| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,918.00 | 3,918.00 | 3,918.00 | 3,833.00 | 142 |
| 30th Jun 2025 (Mon) | 3,891.00 | 3,922.00 | 3,891.00 | 3,893.00 | 350 |
| 27th Jun 2025 (Fri) | 3,896.00 | 3,918.00 | 3,896.00 | 3,910.00 | 197 |
| 26th Jun 2025 (Thu) | 3,876.00 | 3,882.00 | 3,876.00 | 3,884.00 | 1,089 |
| 25th Jun 2025 (Wed) | 3,958.00 | 3,960.00 | 3,958.00 | 3,902.50 | 159 |
| 24th Jun 2025 (Tue) | 3,914.00 | 3,914.00 | 3,904.00 | 3,903.50 | 122 |
| 23rd Jun 2025 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,860.50 | 12 |
| 20th Jun 2025 (Fri) | 3,870.00 | 3,879.00 | 3,854.00 | 3,855.00 | 525 |
| 19th Jun 2025 (Thu) | 3,872.00 | 3,872.00 | 3,824.00 | 3,824.00 | 25 |
| 18th Jun 2025 (Wed) | 3,851.00 | 3,872.00 | 3,851.00 | 3,872.00 | 0 |
| 17th Jun 2025 (Tue) | 3,855.00 | 3,855.00 | 3,855.00 | 3,851.00 | 10 |
| 16th Jun 2025 (Mon) | 3,798.00 | 3,860.00 | 3,798.00 | 3,850.00 | 873 |
| 13th Jun 2025 (Fri) | 3,781.00 | 3,815.00 | 3,781.00 | 3,807.00 | 1,588 |
| 12th Jun 2025 (Thu) | 3,809.00 | 3,809.00 | 3,791.00 | 3,810.00 | 973 |
| 11th Jun 2025 (Wed) | 3,821.00 | 3,839.00 | 3,821.00 | 3,837.00 | 904 |
| 10th Jun 2025 (Tue) | 3,834.50 | 3,834.50 | 3,782.00 | 3,782.00 | 12 |
| 9th Jun 2025 (Mon) | 3,833.00 | 3,847.00 | 3,833.00 | 3,834.50 | 211 |
| 6th Jun 2025 (Fri) | 3,813.00 | 3,813.00 | 3,813.00 | 3,843.50 | 1,092 |
| 5th Jun 2025 (Thu) | 3,864.00 | 3,864.00 | 3,854.00 | 3,877.00 | 467 |
| 4th Jun 2025 (Wed) | 3,864.00 | 3,864.00 | 3,844.00 | 3,843.50 | 1,021 |
| 3rd Jun 2025 (Tue) | 3,808.00 | 3,846.00 | 3,808.00 | 3,833.50 | 152 |
| 2nd Jun 2025 (Mon) | 3,768.50 | 3,774.50 | 3,768.50 | 3,774.50 | 168 |
| 30th May 2025 (Fri) | 3,734.00 | 3,735.00 | 3,734.00 | 3,768.50 | 271 |
| 29th May 2025 (Thu) | 3,807.00 | 3,807.00 | 3,807.00 | 3,757.50 | 1,961 |
| 28th May 2025 (Wed) | 3,747.50 | 3,767.00 | 3,747.50 | 3,767.00 | 0 |
| 27th May 2025 (Tue) | 3,720.00 | 3,720.00 | 3,701.00 | 3,747.50 | 102 |
| 26th May 2025 (Mon) | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0 |
| 23rd May 2025 (Fri) | 3,680.00 | 3,680.00 | 3,680.00 | 3,669.50 | 315 |
| 22nd May 2025 (Thu) | 3,711.00 | 3,711.00 | 3,711.00 | 3,705.00 | 2 |
| 21st May 2025 (Wed) | 3,704.00 | 3,704.00 | 3,703.00 | 3,749.50 | 367 |
| 20th May 2025 (Tue) | 3,756.00 | 3,801.00 | 3,756.00 | 3,756.50 | 485 |
| 19th May 2025 (Mon) | 3,669.00 | 3,708.00 | 3,669.00 | 3,708.00 | 962 |
| 16th May 2025 (Fri) | 3,764.00 | 3,764.00 | 3,764.00 | 3,769.00 | 258 |
| 15th May 2025 (Thu) | 3,745.00 | 3,745.00 | 3,745.00 | 3,740.00 | 422 |
| 14th May 2025 (Wed) | 3,729.00 | 3,729.00 | 3,729.00 | 3,756.00 | 6,835 |
| 13th May 2025 (Tue) | 3,728.00 | 3,729.00 | 3,728.00 | 3,759.00 | 206 |
| 12th May 2025 (Mon) | 3,693.00 | 3,734.00 | 3,653.00 | 3,660.00 | 733 |
| 9th May 2025 (Fri) | 3,548.00 | 3,548.00 | 3,521.00 | 3,521.00 | 6 |
| 8th May 2025 (Thu) | 3,552.00 | 3,552.00 | 3,552.00 | 3,548.00 | 309 |
| 7th May 2025 (Wed) | 3,441.00 | 3,441.00 | 3,427.50 | 3,427.50 | 467 |
| 6th May 2025 (Tue) | 3,469.00 | 3,470.00 | 3,401.00 | 3,441.00 | 291 |
| 5th May 2025 (Mon) | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0 |
| 2nd May 2025 (Fri) | 3,495.00 | 3,495.00 | 3,495.00 | 3,489.50 | 10 |