| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.7137p | Ordinary |
13:37:57 - 12-Sep-25 |
| Sell* | 144,015 | 0.702p | Ordinary |
12:19:07 - 12-Sep-25 |
| Buy* | 1,961 | 0.7137p | Ordinary |
11:39:01 - 12-Sep-25 |
| Buy* | 245,659 | 0.714p | Ordinary |
08:47:36 - 12-Sep-25 |
| Sell* | 577,997 | 0.6986p | Ordinary |
08:31:46 - 12-Sep-25 |
| Sell* | 29,142 | 0.70002p | Ordinary |
08:21:17 - 12-Sep-25 |
| Sell* | 3,379 | 0.70002p | Ordinary |
08:03:51 - 12-Sep-25 |
| Buy* | 750,000 | 0.72p | Ordinary |
16:26:22 - 11-Sep-25 |
| Buy* | 750,000 | 0.72p | Ordinary |
16:26:07 - 11-Sep-25 |
| Buy* | 750,000 | 0.72p | Ordinary |
16:26:07 - 11-Sep-25 |
| Unknown* | -750,000 | 0.72p | Ordinary Correction |
16:26:07 - 11-Sep-25 |
| Buy* | 150,000 | 0.714p | Ordinary |
15:28:00 - 11-Sep-25 |
| Sell* | 71,198 | 0.7006p | Ordinary |
15:26:43 - 11-Sep-25 |
| Buy* | 209,232 | 0.715p | Ordinary |
12:56:31 - 11-Sep-25 |
| Sell* | 21,998 | 0.70002p | Ordinary |
08:35:02 - 11-Sep-25 |
| Sell* | 29,142 | 0.70002p | Ordinary |
08:34:26 - 11-Sep-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
08:15:50 - 11-Sep-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
08:15:20 - 11-Sep-25 |
| Sell* | 350,000 | 0.6981p | Ordinary |
16:14:54 - 10-Sep-25 |
| Buy* | 41,405 | 0.715p | Ordinary |
15:10:36 - 10-Sep-25 |
| Sell* | 55,591 | 0.70002p | Ordinary |
12:57:45 - 10-Sep-25 |
| Unknown* | 1,000,000 | 0.684p | Negotiated Trade |
12:26:04 - 10-Sep-25 |
| Sell* | 359,909 | 0.7015p | Ordinary |
08:31:17 - 10-Sep-25 |
| Sell* | 51,245 | 0.7015p | Ordinary |
08:30:35 - 10-Sep-25 |
| Sell* | 500,000 | 0.7015p | Ordinary |
08:14:29 - 10-Sep-25 |
| Sell* | 285,238 | 0.7012p | Ordinary |
13:03:56 - 09-Sep-25 |
| Buy* | 104,998 | 0.7101p | Ordinary |
12:19:41 - 09-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
12:17:15 - 09-Sep-25 |
| Buy* | 75,000 | 0.70p | Ordinary |
12:15:29 - 09-Sep-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
12:11:27 - 09-Sep-25 |
| Buy* | 104,911 | 0.70p | Ordinary |
12:09:34 - 09-Sep-25 |
| Buy* | 50,000 | 0.68999p | Ordinary |
12:08:27 - 09-Sep-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
11:44:19 - 09-Sep-25 |
| Sell* | 100,000 | 0.701p | Ordinary |
11:43:31 - 09-Sep-25 |
| Sell* | 100,000 | 0.701p | Ordinary |
11:43:06 - 09-Sep-25 |
| Sell* | 86,305 | 0.701p | Ordinary |
11:42:33 - 09-Sep-25 |
| Sell* | 100,000 | 0.701p | Ordinary |
11:41:43 - 09-Sep-25 |
| Sell* | 250,000 | 0.701p | Ordinary |
11:40:35 - 09-Sep-25 |
| Sell* | 164,255 | 0.702p | Ordinary |
11:37:50 - 09-Sep-25 |
| Sell* | 150,000 | 0.70002p | Ordinary |
11:37:18 - 09-Sep-25 |
| Sell* | 542,936 | 0.699p | Ordinary |
11:31:47 - 09-Sep-25 |
| Sell* | 500,000 | 0.7013p | Ordinary |
11:29:10 - 09-Sep-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
10:39:43 - 09-Sep-25 |
| Unknown* | 1,000,000 | 0.749p | Ordinary |
10:39:26 - 09-Sep-25 |
| Unknown* | 135,511 | 0.735p | Ordinary |
09:33:23 - 09-Sep-25 |
| Sell* | 150,000 | 0.7203p | Ordinary |
08:27:57 - 09-Sep-25 |
| Sell* | 150,000 | 0.7203p | Ordinary |
08:27:38 - 09-Sep-25 |
| Sell* | 250,000 | 0.72003p | Ordinary |
08:27:08 - 09-Sep-25 |
| Sell* | 300,000 | 0.7201p | Ordinary |
08:26:45 - 09-Sep-25 |
| Sell* | 50,000 | 0.73p | Ordinary |
08:14:04 - 09-Sep-25 |
| Sell* | 50,000 | 0.73p | Ordinary |
08:04:45 - 09-Sep-25 |
| Sell* | 100,000 | 0.73p | Ordinary |
08:03:07 - 09-Sep-25 |
| Sell* | 100,000 | 0.73p | Ordinary |
08:02:20 - 09-Sep-25 |
| Sell* | 100,000 | 0.73p | Ordinary |
08:01:50 - 09-Sep-25 |
| Sell* | 250,000 | 0.73002p | Ordinary |
08:00:35 - 09-Sep-25 |
| Buy* | 10,000 | 0.74998p | Ordinary |
16:26:06 - 08-Sep-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
16:08:41 - 08-Sep-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
16:08:38 - 08-Sep-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
15:52:16 - 08-Sep-25 |
| Buy* | 20,000 | 0.7497p | Ordinary |
15:47:50 - 08-Sep-25 |
| Buy* | 607,810 | 0.7388p | Ordinary |
15:45:59 - 08-Sep-25 |
| Buy* | 138,108 | 0.74p | Ordinary |
15:22:36 - 08-Sep-25 |
| Buy* | 542,936 | 0.736p | Ordinary |
15:18:39 - 08-Sep-25 |
| Buy* | 100,000 | 0.73p | Ordinary |
15:17:54 - 08-Sep-25 |
| Buy* | 100,000 | 0.724p | Ordinary |
15:17:37 - 08-Sep-25 |
| Buy* | 400,000 | 0.729p | Ordinary |
15:14:41 - 08-Sep-25 |
| Buy* | 600,000 | 0.7166p | Ordinary |
15:00:07 - 08-Sep-25 |
| Buy* | 12,000 | 0.7167p | Ordinary |
14:53:40 - 08-Sep-25 |
| Sell* | 522,263 | 0.691p | Ordinary |
14:51:29 - 08-Sep-25 |
| Sell* | 225,715 | 0.691p | Ordinary |
14:44:29 - 08-Sep-25 |
| Buy* | 350,000 | 0.7167p | Ordinary |
14:31:03 - 08-Sep-25 |
| Sell* | 572,264 | 0.69p | Ordinary |
13:53:35 - 08-Sep-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
13:35:15 - 08-Sep-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
13:34:55 - 08-Sep-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
13:34:36 - 08-Sep-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
13:34:16 - 08-Sep-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
13:33:54 - 08-Sep-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
13:15:30 - 08-Sep-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
13:15:06 - 08-Sep-25 |
| Sell* | 100,000 | 0.691p | Ordinary |
13:14:38 - 08-Sep-25 |
| Sell* | 70,576 | 0.691p | Ordinary |
13:08:42 - 08-Sep-25 |
| Sell* | 100,000 | 0.691p | Ordinary |
11:42:42 - 08-Sep-25 |
| Sell* | 100,000 | 0.691p | Ordinary |
11:42:18 - 08-Sep-25 |
| Sell* | 35,000 | 0.691p | Ordinary |
09:34:57 - 08-Sep-25 |
| Sell* | 43,163 | 0.691p | Ordinary |
08:23:06 - 08-Sep-25 |
| Sell* | 120,000 | 0.6909p | Ordinary |
08:22:43 - 08-Sep-25 |
| Sell* | 100,000 | 0.691p | Ordinary |
08:21:22 - 08-Sep-25 |
| Sell* | 200,000 | 0.6904p | Ordinary |
08:19:19 - 08-Sep-25 |
| Sell* | 20,000 | 0.691p | Ordinary |
15:02:44 - 05-Sep-25 |
| Buy* | 800,000 | 0.717p | Ordinary |
14:56:23 - 05-Sep-25 |
| Sell* | 480,749 | 0.685p | Ordinary |
13:14:16 - 05-Sep-25 |
| Sell* | 114,967 | 0.7002p | Ordinary |
16:19:14 - 04-Sep-25 |
| Sell* | 14,978 | 0.701p | Ordinary |
16:15:41 - 04-Sep-25 |
| Sell* | 27,155 | 0.701p | Ordinary |
13:44:54 - 04-Sep-25 |
| Buy* | 13,117 | 0.717p | Ordinary |
13:10:52 - 04-Sep-25 |
| Buy* | 27,037 | 0.7177p | Ordinary |
12:43:04 - 04-Sep-25 |
| Sell* | 113,200 | 0.7003p | Ordinary |
08:11:54 - 04-Sep-25 |
| Unknown* | 143,572 | 0.70p | Ordinary |
08:04:50 - 04-Sep-25 |
| Unknown* | -143,572 | 0.70002p | Ordinary Correction |
08:04:50 - 04-Sep-25 |
| Sell* | 143,572 | 0.70002p | Ordinary |
08:04:50 - 04-Sep-25 |
| Buy* | 7,000 | 0.719p | Ordinary |
15:45:58 - 03-Sep-25 |
| Buy* | 300,000 | 0.711p | Ordinary |
14:47:54 - 03-Sep-25 |
| Sell* | 250,000 | 0.70002p | Ordinary |
08:08:25 - 03-Sep-25 |
| Sell* | 250,000 | 0.701p | Ordinary |
08:07:55 - 03-Sep-25 |
| Sell* | 59,406 | 0.7011p | Ordinary |
15:29:09 - 02-Sep-25 |
| Sell* | 500,000 | 0.701p | Ordinary |
09:07:13 - 02-Sep-25 |
| Sell* | 300,000 | 0.7035p | Ordinary |
09:04:23 - 02-Sep-25 |
| Buy* | 300,000 | 0.719p | Ordinary |
08:39:26 - 02-Sep-25 |
| Buy* | 171,194 | 0.719p | Ordinary |
08:32:09 - 02-Sep-25 |
| Buy* | 41,560 | 0.719p | Ordinary |
14:04:59 - 01-Sep-25 |
| Sell* | 79,411 | 0.701p | Ordinary |
11:27:11 - 01-Sep-25 |
| Sell* | 25,000 | 0.701p | Ordinary |
16:23:31 - 29-Aug-25 |
| Sell* | 154,512 | 0.701p | Ordinary |
14:21:03 - 29-Aug-25 |
| Sell* | 214,836 | 0.701p | Ordinary |
14:19:58 - 29-Aug-25 |
| Sell* | 58,000 | 0.70p | Ordinary |
14:17:52 - 29-Aug-25 |
| Sell* | 257,816 | 0.7005p | Ordinary |
10:59:39 - 29-Aug-25 |
| Sell* | 214,836 | 0.701p | Ordinary |
10:57:22 - 29-Aug-25 |
| Sell* | 500,000 | 0.7025p | Ordinary |
10:13:17 - 29-Aug-25 |
| Sell* | 600,000 | 0.702p | Ordinary |
10:11:34 - 29-Aug-25 |
| Buy* | 272,466 | 0.73p | Ordinary |
08:12:47 - 29-Aug-25 |
| Buy* | 138,335 | 0.72p | Ordinary |
15:53:49 - 28-Aug-25 |
| Buy* | 343,803 | 0.726p | Ordinary |
15:53:10 - 28-Aug-25 |
| Buy* | 346,668 | 0.72p | Ordinary |
15:52:40 - 28-Aug-25 |
| Buy* | 1,000 | 0.72p | Ordinary |
13:55:59 - 28-Aug-25 |
| Sell* | 28,753 | 0.7015p | Ordinary |
11:31:39 - 28-Aug-25 |
| Buy* | 30,000 | 0.72p | Ordinary |
09:13:11 - 28-Aug-25 |
| Sell* | 21,342 | 0.7015p | Ordinary |
15:53:27 - 27-Aug-25 |
| Buy* | 48,209 | 0.726p | Ordinary |
15:47:23 - 27-Aug-25 |
| Sell* | 250,000 | 0.7075p | Ordinary |
15:45:30 - 27-Aug-25 |
| Unknown* | 1,000,000 | 0.7055p | Ordinary |
15:44:22 - 27-Aug-25 |
| Buy* | 500,000 | 0.727p | Ordinary |
15:37:53 - 27-Aug-25 |
| Buy* | 200,000 | 0.72p | Ordinary |
15:37:22 - 27-Aug-25 |
| Buy* | 69,444 | 0.72p | Ordinary |
15:14:08 - 27-Aug-25 |
| Buy* | 100,000 | 0.71p | Ordinary |
15:04:44 - 27-Aug-25 |
| Buy* | 250,000 | 0.71p | Ordinary |
15:04:43 - 27-Aug-25 |
| Unknown* | 2,500,000 | 0.7065p | Negotiated Trade |
14:59:04 - 27-Aug-25 |
| Sell* | 42,000 | 0.7065p | Ordinary |
14:42:34 - 27-Aug-25 |
| Sell* | 150,000 | 0.706p | Ordinary |
14:25:03 - 27-Aug-25 |
| Sell* | 150,000 | 0.706p | Ordinary |
14:24:24 - 27-Aug-25 |
| Sell* | 78,000 | 0.705p | Ordinary |
13:53:00 - 27-Aug-25 |
| Sell* | 102,759 | 0.71p | Ordinary |
13:33:38 - 27-Aug-25 |
| Sell* | 344,990 | 0.71p | Ordinary |
13:28:01 - 27-Aug-25 |
| Sell* | 807,407 | 0.72p | Ordinary |
12:48:45 - 27-Aug-25 |
| Sell* | 260,000 | 0.725p | Ordinary |
12:44:04 - 27-Aug-25 |
| Sell* | 100,000 | 0.7335p | Ordinary |
12:06:01 - 27-Aug-25 |
| Unknown* | 1,223,736 | 0.725p | Ordinary |
11:48:42 - 27-Aug-25 |
| Unknown* | -1,223,736 | 0.725p | Ordinary Correction |
11:48:42 - 27-Aug-25 |
| Unknown* | 1,223,736 | 0.725p | Ordinary |
11:48:42 - 27-Aug-25 |
| Sell* | 162,773 | 0.7315p | Ordinary |
11:00:31 - 27-Aug-25 |
| Sell* | 184,935 | 0.733p | Ordinary |
10:59:20 - 27-Aug-25 |
| Sell* | 227,481 | 0.733p | Ordinary |
10:56:23 - 27-Aug-25 |
| Sell* | 300,000 | 0.7415p | Ordinary |
10:28:21 - 27-Aug-25 |
| Sell* | 67,272 | 0.742p | Ordinary |
10:12:54 - 27-Aug-25 |
| Sell* | 297,391 | 0.7417p | Ordinary |
09:56:32 - 27-Aug-25 |
| Sell* | 55,000 | 0.742p | Ordinary |
09:43:43 - 27-Aug-25 |
| Sell* | 500,000 | 0.74p | Ordinary |
09:16:00 - 27-Aug-25 |
| Sell* | 167,000 | 0.74p | Ordinary |
08:19:10 - 27-Aug-25 |
| Sell* | 95,000 | 0.76001p | Ordinary |
08:17:49 - 27-Aug-25 |
| Sell* | 189,000 | 0.7522p | Ordinary |
08:10:51 - 27-Aug-25 |
| Buy* | 64,935 | 0.76999p | Ordinary |
16:06:24 - 26-Aug-25 |
| Buy* | 500,000 | 0.77p | Ordinary |
15:15:39 - 26-Aug-25 |
| Buy* | 95,000 | 0.77p | Ordinary |
15:05:35 - 26-Aug-25 |
| Sell* | 32,334 | 0.76p | Ordinary |
15:00:55 - 26-Aug-25 |
| Unknown* | -32,334 | 0.76p | Ordinary Correction |
15:00:55 - 26-Aug-25 |
| Sell* | 32,334 | 0.76p | Ordinary |
15:00:55 - 26-Aug-25 |
| Unknown* | 2,000,000 | 0.74p | Negotiated Trade |
15:00:24 - 26-Aug-25 |
| Sell* | 300,000 | 0.76p | Ordinary |
14:59:36 - 26-Aug-25 |
| Sell* | 500,000 | 0.7566p | Ordinary |
14:58:59 - 26-Aug-25 |
| Sell* | 157,144 | 0.771p | Ordinary |
14:15:08 - 26-Aug-25 |
| Sell* | 300,000 | 0.7781p | Ordinary |
14:13:42 - 26-Aug-25 |
| Sell* | 112,908 | 0.791p | Ordinary |
14:08:17 - 26-Aug-25 |
| Sell* | 150,000 | 0.791p | Ordinary |
14:04:18 - 26-Aug-25 |
| Sell* | 100,000 | 0.791p | Ordinary |
14:03:09 - 26-Aug-25 |
| Sell* | 250,000 | 0.8005p | Ordinary |
13:59:18 - 26-Aug-25 |
| Sell* | 250,431 | 0.801p | Ordinary |
13:57:07 - 26-Aug-25 |
| Sell* | 38,372 | 0.8015p | Ordinary |
11:50:31 - 26-Aug-25 |
| Sell* | 180,402 | 0.8015p | Ordinary |
11:45:42 - 26-Aug-25 |
| Sell* | 260,000 | 0.8004p | Ordinary |
11:45:23 - 26-Aug-25 |
| Buy* | 457,144 | 0.8085p | Ordinary |
11:13:52 - 26-Aug-25 |
| Buy* | 100,000 | 0.8085p | Ordinary |
11:12:34 - 26-Aug-25 |
| Sell* | 250,000 | 0.801p | Ordinary |
11:09:19 - 26-Aug-25 |
| Unknown* | 1,000,000 | 0.809p | Ordinary |
10:54:18 - 26-Aug-25 |
| Sell* | 169,751 | 0.792p | Ordinary |
10:50:21 - 26-Aug-25 |
| Buy* | 1,500,000 | 0.809p | Ordinary |
10:50:12 - 26-Aug-25 |
| Sell* | 80,059 | 0.792p | Ordinary |
10:47:50 - 26-Aug-25 |
| Sell* | 250,000 | 0.801p | Ordinary |
10:34:51 - 26-Aug-25 |
| Sell* | 150,000 | 0.801p | Ordinary |
10:32:45 - 26-Aug-25 |
| Sell* | 200,000 | 0.801p | Ordinary |
10:31:52 - 26-Aug-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
10:15:03 - 26-Aug-25 |
| Buy* | 440,402 | 0.81p | Ordinary |
10:13:15 - 26-Aug-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
09:40:21 - 26-Aug-25 |
| Buy* | 469,751 | 0.80p | Ordinary |
09:29:11 - 26-Aug-25 |
| Buy* | 75,000 | 0.79p | Ordinary |
09:27:32 - 26-Aug-25 |
| Buy* | 186,000 | 0.79p | Ordinary |
09:16:35 - 26-Aug-25 |
| Buy* | 205,000 | 0.80p | Ordinary |
09:14:47 - 26-Aug-25 |
| Buy* | 631,709 | 0.79p | Ordinary |
09:13:34 - 26-Aug-25 |
| Buy* | 89,743 | 0.78p | Ordinary |
09:13:01 - 26-Aug-25 |
| Buy* | 500,000 | 0.778p | Ordinary |
09:10:28 - 26-Aug-25 |
| Buy* | 500,000 | 0.7755p | Ordinary |
09:09:20 - 26-Aug-25 |
| Buy* | 55,975 | 0.7755p | Ordinary |
09:03:49 - 26-Aug-25 |