| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 4,537.50 | 4,537.50 | 4,537.50 | 4,537.50 | 0 |
| 24th Mar 2026 (Tue) | 4,539.00 | 4,539.00 | 4,537.50 | 4,537.50 | 0 |
| 23rd Mar 2026 (Mon) | 4,442.00 | 4,592.00 | 4,413.00 | 4,539.00 | 32 |
| 20th Mar 2026 (Fri) | 4,567.00 | 4,567.00 | 4,567.00 | 4,547.00 | 99 |
| 19th Mar 2026 (Thu) | 4,592.00 | 4,592.00 | 4,545.00 | 4,573.00 | 96 |
| 18th Mar 2026 (Wed) | 4,588.50 | 4,634.50 | 4,588.50 | 4,634.50 | 1,162 |
| 17th Mar 2026 (Tue) | 4,531.50 | 4,588.50 | 4,531.50 | 4,588.50 | 0 |
| 16th Mar 2026 (Mon) | 4,549.00 | 4,549.00 | 4,546.00 | 4,531.50 | 2 |
| 13th Mar 2026 (Fri) | 4,512.50 | 4,512.50 | 4,504.50 | 4,504.50 | 0 |
| 12th Mar 2026 (Thu) | 4,545.50 | 4,545.50 | 4,512.50 | 4,512.50 | 0 |
| 11th Mar 2026 (Wed) | 4,614.00 | 4,614.00 | 4,580.00 | 4,545.50 | 199 |
| 10th Mar 2026 (Tue) | 4,542.00 | 4,601.50 | 4,542.00 | 4,601.50 | 2 |
| 9th Mar 2026 (Mon) | 4,464.00 | 4,464.00 | 4,462.00 | 4,542.00 | 40,107 |
| 6th Mar 2026 (Fri) | 4,628.00 | 4,628.00 | 4,628.00 | 4,570.00 | 5 |
| 5th Mar 2026 (Thu) | 4,649.00 | 4,649.00 | 4,632.00 | 4,632.50 | 2,090 |
| 4th Mar 2026 (Wed) | 4,565.00 | 4,669.00 | 4,554.00 | 4,649.50 | 122 |
| 3rd Mar 2026 (Tue) | 4,549.00 | 4,570.00 | 4,545.00 | 4,554.50 | 262 |
| 2nd Mar 2026 (Mon) | 4,577.00 | 4,660.00 | 4,570.00 | 4,638.00 | 1,549 |
| 27th Feb 2026 (Fri) | 4,640.50 | 4,640.50 | 4,612.00 | 4,612.00 | 42 |
| 26th Feb 2026 (Thu) | 4,621.00 | 4,640.50 | 4,621.00 | 4,640.50 | 0 |
| 25th Feb 2026 (Wed) | 4,537.50 | 4,621.00 | 4,537.50 | 4,621.00 | 117 |
| 24th Feb 2026 (Tue) | 4,515.00 | 4,543.00 | 4,515.00 | 4,537.50 | 210 |
| 23rd Feb 2026 (Mon) | 4,540.00 | 4,540.00 | 4,488.00 | 4,501.50 | 1,396 |
| 20th Feb 2026 (Fri) | 4,573.00 | 4,573.00 | 4,573.00 | 4,577.50 | 54 |
| 19th Feb 2026 (Thu) | 4,566.00 | 4,566.00 | 4,566.00 | 4,568.50 | 633 |
| 18th Feb 2026 (Wed) | 4,490.00 | 4,553.00 | 4,490.00 | 4,553.00 | 858 |
| 17th Feb 2026 (Tue) | 4,427.50 | 4,490.00 | 4,427.50 | 4,490.00 | 4 |
| 16th Feb 2026 (Mon) | 4,445.50 | 4,445.50 | 4,427.50 | 4,427.50 | 82 |
| 13th Feb 2026 (Fri) | 4,425.00 | 4,425.00 | 4,361.00 | 4,445.50 | 44 |
| 12th Feb 2026 (Thu) | 4,507.00 | 4,507.00 | 4,507.00 | 4,392.50 | 443 |
| 11th Feb 2026 (Wed) | 4,521.50 | 4,521.50 | 4,466.50 | 4,466.50 | 1,264 |
| 10th Feb 2026 (Tue) | 4,516.00 | 4,535.00 | 4,516.00 | 4,521.50 | 376 |
| 9th Feb 2026 (Mon) | 4,468.00 | 4,468.00 | 4,468.00 | 4,531.00 | 653 |
| 6th Feb 2026 (Fri) | 4,394.00 | 4,394.00 | 4,394.00 | 4,422.00 | 675 |
| 5th Feb 2026 (Thu) | 4,338.00 | 4,338.00 | 4,300.00 | 4,327.50 | 18 |
| 4th Feb 2026 (Wed) | 4,485.00 | 4,485.00 | 4,344.00 | 4,344.00 | 1,056 |
| 3rd Feb 2026 (Tue) | 4,529.50 | 4,529.50 | 4,485.00 | 4,485.00 | 181 |
| 2nd Feb 2026 (Mon) | 4,401.00 | 4,459.00 | 4,399.00 | 4,529.50 | 251 |
| 30th Jan 2026 (Fri) | 4,506.00 | 4,581.00 | 4,506.00 | 4,483.50 | 2,005 |
| 29th Jan 2026 (Thu) | 4,570.00 | 4,570.00 | 4,570.00 | 4,475.50 | 1,270 |
| 28th Jan 2026 (Wed) | 4,520.00 | 4,526.00 | 4,504.00 | 4,526.50 | 2,064 |
| 27th Jan 2026 (Tue) | 4,512.00 | 4,512.00 | 4,456.00 | 4,456.00 | 768 |
| 26th Jan 2026 (Mon) | 4,507.00 | 4,519.00 | 4,507.00 | 4,526.00 | 573 |