Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,367 0.388p Ordinary
 16:03:57 - 13-Apr-26
Buy* 128,239 0.386p Ordinary
 15:59:41 - 13-Apr-26
Buy* 178,865 0.388p Ordinary
 14:58:56 - 13-Apr-26
Sell* 100,000 0.36p Ordinary
 11:55:59 - 13-Apr-26
Sell* 100,000 0.36p Ordinary
 11:55:29 - 13-Apr-26
Buy* 31,000 0.388p Ordinary
 10:23:59 - 13-Apr-26
Buy* 7,500 0.388p Ordinary
 10:22:44 - 13-Apr-26
Sell* 500,000 0.3605p Ordinary
 09:16:20 - 13-Apr-26
Buy* 127,578 0.388p Ordinary
 15:56:33 - 10-Apr-26
Buy* 64,432 0.388p Ordinary
 15:31:55 - 10-Apr-26
Sell* 26,440 0.37033p Ordinary
 13:33:49 - 10-Apr-26
Sell* 95,663 0.37p Ordinary
 08:12:12 - 10-Apr-26
Sell* 95,663 0.37p Ordinary
 08:11:54 - 10-Apr-26
Sell* 75,000 0.37p Ordinary
 08:01:59 - 10-Apr-26
Sell* 853,898 0.37p Ordinary
 15:45:06 - 09-Apr-26
Sell* 6,410 0.38p Ordinary
 15:22:06 - 09-Apr-26
Unknown* 100,000 0.40p Ordinary
 09:58:29 - 09-Apr-26
Sell* 100,000 0.38p Ordinary
 08:44:16 - 09-Apr-26
Sell* 125,000 0.38p Ordinary
 08:43:11 - 09-Apr-26
Sell* 100,000 0.38p Ordinary
 08:26:38 - 09-Apr-26
Sell* 100,000 0.38044p Ordinary
 08:15:04 - 09-Apr-26
Sell* 250,000 0.382p Ordinary
 08:12:17 - 09-Apr-26
Buy* 97,016 0.402p Ordinary
 13:45:39 - 08-Apr-26
Buy* 35,584 0.402p Ordinary
 12:00:58 - 08-Apr-26
Buy* 30,000 0.402p Ordinary
 10:36:47 - 08-Apr-26
Buy* 123,135 0.402p Ordinary
 10:25:40 - 08-Apr-26
Buy* 46,233 0.402p Ordinary
 09:57:24 - 08-Apr-26
Buy* 123,135 0.402p Ordinary
 09:37:33 - 08-Apr-26
Sell* 988 0.38p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 165,968 0.40p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 164,980 0.40p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -164,980 0.40p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -165,968 0.40p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 165,968 0.40p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 164,980 0.40p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 40 0.384p Ordinary
 11:25:52 - 07-Apr-26
Buy* 714 0.402p Ordinary
 16:28:54 - 02-Apr-26
Buy* 120,380 0.402p Ordinary
 11:09:25 - 02-Apr-26
Sell* 127,351 0.38p Ordinary
 11:09:20 - 02-Apr-26
Sell* 263,892 0.38044p Ordinary
 08:51:09 - 02-Apr-26
Buy* 1,000,000 0.4027p Ordinary
 08:40:13 - 02-Apr-26
Sell* 131,925 0.382p Ordinary
 08:38:40 - 02-Apr-26
Sell* 250,000 0.38p Ordinary
 12:00:26 - 01-Apr-26
Buy* 4,047 0.41p Ordinary
 09:57:43 - 01-Apr-26
Sell* 40,910 0.3824p Ordinary
 09:26:15 - 01-Apr-26
Sell* 250,000 0.38044p Ordinary
 09:08:46 - 01-Apr-26
Sell* 377,848 0.382p Ordinary
 09:00:40 - 01-Apr-26
Buy* 120,976 0.41p Ordinary
 08:45:47 - 01-Apr-26
Buy* 145,121 0.41p Ordinary
 08:24:34 - 01-Apr-26
Buy* 250,000 0.397p Ordinary
 08:00:46 - 01-Apr-26
Buy* 241,637 0.394p Ordinary
 08:00:32 - 01-Apr-26
Sell* 150,000 0.38p Ordinary
 13:54:47 - 30-Mar-26
Buy* 156,313 0.396p Ordinary
 12:16:05 - 30-Mar-26
Sell* 100,000 0.38p Ordinary
 13:29:31 - 27-Mar-26
Buy* 15,000 0.398p Ordinary
 08:20:33 - 27-Mar-26
Buy* 122,000 0.398p Ordinary
 08:14:16 - 27-Mar-26
Sell* 63,410 0.38p Ordinary
 10:10:32 - 26-Mar-26
Buy* 20,296 0.398p Ordinary
 10:10:21 - 26-Mar-26
Sell* 499,376 0.384p Ordinary
 09:32:15 - 26-Mar-26
Sell* 427,500 0.402p Ordinary
 08:32:48 - 26-Mar-26
Buy* 48,193 0.415p Ordinary
 16:23:52 - 25-Mar-26
Sell* 5,341 0.402p Ordinary
 13:29:54 - 25-Mar-26
Buy* 166,028 0.418p Ordinary
 12:02:00 - 25-Mar-26
Buy* 100,000 0.399p Ordinary
 11:34:09 - 25-Mar-26
Buy* 499,376 0.39978p Ordinary
 09:39:05 - 25-Mar-26
Buy* 788,755 0.409p Ordinary
 09:25:32 - 25-Mar-26
Buy* 589,093 0.385p Ordinary
 09:07:20 - 25-Mar-26
Buy* 100,000 0.37p Ordinary
 08:31:22 - 25-Mar-26
Buy* 250,000 0.3696p Ordinary
 08:27:36 - 25-Mar-26
Buy* 250,000 0.3696p Ordinary
 08:26:36 - 25-Mar-26
Buy* 63,410 0.36978p Ordinary
 08:16:35 - 25-Mar-26
Buy* 268,793 0.3698p Ordinary
 08:15:05 - 25-Mar-26
Buy* 1,500,000 0.35p Ordinary
 08:07:52 - 25-Mar-26
Buy* 100,000 0.35p Ordinary
 16:28:09 - 24-Mar-26
Buy* 250,000 0.35p Ordinary
 15:26:57 - 24-Mar-26
Sell* 72,437 0.34256p Ordinary
 10:11:53 - 24-Mar-26
Buy* 40,000 0.34978p Ordinary
 09:26:52 - 24-Mar-26
Buy* 69,957 0.34978p Ordinary
 09:24:15 - 24-Mar-26
Sell* 106,063 0.3325p Ordinary
 08:00:33 - 24-Mar-26
Buy* 150,000 0.35p Ordinary
 16:24:57 - 23-Mar-26
Buy* 141,728 0.35p Ordinary
 14:44:53 - 23-Mar-26
Buy* 141,728 0.35p Ordinary
 14:44:41 - 23-Mar-26
Buy* 427,500 0.34967p Ordinary
 14:40:28 - 23-Mar-26
Unknown* 427,500 0.3497p Ordinary
 14:40:28 - 23-Mar-26
Unknown* -427,500 0.34967p Ordinary
Correction
 14:40:28 - 23-Mar-26
Buy* 141,862 0.34967p Ordinary
 14:25:57 - 23-Mar-26
Sell* 627,972 0.3333p Ordinary
 14:09:31 - 23-Mar-26
Sell* 1,000,000 0.35p Ordinary
 09:40:28 - 23-Mar-26
Buy* 16,216 0.37p Ordinary
 08:59:17 - 23-Mar-26
Sell* 150,000 0.35p Ordinary
 08:01:58 - 23-Mar-26
Sell* 101,232 0.3505p Ordinary
 15:55:50 - 20-Mar-26
Buy* 106,229 0.37p Ordinary
 13:31:16 - 20-Mar-26
Sell* 621,674 0.355p Ordinary
 10:07:17 - 20-Mar-26
Sell* 137,991 0.35p Ordinary
 09:23:06 - 20-Mar-26
Sell* 207,164 0.3655p Ordinary
 15:54:48 - 19-Mar-26
Sell* 164,447 0.37156p Ordinary
 15:16:52 - 19-Mar-26
Sell* 189,234 0.372p Ordinary
 15:16:09 - 19-Mar-26
Sell* 269,880 0.372p Ordinary
 15:02:01 - 19-Mar-26
Sell* 75,000 0.372p Ordinary
 14:04:49 - 19-Mar-26
Sell* 5,000 0.372p Ordinary
 12:21:05 - 19-Mar-26
Sell* 204,153 0.383p Ordinary
 10:11:30 - 19-Mar-26
Sell* 371,176 0.39p Ordinary
 10:10:40 - 19-Mar-26
Sell* 111,820 0.39p Ordinary
 08:55:32 - 19-Mar-26
Buy* 15,763 0.39998p Ordinary
 08:05:05 - 19-Mar-26
Sell* 436,707 0.39p Ordinary
 14:16:34 - 18-Mar-26
Sell* 161,208 0.38255p Ordinary
 10:51:45 - 18-Mar-26
Buy* 161,208 0.39996p Ordinary
 10:04:06 - 18-Mar-26
Buy* 250,262 0.40p Ordinary
 09:31:48 - 18-Mar-26
Buy* 74,019 0.39996p Ordinary
 08:55:57 - 18-Mar-26
Buy* 301,272 0.397p Ordinary
 08:55:44 - 18-Mar-26
Buy* 124,949 0.397p Ordinary
 08:55:32 - 18-Mar-26
Sell* 300,000 0.376p Ordinary
 08:34:33 - 18-Mar-26
Sell* 37,865 0.376p Ordinary
 08:32:49 - 18-Mar-26
Buy* 500,000 0.39p Ordinary
 15:37:31 - 17-Mar-26
Sell* 475,250 0.3705p Ordinary
 15:25:24 - 17-Mar-26
Sell* 50,000 0.3705p Ordinary
 15:08:46 - 17-Mar-26
Sell* 110,460 0.38p Ordinary
 14:07:08 - 17-Mar-26
Buy* 10,000 0.40p Ordinary
 13:56:11 - 17-Mar-26
Sell* 33,913 0.38022p Ordinary
 09:54:39 - 17-Mar-26
Sell* 78,443 0.38p Ordinary
 09:44:10 - 17-Mar-26
Buy* 3,246 0.397p Ordinary
 09:14:45 - 17-Mar-26
Sell* 100,000 0.40p Ordinary
 09:05:43 - 17-Mar-26
Sell* 75,000 0.40p Ordinary
 09:05:39 - 17-Mar-26
Sell* 125,000 0.385p Ordinary
 09:04:47 - 17-Mar-26
Sell* 380,000 0.40p Ordinary
 08:47:03 - 17-Mar-26
Sell* 82,270 0.40044p Ordinary
 08:11:55 - 17-Mar-26
Sell* 500,000 0.415p Ordinary
 08:09:16 - 17-Mar-26
Buy* 100 0.44p Ordinary
 14:28:27 - 16-Mar-26
Buy* 150,000 0.43996p Ordinary
 14:25:56 - 16-Mar-26
Buy* 2 0.44p Ordinary
 13:39:23 - 16-Mar-26
Buy* 2 0.44p Ordinary
 12:57:42 - 16-Mar-26
Buy* 82,270 0.43996p Ordinary
 12:56:09 - 16-Mar-26
Buy* 9 0.44p Ordinary
 12:47:20 - 16-Mar-26
Buy* 456,621 0.438p Ordinary
 12:46:50 - 16-Mar-26
Buy* 67 0.44p Ordinary
 12:39:57 - 16-Mar-26
Buy* 475,250 0.42p Ordinary
 12:39:29 - 16-Mar-26
Buy* 69 0.41p Ordinary
 12:37:51 - 16-Mar-26
Buy* 248,262 0.40p Ordinary
 12:33:22 - 16-Mar-26
Unknown* 200,000 0.395p Ordinary
 12:23:40 - 16-Mar-26
Buy* 22,237 0.39998p Ordinary
 12:14:37 - 16-Mar-26
Buy* 27,763 0.39998p Ordinary
 12:13:37 - 16-Mar-26
Buy* 124,012 0.40p Ordinary
 12:13:11 - 16-Mar-26
Buy* 124,012 0.40p Ordinary
 12:12:59 - 16-Mar-26
Buy* 50,000 0.39998p Ordinary
 11:33:59 - 16-Mar-26
Buy* 200,010 0.39998p Ordinary
 09:47:44 - 16-Mar-26
Sell* 144,961 0.385p Ordinary
 09:37:12 - 16-Mar-26
Buy* 125,000 0.40p Ordinary
 09:33:40 - 16-Mar-26
Sell* 269,387 0.387p Ordinary
 09:25:06 - 16-Mar-26
Sell* 155,039 0.387p Ordinary
 08:00:26 - 16-Mar-26
Sell* 150,660 0.387p Ordinary
 15:48:36 - 13-Mar-26
Buy* 477,386 0.398p Ordinary
 13:53:25 - 13-Mar-26
Buy* 310,144 0.381p Ordinary
 13:03:17 - 13-Mar-26
Unknown* 200,000 0.38p Ordinary
 12:12:46 - 13-Mar-26
Buy* 200,000 0.402p Ordinary
 11:22:52 - 13-Mar-26
Buy* 281,949 0.4031p Ordinary
 10:35:56 - 13-Mar-26
Buy* 50,660 0.40p Ordinary
 09:52:57 - 13-Mar-26
Buy* 100,000 0.40p Ordinary
 09:52:27 - 13-Mar-26
Buy* 627,138 0.398p Ordinary
 09:09:16 - 13-Mar-26
Sell* 420,220 0.391p Ordinary
 09:04:46 - 13-Mar-26
Buy* 250,000 0.398p Ordinary
 08:45:37 - 13-Mar-26
Sell* 555,000 0.39p Ordinary
 08:25:02 - 13-Mar-26
Buy* 75,000 0.43p Ordinary
 08:17:44 - 13-Mar-26
Sell* 292,292 0.412p Ordinary
 08:12:31 - 13-Mar-26
Sell* 250,000 0.4235p Ordinary
 08:04:55 - 13-Mar-26
Buy* 173,815 0.439p Ordinary
 14:49:13 - 12-Mar-26
Buy* 231,639 0.43p Ordinary
 14:47:33 - 12-Mar-26
Buy* 9 0.44p Ordinary
 14:47:00 - 12-Mar-26
Buy* 100,000 0.41997p Ordinary
 14:46:28 - 12-Mar-26
Buy* 180,000 0.42p Ordinary
 14:46:06 - 12-Mar-26
Buy* 117,392 0.42p Ordinary
 14:39:14 - 12-Mar-26
Buy* 100,000 0.42p Ordinary
 14:38:08 - 12-Mar-26
Buy* 100,000 0.41p Ordinary
 14:37:36 - 12-Mar-26
Buy* 149,000 0.40945p Ordinary
 14:35:21 - 12-Mar-26
Buy* 1,000 0.41p Ordinary
 14:33:28 - 12-Mar-26
Buy* 1,000,000 0.40p Ordinary
 14:30:11 - 12-Mar-26
Sell* 100,000 0.40p Ordinary
 14:22:27 - 12-Mar-26
Sell* 25,051 0.40011p Ordinary
 14:21:13 - 12-Mar-26
Sell* 50,290 0.40p Ordinary
 13:15:35 - 12-Mar-26
Sell* 406,930 0.402p Ordinary
 13:15:09 - 12-Mar-26
Sell* 500,000 0.4055p Ordinary
 12:45:07 - 12-Mar-26
Sell* 1,063,829 0.405p Ordinary
 12:34:53 - 12-Mar-26
Sell* 118,070 0.405p Ordinary
 12:29:15 - 12-Mar-26
Sell* 74,235 0.405p Ordinary
 12:29:01 - 12-Mar-26
Sell* 501,739 0.4135p Ordinary
 12:28:29 - 12-Mar-26
Sell* 100,000 0.42p Ordinary
 12:19:40 - 12-Mar-26
Unknown* 100,000 0.43p Ordinary
 12:19:29 - 12-Mar-26
Sell* 250,000 0.42p Ordinary
 12:19:19 - 12-Mar-26
Sell* 101,500 0.43p Ordinary
 12:09:57 - 12-Mar-26
Sell* 100,000 0.43p Ordinary
 12:08:19 - 12-Mar-26
Sell* 250,000 0.43004p Ordinary
 12:03:52 - 12-Mar-26
Sell* 150,057 0.43004p Ordinary
 11:57:07 - 12-Mar-26
Sell* 738,000 0.437p Ordinary
 11:47:53 - 12-Mar-26
Sell* 500,000 0.44p Ordinary
 11:47:43 - 12-Mar-26
Buy* 130,000 0.464p Ordinary
 10:57:46 - 12-Mar-26
Buy* 216,532 0.46p Ordinary
 10:32:33 - 12-Mar-26
Unknown* 2,000,000 0.4365p Ordinary
 08:58:18 - 12-Mar-26
Buy* 555,000 0.453p Ordinary
 08:52:48 - 12-Mar-26
Sell* 203,275 0.45p Ordinary
 08:34:44 - 12-Mar-26
Sell* 114,956 0.455p Ordinary
 08:19:22 - 12-Mar-26
Sell* 853,898 0.455p Ordinary
 08:15:30 - 12-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57