| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,864.00 | 3,864.00 | 3,854.00 | 3,877.00 | 467 |
| 4th Jun 2025 (Wed) | 3,864.00 | 3,864.00 | 3,844.00 | 3,843.50 | 1,021 |
| 3rd Jun 2025 (Tue) | 3,808.00 | 3,846.00 | 3,808.00 | 3,833.50 | 152 |
| 2nd Jun 2025 (Mon) | 3,768.50 | 3,774.50 | 3,768.50 | 3,774.50 | 168 |
| 30th May 2025 (Fri) | 3,734.00 | 3,735.00 | 3,734.00 | 3,768.50 | 271 |
| 29th May 2025 (Thu) | 3,807.00 | 3,807.00 | 3,807.00 | 3,757.50 | 1,961 |
| 28th May 2025 (Wed) | 3,747.50 | 3,767.00 | 3,747.50 | 3,767.00 | 0 |
| 27th May 2025 (Tue) | 3,720.00 | 3,720.00 | 3,701.00 | 3,747.50 | 102 |
| 26th May 2025 (Mon) | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0 |
| 23rd May 2025 (Fri) | 3,680.00 | 3,680.00 | 3,680.00 | 3,669.50 | 315 |
| 22nd May 2025 (Thu) | 3,711.00 | 3,711.00 | 3,711.00 | 3,705.00 | 2 |
| 21st May 2025 (Wed) | 3,704.00 | 3,704.00 | 3,703.00 | 3,749.50 | 367 |
| 20th May 2025 (Tue) | 3,756.00 | 3,801.00 | 3,756.00 | 3,756.50 | 485 |
| 19th May 2025 (Mon) | 3,669.00 | 3,708.00 | 3,669.00 | 3,708.00 | 962 |
| 16th May 2025 (Fri) | 3,764.00 | 3,764.00 | 3,764.00 | 3,769.00 | 258 |
| 15th May 2025 (Thu) | 3,745.00 | 3,745.00 | 3,745.00 | 3,740.00 | 422 |
| 14th May 2025 (Wed) | 3,729.00 | 3,729.00 | 3,729.00 | 3,756.00 | 6,835 |
| 13th May 2025 (Tue) | 3,728.00 | 3,729.00 | 3,728.00 | 3,759.00 | 206 |
| 12th May 2025 (Mon) | 3,693.00 | 3,734.00 | 3,653.00 | 3,660.00 | 733 |
| 9th May 2025 (Fri) | 3,548.00 | 3,548.00 | 3,521.00 | 3,521.00 | 6 |
| 8th May 2025 (Thu) | 3,552.00 | 3,552.00 | 3,552.00 | 3,548.00 | 309 |
| 7th May 2025 (Wed) | 3,441.00 | 3,441.00 | 3,427.50 | 3,427.50 | 467 |
| 6th May 2025 (Tue) | 3,469.00 | 3,470.00 | 3,401.00 | 3,441.00 | 291 |
| 5th May 2025 (Mon) | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0 |
| 2nd May 2025 (Fri) | 3,495.00 | 3,495.00 | 3,495.00 | 3,489.50 | 10 |
| 1st May 2025 (Thu) | 3,280.50 | 3,421.00 | 3,280.50 | 3,421.00 | 178 |
| 30th Apr 2025 (Wed) | 3,324.00 | 3,324.00 | 3,259.00 | 3,280.50 | 2,038 |
| 29th Apr 2025 (Tue) | 3,242.00 | 3,298.50 | 3,242.00 | 3,298.50 | 475 |
| 28th Apr 2025 (Mon) | 3,304.00 | 3,304.00 | 3,245.00 | 3,242.00 | 587 |
| 25th Apr 2025 (Fri) | 3,272.00 | 3,273.00 | 3,263.00 | 3,259.50 | 340 |
| 24th Apr 2025 (Thu) | 3,165.50 | 3,216.00 | 3,165.50 | 3,216.00 | 39 |
| 23rd Apr 2025 (Wed) | 3,007.50 | 3,165.50 | 3,007.50 | 3,165.50 | 12,773 |
| 22nd Apr 2025 (Tue) | 2,994.00 | 2,994.00 | 2,963.00 | 3,007.50 | 55 |
| 21st Apr 2025 (Mon) | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 18th Apr 2025 (Fri) | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 17th Apr 2025 (Thu) | 3,099.00 | 3,099.00 | 3,088.00 | 3,049.00 | 111 |
| 16th Apr 2025 (Wed) | 3,068.00 | 3,068.00 | 3,068.00 | 3,100.50 | 5 |
| 15th Apr 2025 (Tue) | 3,067.00 | 3,129.00 | 3,067.00 | 3,108.50 | 31,086 |
| 14th Apr 2025 (Mon) | 2,995.50 | 3,082.00 | 2,995.50 | 3,082.00 | 60 |
| 11th Apr 2025 (Fri) | 3,074.00 | 3,074.00 | 2,995.50 | 2,995.50 | 8 |
| 10th Apr 2025 (Thu) | 3,086.00 | 3,086.00 | 3,086.00 | 3,074.00 | 6,336 |
| 9th Apr 2025 (Wed) | 2,860.00 | 2,880.00 | 2,860.00 | 2,884.00 | 164 |
| 8th Apr 2025 (Tue) | 3,018.00 | 3,024.00 | 3,014.00 | 3,015.00 | 607 |
| 7th Apr 2025 (Mon) | 2,705.00 | 2,705.00 | 2,705.00 | 2,867.00 | 69 |