| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 4,338.00 | 4,338.00 | 4,300.00 | 4,327.50 | 18 |
| 4th Feb 2026 (Wed) | 4,485.00 | 4,485.00 | 4,344.00 | 4,344.00 | 1,056 |
| 3rd Feb 2026 (Tue) | 4,529.50 | 4,529.50 | 4,485.00 | 4,485.00 | 181 |
| 2nd Feb 2026 (Mon) | 4,401.00 | 4,459.00 | 4,399.00 | 4,529.50 | 251 |
| 30th Jan 2026 (Fri) | 4,506.00 | 4,581.00 | 4,506.00 | 4,483.50 | 2,005 |
| 29th Jan 2026 (Thu) | 4,570.00 | 4,570.00 | 4,570.00 | 4,475.50 | 1,270 |
| 28th Jan 2026 (Wed) | 4,520.00 | 4,526.00 | 4,504.00 | 4,526.50 | 2,064 |
| 27th Jan 2026 (Tue) | 4,512.00 | 4,512.00 | 4,456.00 | 4,456.00 | 768 |
| 26th Jan 2026 (Mon) | 4,507.00 | 4,519.00 | 4,507.00 | 4,526.00 | 573 |
| 23rd Jan 2026 (Fri) | 4,599.00 | 4,599.00 | 4,555.50 | 4,555.50 | 438 |
| 22nd Jan 2026 (Thu) | 4,640.00 | 4,654.00 | 4,639.00 | 4,599.00 | 425 |
| 21st Jan 2026 (Wed) | 4,624.00 | 4,624.00 | 4,605.00 | 4,597.00 | 111 |
| 20th Jan 2026 (Tue) | 4,518.00 | 4,540.00 | 4,495.00 | 4,652.50 | 1,798 |
| 19th Jan 2026 (Mon) | 4,598.00 | 4,598.00 | 4,594.00 | 4,594.00 | 599 |
| 16th Jan 2026 (Fri) | 4,707.00 | 4,707.00 | 4,707.00 | 4,716.50 | 728 |
| 15th Jan 2026 (Thu) | 4,716.00 | 4,716.00 | 4,716.00 | 4,718.50 | 651 |
| 14th Jan 2026 (Wed) | 4,681.00 | 4,681.00 | 4,681.00 | 4,631.00 | 731 |
| 13th Jan 2026 (Tue) | 4,683.00 | 4,687.00 | 4,683.00 | 4,691.50 | 661 |
| 12th Jan 2026 (Mon) | 4,679.50 | 4,679.50 | 4,664.50 | 4,664.50 | 500 |
| 9th Jan 2026 (Fri) | 4,664.00 | 4,664.00 | 4,664.00 | 4,679.50 | 142 |
| 8th Jan 2026 (Thu) | 4,675.50 | 4,675.50 | 4,616.50 | 4,616.50 | 65 |
| 7th Jan 2026 (Wed) | 4,653.00 | 4,653.00 | 4,653.00 | 4,675.50 | 1,119 |
| 6th Jan 2026 (Tue) | 4,596.00 | 4,611.50 | 4,596.00 | 4,611.50 | 412 |
| 5th Jan 2026 (Mon) | 4,604.00 | 4,604.00 | 4,604.00 | 4,596.00 | 1 |
| 2nd Jan 2026 (Fri) | 4,600.00 | 4,600.00 | 4,539.00 | 4,534.00 | 172 |
| 1st Jan 2026 (Thu) | 4,579.50 | 4,579.50 | 4,579.50 | 4,579.50 | 0 |
| 31st Dec 2025 (Wed) | 4,622.00 | 4,622.00 | 4,579.50 | 4,579.50 | 16 |
| 30th Dec 2025 (Tue) | 4,598.00 | 4,598.00 | 4,598.00 | 4,622.00 | 682 |
| 29th Dec 2025 (Mon) | 4,651.00 | 4,651.00 | 4,612.00 | 4,610.00 | 70 |
| 26th Dec 2025 (Fri) | 4,679.50 | 4,679.50 | 4,679.50 | 4,679.50 | 0 |
| 25th Dec 2025 (Thu) | 4,679.50 | 4,679.50 | 4,679.50 | 4,679.50 | 0 |
| 24th Dec 2025 (Wed) | 4,669.00 | 4,679.50 | 4,669.00 | 4,679.50 | 34 |
| 23rd Dec 2025 (Tue) | 4,703.50 | 4,703.50 | 4,669.00 | 4,669.00 | 563 |
| 22nd Dec 2025 (Mon) | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.50 | 1,680 |
| 19th Dec 2025 (Fri) | 4,637.00 | 4,637.00 | 4,637.00 | 4,671.50 | 138 |
| 18th Dec 2025 (Thu) | 4,530.00 | 4,563.00 | 4,530.00 | 4,600.50 | 240 |
| 17th Dec 2025 (Wed) | 4,647.00 | 4,647.00 | 4,647.00 | 4,542.50 | 497 |
| 16th Dec 2025 (Tue) | 4,584.00 | 4,612.00 | 4,584.00 | 4,577.00 | 873 |
| 15th Dec 2025 (Mon) | 4,657.50 | 4,683.50 | 4,657.50 | 4,683.50 | 275 |
| 12th Dec 2025 (Fri) | 4,807.00 | 4,807.00 | 4,725.00 | 4,657.50 | 210 |
| 11th Dec 2025 (Thu) | 4,745.00 | 4,745.00 | 4,745.00 | 4,731.00 | 1 |
| 10th Dec 2025 (Wed) | 4,771.00 | 4,771.00 | 4,768.00 | 4,785.00 | 1,736 |
| 9th Dec 2025 (Tue) | 4,747.00 | 4,747.00 | 4,747.00 | 4,744.00 | 1,874 |
| 8th Dec 2025 (Mon) | 4,716.00 | 4,716.00 | 4,716.00 | 4,703.00 | 440 |