| Sell* | 2 | 3,035.00p | SI Trade |
16:18:25 - 03-Apr-25 |
| Sell* | 2 | 3,066.00p | Automatic Execution |
16:18:25 - 03-Apr-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:18:24 - 03-Apr-25 |
| Sell* | 2 | 3,065.00p | Automatic Execution |
16:18:22 - 03-Apr-25 |
| Sell* | 2 | 3,037.00p | SI Trade |
16:18:19 - 03-Apr-25 |
| Sell* | 2 | 3,066.00p | Automatic Execution |
16:18:19 - 03-Apr-25 |
| Sell* | 2 | 3,066.00p | SI Trade |
16:18:18 - 03-Apr-25 |
| Sell* | 2 | 3,066.00p | Automatic Execution |
16:18:16 - 03-Apr-25 |
| Buy* | 2 | 3,034.00p | SI Trade |
16:18:14 - 03-Apr-25 |
| Sell* | 2 | 3,066.00p | Automatic Execution |
16:18:13 - 03-Apr-25 |
| Sell* | 1 | 3,066.00p | SI Trade |
16:18:12 - 03-Apr-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
16:18:09 - 03-Apr-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
16:16:26 - 03-Apr-25 |
| Buy* | 950 | 3,052.00p | Automatic Execution |
16:12:46 - 03-Apr-25 |
| Sell* | 3 | 3,040.00p | Automatic Execution |
16:04:10 - 03-Apr-25 |
| Sell* | 2 | 3,012.00p | SI Trade |
16:04:07 - 03-Apr-25 |
| Sell* | 3 | 3,040.00p | Automatic Execution |
16:04:07 - 03-Apr-25 |
| Sell* | 3 | 3,040.00p | SI Trade |
16:04:06 - 03-Apr-25 |
| Sell* | 3 | 3,040.00p | Automatic Execution |
16:04:04 - 03-Apr-25 |
| Buy* | 3 | 3,010.00p | SI Trade |
16:04:02 - 03-Apr-25 |
| Sell* | 2 | 3,040.00p | Automatic Execution |
16:04:01 - 03-Apr-25 |
| Buy* | 2 | 3,039.00p | SI Trade |
16:03:58 - 03-Apr-25 |
| Sell* | 2 | 3,039.00p | Automatic Execution |
16:03:58 - 03-Apr-25 |
| Sell* | 2 | 3,009.00p | SI Trade |
16:03:55 - 03-Apr-25 |
| Sell* | 2 | 3,038.00p | Automatic Execution |
16:03:55 - 03-Apr-25 |
| Sell* | 2 | 3,009.00p | SI Trade |
16:03:52 - 03-Apr-25 |
| Sell* | 2 | 3,038.00p | Automatic Execution |
16:03:52 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | SI Trade |
16:03:51 - 03-Apr-25 |
| Sell* | 2 | 3,037.00p | Automatic Execution |
16:03:49 - 03-Apr-25 |
| Buy* | 2 | 3,035.00p | SI Trade |
16:03:47 - 03-Apr-25 |
| Sell* | 2 | 3,036.00p | Automatic Execution |
16:03:46 - 03-Apr-25 |
| Sell* | 2 | 3,036.00p | SI Trade |
16:03:45 - 03-Apr-25 |
| Sell* | 2 | 3,037.00p | Automatic Execution |
16:03:43 - 03-Apr-25 |
| Sell* | 1 | 3,037.00p | SI Trade |
16:03:40 - 03-Apr-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
16:03:33 - 03-Apr-25 |
| Sell* | 1 | 3,037.00p | Automatic Execution |
16:03:31 - 03-Apr-25 |
| Buy* | 1 | 3,038.00p | SI Trade |
16:03:29 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | Automatic Execution |
16:03:28 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | SI Trade |
16:03:27 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | Automatic Execution |
16:03:25 - 03-Apr-25 |
| Unknown* | 1 | 3,008.00p | SI Trade |
16:03:23 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | Automatic Execution |
16:03:22 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | SI Trade |
16:03:21 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | Automatic Execution |
16:03:19 - 03-Apr-25 |
| Buy* | 1 | 3,008.00p | SI Trade |
16:03:17 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | Automatic Execution |
16:03:16 - 03-Apr-25 |
| Buy* | 1 | 3,038.00p | SI Trade |
16:03:13 - 03-Apr-25 |
| Sell* | 1 | 3,038.00p | Automatic Execution |
16:03:13 - 03-Apr-25 |
| Unknown* | 1 | 3,008.00p | SI Trade |
16:03:10 - 03-Apr-25 |
| Sell* | 1 | 3,037.00p | Automatic Execution |
16:03:10 - 03-Apr-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
16:03:08 - 03-Apr-25 |
| Sell* | 58 | 3,082.479p | Negotiated Trade |
15:18:17 - 03-Apr-25 |
| Buy* | 12 | 3,106.141p | Suspected BUY Trade |
15:04:19 - 03-Apr-25 |
| Sell* | 1 | 3,085.34p | Negotiated Trade |
14:14:56 - 03-Apr-25 |
| Sell* | 2,193 | 3,109.00p | Automatic Execution |
10:31:05 - 03-Apr-25 |
| Sell* | 2,000 | 3,110.00p | Automatic Execution |
10:28:36 - 03-Apr-25 |
| Sell* | 479 | 3,110.00p | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Sell* | 2,000 | 3,110.00p | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Sell* | 479 | 3,111.00p | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Sell* | 1,976 | 3,114.00p | Automatic Execution |
10:14:28 - 03-Apr-25 |
| Sell* | 24 | 3,115.00p | Automatic Execution |
10:14:28 - 03-Apr-25 |
| Sell* | 950 | 3,128.3001p | Negotiated Trade |
10:03:32 - 03-Apr-25 |
| Sell* | 2,000 | 3,139.00p | Automatic Execution |
09:39:10 - 03-Apr-25 |
| Sell* | 24 | 3,140.00p | Automatic Execution |
09:38:55 - 03-Apr-25 |
| Buy* | 53 | 3,152.00p | Automatic Execution |
09:38:35 - 03-Apr-25 |
| Sell* | 147 | 3,202.28p | Negotiated Trade |
14:26:31 - 02-Apr-25 |
| Sell* | 74 | 3,241.00p | Automatic Execution |
11:02:12 - 02-Apr-25 |
| Sell* | 153 | 3,211.739p | Negotiated Trade |
11:38:40 - 01-Apr-25 |
| Sell* | 122 | 3,212.89p | Negotiated Trade |
11:36:49 - 01-Apr-25 |
| Buy* | 12 | 3,244.00p | Suspected BUY Trade |
08:00:18 - 01-Apr-25 |
| Buy* | 195 | 3,147.00p | Automatic Execution |
14:40:05 - 31-Mar-25 |
| Buy* | 53 | 3,145.00p | Automatic Execution |
14:40:05 - 31-Mar-25 |
| Buy* | 152 | 3,145.00p | Automatic Execution |
14:40:05 - 31-Mar-25 |
| Sell* | 5,321 | 3,149.00p | Negotiated Trade |
12:28:22 - 31-Mar-25 |
| Buy* | 400 | 3,177.4999p | Suspected BUY Trade |
10:33:02 - 31-Mar-25 |
| Sell* | 400 | 3,169.504p | Negotiated Trade |
10:32:25 - 31-Mar-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:31:21 - 31-Mar-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
08:27:46 - 31-Mar-25 |
| Buy* | 12 | 3,196.00p | Suspected BUY Trade |
08:00:09 - 31-Mar-25 |
| Buy* | 149 | 3,311.909p | Suspected BUY Trade |
10:47:04 - 28-Mar-25 |
| Sell* | 747 | 3,288.00p | Automatic Execution |
09:20:12 - 28-Mar-25 |
| Sell* | 68 | 3,289.00p | Automatic Execution |
09:20:12 - 28-Mar-25 |
| Unknown* | 0 | 3,303.00p | SI Trade |
08:20:17 - 28-Mar-25 |
| Buy* | 177 | 3,299.00p | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 52 | 3,297.00p | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Sell* | 520 | 3,342.00p | Automatic Execution |
15:56:26 - 27-Mar-25 |
| Sell* | 525 | 3,379.00p | Negotiated Trade |
11:29:37 - 27-Mar-25 |
| Buy* | 100 | 3,403.70p | Suspected BUY Trade |
08:52:01 - 27-Mar-25 |
| Sell* | 100 | 3,393.30p | Negotiated Trade |
08:34:26 - 27-Mar-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
08:18:37 - 27-Mar-25 |
| Buy* | 105 | 3,505.70p | Suspected BUY Trade |
10:24:32 - 26-Mar-25 |
| Sell* | 105 | 3,491.30p | Negotiated Trade |
10:23:49 - 26-Mar-25 |
| Unknown* | 49 | 3,412.48289p | SI Trade Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | -49 | 0.00p | SI Trade Correction Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | 49 | 0.00p | SI Trade Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
08:07:05 - 26-Mar-25 |
| Sell* | 1 | 3,496.00p | SI Trade |
08:03:09 - 26-Mar-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:23:23 - 25-Mar-25 |
| Unknown* | 0 | 3,501.00p | SI Trade |
15:21:06 - 25-Mar-25 |
| Buy* | 1 | 3,501.00p | Automatic Execution |
15:21:06 - 25-Mar-25 |
| Buy* | 7 | 3,501.00p | Automatic Execution |
15:19:51 - 25-Mar-25 |
| Buy* | 5 | 3,486.70p | Suspected BUY Trade |
08:43:20 - 25-Mar-25 |
| Unknown* | 0 | 3,488.00p | SI Trade |
08:30:13 - 25-Mar-25 |
| Buy* | 1 | 3,487.00p | Automatic Execution |
08:30:10 - 25-Mar-25 |
| Unknown* | 0 | 3,488.00p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 9 | 3,490.00p | Automatic Execution |
08:30:07 - 25-Mar-25 |
| Sell* | 42 | 3,453.00p | Automatic Execution |
14:26:29 - 24-Mar-25 |
| Sell* | 43 | 3,454.00p | Automatic Execution |
14:26:29 - 24-Mar-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
10:10:13 - 24-Mar-25 |
| Unknown* | 0 | 3,423.00p | SI Trade |
08:24:46 - 24-Mar-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:12:47 - 24-Mar-25 |
| Unknown* | 0 | 3,424.00p | SI Trade |
08:08:21 - 24-Mar-25 |
| Buy* | 6 | 3,373.00p | Suspected BUY Trade |
16:35:27 - 21-Mar-25 |
| Buy* | 24 | 3,326.00p | Automatic Execution |
08:28:48 - 21-Mar-25 |
| Sell* | 4 | 3,327.00p | Automatic Execution |
08:03:09 - 21-Mar-25 |
| Sell* | 18 | 3,328.00p | Automatic Execution |
08:03:09 - 21-Mar-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
14:00:52 - 20-Mar-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
08:18:54 - 19-Mar-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:14:31 - 19-Mar-25 |
| Sell* | 150 | 3,233.334p | Negotiated Trade |
08:00:34 - 19-Mar-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:06:36 - 18-Mar-25 |
| Buy* | 15 | 3,319.00p | Automatic Execution |
08:04:13 - 18-Mar-25 |
| Sell* | 10 | 3,304.00p | Automatic Execution |
08:03:37 - 18-Mar-25 |
| Buy* | 1,143 | 3,324.4128p | Suspected BUY Trade |
08:00:22 - 18-Mar-25 |
| Sell* | 696 | 3,284.00p | Automatic Execution |
16:22:40 - 17-Mar-25 |
| Buy* | 853 | 3,303.00p | Automatic Execution |
16:21:00 - 17-Mar-25 |
| Buy* | 16 | 3,302.00p | Automatic Execution |
16:21:00 - 17-Mar-25 |
| Buy* | 500 | 3,302.00p | Automatic Execution |
16:20:52 - 17-Mar-25 |
| Sell* | 250 | 3,235.22p | Negotiated Trade |
10:34:33 - 17-Mar-25 |
| Buy* | 972 | 3,241.00p | Automatic Execution |
09:18:12 - 17-Mar-25 |
| Sell* | 28 | 3,240.00p | Automatic Execution |
09:18:06 - 17-Mar-25 |