| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 3,215.50 | 3,215.50 | 3,135.00 | 3,135.00 | 1 |
| 12th Mar 2025 (Wed) | 3,147.00 | 3,147.00 | 3,147.00 | 3,215.50 | 3,943 |
| 11th Mar 2025 (Tue) | 3,078.00 | 3,079.00 | 3,078.00 | 3,116.00 | 259 |
| 10th Mar 2025 (Mon) | 3,108.00 | 3,108.00 | 3,108.00 | 3,115.50 | 1,488 |
| 7th Mar 2025 (Fri) | 3,237.00 | 3,253.00 | 3,237.00 | 3,149.50 | 904 |
| 6th Mar 2025 (Thu) | 3,405.00 | 3,405.00 | 3,405.00 | 3,371.50 | 88 |
| 5th Mar 2025 (Wed) | 3,435.00 | 3,435.00 | 3,414.00 | 3,394.00 | 454 |
| 4th Mar 2025 (Tue) | 3,514.00 | 3,515.00 | 3,514.00 | 3,352.00 | 2,393 |
| 3rd Mar 2025 (Mon) | 3,655.00 | 3,655.00 | 3,605.00 | 3,605.00 | 4,140 |
| 28th Feb 2025 (Fri) | 3,605.00 | 3,605.00 | 3,563.00 | 3,594.50 | 426 |
| 27th Feb 2025 (Thu) | 3,728.00 | 3,735.00 | 3,728.00 | 3,735.00 | 9 |
| 26th Feb 2025 (Wed) | 3,707.00 | 3,722.00 | 3,707.00 | 3,716.50 | 1,105 |
| 25th Feb 2025 (Tue) | 3,742.00 | 3,742.00 | 3,613.00 | 3,614.00 | 1,647 |
| 24th Feb 2025 (Mon) | 3,883.00 | 3,883.00 | 3,849.00 | 3,766.50 | 4,850 |
| 21st Feb 2025 (Fri) | 4,009.00 | 4,009.00 | 3,987.00 | 3,987.00 | 2,149 |
| 20th Feb 2025 (Thu) | 4,137.00 | 4,139.00 | 4,000.00 | 3,968.00 | 711 |
| 19th Feb 2025 (Wed) | 4,251.00 | 4,256.00 | 4,220.00 | 4,225.00 | 7,520 |
| 18th Feb 2025 (Tue) | 4,264.00 | 4,264.00 | 4,225.00 | 4,217.50 | 1,069 |
| 17th Feb 2025 (Mon) | 4,201.00 | 4,250.00 | 4,201.00 | 4,226.00 | 7,158 |
| 14th Feb 2025 (Fri) | 4,151.00 | 4,183.00 | 4,144.00 | 4,165.00 | 50 |
| 13th Feb 2025 (Thu) | 4,163.00 | 4,163.00 | 4,163.00 | 4,120.00 | 137 |
| 12th Feb 2025 (Wed) | 4,071.00 | 4,087.00 | 4,040.00 | 4,046.00 | 1,076 |
| 11th Feb 2025 (Tue) | 4,152.00 | 4,167.00 | 4,097.00 | 4,073.50 | 3,949 |
| 10th Feb 2025 (Mon) | 4,111.00 | 4,127.00 | 4,111.00 | 4,124.50 | 632 |
| 7th Feb 2025 (Fri) | 4,089.00 | 4,153.00 | 4,088.00 | 4,108.00 | 2,513 |
| 6th Feb 2025 (Thu) | 4,063.00 | 4,077.00 | 4,063.00 | 4,069.00 | 1,107 |
| 5th Feb 2025 (Wed) | 3,982.00 | 3,982.00 | 3,982.00 | 3,997.00 | 66 |
| 4th Feb 2025 (Tue) | 3,966.00 | 4,090.00 | 3,966.00 | 4,003.50 | 644 |
| 3rd Feb 2025 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,905.00 | 195 |
| 31st Jan 2025 (Fri) | 3,999.00 | 4,004.00 | 3,997.00 | 4,004.00 | 118 |
| 30th Jan 2025 (Thu) | 3,916.00 | 3,916.00 | 3,916.00 | 3,941.00 | 6 |
| 29th Jan 2025 (Wed) | 3,876.00 | 3,889.00 | 3,867.00 | 3,873.50 | 3,471 |
| 28th Jan 2025 (Tue) | 3,786.00 | 3,814.00 | 3,786.00 | 3,824.00 | 4,057 |
| 27th Jan 2025 (Mon) | 3,859.00 | 3,859.00 | 3,836.00 | 3,751.00 | 468 |
| 24th Jan 2025 (Fri) | 3,991.00 | 3,991.00 | 3,970.00 | 3,976.50 | 3,739 |
| 23rd Jan 2025 (Thu) | 3,968.00 | 3,993.00 | 3,954.00 | 3,975.50 | 2,772 |
| 22nd Jan 2025 (Wed) | 3,953.00 | 3,971.00 | 3,951.00 | 3,968.00 | 8,138 |
| 21st Jan 2025 (Tue) | 3,918.00 | 3,918.00 | 3,886.00 | 3,914.00 | 7,588 |
| 20th Jan 2025 (Mon) | 3,889.00 | 3,925.00 | 3,889.00 | 3,908.00 | 2,280 |
| 17th Jan 2025 (Fri) | 3,887.00 | 3,914.00 | 3,882.00 | 3,907.00 | 14,643 |
| 16th Jan 2025 (Thu) | 3,856.00 | 3,856.00 | 3,856.00 | 3,872.00 | 2,164 |
| 15th Jan 2025 (Wed) | 3,726.00 | 3,805.00 | 3,726.00 | 3,797.00 | 1,353 |
| 14th Jan 2025 (Tue) | 3,694.00 | 3,720.00 | 3,694.00 | 3,711.00 | 1,632 |
| 13th Jan 2025 (Mon) | 3,654.00 | 3,654.00 | 3,633.00 | 3,633.00 | 850 |