| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,807.00 | 4,807.00 | 4,725.00 | 4,657.50 | 210 |
| 11th Dec 2025 (Thu) | 4,745.00 | 4,745.00 | 4,745.00 | 4,731.00 | 1 |
| 10th Dec 2025 (Wed) | 4,771.00 | 4,771.00 | 4,768.00 | 4,785.00 | 1,736 |
| 9th Dec 2025 (Tue) | 4,747.00 | 4,747.00 | 4,747.00 | 4,744.00 | 1,874 |
| 8th Dec 2025 (Mon) | 4,716.00 | 4,716.00 | 4,716.00 | 4,703.00 | 440 |
| 5th Dec 2025 (Fri) | 4,689.00 | 4,727.00 | 4,689.00 | 4,693.50 | 4 |
| 4th Dec 2025 (Thu) | 4,565.00 | 4,577.00 | 4,554.00 | 4,643.50 | 43 |
| 3rd Dec 2025 (Wed) | 4,573.50 | 4,573.50 | 4,539.00 | 4,539.00 | 0 |
| 2nd Dec 2025 (Tue) | 4,606.00 | 4,607.00 | 4,605.00 | 4,573.50 | 92 |
| 1st Dec 2025 (Mon) | 4,474.00 | 4,474.00 | 4,474.00 | 4,511.50 | 491 |
| 28th Nov 2025 (Fri) | 4,523.00 | 4,523.00 | 4,521.00 | 4,544.50 | 4 |
| 27th Nov 2025 (Thu) | 4,498.00 | 4,498.00 | 4,493.50 | 4,493.50 | 3 |
| 26th Nov 2025 (Wed) | 4,466.00 | 4,470.00 | 4,466.00 | 4,498.00 | 2,009 |
| 25th Nov 2025 (Tue) | 4,402.00 | 4,402.00 | 4,370.00 | 4,375.50 | 1,596 |
| 24th Nov 2025 (Mon) | 4,294.00 | 4,365.00 | 4,290.00 | 4,387.50 | 5,914 |
| 21st Nov 2025 (Fri) | 4,290.00 | 4,290.00 | 4,290.00 | 4,215.50 | 4,894 |
| 20th Nov 2025 (Thu) | 4,486.00 | 4,486.00 | 4,486.00 | 4,423.50 | 428 |
| 19th Nov 2025 (Wed) | 4,389.00 | 4,400.00 | 4,389.00 | 4,402.00 | 1,467 |
| 18th Nov 2025 (Tue) | 4,323.00 | 4,323.00 | 4,304.00 | 4,361.00 | 2,481 |
| 17th Nov 2025 (Mon) | 4,485.00 | 4,485.00 | 4,393.00 | 4,435.50 | 464 |
| 14th Nov 2025 (Fri) | 4,430.00 | 4,437.00 | 4,429.00 | 4,524.00 | 501 |
| 13th Nov 2025 (Thu) | 4,607.00 | 4,608.00 | 4,607.00 | 4,454.50 | 812 |
| 12th Nov 2025 (Wed) | 4,691.00 | 4,692.00 | 4,617.00 | 4,617.00 | 1,860 |
| 11th Nov 2025 (Tue) | 4,698.00 | 4,705.00 | 4,621.00 | 4,616.00 | 332 |
| 10th Nov 2025 (Mon) | 4,685.00 | 4,704.00 | 4,685.00 | 4,662.50 | 5,114 |
| 7th Nov 2025 (Fri) | 4,540.00 | 4,540.00 | 4,501.00 | 4,468.50 | 8,144 |
| 6th Nov 2025 (Thu) | 4,720.00 | 4,726.00 | 4,718.00 | 4,605.00 | 70 |
| 5th Nov 2025 (Wed) | 4,693.00 | 4,712.00 | 4,693.00 | 4,697.00 | 1,582 |
| 4th Nov 2025 (Tue) | 4,705.00 | 4,739.00 | 4,669.00 | 4,712.00 | 2,229 |
| 3rd Nov 2025 (Mon) | 4,796.00 | 4,796.00 | 4,796.00 | 4,757.00 | 319 |
| 31st Oct 2025 (Fri) | 4,811.00 | 4,811.00 | 4,768.00 | 4,778.00 | 762 |
| 30th Oct 2025 (Thu) | 4,828.00 | 4,828.00 | 4,799.00 | 4,800.50 | 1,162 |
| 29th Oct 2025 (Wed) | 4,777.00 | 4,810.00 | 4,682.00 | 4,800.00 | 6,777 |
| 28th Oct 2025 (Tue) | 4,760.00 | 4,772.00 | 4,756.00 | 4,744.50 | 1,422 |
| 27th Oct 2025 (Mon) | 4,755.00 | 4,755.00 | 4,743.00 | 4,727.00 | 2,365 |
| 24th Oct 2025 (Fri) | 4,591.00 | 4,659.00 | 4,591.00 | 4,704.00 | 469 |
| 23rd Oct 2025 (Thu) | 4,487.00 | 4,488.00 | 4,473.00 | 4,535.00 | 421 |
| 22nd Oct 2025 (Wed) | 4,539.00 | 4,539.00 | 4,413.00 | 4,399.50 | 2,045 |
| 21st Oct 2025 (Tue) | 4,555.00 | 4,579.00 | 4,555.00 | 4,579.00 | 91 |
| 20th Oct 2025 (Mon) | 4,567.00 | 4,599.00 | 4,567.00 | 4,599.00 | 785 |
| 17th Oct 2025 (Fri) | 4,458.00 | 4,554.00 | 4,444.00 | 4,491.50 | 3,319 |
| 16th Oct 2025 (Thu) | 4,633.00 | 4,633.00 | 4,633.00 | 4,610.50 | 37 |
| 15th Oct 2025 (Wed) | 4,651.00 | 4,726.00 | 4,651.00 | 4,674.50 | 4,744 |
| 14th Oct 2025 (Tue) | 4,586.00 | 4,595.00 | 4,563.00 | 4,595.00 | 17,577 |