| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250,000 | 1.05p | Suspected BUY Trade |
16:30:36 - 30-Jun-25 |
| Buy* | 1,500,000 | 1.05p | Suspected BUY Trade |
16:22:59 - 30-Jun-25 |
| Buy* | 13,797 | 1.044p | Ordinary |
16:22:47 - 30-Jun-25 |
| Buy* | 500,000 | 1.044p | Ordinary |
16:17:27 - 30-Jun-25 |
| Buy* | 77,696 | 1.035p | Ordinary |
16:09:53 - 30-Jun-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
16:09:48 - 30-Jun-25 |
| Sell* | 500,000 | 1.022p | Ordinary |
15:57:24 - 30-Jun-25 |
| Sell* | 94,476 | 1.022p | Ordinary |
15:57:05 - 30-Jun-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
15:56:51 - 30-Jun-25 |
| Buy* | 555,144 | 1.0808p | Ordinary |
14:48:22 - 30-Jun-25 |
| Buy* | 77,696 | 1.077p | Ordinary |
14:47:48 - 30-Jun-25 |
| Buy* | 64,438 | 1.077p | Ordinary |
14:44:45 - 30-Jun-25 |
| Buy* | 180,000 | 1.077p | Ordinary |
14:41:56 - 30-Jun-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
14:41:19 - 30-Jun-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
14:41:09 - 30-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
14:40:38 - 30-Jun-25 |
| Buy* | 94,476 | 1.05p | Ordinary |
14:30:33 - 30-Jun-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
14:29:23 - 30-Jun-25 |
| Buy* | 53,147 | 1.05p | Ordinary |
14:25:21 - 30-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
14:15:04 - 30-Jun-25 |
| Buy* | 150,000 | 1.05p | Ordinary |
14:12:17 - 30-Jun-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
14:09:17 - 30-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
14:03:18 - 30-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
13:46:58 - 30-Jun-25 |
| Buy* | 190,603 | 1.0493p | Ordinary |
13:45:30 - 30-Jun-25 |
| Buy* | 200,316 | 1.0426p | Ordinary |
13:27:07 - 30-Jun-25 |
| Sell* | 250,000 | 1.013p | Ordinary |
13:08:56 - 30-Jun-25 |
| Buy* | 480,769 | 1.04p | Ordinary |
13:00:37 - 30-Jun-25 |
| Buy* | 99,050 | 1.00p | Ordinary |
13:00:00 - 30-Jun-25 |
| Buy* | 99,050 | 1.00p | Ordinary |
12:59:42 - 30-Jun-25 |
| Buy* | 196,078 | 1.02p | Ordinary |
12:58:23 - 30-Jun-25 |
| Buy* | 150,000 | 1.00p | Ordinary |
12:52:24 - 30-Jun-25 |
| Buy* | 68,029 | 0.988p | Ordinary |
12:51:10 - 30-Jun-25 |
| Buy* | 150,000 | 1.00p | Ordinary |
12:45:24 - 30-Jun-25 |
| Buy* | 100,000 | 0.99925p | Ordinary |
12:41:34 - 30-Jun-25 |
| Buy* | 49,314 | 0.988p | Ordinary |
12:40:33 - 30-Jun-25 |
| Buy* | 59,359 | 0.9925p | Ordinary |
12:39:31 - 30-Jun-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
12:33:40 - 30-Jun-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
12:33:32 - 30-Jun-25 |
| Buy* | 100,000 | 0.9993p | Ordinary |
12:33:01 - 30-Jun-25 |
| Buy* | 285,714 | 1.05p | Ordinary |
12:25:16 - 30-Jun-25 |
| Buy* | 285,714 | 1.05p | Ordinary |
12:24:58 - 30-Jun-25 |
| Buy* | 288,739 | 1.039p | Ordinary |
12:24:38 - 30-Jun-25 |
| Buy* | 476,644 | 1.049p | Ordinary |
12:23:52 - 30-Jun-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
12:06:24 - 30-Jun-25 |
| Buy* | 100,000 | 1.005p | Ordinary |
12:06:14 - 30-Jun-25 |
| Buy* | 50,000 | 0.99925p | Ordinary |
12:05:38 - 30-Jun-25 |
| Buy* | 250,000 | 1.0078p | Ordinary |
12:05:06 - 30-Jun-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:04:13 - 30-Jun-25 |
| Buy* | 178,275 | 0.985p | Ordinary |
11:57:33 - 30-Jun-25 |
| Buy* | 83,029 | 0.9975p | Ordinary |
11:54:37 - 30-Jun-25 |
| Sell* | 75,000 | 1.00p | Ordinary |
11:53:30 - 30-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:52:44 - 30-Jun-25 |
| Sell* | 148,083 | 1.017p | Ordinary |
11:49:43 - 30-Jun-25 |
| Sell* | 441,765 | 1.02p | Ordinary |
11:45:05 - 30-Jun-25 |
| Sell* | 6,626 | 1.02p | Ordinary |
10:49:48 - 30-Jun-25 |
| Buy* | 5,000 | 1.08p | Ordinary |
10:32:18 - 30-Jun-25 |
| Buy* | 200,000 | 1.05p | Ordinary |
10:06:24 - 30-Jun-25 |
| Buy* | 350,000 | 1.0495p | Ordinary |
10:02:35 - 30-Jun-25 |
| Buy* | 100,000 | 1.0275p | Ordinary |
09:57:47 - 30-Jun-25 |
| Sell* | 500,000 | 1.015p | Ordinary |
09:43:05 - 30-Jun-25 |
| Buy* | 104,940 | 1.0425p | Ordinary |
09:39:42 - 30-Jun-25 |
| Buy* | 4,287,621 | 1.0611p | Suspected BUY Trade |
09:37:37 - 30-Jun-25 |
| Sell* | 500,000 | 1.02p | Ordinary |
09:02:17 - 30-Jun-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
09:01:24 - 30-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
08:45:51 - 30-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
08:35:57 - 30-Jun-25 |
| Sell* | 500,000 | 1.022p | Ordinary |
08:25:32 - 30-Jun-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
08:13:23 - 30-Jun-25 |
| Buy* | 100,000 | 1.095p | Ordinary |
08:03:10 - 30-Jun-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
15:49:26 - 27-Jun-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
15:43:45 - 27-Jun-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
15:40:28 - 27-Jun-25 |
| Buy* | 40,000 | 1.05p | Ordinary |
15:34:28 - 27-Jun-25 |
| Buy* | 100,000 | 1.0559p | Ordinary |
15:31:57 - 27-Jun-25 |
| Buy* | 1,000,000 | 1.10p | Ordinary |
15:30:33 - 27-Jun-25 |
| Buy* | 143,000 | 1.0552p | Ordinary |
15:29:13 - 27-Jun-25 |
| Sell* | 350,000 | 1.00p | Ordinary |
12:58:38 - 27-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
12:57:59 - 27-Jun-25 |
| Buy* | 28,621 | 1.05p | Ordinary |
12:47:53 - 27-Jun-25 |
| Buy* | 74,428 | 1.03p | Ordinary |
12:35:49 - 27-Jun-25 |
| Buy* | 30,000 | 1.03p | Ordinary |
12:11:15 - 27-Jun-25 |
| Buy* | 62,017 | 1.03p | Ordinary |
11:51:09 - 27-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
11:44:17 - 27-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
11:44:15 - 27-Jun-25 |
| Buy* | 80,000 | 1.05p | Ordinary |
11:38:56 - 27-Jun-25 |
| Sell* | 500,000 | 1.075p | Ordinary |
09:19:32 - 27-Jun-25 |
| Buy* | 500,000 | 1.08p | Ordinary |
09:05:41 - 27-Jun-25 |
| Buy* | 75,000 | 1.10p | Ordinary |
08:14:11 - 27-Jun-25 |
| Buy* | 100,000 | 1.0993p | Ordinary |
08:08:58 - 27-Jun-25 |
| Sell* | 333,908 | 1.075p | Ordinary |
16:23:50 - 26-Jun-25 |
| Unknown* | -75,000 | 1.10p | Ordinary Correction |
16:19:55 - 26-Jun-25 |
| Buy* | 75,000 | 1.10p | Ordinary |
16:19:55 - 26-Jun-25 |
| Unknown* | 75,000 | 1.10p | Ordinary |
16:19:55 - 26-Jun-25 |
| Buy* | 75,000 | 1.10p | Ordinary |
16:09:10 - 26-Jun-25 |
| Buy* | 75,000 | 1.10p | Ordinary |
16:03:33 - 26-Jun-25 |
| Unknown* | 1,000,000 | 1.095p | Ordinary |
15:58:01 - 26-Jun-25 |
| Buy* | 100,000 | 1.12p | Ordinary |
15:58:01 - 26-Jun-25 |
| Buy* | 364,429 | 1.095p | Ordinary |
15:55:00 - 26-Jun-25 |
| Buy* | 49,717 | 1.095p | Ordinary |
15:52:55 - 26-Jun-25 |
| Buy* | 10,000 | 1.0493p | Ordinary |
15:37:05 - 26-Jun-25 |
| Buy* | 300,000 | 1.03p | Ordinary |
15:36:24 - 26-Jun-25 |
| Buy* | 56,344 | 1.03p | Ordinary |
15:35:18 - 26-Jun-25 |
| Sell* | 279,510 | 1.02p | Ordinary |
15:32:18 - 26-Jun-25 |
| Buy* | 50,000 | 1.0493p | Ordinary |
15:18:52 - 26-Jun-25 |
| Buy* | 100,000 | 1.0559p | Ordinary |
15:18:25 - 26-Jun-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
15:15:16 - 26-Jun-25 |
| Unknown* | 782,954 | 1.02p | Ordinary |
15:14:22 - 26-Jun-25 |
| Buy* | 95,165 | 1.055p | Ordinary |
15:12:37 - 26-Jun-25 |
| Buy* | 1,090 | 1.10p | Ordinary |
11:26:34 - 26-Jun-25 |
| Buy* | 45,727 | 1.095p | Ordinary |
11:14:34 - 26-Jun-25 |
| Buy* | 75,000 | 1.05p | Ordinary |
09:46:36 - 26-Jun-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
09:44:29 - 26-Jun-25 |
| Buy* | 100,000 | 1.0559p | Ordinary |
09:44:27 - 26-Jun-25 |
| Buy* | 55,000 | 1.0499p | Ordinary |
09:43:58 - 26-Jun-25 |
| Buy* | 75,000 | 1.0493p | Ordinary |
09:43:20 - 26-Jun-25 |
| Sell* | 78,209 | 1.028p | Ordinary |
09:39:21 - 26-Jun-25 |
| Buy* | 50,000 | 1.095p | Ordinary |
08:52:26 - 26-Jun-25 |
| Buy* | 281,903 | 1.065p | Ordinary |
08:49:37 - 26-Jun-25 |
| Buy* | 44,968 | 1.10p | Ordinary |
08:48:19 - 26-Jun-25 |
| Buy* | 285,389 | 1.065p | Ordinary |
08:46:31 - 26-Jun-25 |
| Buy* | 45,000 | 1.10p | Ordinary |
08:36:41 - 26-Jun-25 |
| Buy* | 500,000 | 1.0601p | Ordinary |
08:36:17 - 26-Jun-25 |
| Buy* | 262 | 1.0601p | Ordinary |
08:35:50 - 26-Jun-25 |
| Buy* | 10,000 | 1.0985p | Ordinary |
08:31:25 - 26-Jun-25 |
| Buy* | 328,019 | 1.07p | Ordinary |
08:13:21 - 26-Jun-25 |
| Buy* | 56,613 | 1.07p | Ordinary |
08:11:04 - 26-Jun-25 |
| Buy* | 75,000 | 1.10p | Ordinary |
08:07:07 - 26-Jun-25 |
| Buy* | 2,108 | 1.0985p | Ordinary |
08:04:33 - 26-Jun-25 |
| Buy* | 45,606 | 1.052p | Ordinary |
08:00:22 - 26-Jun-25 |
| Buy* | 37,392 | 1.0985p | Ordinary |
08:00:08 - 26-Jun-25 |
| Buy* | 44,913 | 1.10p | Ordinary |
16:01:26 - 25-Jun-25 |
| Buy* | 75,000 | 1.10p | Ordinary |
15:17:54 - 25-Jun-25 |
| Buy* | 99,727 | 1.10p | Ordinary |
14:05:23 - 25-Jun-25 |
| Sell* | 128,880 | 1.0401p | Ordinary |
13:11:37 - 25-Jun-25 |
| Buy* | 44,913 | 1.10p | Ordinary |
13:08:41 - 25-Jun-25 |
| Buy* | 44,974 | 1.0985p | Ordinary |
12:27:54 - 25-Jun-25 |
| Buy* | 100,000 | 1.099p | Ordinary |
12:03:47 - 25-Jun-25 |
| Buy* | 100,000 | 1.099p | Ordinary |
12:03:45 - 25-Jun-25 |
| Buy* | 500,000 | 1.0999p | Ordinary |
12:01:46 - 25-Jun-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
11:02:19 - 25-Jun-25 |
| Buy* | 274,495 | 1.09p | Ordinary |
11:01:47 - 25-Jun-25 |
| Buy* | 8,808 | 1.09p | Ordinary |
10:48:20 - 25-Jun-25 |
| Sell* | 100,000 | 1.026p | Ordinary |
10:46:10 - 25-Jun-25 |
| Buy* | 155,557 | 1.0501p | Ordinary |
10:40:00 - 25-Jun-25 |
| Buy* | 151,910 | 1.06p | Ordinary |
10:36:56 - 25-Jun-25 |
| Sell* | 361,428 | 1.0777p | Ordinary |
10:29:02 - 25-Jun-25 |
| Buy* | 65,731 | 1.10p | Ordinary |
10:01:20 - 25-Jun-25 |
| Buy* | 44,913 | 1.10p | Ordinary |
09:57:32 - 25-Jun-25 |
| Buy* | 44,913 | 1.10p | Ordinary |
09:57:01 - 25-Jun-25 |
| Buy* | 90,491 | 1.0985p | Ordinary |
09:53:43 - 25-Jun-25 |
| Buy* | 157,169 | 1.0722p | Ordinary |
09:40:34 - 25-Jun-25 |
| Unknown* | 600,000 | 1.0755p | Ordinary |
09:34:58 - 25-Jun-25 |
| Buy* | 98,488 | 1.0755p | Ordinary |
09:30:56 - 25-Jun-25 |
| Buy* | 44,913 | 1.10p | Ordinary |
09:26:08 - 25-Jun-25 |
| Buy* | 60,000 | 1.0701p | Ordinary |
09:22:49 - 25-Jun-25 |
| Buy* | 12,627 | 1.0755p | Ordinary |
09:21:05 - 25-Jun-25 |
| Buy* | 272,727 | 1.1021p | Ordinary |
09:13:25 - 25-Jun-25 |
| Buy* | 42,767 | 1.12p | Ordinary |
09:10:15 - 25-Jun-25 |
| Sell* | 147,183 | 1.0701p | Ordinary |
09:06:39 - 25-Jun-25 |
| Unknown* | 2,000,000 | 1.10p | Negotiated Trade |
09:06:31 - 25-Jun-25 |
| Buy* | 152,006 | 1.068p | Ordinary |
09:05:06 - 25-Jun-25 |
| Unknown* | 623,878 | 1.07p | Ordinary |
09:04:50 - 25-Jun-25 |
| Buy* | 75,000 | 1.10p | Ordinary |
08:50:36 - 25-Jun-25 |
| Buy* | 272,727 | 1.10p | Ordinary |
08:50:28 - 25-Jun-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
08:50:17 - 25-Jun-25 |
| Buy* | 167,909 | 1.10p | Ordinary |
08:49:01 - 25-Jun-25 |
| Buy* | 83,235 | 1.0688p | Ordinary |
08:49:00 - 25-Jun-25 |
| Buy* | 54,740 | 1.0688p | Ordinary |
08:46:38 - 25-Jun-25 |
| Buy* | 60,000 | 1.0985p | Ordinary |
08:37:41 - 25-Jun-25 |
| Buy* | 20,785 | 1.068p | Ordinary |
08:36:54 - 25-Jun-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
08:36:30 - 25-Jun-25 |
| Sell* | 200,000 | 1.085p | Ordinary |
08:36:00 - 25-Jun-25 |
| Sell* | 130,156 | 1.1008p | Ordinary |
08:35:49 - 25-Jun-25 |
| Sell* | 500,000 | 1.111p | Ordinary |
08:35:46 - 25-Jun-25 |
| Sell* | 300,000 | 1.111p | Ordinary |
08:35:40 - 25-Jun-25 |
| Unknown* | 753,256 | 1.126p | Ordinary |
08:35:20 - 25-Jun-25 |
| Sell* | 300,000 | 1.12p | Ordinary |
08:34:46 - 25-Jun-25 |
| Buy* | 410,890 | 1.16p | Ordinary |
08:34:34 - 25-Jun-25 |
| Sell* | 100,000 | 1.13p | Ordinary |
08:33:55 - 25-Jun-25 |
| Sell* | 250,000 | 1.1377p | Ordinary |
08:30:41 - 25-Jun-25 |
| Buy* | 120,417 | 1.18p | Ordinary |
08:29:56 - 25-Jun-25 |
| Sell* | 227,273 | 1.135p | Ordinary |
08:29:41 - 25-Jun-25 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
08:29:31 - 25-Jun-25 |
| Buy* | 86,491 | 1.1493p | Ordinary |
08:29:26 - 25-Jun-25 |
| Buy* | 200,000 | 1.133p | Ordinary |
08:29:06 - 25-Jun-25 |
| Buy* | 42,960 | 1.15p | Ordinary |
08:28:43 - 25-Jun-25 |
| Buy* | 50,000 | 1.1493p | Ordinary |
08:28:19 - 25-Jun-25 |
| Buy* | 129,609 | 1.15p | Ordinary |
08:27:32 - 25-Jun-25 |
| Buy* | 129,609 | 1.15p | Ordinary |
08:27:04 - 25-Jun-25 |
| Buy* | 86,130 | 1.15p | Ordinary |
08:26:44 - 25-Jun-25 |
| Sell* | 155,000 | 1.111p | Ordinary |
08:26:27 - 25-Jun-25 |
| Buy* | 84,000 | 1.15p | Ordinary |
08:24:52 - 25-Jun-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
08:17:30 - 25-Jun-25 |
| Sell* | 500,000 | 1.16p | Ordinary |
08:16:04 - 25-Jun-25 |
| Sell* | 189,553 | 1.16p | Ordinary |
08:15:56 - 25-Jun-25 |
| Unknown* | 334,125 | 1.20p | Ordinary |
08:15:41 - 25-Jun-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:15:00 - 25-Jun-25 |
| Buy* | 167,458 | 1.20p | Ordinary |
08:14:42 - 25-Jun-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
08:13:02 - 25-Jun-25 |