| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 4,716.00 | 4,716.00 | 4,716.00 | 4,718.50 | 651 |
| 14th Jan 2026 (Wed) | 4,681.00 | 4,681.00 | 4,681.00 | 4,631.00 | 731 |
| 13th Jan 2026 (Tue) | 4,683.00 | 4,687.00 | 4,683.00 | 4,691.50 | 661 |
| 12th Jan 2026 (Mon) | 4,679.50 | 4,679.50 | 4,664.50 | 4,664.50 | 500 |
| 9th Jan 2026 (Fri) | 4,664.00 | 4,664.00 | 4,664.00 | 4,679.50 | 142 |
| 8th Jan 2026 (Thu) | 4,675.50 | 4,675.50 | 4,616.50 | 4,616.50 | 65 |
| 7th Jan 2026 (Wed) | 4,653.00 | 4,653.00 | 4,653.00 | 4,675.50 | 1,119 |
| 6th Jan 2026 (Tue) | 4,596.00 | 4,611.50 | 4,596.00 | 4,611.50 | 412 |
| 5th Jan 2026 (Mon) | 4,604.00 | 4,604.00 | 4,604.00 | 4,596.00 | 1 |
| 2nd Jan 2026 (Fri) | 4,600.00 | 4,600.00 | 4,539.00 | 4,534.00 | 172 |
| 1st Jan 2026 (Thu) | 4,579.50 | 4,579.50 | 4,579.50 | 4,579.50 | 0 |
| 31st Dec 2025 (Wed) | 4,622.00 | 4,622.00 | 4,579.50 | 4,579.50 | 16 |
| 30th Dec 2025 (Tue) | 4,598.00 | 4,598.00 | 4,598.00 | 4,622.00 | 682 |
| 29th Dec 2025 (Mon) | 4,651.00 | 4,651.00 | 4,612.00 | 4,610.00 | 70 |
| 26th Dec 2025 (Fri) | 4,679.50 | 4,679.50 | 4,679.50 | 4,679.50 | 0 |
| 25th Dec 2025 (Thu) | 4,679.50 | 4,679.50 | 4,679.50 | 4,679.50 | 0 |
| 24th Dec 2025 (Wed) | 4,669.00 | 4,679.50 | 4,669.00 | 4,679.50 | 34 |
| 23rd Dec 2025 (Tue) | 4,703.50 | 4,703.50 | 4,669.00 | 4,669.00 | 563 |
| 22nd Dec 2025 (Mon) | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.50 | 1,680 |
| 19th Dec 2025 (Fri) | 4,637.00 | 4,637.00 | 4,637.00 | 4,671.50 | 138 |
| 18th Dec 2025 (Thu) | 4,530.00 | 4,563.00 | 4,530.00 | 4,600.50 | 240 |
| 17th Dec 2025 (Wed) | 4,647.00 | 4,647.00 | 4,647.00 | 4,542.50 | 497 |
| 16th Dec 2025 (Tue) | 4,584.00 | 4,612.00 | 4,584.00 | 4,577.00 | 873 |
| 15th Dec 2025 (Mon) | 4,657.50 | 4,683.50 | 4,657.50 | 4,683.50 | 275 |
| 12th Dec 2025 (Fri) | 4,807.00 | 4,807.00 | 4,725.00 | 4,657.50 | 210 |
| 11th Dec 2025 (Thu) | 4,745.00 | 4,745.00 | 4,745.00 | 4,731.00 | 1 |
| 10th Dec 2025 (Wed) | 4,771.00 | 4,771.00 | 4,768.00 | 4,785.00 | 1,736 |
| 9th Dec 2025 (Tue) | 4,747.00 | 4,747.00 | 4,747.00 | 4,744.00 | 1,874 |
| 8th Dec 2025 (Mon) | 4,716.00 | 4,716.00 | 4,716.00 | 4,703.00 | 440 |
| 5th Dec 2025 (Fri) | 4,689.00 | 4,727.00 | 4,689.00 | 4,693.50 | 4 |
| 4th Dec 2025 (Thu) | 4,565.00 | 4,577.00 | 4,554.00 | 4,643.50 | 43 |
| 3rd Dec 2025 (Wed) | 4,573.50 | 4,573.50 | 4,539.00 | 4,539.00 | 0 |
| 2nd Dec 2025 (Tue) | 4,606.00 | 4,607.00 | 4,605.00 | 4,573.50 | 92 |
| 1st Dec 2025 (Mon) | 4,474.00 | 4,474.00 | 4,474.00 | 4,511.50 | 491 |
| 28th Nov 2025 (Fri) | 4,523.00 | 4,523.00 | 4,521.00 | 4,544.50 | 4 |
| 27th Nov 2025 (Thu) | 4,498.00 | 4,498.00 | 4,493.50 | 4,493.50 | 3 |
| 26th Nov 2025 (Wed) | 4,466.00 | 4,470.00 | 4,466.00 | 4,498.00 | 2,009 |
| 25th Nov 2025 (Tue) | 4,402.00 | 4,402.00 | 4,370.00 | 4,375.50 | 1,596 |
| 24th Nov 2025 (Mon) | 4,294.00 | 4,365.00 | 4,290.00 | 4,387.50 | 5,914 |
| 21st Nov 2025 (Fri) | 4,290.00 | 4,290.00 | 4,290.00 | 4,215.50 | 4,894 |
| 20th Nov 2025 (Thu) | 4,486.00 | 4,486.00 | 4,486.00 | 4,423.50 | 428 |
| 19th Nov 2025 (Wed) | 4,389.00 | 4,400.00 | 4,389.00 | 4,402.00 | 1,467 |
| 18th Nov 2025 (Tue) | 4,323.00 | 4,323.00 | 4,304.00 | 4,361.00 | 2,481 |
| 17th Nov 2025 (Mon) | 4,485.00 | 4,485.00 | 4,393.00 | 4,435.50 | 464 |