Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.459p Ordinary
 16:28:49 - 06-Feb-26
Buy* 100,000 0.44p Ordinary
 16:28:15 - 06-Feb-26
Buy* 100,000 0.43p Ordinary
 16:27:39 - 06-Feb-26
Buy* 200,000 0.42999p Ordinary
 16:27:00 - 06-Feb-26
Buy* 58,153 0.4299p Ordinary
 14:33:25 - 06-Feb-26
Sell* 25,000 0.421p Ordinary
 12:42:34 - 06-Feb-26
Sell* 50,345 0.421p Ordinary
 09:24:38 - 06-Feb-26
Sell* 100,000 0.421p Ordinary
 08:11:21 - 06-Feb-26
Sell* 118,763 0.421p Ordinary
 08:02:51 - 06-Feb-26
Buy* 25,000 0.42999p Ordinary
 09:54:34 - 05-Feb-26
Sell* 152,060 0.422p Ordinary
 09:46:30 - 05-Feb-26
Sell* 500,000 0.422p Ordinary
 09:33:24 - 05-Feb-26
Buy* 1,000,000 0.425p Ordinary
 14:58:14 - 04-Feb-26
Sell* 1,000,000 0.42p Ordinary
 14:53:05 - 04-Feb-26
Sell* 1,000,000 0.42p Ordinary
 14:36:37 - 04-Feb-26
Buy* 237,427 0.425p Ordinary
 14:23:57 - 04-Feb-26
Buy* 423,894 0.425p Ordinary
 14:22:30 - 04-Feb-26
Buy* 250,000 0.4299p Ordinary
 14:18:12 - 04-Feb-26
Sell* 500,000 0.42157p Ordinary
 14:13:54 - 04-Feb-26
Buy* 114,204 0.42999p Ordinary
 13:47:07 - 04-Feb-26
Sell* 500,000 0.4202p Ordinary
 13:38:26 - 04-Feb-26
Sell* 325,619 0.4202p Ordinary
 12:49:48 - 04-Feb-26
Sell* 250,000 0.43p Ordinary
 12:45:46 - 04-Feb-26
Sell* 500,000 0.4302p Ordinary
 12:44:39 - 04-Feb-26
Sell* 1,163,634 0.4302p Ordinary
 12:44:20 - 04-Feb-26
Sell* 634,345 0.4302p Ordinary
 12:31:56 - 04-Feb-26
Sell* 198,253 0.4302p Ordinary
 12:29:51 - 04-Feb-26
Sell* 25,877 0.4302p Ordinary
 12:23:50 - 04-Feb-26
Buy* 152,060 0.43999p Ordinary
 11:42:29 - 04-Feb-26
Sell* 584,036 0.4304p Ordinary
 11:21:13 - 04-Feb-26
Sell* 662,639 0.432p Ordinary
 11:06:42 - 04-Feb-26
Sell* 250,000 0.45p Ordinary
 11:06:05 - 04-Feb-26
Sell* 666,963 0.451p Ordinary
 11:05:23 - 04-Feb-26
Sell* 666,963 0.451p Ordinary
 11:04:57 - 04-Feb-26
Sell* 583,800 0.451p Ordinary
 11:04:40 - 04-Feb-26
Sell* 500,000 0.451p Ordinary
 11:03:45 - 04-Feb-26
Sell* 100,000 0.451p Ordinary
 08:19:22 - 04-Feb-26
Unknown* 100,000 0.46p Ordinary
 16:19:31 - 03-Feb-26
Sell* 100,000 0.455p Ordinary
 15:49:59 - 03-Feb-26
Buy* 62,079 0.464p Ordinary
 12:58:00 - 03-Feb-26
Unknown* 500,000 0.465p Ordinary
 10:41:28 - 03-Feb-26
Sell* 100,000 0.4725p Ordinary
 10:37:18 - 03-Feb-26
Sell* 105,821 0.4725p Ordinary
 09:39:31 - 03-Feb-26
Buy* 91,000 0.495p Ordinary
 08:51:45 - 03-Feb-26
Buy* 37,084 0.495p Ordinary
 08:21:57 - 03-Feb-26
Sell* 114,871 0.4705p Ordinary
 12:10:11 - 02-Feb-26
Buy* 199,601 0.499p Ordinary
 10:32:38 - 02-Feb-26
Buy* 199,601 0.499p Ordinary
 10:32:03 - 02-Feb-26
Sell* 250,000 0.47005p Ordinary
 08:01:27 - 02-Feb-26
Sell* 48,880 0.4701p Ordinary
 16:26:51 - 30-Jan-26
Buy* 300,000 0.498p Ordinary
 15:55:48 - 30-Jan-26
Sell* 600,000 0.4705p Ordinary
 15:27:14 - 29-Jan-26
Sell* 75,000 0.4705p Ordinary
 15:07:02 - 29-Jan-26
Sell* 66,000 0.4705p Ordinary
 14:39:54 - 29-Jan-26
Buy* 195,653 0.505p Ordinary
 13:45:25 - 29-Jan-26
Buy* 37,000 0.505p Ordinary
 12:43:00 - 29-Jan-26
Sell* 48,880 0.487p Ordinary
 10:47:01 - 29-Jan-26
Sell* 166,000 0.487p Ordinary
 10:40:24 - 29-Jan-26
Buy* 583,800 0.50p Ordinary
 10:22:26 - 29-Jan-26
Buy* 896,565 0.495p Ordinary
 10:22:06 - 29-Jan-26
Sell* 543,345 0.4775p Ordinary
 10:21:18 - 29-Jan-26
Sell* 600,000 0.4775p Ordinary
 16:01:59 - 28-Jan-26
Sell* 300,000 0.47p Ordinary
 12:25:24 - 28-Jan-26
Sell* 307,692 0.47p Ordinary
 11:03:17 - 28-Jan-26
Sell* 16,353 0.47005p Ordinary
 09:24:31 - 27-Jan-26
Sell* 202,464 0.489p Ordinary
 08:09:16 - 27-Jan-26
Sell* 500,000 0.477p Ordinary
 16:13:25 - 26-Jan-26
Sell* 100,000 0.47p Ordinary
 15:35:54 - 26-Jan-26
Sell* 100,000 0.47p Ordinary
 15:34:59 - 26-Jan-26
Sell* 150,000 0.47005p Ordinary
 15:34:09 - 26-Jan-26
Sell* 500,000 0.4775p Ordinary
 12:13:16 - 26-Jan-26
Sell* 100,000 0.47005p Ordinary
 10:48:02 - 26-Jan-26
Sell* 637,490 0.472p Ordinary
 09:47:54 - 26-Jan-26
Sell* 100,000 0.485p Ordinary
 14:39:23 - 23-Jan-26
Sell* 100,000 0.485p Ordinary
 12:34:05 - 23-Jan-26
Sell* 185,511 0.472p Ordinary
 11:42:25 - 23-Jan-26
Sell* 900,000 0.472p Ordinary
 11:23:27 - 23-Jan-26
Sell* 126,814 0.485p Ordinary
 08:39:27 - 23-Jan-26
Sell* 8,100 0.472p Ordinary
 14:14:34 - 22-Jan-26
Sell* 114,871 0.4875p Ordinary
 12:02:48 - 22-Jan-26
Sell* 307,692 0.4875p Ordinary
 12:02:47 - 22-Jan-26
Sell* 150,000 0.472p Ordinary
 09:50:14 - 22-Jan-26
Sell* 50,000 0.4875p Ordinary
 16:21:12 - 21-Jan-26
Sell* 40,292 0.472p Ordinary
 14:48:24 - 21-Jan-26
Sell* 1,538 0.4875p Ordinary
 13:47:23 - 21-Jan-26
Sell* 90,028 0.472p Ordinary
 08:59:43 - 21-Jan-26
Sell* 67,117 0.4875p Ordinary
 16:07:19 - 20-Jan-26
Sell* 100,112 0.4875p Ordinary
 15:34:27 - 20-Jan-26
Sell* 156,864 0.472p Ordinary
 15:31:38 - 20-Jan-26
Sell* 425,000 0.48p Ordinary
 15:03:39 - 20-Jan-26
Sell* 75,000 0.48p Ordinary
 15:01:01 - 20-Jan-26
Sell* 310,000 0.48p Ordinary
 14:20:12 - 20-Jan-26
Sell* 414,938 0.482p Ordinary
 14:14:43 - 20-Jan-26
Sell* 187,024 0.4855p Ordinary
 13:31:29 - 20-Jan-26
Unknown* 210,000 0.49p Ordinary
 10:40:09 - 20-Jan-26
Buy* 82,810 0.50p Ordinary
 09:29:56 - 20-Jan-26
Buy* 40,000 0.49998p Ordinary
 09:25:26 - 20-Jan-26
Sell* 238,554 0.4855p Ordinary
 09:25:23 - 20-Jan-26
Buy* 400,000 0.50p Ordinary
 09:20:26 - 20-Jan-26
Buy* 750,000 0.49998p Ordinary
 09:19:54 - 20-Jan-26
Buy* 500,000 0.499p Ordinary
 09:18:00 - 20-Jan-26
Buy* 681,362 0.499p Ordinary
 09:17:35 - 20-Jan-26
Sell* 56,649 0.482p Ordinary
 08:21:40 - 20-Jan-26
Buy* 100,000 0.49998p Ordinary
 08:16:40 - 20-Jan-26
Sell* 327,188 0.50p Ordinary
 08:07:38 - 20-Jan-26
Sell* 404,079 0.5015p Ordinary
 16:19:23 - 19-Jan-26
Unknown* 404,079 0.515p Ordinary
 15:45:04 - 19-Jan-26
Sell* 100,000 0.5148p Ordinary
 15:44:49 - 19-Jan-26
Unknown* 250,000 0.515p Ordinary
 15:43:57 - 19-Jan-26
Buy* 191,217 0.518p Ordinary
 15:32:36 - 19-Jan-26
Sell* 718,579 0.5018p Ordinary
 15:02:59 - 19-Jan-26
Sell* 307,807 0.5018p Ordinary
 13:35:36 - 19-Jan-26
Sell* 51,007 0.5018p Ordinary
 12:40:39 - 19-Jan-26
Buy* 83,269 0.51998p Ordinary
 11:46:17 - 19-Jan-26
Buy* 97,778 0.51998p Ordinary
 10:42:14 - 19-Jan-26
Buy* 250,000 0.51p Ordinary
 10:09:11 - 19-Jan-26
Buy* 488,334 0.51p Ordinary
 10:07:40 - 19-Jan-26
Buy* 50,000 0.50998p Ordinary
 10:06:36 - 19-Jan-26
Buy* 500,000 0.508p Ordinary
 09:55:20 - 19-Jan-26
Buy* 98,414 0.504p Ordinary
 09:51:34 - 19-Jan-26
Sell* 250,000 0.495p Ordinary
 09:26:57 - 19-Jan-26
Buy* 392 0.51p Ordinary
 08:46:21 - 19-Jan-26
Buy* 100,000 0.50p Ordinary
 08:43:20 - 19-Jan-26
Buy* 99,199 0.499p Ordinary
 08:32:28 - 19-Jan-26
Buy* 100,000 0.50p Ordinary
 08:26:27 - 19-Jan-26
Buy* 1,000,000 0.50p Ordinary
 08:25:29 - 19-Jan-26
Buy* 150,000 0.49995p Ordinary
 08:25:23 - 19-Jan-26
Sell* 322,066 0.4724p Ordinary
 08:24:31 - 19-Jan-26
Sell* 124,939 0.485p Ordinary
 08:22:06 - 19-Jan-26
Buy* 100,000 0.50p Ordinary
 08:20:25 - 19-Jan-26
Sell* 100,000 0.50p Ordinary
 08:19:00 - 19-Jan-26
Sell* 100,000 0.50p Ordinary
 08:18:01 - 19-Jan-26
Sell* 100,000 0.50001p Ordinary
 08:17:34 - 19-Jan-26
Sell* 500,000 0.511p Ordinary
 08:15:52 - 19-Jan-26
Sell* 1,000,000 0.513p Ordinary
 08:14:58 - 19-Jan-26
Sell* 1,000,000 0.515p Ordinary
 08:14:28 - 19-Jan-26
Sell* 75,220 0.55p Ordinary
 16:28:18 - 15-Jan-26
Sell* 64,719 0.55p Ordinary
 16:23:56 - 15-Jan-26
Sell* 71,556 0.559p Ordinary
 16:11:39 - 15-Jan-26
Sell* 500,000 0.55p Ordinary
 16:09:10 - 15-Jan-26
Unknown* -500,000 0.55p Ordinary
Correction
 16:09:10 - 15-Jan-26
Sell* 500,000 0.55p Ordinary
 16:09:10 - 15-Jan-26
Sell* 407,456 0.5505p Ordinary
 15:56:32 - 15-Jan-26
Sell* 250,000 0.551p Ordinary
 12:06:30 - 15-Jan-26
Sell* 721,802 0.555p Ordinary
 12:05:17 - 15-Jan-26
Sell* 250,000 0.5567p Ordinary
 12:03:35 - 15-Jan-26
Buy* 58,254 0.57p Ordinary
 12:02:42 - 15-Jan-26
Sell* 140,805 0.5567p Ordinary
 11:34:12 - 15-Jan-26
Sell* 3,844 0.555p Ordinary
 08:58:03 - 15-Jan-26
Buy* 500,000 0.569p Ordinary
 08:27:13 - 15-Jan-26
Buy* 87,915 0.567p Ordinary
 16:21:13 - 14-Jan-26
Buy* 55,917 0.567p Ordinary
 16:20:33 - 14-Jan-26
Buy* 350,000 0.57p Ordinary
 16:19:40 - 14-Jan-26
Buy* 500,000 0.55p Ordinary
 16:18:49 - 14-Jan-26
Buy* 907,456 0.55p Ordinary
 16:18:10 - 14-Jan-26
Buy* 92,592 0.54p Ordinary
 16:15:11 - 14-Jan-26
Buy* 25,740 0.53996p Ordinary
 16:14:18 - 14-Jan-26
Unknown* 2,806,106 0.53057p Ordinary
 16:13:00 - 14-Jan-26
Buy* 250,000 0.55p Ordinary
 16:09:17 - 14-Jan-26
Unknown* 2,563,434 0.522p Negotiated Trade
 16:08:37 - 14-Jan-26
Buy* 45,160 0.556p Ordinary
 16:06:20 - 14-Jan-26
Buy* 22,500 0.56993p Ordinary
 16:05:56 - 14-Jan-26
Sell* 100,000 0.54p Ordinary
 16:01:28 - 14-Jan-26
Sell* 500,000 0.55p Ordinary
 15:57:10 - 14-Jan-26
Buy* 84,022 0.588p Ordinary
 15:45:10 - 14-Jan-26
Unknown* 2,000,000 0.572p Ordinary
 15:44:00 - 14-Jan-26
Buy* 200,000 0.60p Ordinary
 15:36:06 - 14-Jan-26
Buy* 500,000 0.595p Ordinary
 15:08:38 - 14-Jan-26
Unknown* -500,000 0.595p Ordinary
Correction
 15:08:38 - 14-Jan-26
Buy* 500,000 0.595p Ordinary
 15:08:38 - 14-Jan-26
Unknown* 500,000 0.595p Ordinary
 15:08:38 - 14-Jan-26
Unknown* -500,000 0.595p Ordinary
Correction
 15:08:38 - 14-Jan-26
Buy* 100,000 0.5999p Ordinary
 14:58:16 - 14-Jan-26
Buy* 76,795 0.60p Ordinary
 12:40:24 - 14-Jan-26
Buy* 250,000 0.60p Ordinary
 12:39:29 - 14-Jan-26
Buy* 82,341 0.60p Ordinary
 12:38:43 - 14-Jan-26
Buy* 100,000 0.60p Ordinary
 12:38:11 - 14-Jan-26
Buy* 165,675 0.60p Ordinary
 12:37:58 - 14-Jan-26
Buy* 165,675 0.60p Ordinary
 12:37:39 - 14-Jan-26
Buy* 165,675 0.60p Ordinary
 12:37:20 - 14-Jan-26
Buy* 268,999 0.586p Ordinary
 12:31:43 - 14-Jan-26
Unknown* 1,573,900 0.5792p Ordinary
 12:23:24 - 14-Jan-26
Sell* 500,000 0.6008p Ordinary
 12:19:09 - 14-Jan-26
Sell* 209,637 0.6008p Ordinary
 12:13:58 - 14-Jan-26
Sell* 300,000 0.60p Ordinary
 12:10:41 - 14-Jan-26
Unknown* 100,000 0.60p Ordinary
 12:10:26 - 14-Jan-26
Sell* 100,000 0.60p Ordinary
 12:10:26 - 14-Jan-26
Unknown* -100,000 0.60p Ordinary
Correction
 12:10:26 - 14-Jan-26
Sell* 100,000 0.60p Ordinary
 12:09:53 - 14-Jan-26
Sell* 83,194 0.6004p Ordinary
 11:44:08 - 14-Jan-26
Sell* 491,540 0.60004p Ordinary
 10:53:35 - 14-Jan-26
Unknown* 491,540 0.60p Ordinary
 10:53:35 - 14-Jan-26
Unknown* -491,540 0.60004p Ordinary
Correction
 10:53:35 - 14-Jan-26
Sell* 150,000 0.60004p Ordinary
 10:28:38 - 14-Jan-26
Sell* 304,759 0.6012p Ordinary
 10:26:09 - 14-Jan-26
Unknown* 1,147,353 0.6101p Ordinary
 10:08:31 - 14-Jan-26
Buy* 76,496 0.638p Ordinary
 09:59:39 - 14-Jan-26
Buy* 343,894 0.638p Ordinary
 08:40:50 - 14-Jan-26
Buy* 85,000 0.63889p Ordinary
 08:18:12 - 14-Jan-26
Unknown* 1,632,654 0.6125p Ordinary
 08:06:39 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53