| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 4,158.00 | 4,163.00 | 4,096.00 | 4,093.50 | 667 |
| 18th Aug 2025 (Mon) | 4,146.00 | 4,146.00 | 4,146.00 | 4,137.00 | 478 |
| 15th Aug 2025 (Fri) | 4,148.00 | 4,148.00 | 4,093.00 | 4,119.50 | 431 |
| 14th Aug 2025 (Thu) | 4,174.00 | 4,174.00 | 4,149.50 | 4,149.50 | 826 |
| 13th Aug 2025 (Wed) | 4,232.00 | 4,232.00 | 4,232.00 | 4,174.00 | 2,953 |
| 12th Aug 2025 (Tue) | 4,232.00 | 4,232.00 | 4,232.00 | 4,249.50 | 1,097 |
| 11th Aug 2025 (Mon) | 4,273.00 | 4,279.00 | 4,273.00 | 4,281.50 | 625 |
| 8th Aug 2025 (Fri) | 4,311.00 | 4,311.00 | 4,258.00 | 4,254.50 | 871 |
| 7th Aug 2025 (Thu) | 4,294.00 | 4,304.00 | 4,278.00 | 4,287.50 | 819 |
| 6th Aug 2025 (Wed) | 4,215.50 | 4,224.50 | 4,215.50 | 4,224.50 | 260 |
| 5th Aug 2025 (Tue) | 4,303.00 | 4,312.00 | 4,303.00 | 4,215.50 | 339 |
| 4th Aug 2025 (Mon) | 4,222.00 | 4,239.00 | 4,222.00 | 4,237.00 | 324 |
| 1st Aug 2025 (Fri) | 4,141.00 | 4,195.00 | 4,090.00 | 4,155.00 | 525 |
| 31st Jul 2025 (Thu) | 4,277.00 | 4,310.00 | 4,277.00 | 4,299.50 | 406 |
| 30th Jul 2025 (Wed) | 4,148.00 | 4,148.00 | 4,148.00 | 4,210.00 | 244 |
| 29th Jul 2025 (Tue) | 4,204.00 | 4,226.00 | 4,187.00 | 4,152.50 | 2,101 |
| 28th Jul 2025 (Mon) | 4,200.00 | 4,200.00 | 4,200.00 | 4,155.50 | 991 |
| 25th Jul 2025 (Fri) | 4,104.00 | 4,158.00 | 4,104.00 | 4,156.00 | 947 |
| 24th Jul 2025 (Thu) | 4,081.00 | 4,107.00 | 4,081.00 | 4,098.00 | 17 |
| 23rd Jul 2025 (Wed) | 4,051.00 | 4,073.00 | 4,051.00 | 4,091.50 | 10,543 |
| 22nd Jul 2025 (Tue) | 4,058.00 | 4,058.00 | 4,048.00 | 4,014.50 | 49 |
| 21st Jul 2025 (Mon) | 4,138.00 | 4,138.00 | 4,138.00 | 4,109.50 | 7 |
| 18th Jul 2025 (Fri) | 4,093.00 | 4,093.00 | 4,093.00 | 4,107.50 | 126 |
| 17th Jul 2025 (Thu) | 4,051.00 | 4,051.00 | 4,051.00 | 4,089.00 | 340 |
| 16th Jul 2025 (Wed) | 4,054.00 | 4,054.00 | 4,054.00 | 4,003.50 | 51 |
| 15th Jul 2025 (Tue) | 4,040.00 | 4,040.00 | 4,040.00 | 4,037.00 | 204 |
| 14th Jul 2025 (Mon) | 3,945.50 | 4,010.00 | 3,945.50 | 4,010.00 | 112 |
| 11th Jul 2025 (Fri) | 3,928.00 | 3,948.00 | 3,928.00 | 3,945.50 | 2,361 |
| 10th Jul 2025 (Thu) | 3,953.50 | 3,953.50 | 3,914.50 | 3,914.50 | 0 |
| 9th Jul 2025 (Wed) | 3,935.00 | 3,935.00 | 3,924.00 | 3,953.50 | 7,690 |
| 8th Jul 2025 (Tue) | 3,964.00 | 3,964.00 | 3,964.00 | 3,916.00 | 276 |
| 7th Jul 2025 (Mon) | 3,913.00 | 3,913.00 | 3,913.00 | 3,929.50 | 412 |
| 4th Jul 2025 (Fri) | 3,910.00 | 3,910.00 | 3,897.00 | 3,897.00 | 6 |
| 3rd Jul 2025 (Thu) | 3,867.00 | 3,925.00 | 3,867.00 | 3,910.00 | 116 |
| 2nd Jul 2025 (Wed) | 3,865.00 | 3,901.00 | 3,865.00 | 3,901.00 | 26 |
| 1st Jul 2025 (Tue) | 3,918.00 | 3,918.00 | 3,918.00 | 3,833.00 | 142 |
| 30th Jun 2025 (Mon) | 3,891.00 | 3,922.00 | 3,891.00 | 3,893.00 | 350 |
| 27th Jun 2025 (Fri) | 3,896.00 | 3,918.00 | 3,896.00 | 3,910.00 | 197 |
| 26th Jun 2025 (Thu) | 3,876.00 | 3,882.00 | 3,876.00 | 3,884.00 | 1,089 |
| 25th Jun 2025 (Wed) | 3,958.00 | 3,960.00 | 3,958.00 | 3,902.50 | 159 |
| 24th Jun 2025 (Tue) | 3,914.00 | 3,914.00 | 3,904.00 | 3,903.50 | 122 |
| 23rd Jun 2025 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,860.50 | 12 |
| 20th Jun 2025 (Fri) | 3,870.00 | 3,879.00 | 3,854.00 | 3,855.00 | 525 |