| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.741p | Ordinary |
12:28:49 - 24-Dec-25 |
| Buy* | 253 | 0.772p | Ordinary |
10:23:23 - 24-Dec-25 |
| Sell* | 57,500 | 0.764p | Ordinary |
10:22:14 - 24-Dec-25 |
| Sell* | 8,101 | 0.764p | Ordinary |
10:12:17 - 24-Dec-25 |
| Sell* | 244,303 | 0.764p | Ordinary |
10:11:46 - 24-Dec-25 |
| Buy* | 120,000 | 0.7563p | Ordinary |
10:01:52 - 24-Dec-25 |
| Buy* | 67,237 | 0.7556p | Ordinary |
09:50:45 - 24-Dec-25 |
| Buy* | 259 | 0.7556p | Ordinary |
09:46:16 - 24-Dec-25 |
| Unknown* | 1,068,397 | 0.74p | Ordinary |
09:12:39 - 24-Dec-25 |
| Sell* | 700,000 | 0.74p | Ordinary |
08:56:11 - 24-Dec-25 |
| Sell* | 500,000 | 0.743p | Ordinary |
08:42:03 - 24-Dec-25 |
| Buy* | 451,527 | 0.7725p | Ordinary |
16:27:48 - 23-Dec-25 |
| Buy* | 243,730 | 0.77p | Ordinary |
15:19:23 - 23-Dec-25 |
| Buy* | 103,285 | 0.7725p | Ordinary |
12:53:22 - 23-Dec-25 |
| Buy* | 200,000 | 0.7483p | Ordinary |
10:50:15 - 23-Dec-25 |
| Buy* | 500,000 | 0.7375p | Ordinary |
10:48:50 - 23-Dec-25 |
| Sell* | 250,000 | 0.72p | Ordinary |
10:47:19 - 23-Dec-25 |
| Sell* | 100,000 | 0.72p | Ordinary |
10:33:19 - 23-Dec-25 |
| Sell* | 9,036 | 0.7225p | Ordinary |
10:12:23 - 23-Dec-25 |
| Unknown* | 2,200,000 | 0.745p | Negotiated Trade |
08:28:59 - 23-Dec-25 |
| Unknown* | 2,200,000 | 0.745p | Negotiated Trade |
08:28:59 - 23-Dec-25 |
| Unknown* | -2,200,000 | 0.745p | Correction Negotiated Trade |
08:28:59 - 23-Dec-25 |
| Sell* | 50,000 | 0.725p | Ordinary |
08:15:53 - 23-Dec-25 |
| Unknown* | 153,691 | 0.745p | Ordinary |
12:34:56 - 22-Dec-25 |
| Buy* | 266,110 | 0.748p | Ordinary |
12:22:44 - 22-Dec-25 |
| Sell* | 500,000 | 0.7288p | Ordinary |
12:21:00 - 22-Dec-25 |
| Sell* | 800,000 | 0.72p | Ordinary |
09:48:37 - 22-Dec-25 |
| Sell* | 449,280 | 0.735p | Ordinary |
09:04:29 - 22-Dec-25 |
| Buy* | 400,000 | 0.735p | Ordinary |
08:58:14 - 22-Dec-25 |
| Buy* | 296,068 | 0.735p | Ordinary |
13:36:45 - 19-Dec-25 |
| Sell* | 650,000 | 0.715p | Ordinary |
10:44:52 - 19-Dec-25 |
| Sell* | 700,000 | 0.733p | Ordinary |
10:35:19 - 19-Dec-25 |
| Sell* | 15,135 | 0.7388p | Ordinary |
10:14:45 - 19-Dec-25 |
| Sell* | 5,789 | 0.7388p | Ordinary |
09:42:38 - 19-Dec-25 |
| Buy* | 300,000 | 0.76p | Ordinary |
09:26:33 - 19-Dec-25 |
| Sell* | 184,819 | 0.7315p | Ordinary |
09:24:32 - 19-Dec-25 |
| Buy* | 25,000 | 0.76p | Ordinary |
09:24:27 - 19-Dec-25 |
| Sell* | 500,000 | 0.7499p | Ordinary |
09:21:37 - 19-Dec-25 |
| Sell* | 45,061 | 0.73004p | Ordinary |
08:25:44 - 19-Dec-25 |
| Sell* | 50,000 | 0.7305p | Ordinary |
15:52:23 - 18-Dec-25 |
| Sell* | 100,000 | 0.7305p | Ordinary |
11:44:02 - 18-Dec-25 |
| Buy* | 1,153 | 0.75625p | Ordinary |
11:38:28 - 18-Dec-25 |
| Sell* | 200,000 | 0.7305p | Ordinary |
11:25:38 - 18-Dec-25 |
| Buy* | 11,608 | 0.757p | Ordinary |
09:03:42 - 18-Dec-25 |
| Buy* | 40,897 | 0.758p | Ordinary |
08:41:35 - 18-Dec-25 |
| Buy* | 30,000 | 0.759p | Ordinary |
08:33:23 - 18-Dec-25 |
| Buy* | 396,562 | 0.755p | Ordinary |
16:18:15 - 17-Dec-25 |
| Sell* | 44,964 | 0.726p | Ordinary |
15:48:54 - 17-Dec-25 |
| Buy* | 155,248 | 0.7498p | Ordinary |
14:56:59 - 17-Dec-25 |
| Sell* | 167,529 | 0.7255p | Ordinary |
14:35:57 - 17-Dec-25 |
| Sell* | 124,157 | 0.7255p | Ordinary |
12:21:21 - 17-Dec-25 |
| Buy* | 250,000 | 0.7499p | Ordinary |
12:20:20 - 17-Dec-25 |
| Unknown* | 2,200,000 | 0.73p | Negotiated Trade |
12:03:53 - 17-Dec-25 |
| Unknown* | 2,200,000 | 0.73p | Negotiated Trade |
12:03:53 - 17-Dec-25 |
| Unknown* | -2,200,000 | 0.73p | Correction Negotiated Trade |
12:03:53 - 17-Dec-25 |
| Buy* | 65,882 | 0.7499p | Ordinary |
09:32:33 - 17-Dec-25 |
| Sell* | 153,045 | 0.725p | Ordinary |
15:49:57 - 16-Dec-25 |
| Sell* | 59,698 | 0.724p | Ordinary |
15:16:45 - 16-Dec-25 |
| Sell* | 140,846 | 0.727p | Ordinary |
15:14:56 - 16-Dec-25 |
| Buy* | 200,000 | 0.749p | Ordinary |
10:06:18 - 16-Dec-25 |
| Buy* | 132,092 | 0.748p | Ordinary |
09:56:24 - 16-Dec-25 |
| Sell* | 744,225 | 0.725p | Ordinary |
09:37:14 - 16-Dec-25 |
| Sell* | 300,000 | 0.751p | Ordinary |
09:35:39 - 16-Dec-25 |
| Sell* | 83,153 | 0.751p | Ordinary |
09:30:14 - 16-Dec-25 |
| Sell* | 50,000 | 0.751p | Ordinary |
09:03:56 - 16-Dec-25 |
| Sell* | 200,000 | 0.757p | Ordinary |
08:37:11 - 16-Dec-25 |
| Buy* | 251,139 | 0.794p | Ordinary |
14:44:35 - 15-Dec-25 |
| Sell* | 110,000 | 0.755p | Ordinary |
13:35:43 - 15-Dec-25 |
| Sell* | 50,000 | 0.755p | Ordinary |
13:27:35 - 15-Dec-25 |
| Buy* | 5,000 | 0.79995p | Ordinary |
12:53:20 - 15-Dec-25 |
| Buy* | 200,000 | 0.79995p | Ordinary |
11:52:47 - 15-Dec-25 |
| Sell* | 500,000 | 0.777p | Ordinary |
11:52:30 - 15-Dec-25 |
| Sell* | 188,484 | 0.779p | Ordinary |
11:02:13 - 15-Dec-25 |
| Sell* | 257,401 | 0.777p | Ordinary |
09:34:04 - 15-Dec-25 |
| Buy* | 623,506 | 0.80p | Ordinary |
09:08:43 - 15-Dec-25 |
| Buy* | 155,000 | 0.795p | Ordinary |
09:05:30 - 15-Dec-25 |
| Sell* | 259,741 | 0.77p | Ordinary |
08:25:54 - 15-Dec-25 |
| Unknown* | -250,000 | 0.77p | Ordinary Correction |
08:25:54 - 15-Dec-25 |
| Sell* | 250,000 | 0.77p | Ordinary |
08:25:54 - 15-Dec-25 |
| Sell* | 31,264 | 0.77p | Ordinary |
08:03:54 - 15-Dec-25 |
| Sell* | 200,000 | 0.77008p | Ordinary |
16:21:21 - 12-Dec-25 |
| Sell* | 129,871 | 0.77008p | Ordinary |
16:19:39 - 12-Dec-25 |
| Buy* | 500,000 | 0.82p | Ordinary |
15:31:10 - 12-Dec-25 |
| Buy* | 500,000 | 0.795p | Ordinary |
15:28:35 - 12-Dec-25 |
| Buy* | 3,625 | 0.7925p | Ordinary |
14:53:54 - 12-Dec-25 |
| Buy* | 63,875 | 0.792p | Ordinary |
14:53:09 - 12-Dec-25 |
| Buy* | 300,000 | 0.792p | Ordinary |
14:53:05 - 12-Dec-25 |
| Buy* | 61,622 | 0.792p | Ordinary |
14:44:32 - 12-Dec-25 |
| Buy* | 64,375 | 0.7925p | Ordinary |
14:39:02 - 12-Dec-25 |
| Sell* | 50,000 | 0.7505p | Ordinary |
14:24:34 - 12-Dec-25 |
| Buy* | 155,000 | 0.7865p | Ordinary |
14:23:17 - 12-Dec-25 |
| Buy* | 45,000 | 0.7865p | Ordinary |
14:22:24 - 12-Dec-25 |
| Buy* | 122,066 | 0.7865p | Ordinary |
13:54:00 - 12-Dec-25 |
| Buy* | 400,000 | 0.782p | Ordinary |
13:35:45 - 12-Dec-25 |
| Buy* | 1,975 | 0.7838p | Ordinary |
10:49:08 - 12-Dec-25 |
| Buy* | 319,705 | 0.779p | Ordinary |
09:47:46 - 12-Dec-25 |
| Sell* | 200,000 | 0.74006p | Ordinary |
08:22:06 - 12-Dec-25 |
| Buy* | 300,127 | 0.783p | Ordinary |
08:14:31 - 12-Dec-25 |
| Sell* | 100,000 | 0.74006p | Ordinary |
08:06:57 - 12-Dec-25 |
| Buy* | 1,250 | 0.7838p | Ordinary |
14:42:16 - 11-Dec-25 |
| Buy* | 38,250 | 0.785p | Ordinary |
14:36:32 - 11-Dec-25 |
| Sell* | 200,000 | 0.753p | Ordinary |
10:37:16 - 11-Dec-25 |
| Sell* | 320,433 | 0.757p | Ordinary |
10:34:45 - 11-Dec-25 |
| Sell* | 186,003 | 0.76p | Ordinary |
10:33:05 - 11-Dec-25 |
| Sell* | 82,625 | 0.76p | Ordinary |
08:08:21 - 11-Dec-25 |
| Sell* | 286,947 | 0.767p | Ordinary |
15:47:06 - 10-Dec-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
11:27:01 - 10-Dec-25 |
| Buy* | 125,000 | 0.80p | Ordinary |
11:25:49 - 10-Dec-25 |
| Buy* | 375,000 | 0.79995p | Ordinary |
11:24:39 - 10-Dec-25 |
| Sell* | 5,540 | 0.755p | Ordinary |
11:22:13 - 10-Dec-25 |
| Buy* | 122,670 | 0.79995p | Ordinary |
11:00:27 - 10-Dec-25 |
| Sell* | 50,000 | 0.765p | Ordinary |
10:57:53 - 10-Dec-25 |
| Sell* | 595,000 | 0.76886p | Ordinary |
08:27:17 - 10-Dec-25 |
| Sell* | 260,349 | 0.7682p | Ordinary |
15:33:52 - 09-Dec-25 |
| Sell* | 100,000 | 0.7677p | Ordinary |
15:08:53 - 09-Dec-25 |
| Sell* | 14,816 | 0.7677p | Ordinary |
14:33:16 - 09-Dec-25 |
| Buy* | 28,789 | 0.81993p | Ordinary |
13:55:08 - 09-Dec-25 |
| Buy* | 50,000 | 0.79995p | Ordinary |
12:15:34 - 09-Dec-25 |
| Buy* | 120,000 | 0.80p | Ordinary |
11:58:22 - 09-Dec-25 |
| Buy* | 120,433 | 0.79995p | Ordinary |
11:21:46 - 09-Dec-25 |
| Buy* | 200,000 | 0.77p | Ordinary |
11:16:47 - 09-Dec-25 |
| Sell* | 327,233 | 0.753p | Ordinary |
11:14:45 - 09-Dec-25 |
| Sell* | 29,643 | 0.753p | Ordinary |
11:12:12 - 09-Dec-25 |
| Sell* | 38,750 | 0.753p | Ordinary |
11:11:05 - 09-Dec-25 |
| Sell* | 100,000 | 0.77p | Ordinary |
11:00:46 - 09-Dec-25 |
| Sell* | 150,000 | 0.77008p | Ordinary |
11:00:09 - 09-Dec-25 |
| Sell* | 129,854 | 0.7701p | Ordinary |
10:59:40 - 09-Dec-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
10:38:00 - 09-Dec-25 |
| Unknown* | 100,000 | 0.80p | Ordinary |
10:38:00 - 09-Dec-25 |
| Unknown* | -100,000 | 0.80p | Ordinary Correction |
10:38:00 - 09-Dec-25 |
| Sell* | 75,000 | 0.80p | Ordinary |
10:37:32 - 09-Dec-25 |
| Sell* | 100,000 | 0.80005p | Ordinary |
10:36:13 - 09-Dec-25 |
| Sell* | 179,624 | 0.80p | Ordinary |
10:32:05 - 09-Dec-25 |
| Buy* | 30,500 | 0.8377p | Ordinary |
09:25:51 - 09-Dec-25 |
| Buy* | 17,236 | 0.8377p | Ordinary |
09:24:12 - 09-Dec-25 |
| Buy* | 108,877 | 0.8377p | Ordinary |
09:03:50 - 09-Dec-25 |
| Sell* | 24,102 | 0.80p | Ordinary |
08:37:47 - 09-Dec-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:27:15 - 09-Dec-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:29:57 - 08-Dec-25 |
| Sell* | 150,000 | 0.802p | Ordinary |
16:29:26 - 08-Dec-25 |
| Sell* | 50,001 | 0.802p | Ordinary |
16:27:27 - 08-Dec-25 |
| Sell* | 100,000 | 0.8155p | Ordinary |
13:53:03 - 08-Dec-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
13:52:26 - 08-Dec-25 |
| Sell* | 250,000 | 0.83155p | Ordinary |
13:51:49 - 08-Dec-25 |
| Sell* | 250,000 | 0.8355p | Ordinary |
13:51:04 - 08-Dec-25 |
| Buy* | 28,273 | 0.886p | Ordinary |
13:03:19 - 08-Dec-25 |
| Sell* | 238,636 | 0.8381p | Ordinary |
12:13:35 - 08-Dec-25 |
| Buy* | 218,356 | 0.88p | Ordinary |
11:16:32 - 08-Dec-25 |
| Buy* | 150,000 | 0.88p | Ordinary |
09:49:19 - 08-Dec-25 |
| Sell* | 123,457 | 0.83155p | Ordinary |
08:59:50 - 08-Dec-25 |
| Sell* | 70,138 | 0.83155p | Ordinary |
08:39:19 - 08-Dec-25 |
| Buy* | 200,000 | 0.88p | Ordinary |
08:30:10 - 08-Dec-25 |
| Sell* | 500,000 | 0.84p | Ordinary |
08:29:46 - 08-Dec-25 |
| Buy* | 155,000 | 0.88p | Ordinary |
08:27:54 - 08-Dec-25 |
| Buy* | 95,000 | 0.88p | Ordinary |
08:24:27 - 08-Dec-25 |
| Sell* | 50,000 | 0.85005p | Ordinary |
08:17:27 - 08-Dec-25 |
| Sell* | 500,000 | 0.8575p | Ordinary |
08:17:18 - 08-Dec-25 |
| Sell* | 50,000 | 0.8575p | Ordinary |
08:17:15 - 08-Dec-25 |
| Sell* | 350,000 | 0.885p | Ordinary |
08:16:44 - 08-Dec-25 |
| Sell* | 150,000 | 0.898p | Ordinary |
08:09:07 - 08-Dec-25 |
| Sell* | 300,000 | 0.898p | Ordinary |
08:04:53 - 08-Dec-25 |
| Sell* | 100,000 | 0.898p | Ordinary |
08:04:29 - 08-Dec-25 |
| Buy* | 5,789 | 0.95p | Ordinary |
08:02:09 - 08-Dec-25 |
| Buy* | 100,000 | 0.93p | Ordinary |
08:01:46 - 08-Dec-25 |
| Buy* | 75,268 | 0.93p | Ordinary |
08:01:09 - 08-Dec-25 |
| Buy* | 107,396 | 0.92p | Ordinary |
08:01:02 - 08-Dec-25 |
| Buy* | 200,000 | 0.89995p | Ordinary |
08:00:13 - 08-Dec-25 |
| Unknown* | 150,000 | 0.85p | Ordinary |
16:22:30 - 05-Dec-25 |
| Unknown* | 30,000 | 0.85p | Ordinary |
16:15:47 - 05-Dec-25 |
| Sell* | 100,000 | 0.84p | Ordinary |
16:02:59 - 05-Dec-25 |
| Sell* | 184,539 | 0.815p | Negotiated Trade |
15:38:13 - 05-Dec-25 |
| Sell* | 283,550 | 0.841p | Ordinary |
13:37:52 - 05-Dec-25 |
| Sell* | 276,459 | 0.86p | Ordinary |
13:19:24 - 05-Dec-25 |
| Sell* | 151,238 | 0.86p | Ordinary |
13:19:03 - 05-Dec-25 |
| Sell* | 50,000 | 0.8661p | Ordinary |
13:18:03 - 05-Dec-25 |
| Sell* | 150,000 | 0.8661p | Ordinary |
13:17:58 - 05-Dec-25 |
| Sell* | 109,166 | 0.8661p | Ordinary |
13:17:45 - 05-Dec-25 |
| Sell* | 280,834 | 0.86004p | Ordinary |
13:12:45 - 05-Dec-25 |
| Buy* | 83,153 | 0.895p | Ordinary |
13:12:24 - 05-Dec-25 |
| Buy* | 58,354 | 0.85p | Ordinary |
13:12:14 - 05-Dec-25 |
| Buy* | 16,241 | 0.85p | Ordinary |
13:08:16 - 05-Dec-25 |
| Buy* | 350,000 | 0.8578p | Ordinary |
13:02:56 - 05-Dec-25 |
| Buy* | 167,529 | 0.85p | Ordinary |
12:45:39 - 05-Dec-25 |
| Buy* | 286,947 | 0.85p | Ordinary |
12:25:25 - 05-Dec-25 |
| Buy* | 4,372 | 0.84p | Ordinary |
12:08:17 - 05-Dec-25 |
| Buy* | 2,705 | 0.84p | Ordinary |
12:06:55 - 05-Dec-25 |
| Buy* | 30,000 | 0.84p | Ordinary |
12:05:46 - 05-Dec-25 |
| Buy* | 73,500 | 0.84371p | Ordinary |
11:40:59 - 05-Dec-25 |
| Buy* | 426,219 | 0.84371p | Ordinary |
11:37:47 - 05-Dec-25 |
| Buy* | 12,500 | 0.84p | Ordinary |
09:06:43 - 05-Dec-25 |
| Sell* | 48,780 | 0.787p | Ordinary |
09:04:02 - 05-Dec-25 |
| Buy* | 332,898 | 0.84p | Ordinary |
09:01:09 - 05-Dec-25 |
| Buy* | 82,625 | 0.84p | Ordinary |
08:55:30 - 05-Dec-25 |
| Buy* | 12,500 | 0.84p | Ordinary |
16:27:54 - 04-Dec-25 |
| Buy* | 30,000 | 0.84p | Ordinary |
16:27:14 - 04-Dec-25 |
| Buy* | 124,256 | 0.80p | Ordinary |
15:48:18 - 04-Dec-25 |
| Buy* | 5,000 | 0.80p | Ordinary |
15:12:05 - 04-Dec-25 |
| Buy* | 24,504 | 0.79995p | Ordinary |
15:10:31 - 04-Dec-25 |
| Buy* | 49,501 | 0.80p | Ordinary |
15:08:26 - 04-Dec-25 |
| Buy* | 49,501 | 0.80p | Ordinary |
15:06:49 - 04-Dec-25 |