| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 4,290.00 | 4,290.00 | 4,290.00 | 4,215.50 | 4,894 |
| 20th Nov 2025 (Thu) | 4,486.00 | 4,486.00 | 4,486.00 | 4,423.50 | 428 |
| 19th Nov 2025 (Wed) | 4,389.00 | 4,400.00 | 4,389.00 | 4,402.00 | 1,467 |
| 18th Nov 2025 (Tue) | 4,323.00 | 4,323.00 | 4,304.00 | 4,361.00 | 2,481 |
| 17th Nov 2025 (Mon) | 4,485.00 | 4,485.00 | 4,393.00 | 4,435.50 | 464 |
| 14th Nov 2025 (Fri) | 4,430.00 | 4,437.00 | 4,429.00 | 4,524.00 | 501 |
| 13th Nov 2025 (Thu) | 4,607.00 | 4,608.00 | 4,607.00 | 4,454.50 | 812 |
| 12th Nov 2025 (Wed) | 4,691.00 | 4,692.00 | 4,617.00 | 4,617.00 | 1,860 |
| 11th Nov 2025 (Tue) | 4,698.00 | 4,705.00 | 4,621.00 | 4,616.00 | 332 |
| 10th Nov 2025 (Mon) | 4,685.00 | 4,704.00 | 4,685.00 | 4,662.50 | 5,114 |
| 7th Nov 2025 (Fri) | 4,540.00 | 4,540.00 | 4,501.00 | 4,468.50 | 8,144 |
| 6th Nov 2025 (Thu) | 4,720.00 | 4,726.00 | 4,718.00 | 4,605.00 | 70 |
| 5th Nov 2025 (Wed) | 4,693.00 | 4,712.00 | 4,693.00 | 4,697.00 | 1,582 |
| 4th Nov 2025 (Tue) | 4,705.00 | 4,739.00 | 4,669.00 | 4,712.00 | 2,229 |
| 3rd Nov 2025 (Mon) | 4,796.00 | 4,796.00 | 4,796.00 | 4,757.00 | 319 |
| 31st Oct 2025 (Fri) | 4,811.00 | 4,811.00 | 4,768.00 | 4,778.00 | 762 |
| 30th Oct 2025 (Thu) | 4,828.00 | 4,828.00 | 4,799.00 | 4,800.50 | 1,162 |
| 29th Oct 2025 (Wed) | 4,777.00 | 4,810.00 | 4,682.00 | 4,800.00 | 6,777 |
| 28th Oct 2025 (Tue) | 4,760.00 | 4,772.00 | 4,756.00 | 4,744.50 | 1,422 |
| 27th Oct 2025 (Mon) | 4,755.00 | 4,755.00 | 4,743.00 | 4,727.00 | 2,365 |
| 24th Oct 2025 (Fri) | 4,591.00 | 4,659.00 | 4,591.00 | 4,704.00 | 469 |
| 23rd Oct 2025 (Thu) | 4,487.00 | 4,488.00 | 4,473.00 | 4,535.00 | 421 |
| 22nd Oct 2025 (Wed) | 4,539.00 | 4,539.00 | 4,413.00 | 4,399.50 | 2,045 |
| 21st Oct 2025 (Tue) | 4,555.00 | 4,579.00 | 4,555.00 | 4,579.00 | 91 |
| 20th Oct 2025 (Mon) | 4,567.00 | 4,599.00 | 4,567.00 | 4,599.00 | 785 |
| 17th Oct 2025 (Fri) | 4,458.00 | 4,554.00 | 4,444.00 | 4,491.50 | 3,319 |
| 16th Oct 2025 (Thu) | 4,633.00 | 4,633.00 | 4,633.00 | 4,610.50 | 37 |
| 15th Oct 2025 (Wed) | 4,651.00 | 4,726.00 | 4,651.00 | 4,674.50 | 4,744 |
| 14th Oct 2025 (Tue) | 4,586.00 | 4,595.00 | 4,563.00 | 4,595.00 | 17,577 |
| 13th Oct 2025 (Mon) | 4,585.00 | 4,589.00 | 4,585.00 | 4,589.00 | 841 |
| 10th Oct 2025 (Fri) | 4,680.00 | 4,680.00 | 4,585.00 | 4,585.00 | 252 |
| 9th Oct 2025 (Thu) | 4,641.00 | 4,670.00 | 4,641.00 | 4,662.00 | 1,365 |
| 8th Oct 2025 (Wed) | 4,590.00 | 4,624.00 | 4,590.00 | 4,610.50 | 1,030 |
| 7th Oct 2025 (Tue) | 4,547.00 | 4,610.00 | 4,547.00 | 4,546.50 | 2,977 |
| 6th Oct 2025 (Mon) | 4,642.00 | 4,642.00 | 4,578.00 | 4,604.00 | 1,170 |
| 3rd Oct 2025 (Fri) | 4,642.00 | 4,666.00 | 4,621.00 | 4,627.50 | 831 |
| 2nd Oct 2025 (Thu) | 4,596.00 | 4,622.00 | 4,596.00 | 4,621.00 | 336 |
| 1st Oct 2025 (Wed) | 4,577.00 | 4,577.00 | 4,550.00 | 4,584.00 | 210 |
| 30th Sep 2025 (Tue) | 4,576.00 | 4,576.00 | 4,576.00 | 4,557.50 | 1,512 |
| 29th Sep 2025 (Mon) | 4,553.00 | 4,553.00 | 4,553.00 | 4,581.50 | 408 |
| 26th Sep 2025 (Fri) | 4,474.00 | 4,529.00 | 4,474.00 | 4,500.00 | 418 |
| 25th Sep 2025 (Thu) | 4,495.00 | 4,502.00 | 4,465.00 | 4,500.00 | 256 |
| 24th Sep 2025 (Wed) | 4,573.00 | 4,591.00 | 4,566.00 | 4,565.00 | 479 |
| 23rd Sep 2025 (Tue) | 4,567.00 | 4,572.00 | 4,567.00 | 4,572.00 | 67 |
| 22nd Sep 2025 (Mon) | 4,538.00 | 4,539.00 | 4,525.00 | 4,529.00 | 5,883 |