| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 17th Apr 2025 (Thu) | 3,099.00 | 3,099.00 | 3,088.00 | 3,049.00 | 111 |
| 16th Apr 2025 (Wed) | 3,068.00 | 3,068.00 | 3,068.00 | 3,100.50 | 5 |
| 15th Apr 2025 (Tue) | 3,067.00 | 3,129.00 | 3,067.00 | 3,108.50 | 31,086 |
| 14th Apr 2025 (Mon) | 2,995.50 | 3,082.00 | 2,995.50 | 3,082.00 | 60 |
| 11th Apr 2025 (Fri) | 3,074.00 | 3,074.00 | 2,995.50 | 2,995.50 | 8 |
| 10th Apr 2025 (Thu) | 3,086.00 | 3,086.00 | 3,086.00 | 3,074.00 | 6,336 |
| 9th Apr 2025 (Wed) | 2,860.00 | 2,880.00 | 2,860.00 | 2,884.00 | 164 |
| 8th Apr 2025 (Tue) | 3,018.00 | 3,024.00 | 3,014.00 | 3,015.00 | 607 |
| 7th Apr 2025 (Mon) | 2,705.00 | 2,705.00 | 2,705.00 | 2,867.00 | 69 |
| 4th Apr 2025 (Fri) | 3,075.50 | 3,075.50 | 2,903.00 | 2,903.00 | 81 |
| 3rd Apr 2025 (Thu) | 3,152.00 | 3,152.00 | 3,036.00 | 3,075.50 | 13,305 |
| 2nd Apr 2025 (Wed) | 3,241.00 | 3,241.00 | 3,241.00 | 3,311.50 | 221 |
| 1st Apr 2025 (Tue) | 3,244.00 | 3,244.00 | 3,244.00 | 3,255.50 | 287 |
| 31st Mar 2025 (Mon) | 3,196.00 | 3,196.00 | 3,145.00 | 3,188.50 | 6,533 |
| 28th Mar 2025 (Fri) | 3,297.00 | 3,299.00 | 3,288.00 | 3,226.50 | 1,193 |
| 27th Mar 2025 (Thu) | 3,342.00 | 3,342.00 | 3,342.00 | 3,359.00 | 1,245 |
| 26th Mar 2025 (Wed) | 3,486.00 | 3,486.00 | 3,428.00 | 3,428.00 | 260 |
| 25th Mar 2025 (Tue) | 3,490.00 | 3,501.00 | 3,487.00 | 3,486.00 | 23 |
| 24th Mar 2025 (Mon) | 3,454.00 | 3,454.00 | 3,453.00 | 3,486.00 | 85 |
| 21st Mar 2025 (Fri) | 3,328.00 | 3,373.00 | 3,326.00 | 3,373.00 | 52 |
| 20th Mar 2025 (Thu) | 3,313.50 | 3,342.00 | 3,313.50 | 3,342.00 | 0 |
| 19th Mar 2025 (Wed) | 3,255.00 | 3,313.50 | 3,255.00 | 3,313.50 | 150 |
| 18th Mar 2025 (Tue) | 3,304.00 | 3,319.00 | 3,304.00 | 3,255.00 | 1,168 |
| 17th Mar 2025 (Mon) | 3,240.00 | 3,303.00 | 3,240.00 | 3,285.00 | 6,085 |
| 14th Mar 2025 (Fri) | 3,178.00 | 3,218.00 | 3,178.00 | 3,245.00 | 2,922 |
| 13th Mar 2025 (Thu) | 3,215.50 | 3,215.50 | 3,135.00 | 3,135.00 | 1 |
| 12th Mar 2025 (Wed) | 3,147.00 | 3,147.00 | 3,147.00 | 3,215.50 | 3,943 |
| 11th Mar 2025 (Tue) | 3,078.00 | 3,079.00 | 3,078.00 | 3,116.00 | 259 |
| 10th Mar 2025 (Mon) | 3,108.00 | 3,108.00 | 3,108.00 | 3,115.50 | 1,488 |
| 7th Mar 2025 (Fri) | 3,237.00 | 3,253.00 | 3,237.00 | 3,149.50 | 904 |
| 6th Mar 2025 (Thu) | 3,405.00 | 3,405.00 | 3,405.00 | 3,371.50 | 88 |
| 5th Mar 2025 (Wed) | 3,435.00 | 3,435.00 | 3,414.00 | 3,394.00 | 454 |
| 4th Mar 2025 (Tue) | 3,514.00 | 3,515.00 | 3,514.00 | 3,352.00 | 2,393 |
| 3rd Mar 2025 (Mon) | 3,655.00 | 3,655.00 | 3,605.00 | 3,605.00 | 4,140 |
| 28th Feb 2025 (Fri) | 3,605.00 | 3,605.00 | 3,563.00 | 3,594.50 | 426 |
| 27th Feb 2025 (Thu) | 3,728.00 | 3,735.00 | 3,728.00 | 3,735.00 | 9 |
| 26th Feb 2025 (Wed) | 3,707.00 | 3,722.00 | 3,707.00 | 3,716.50 | 1,105 |
| 25th Feb 2025 (Tue) | 3,742.00 | 3,742.00 | 3,613.00 | 3,614.00 | 1,647 |
| 24th Feb 2025 (Mon) | 3,883.00 | 3,883.00 | 3,849.00 | 3,766.50 | 4,850 |
| 21st Feb 2025 (Fri) | 4,009.00 | 4,009.00 | 3,987.00 | 3,987.00 | 2,149 |
| 20th Feb 2025 (Thu) | 4,137.00 | 4,139.00 | 4,000.00 | 3,968.00 | 711 |