| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,347.00 | 4,347.00 | 4,347.00 | 4,304.00 | 314 |
| 16th Sep 2025 (Tue) | 4,364.00 | 4,364.00 | 4,364.00 | 4,316.00 | 251 |
| 15th Sep 2025 (Mon) | 4,352.00 | 4,391.00 | 4,352.00 | 4,376.00 | 831 |
| 12th Sep 2025 (Fri) | 4,354.00 | 4,354.00 | 4,354.00 | 4,358.00 | 21 |
| 11th Sep 2025 (Thu) | 4,371.00 | 4,464.00 | 4,344.00 | 4,383.00 | 577 |
| 10th Sep 2025 (Wed) | 4,214.50 | 4,312.00 | 4,214.50 | 4,312.00 | 241 |
| 9th Sep 2025 (Tue) | 4,219.00 | 4,230.00 | 4,219.00 | 4,214.50 | 169 |
| 8th Sep 2025 (Mon) | 4,196.00 | 4,196.00 | 4,196.00 | 4,223.00 | 2,427 |
| 5th Sep 2025 (Fri) | 4,144.50 | 4,144.50 | 4,083.50 | 4,083.50 | 100 |
| 4th Sep 2025 (Thu) | 4,150.00 | 4,162.00 | 4,150.00 | 4,144.50 | 1,287 |
| 3rd Sep 2025 (Wed) | 4,121.50 | 4,138.50 | 4,121.50 | 4,138.50 | 40 |
| 2nd Sep 2025 (Tue) | 4,128.00 | 4,158.00 | 4,115.00 | 4,121.50 | 49 |
| 1st Sep 2025 (Mon) | 4,149.00 | 4,149.00 | 4,149.00 | 4,138.50 | 147 |
| 29th Aug 2025 (Fri) | 4,215.00 | 4,215.00 | 4,149.00 | 4,144.50 | 75 |
| 28th Aug 2025 (Thu) | 4,143.00 | 4,143.00 | 4,143.00 | 4,196.00 | 72 |
| 27th Aug 2025 (Wed) | 4,166.00 | 4,166.00 | 4,166.00 | 4,169.50 | 133 |
| 26th Aug 2025 (Tue) | 4,115.00 | 4,115.00 | 4,115.00 | 4,140.50 | 6,180 |
| 25th Aug 2025 (Mon) | 4,133.50 | 4,133.50 | 4,133.50 | 4,133.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,076.50 | 4,133.50 | 4,076.50 | 4,133.50 | 48 |
| 21st Aug 2025 (Thu) | 4,074.00 | 4,074.00 | 4,074.00 | 4,076.50 | 5,426 |
| 20th Aug 2025 (Wed) | 4,000.00 | 4,000.00 | 3,943.00 | 4,003.50 | 6,880 |
| 19th Aug 2025 (Tue) | 4,158.00 | 4,163.00 | 4,096.00 | 4,093.50 | 667 |
| 18th Aug 2025 (Mon) | 4,146.00 | 4,146.00 | 4,146.00 | 4,137.00 | 478 |
| 15th Aug 2025 (Fri) | 4,148.00 | 4,148.00 | 4,093.00 | 4,119.50 | 431 |
| 14th Aug 2025 (Thu) | 4,174.00 | 4,174.00 | 4,149.50 | 4,149.50 | 826 |
| 13th Aug 2025 (Wed) | 4,232.00 | 4,232.00 | 4,232.00 | 4,174.00 | 2,953 |
| 12th Aug 2025 (Tue) | 4,232.00 | 4,232.00 | 4,232.00 | 4,249.50 | 1,097 |
| 11th Aug 2025 (Mon) | 4,273.00 | 4,279.00 | 4,273.00 | 4,281.50 | 625 |
| 8th Aug 2025 (Fri) | 4,311.00 | 4,311.00 | 4,258.00 | 4,254.50 | 871 |
| 7th Aug 2025 (Thu) | 4,294.00 | 4,304.00 | 4,278.00 | 4,287.50 | 819 |
| 6th Aug 2025 (Wed) | 4,215.50 | 4,224.50 | 4,215.50 | 4,224.50 | 260 |
| 5th Aug 2025 (Tue) | 4,303.00 | 4,312.00 | 4,303.00 | 4,215.50 | 339 |
| 4th Aug 2025 (Mon) | 4,222.00 | 4,239.00 | 4,222.00 | 4,237.00 | 324 |
| 1st Aug 2025 (Fri) | 4,141.00 | 4,195.00 | 4,090.00 | 4,155.00 | 525 |
| 31st Jul 2025 (Thu) | 4,277.00 | 4,310.00 | 4,277.00 | 4,299.50 | 406 |
| 30th Jul 2025 (Wed) | 4,148.00 | 4,148.00 | 4,148.00 | 4,210.00 | 244 |
| 29th Jul 2025 (Tue) | 4,204.00 | 4,226.00 | 4,187.00 | 4,152.50 | 2,101 |
| 28th Jul 2025 (Mon) | 4,200.00 | 4,200.00 | 4,200.00 | 4,155.50 | 991 |
| 25th Jul 2025 (Fri) | 4,104.00 | 4,158.00 | 4,104.00 | 4,156.00 | 947 |
| 24th Jul 2025 (Thu) | 4,081.00 | 4,107.00 | 4,081.00 | 4,098.00 | 17 |
| 23rd Jul 2025 (Wed) | 4,051.00 | 4,073.00 | 4,051.00 | 4,091.50 | 10,543 |
| 22nd Jul 2025 (Tue) | 4,058.00 | 4,058.00 | 4,048.00 | 4,014.50 | 49 |
| 21st Jul 2025 (Mon) | 4,138.00 | 4,138.00 | 4,138.00 | 4,109.50 | 7 |
| 18th Jul 2025 (Fri) | 4,093.00 | 4,093.00 | 4,093.00 | 4,107.50 | 126 |