| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0 |
| 27th Feb 2026 (Fri) | 4,640.50 | 4,640.50 | 4,612.00 | 4,612.00 | 42 |
| 26th Feb 2026 (Thu) | 4,621.00 | 4,640.50 | 4,621.00 | 4,640.50 | 0 |
| 25th Feb 2026 (Wed) | 4,537.50 | 4,621.00 | 4,537.50 | 4,621.00 | 117 |
| 24th Feb 2026 (Tue) | 4,515.00 | 4,543.00 | 4,515.00 | 4,537.50 | 210 |
| 23rd Feb 2026 (Mon) | 4,540.00 | 4,540.00 | 4,488.00 | 4,501.50 | 1,396 |
| 20th Feb 2026 (Fri) | 4,573.00 | 4,573.00 | 4,573.00 | 4,577.50 | 54 |
| 19th Feb 2026 (Thu) | 4,566.00 | 4,566.00 | 4,566.00 | 4,568.50 | 633 |
| 18th Feb 2026 (Wed) | 4,490.00 | 4,553.00 | 4,490.00 | 4,553.00 | 858 |
| 17th Feb 2026 (Tue) | 4,427.50 | 4,490.00 | 4,427.50 | 4,490.00 | 4 |
| 16th Feb 2026 (Mon) | 4,445.50 | 4,445.50 | 4,427.50 | 4,427.50 | 82 |
| 13th Feb 2026 (Fri) | 4,425.00 | 4,425.00 | 4,361.00 | 4,445.50 | 44 |
| 12th Feb 2026 (Thu) | 4,507.00 | 4,507.00 | 4,507.00 | 4,392.50 | 443 |
| 11th Feb 2026 (Wed) | 4,521.50 | 4,521.50 | 4,466.50 | 4,466.50 | 1,264 |
| 10th Feb 2026 (Tue) | 4,516.00 | 4,535.00 | 4,516.00 | 4,521.50 | 376 |
| 9th Feb 2026 (Mon) | 4,468.00 | 4,468.00 | 4,468.00 | 4,531.00 | 653 |
| 6th Feb 2026 (Fri) | 4,394.00 | 4,394.00 | 4,394.00 | 4,422.00 | 675 |
| 5th Feb 2026 (Thu) | 4,338.00 | 4,338.00 | 4,300.00 | 4,327.50 | 18 |
| 4th Feb 2026 (Wed) | 4,485.00 | 4,485.00 | 4,344.00 | 4,344.00 | 1,056 |
| 3rd Feb 2026 (Tue) | 4,529.50 | 4,529.50 | 4,485.00 | 4,485.00 | 181 |
| 2nd Feb 2026 (Mon) | 4,401.00 | 4,459.00 | 4,399.00 | 4,529.50 | 251 |
| 30th Jan 2026 (Fri) | 4,506.00 | 4,581.00 | 4,506.00 | 4,483.50 | 2,005 |
| 29th Jan 2026 (Thu) | 4,570.00 | 4,570.00 | 4,570.00 | 4,475.50 | 1,270 |
| 28th Jan 2026 (Wed) | 4,520.00 | 4,526.00 | 4,504.00 | 4,526.50 | 2,064 |
| 27th Jan 2026 (Tue) | 4,512.00 | 4,512.00 | 4,456.00 | 4,456.00 | 768 |
| 26th Jan 2026 (Mon) | 4,507.00 | 4,519.00 | 4,507.00 | 4,526.00 | 573 |
| 23rd Jan 2026 (Fri) | 4,599.00 | 4,599.00 | 4,555.50 | 4,555.50 | 438 |
| 22nd Jan 2026 (Thu) | 4,640.00 | 4,654.00 | 4,639.00 | 4,599.00 | 425 |
| 21st Jan 2026 (Wed) | 4,624.00 | 4,624.00 | 4,605.00 | 4,597.00 | 111 |
| 20th Jan 2026 (Tue) | 4,518.00 | 4,540.00 | 4,495.00 | 4,652.50 | 1,798 |
| 19th Jan 2026 (Mon) | 4,598.00 | 4,598.00 | 4,594.00 | 4,594.00 | 599 |
| 16th Jan 2026 (Fri) | 4,707.00 | 4,707.00 | 4,707.00 | 4,716.50 | 728 |
| 15th Jan 2026 (Thu) | 4,716.00 | 4,716.00 | 4,716.00 | 4,718.50 | 651 |
| 14th Jan 2026 (Wed) | 4,681.00 | 4,681.00 | 4,681.00 | 4,631.00 | 731 |
| 13th Jan 2026 (Tue) | 4,683.00 | 4,687.00 | 4,683.00 | 4,691.50 | 661 |
| 12th Jan 2026 (Mon) | 4,679.50 | 4,679.50 | 4,664.50 | 4,664.50 | 500 |
| 9th Jan 2026 (Fri) | 4,664.00 | 4,664.00 | 4,664.00 | 4,679.50 | 142 |
| 8th Jan 2026 (Thu) | 4,675.50 | 4,675.50 | 4,616.50 | 4,616.50 | 65 |
| 7th Jan 2026 (Wed) | 4,653.00 | 4,653.00 | 4,653.00 | 4,675.50 | 1,119 |
| 6th Jan 2026 (Tue) | 4,596.00 | 4,611.50 | 4,596.00 | 4,611.50 | 412 |
| 5th Jan 2026 (Mon) | 4,604.00 | 4,604.00 | 4,604.00 | 4,596.00 | 1 |
| 2nd Jan 2026 (Fri) | 4,600.00 | 4,600.00 | 4,539.00 | 4,534.00 | 172 |