| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 0.74p | Ordinary |
13:44:34 - 03-Dec-25 |
| Sell* | 50,000 | 0.74p | Ordinary |
13:42:52 - 03-Dec-25 |
| Sell* | 50,000 | 0.74p | Ordinary |
13:42:24 - 03-Dec-25 |
| Sell* | 100,000 | 0.74006p | Ordinary |
13:41:03 - 03-Dec-25 |
| Sell* | 640,385 | 0.743p | Ordinary |
13:25:50 - 03-Dec-25 |
| Buy* | 200,000 | 0.785p | Ordinary |
11:16:44 - 03-Dec-25 |
| Sell* | 163,000 | 0.743p | Ordinary |
11:10:46 - 03-Dec-25 |
| Sell* | 39,101 | 0.744p | Ordinary |
10:53:12 - 03-Dec-25 |
| Buy* | 97,343 | 0.78999p | Ordinary |
10:29:23 - 03-Dec-25 |
| Buy* | 124,911 | 0.791p | Ordinary |
10:20:37 - 03-Dec-25 |
| Buy* | 640,385 | 0.78p | Ordinary |
10:20:09 - 03-Dec-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
10:17:21 - 03-Dec-25 |
| Buy* | 100,000 | 0.74995p | Ordinary |
10:16:53 - 03-Dec-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
10:15:38 - 03-Dec-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
10:15:36 - 03-Dec-25 |
| Buy* | 200,275 | 0.743p | Ordinary |
10:10:42 - 03-Dec-25 |
| Buy* | 172,383 | 0.74p | Ordinary |
10:07:41 - 03-Dec-25 |
| Buy* | 258,340 | 0.744p | Ordinary |
09:58:35 - 03-Dec-25 |
| Buy* | 272,597 | 0.7315p | Ordinary |
09:58:15 - 03-Dec-25 |
| Buy* | 67,539 | 0.7315p | Ordinary |
09:58:01 - 03-Dec-25 |
| Buy* | 222,952 | 0.732p | Ordinary |
08:03:08 - 03-Dec-25 |
| Buy* | 136,066 | 0.732p | Ordinary |
08:00:15 - 03-Dec-25 |
| Sell* | 246,767 | 0.70p | Ordinary |
16:25:27 - 02-Dec-25 |
| Sell* | 282,566 | 0.7078p | Ordinary |
14:38:01 - 02-Dec-25 |
| Buy* | 650,000 | 0.736p | Ordinary |
13:06:19 - 02-Dec-25 |
| Sell* | 216,891 | 0.7075p | Ordinary |
13:01:25 - 02-Dec-25 |
| Buy* | 132,391 | 0.738p | Ordinary |
12:33:38 - 02-Dec-25 |
| Sell* | 250,000 | 0.7025p | Ordinary |
12:08:27 - 02-Dec-25 |
| Unknown* | 923,633 | 0.7455p | Ordinary |
12:00:53 - 02-Dec-25 |
| Sell* | 549,142 | 0.725p | Ordinary |
12:00:51 - 02-Dec-25 |
| Sell* | 250,000 | 0.7215p | Ordinary |
11:59:16 - 02-Dec-25 |
| Buy* | 207,000 | 0.745p | Suspected BUY Trade |
11:20:09 - 02-Dec-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
11:18:50 - 02-Dec-25 |
| Buy* | 100,000 | 0.73p | Ordinary |
11:18:00 - 02-Dec-25 |
| Buy* | 2,837 | 0.72997p | Ordinary |
10:18:23 - 02-Dec-25 |
| Buy* | 214,054 | 0.73p | Ordinary |
10:17:16 - 02-Dec-25 |
| Sell* | 117,657 | 0.70415p | Ordinary |
10:12:12 - 02-Dec-25 |
| Unknown* | 117,657 | 0.7041p | Ordinary |
10:12:12 - 02-Dec-25 |
| Unknown* | -117,657 | 0.70415p | Ordinary Correction |
10:12:12 - 02-Dec-25 |
| Buy* | 40,000 | 0.73p | Ordinary |
10:06:00 - 02-Dec-25 |
| Buy* | 95,021 | 0.7297p | Ordinary |
09:56:06 - 02-Dec-25 |
| Sell* | 99,911 | 0.7035p | Ordinary |
09:55:50 - 02-Dec-25 |
| Buy* | 274,461 | 0.7287p | Ordinary |
09:01:13 - 02-Dec-25 |
| Buy* | 225,745 | 0.7287p | Ordinary |
08:56:15 - 02-Dec-25 |
| Buy* | 246,767 | 0.727p | Ordinary |
08:54:53 - 02-Dec-25 |
| Buy* | 203,972 | 0.717p | Ordinary |
08:25:53 - 02-Dec-25 |
| Buy* | 70,138 | 0.717p | Ordinary |
08:03:37 - 02-Dec-25 |
| Buy* | 1 | 0.69996p | Ordinary |
16:28:10 - 01-Dec-25 |
| Buy* | 216,528 | 0.69p | Ordinary |
16:23:24 - 01-Dec-25 |
| Buy* | 130,442 | 0.68996p | Ordinary |
15:53:00 - 01-Dec-25 |
| Buy* | 50,000 | 0.68996p | Ordinary |
15:22:36 - 01-Dec-25 |
| Unknown* | 400,000 | 0.68p | Ordinary |
13:29:38 - 01-Dec-25 |
| Unknown* | -400,000 | 0.68002p | Ordinary Correction |
13:29:38 - 01-Dec-25 |
| Sell* | 43,706 | 0.70003p | Ordinary |
16:28:19 - 28-Nov-25 |
| Buy* | 700,000 | 0.7255p | Ordinary |
14:51:03 - 28-Nov-25 |
| Buy* | 30,325 | 0.7255p | Ordinary |
14:45:17 - 28-Nov-25 |
| Sell* | 80,834 | 0.70003p | Ordinary |
12:16:23 - 28-Nov-25 |
| Buy* | 144,590 | 0.72789p | Ordinary |
11:26:14 - 28-Nov-25 |
| Sell* | 8,772 | 0.70003p | Ordinary |
11:12:48 - 28-Nov-25 |
| Buy* | 12,913 | 0.7279p | Ordinary |
11:02:23 - 28-Nov-25 |
| Unknown* | 68,897 | 0.7279p | Ordinary |
10:33:47 - 28-Nov-25 |
| Unknown* | -68,897 | 0.72789p | Ordinary Correction |
10:33:47 - 28-Nov-25 |
| Buy* | 68,897 | 0.72789p | Ordinary |
10:33:47 - 28-Nov-25 |
| Unknown* | 273,664 | 0.7279p | Ordinary |
10:00:47 - 28-Nov-25 |
| Unknown* | -273,664 | 0.72789p | Ordinary Correction |
10:00:47 - 28-Nov-25 |
| Buy* | 273,664 | 0.72789p | Ordinary |
10:00:47 - 28-Nov-25 |
| Buy* | 20,000 | 0.728p | Ordinary |
09:17:41 - 28-Nov-25 |
| Buy* | 108,788 | 0.7299p | Ordinary |
09:10:20 - 28-Nov-25 |
| Sell* | 500 | 0.70003p | Ordinary |
09:00:49 - 28-Nov-25 |
| Sell* | 500 | 0.65p | Uncrossing Trade |
09:00:16 - 28-Nov-25 |
| Buy* | 204,692 | 0.7299p | Ordinary |
08:49:50 - 28-Nov-25 |
| Buy* | 500,000 | 0.73p | Ordinary |
08:42:14 - 28-Nov-25 |
| Buy* | 100,000 | 0.7299p | Ordinary |
08:41:06 - 28-Nov-25 |
| Buy* | 51,238 | 0.7299p | Ordinary |
08:39:40 - 28-Nov-25 |
| Buy* | 273,194 | 0.7299p | Ordinary |
08:36:39 - 28-Nov-25 |
| Buy* | 41,000 | 0.7299p | Ordinary |
08:28:49 - 28-Nov-25 |
| Buy* | 117,657 | 0.7294p | Ordinary |
08:28:14 - 28-Nov-25 |
| Buy* | 50,000 | 0.72997p | Ordinary |
08:18:34 - 28-Nov-25 |
| Buy* | 67,680 | 0.72997p | Ordinary |
08:15:44 - 28-Nov-25 |
| Buy* | 67,680 | 0.72997p | Ordinary |
08:15:27 - 28-Nov-25 |
| Sell* | 353,102 | 0.7075p | Ordinary |
08:15:18 - 28-Nov-25 |
| Buy* | 165,840 | 0.72p | Ordinary |
08:14:52 - 28-Nov-25 |
| Buy* | 68,618 | 0.72p | Ordinary |
08:13:36 - 28-Nov-25 |
| Buy* | 75,000 | 0.70p | Ordinary |
08:05:57 - 28-Nov-25 |
| Buy* | 52,578 | 0.70p | Ordinary |
08:04:53 - 28-Nov-25 |
| Buy* | 228,571 | 0.7255p | Ordinary |
08:04:38 - 28-Nov-25 |
| Buy* | 70,578 | 0.70p | Ordinary |
08:02:48 - 28-Nov-25 |
| Buy* | 71,086 | 0.695p | Ordinary |
08:02:33 - 28-Nov-25 |
| Buy* | 71,086 | 0.695p | Ordinary |
08:02:18 - 28-Nov-25 |
| Buy* | 72,657 | 0.67997p | Ordinary |
08:01:54 - 28-Nov-25 |
| Buy* | 500,000 | 0.6785p | Ordinary |
08:01:30 - 28-Nov-25 |
| Buy* | 250,000 | 0.6785p | Ordinary |
08:00:34 - 28-Nov-25 |
| Buy* | 353,102 | 0.677p | Ordinary |
08:00:23 - 28-Nov-25 |
| Buy* | 296,077 | 0.6755p | Ordinary |
16:26:23 - 27-Nov-25 |
| Sell* | 39,519 | 0.655p | Ordinary |
15:45:19 - 27-Nov-25 |
| Sell* | 10,000 | 0.65p | Ordinary |
14:51:22 - 27-Nov-25 |
| Buy* | 5,000 | 0.6755p | Ordinary |
14:26:56 - 27-Nov-25 |
| Sell* | 200,000 | 0.656p | Ordinary |
09:20:24 - 27-Nov-25 |
| Buy* | 150,000 | 0.6755p | Ordinary |
15:44:01 - 26-Nov-25 |
| Sell* | 600,000 | 0.656p | Ordinary |
15:35:35 - 26-Nov-25 |
| Sell* | 12,219 | 0.6625p | Ordinary |
15:32:03 - 26-Nov-25 |
| Sell* | 270,000 | 0.67p | Ordinary |
12:59:24 - 26-Nov-25 |
| Sell* | 373,451 | 0.67056p | Ordinary |
11:48:28 - 26-Nov-25 |
| Sell* | 18,000 | 0.67056p | Ordinary |
11:14:06 - 26-Nov-25 |
| Buy* | 75,000 | 0.67p | Ordinary |
10:07:08 - 26-Nov-25 |
| Buy* | 70,000 | 0.67p | Ordinary |
10:06:24 - 26-Nov-25 |
| Buy* | 70,000 | 0.67p | Ordinary |
10:06:04 - 26-Nov-25 |
| Buy* | 50,000 | 0.67p | Ordinary |
09:32:31 - 26-Nov-25 |
| Buy* | 50,000 | 0.67p | Ordinary |
09:31:53 - 26-Nov-25 |
| Buy* | 263,298 | 0.66998p | Ordinary |
09:27:19 - 26-Nov-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
09:21:59 - 26-Nov-25 |
| Sell* | 914,384 | 0.655p | Negotiated Trade |
08:58:35 - 26-Nov-25 |
| Sell* | 300,000 | 0.66004p | Ordinary |
08:09:20 - 26-Nov-25 |
| Sell* | 100,000 | 0.67003p | Ordinary |
08:08:17 - 26-Nov-25 |
| Sell* | 45,000 | 0.67003p | Ordinary |
16:28:22 - 25-Nov-25 |
| Sell* | 293,403 | 0.68p | Ordinary |
15:41:00 - 25-Nov-25 |
| Sell* | 294,272 | 0.681p | Ordinary |
15:33:39 - 25-Nov-25 |
| Sell* | 200,661 | 0.681p | Ordinary |
15:30:44 - 25-Nov-25 |
| Sell* | 600,000 | 0.682p | Ordinary |
14:48:30 - 25-Nov-25 |
| Buy* | 549,142 | 0.70p | Ordinary |
11:19:24 - 25-Nov-25 |
| Buy* | 40,000 | 0.69p | Ordinary |
11:12:07 - 25-Nov-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
10:36:16 - 25-Nov-25 |
| Sell* | 384,616 | 0.672p | Ordinary |
10:13:21 - 25-Nov-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
09:37:41 - 25-Nov-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
09:37:15 - 25-Nov-25 |
| Sell* | 3,200 | 0.6675p | Ordinary |
09:23:47 - 25-Nov-25 |
| Buy* | 142,090 | 0.6765p | Ordinary |
08:55:46 - 25-Nov-25 |
| Buy* | 70,936 | 0.6765p | Ordinary |
08:50:23 - 25-Nov-25 |
| Buy* | 70,844 | 0.6765p | Ordinary |
08:17:46 - 25-Nov-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
15:54:50 - 24-Nov-25 |
| Unknown* | 1,000,000 | 0.68p | Ordinary |
15:49:37 - 24-Nov-25 |
| Buy* | 71,896 | 0.68996p | Ordinary |
13:40:47 - 24-Nov-25 |
| Sell* | 393,355 | 0.6582p | Ordinary |
09:53:23 - 24-Nov-25 |
| Sell* | 200,000 | 0.666p | Ordinary |
09:20:58 - 24-Nov-25 |
| Sell* | 200,000 | 0.6755p | Ordinary |
09:08:33 - 24-Nov-25 |
| Sell* | 70,993 | 0.6755p | Ordinary |
08:16:33 - 24-Nov-25 |
| Buy* | 60,000 | 0.698p | Ordinary |
08:09:11 - 24-Nov-25 |
| Sell* | 490,318 | 0.68p | Ordinary |
08:08:07 - 24-Nov-25 |
| Buy* | 46,646 | 0.729p | Ordinary |
08:04:29 - 24-Nov-25 |
| Buy* | 235,409 | 0.7145p | Ordinary |
15:56:18 - 21-Nov-25 |
| Buy* | 139,958 | 0.7145p | Ordinary |
15:37:05 - 21-Nov-25 |
| Buy* | 284,007 | 0.70p | Ordinary |
15:27:16 - 21-Nov-25 |
| Sell* | 643,825 | 0.6802p | Ordinary |
15:11:42 - 21-Nov-25 |
| Sell* | 32,000 | 0.6802p | Ordinary |
10:46:36 - 21-Nov-25 |
| Sell* | 125,000 | 0.6802p | Ordinary |
10:44:18 - 21-Nov-25 |
| Buy* | 838,328 | 0.715p | Ordinary |
10:09:30 - 21-Nov-25 |
| Buy* | 41,400 | 0.715p | Ordinary |
09:24:03 - 21-Nov-25 |
| Buy* | 316,696 | 0.715p | Ordinary |
09:04:03 - 21-Nov-25 |
| Sell* | 200,000 | 0.677p | Ordinary |
09:01:50 - 21-Nov-25 |
| Sell* | 25,000 | 0.682p | Ordinary |
08:18:29 - 21-Nov-25 |
| Sell* | 107,008 | 0.70p | Ordinary |
08:12:41 - 21-Nov-25 |
| Sell* | 8,000 | 0.70003p | Ordinary |
08:04:24 - 21-Nov-25 |
| Sell* | 500,000 | 0.7055p | Ordinary |
16:23:44 - 20-Nov-25 |
| Sell* | 13,889 | 0.7055p | Ordinary |
15:12:00 - 20-Nov-25 |
| Sell* | 600,000 | 0.705p | Ordinary |
14:40:35 - 20-Nov-25 |
| Sell* | 3,234 | 0.728p | Ordinary |
14:05:15 - 20-Nov-25 |
| Sell* | 3,845 | 0.70316p | Ordinary |
14:04:42 - 20-Nov-25 |
| Buy* | 107,008 | 0.742p | Ordinary |
13:31:54 - 20-Nov-25 |
| Sell* | 100,000 | 0.722p | Ordinary |
11:38:39 - 20-Nov-25 |
| Sell* | 17,500 | 0.722p | Ordinary |
11:19:20 - 20-Nov-25 |
| Buy* | 404,866 | 0.74p | Ordinary |
09:28:03 - 20-Nov-25 |
| Buy* | 168,402 | 0.73996p | Ordinary |
09:23:07 - 20-Nov-25 |
| Buy* | 173,081 | 0.71998p | Ordinary |
09:22:40 - 20-Nov-25 |
| Sell* | 153,366 | 0.701p | Ordinary |
08:35:04 - 20-Nov-25 |
| Sell* | 200,000 | 0.701p | Ordinary |
08:20:49 - 20-Nov-25 |
| Sell* | 27,472 | 0.701p | Ordinary |
08:18:12 - 20-Nov-25 |
| Sell* | 54,110 | 0.7052p | Ordinary |
08:15:42 - 20-Nov-25 |
| Sell* | 100,000 | 0.7061p | Ordinary |
08:02:49 - 20-Nov-25 |
| Sell* | 200,000 | 0.7061p | Ordinary |
08:01:03 - 20-Nov-25 |
| Sell* | 752,910 | 0.7052p | Ordinary |
15:27:40 - 19-Nov-25 |
| Sell* | 110,000 | 0.7052p | Ordinary |
14:06:28 - 19-Nov-25 |
| Sell* | 26,369 | 0.7052p | Ordinary |
14:04:37 - 19-Nov-25 |
| Sell* | 253,424 | 0.71p | Ordinary |
12:33:03 - 19-Nov-25 |
| Buy* | 77,777 | 0.745p | Ordinary |
12:28:14 - 19-Nov-25 |
| Sell* | 26,773 | 0.747p | Ordinary |
11:45:41 - 19-Nov-25 |
| Sell* | 164 | 0.747p | Ordinary |
10:17:16 - 19-Nov-25 |
| Sell* | 33,490 | 0.72006p | Ordinary |
10:12:11 - 19-Nov-25 |
| Sell* | 500,000 | 0.722p | Ordinary |
09:17:33 - 19-Nov-25 |
| Sell* | 100,146 | 0.737p | Ordinary |
08:05:30 - 19-Nov-25 |
| Buy* | 70,065 | 0.774p | Ordinary |
14:52:28 - 18-Nov-25 |
| Buy* | 592,101 | 0.759p | Ordinary |
14:52:04 - 18-Nov-25 |
| Buy* | 339,367 | 0.742p | Ordinary |
14:25:30 - 18-Nov-25 |
| Buy* | 100,146 | 0.728p | Ordinary |
14:20:51 - 18-Nov-25 |
| Sell* | 1 | 0.7245p | Ordinary |
14:20:11 - 18-Nov-25 |
| Buy* | 3,466 | 0.728p | Ordinary |
14:19:18 - 18-Nov-25 |
| Buy* | 164,313 | 0.728p | Ordinary |
14:17:48 - 18-Nov-25 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
13:13:49 - 18-Nov-25 |
| Unknown* | 163,209 | 0.715p | Ordinary |
12:56:07 - 18-Nov-25 |
| Sell* | 279,083 | 0.7145p | Ordinary |
12:41:02 - 18-Nov-25 |
| Sell* | 200,000 | 0.7145p | Ordinary |
12:25:21 - 18-Nov-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
12:12:45 - 18-Nov-25 |
| Buy* | 23,383 | 0.7145p | Ordinary |
10:26:09 - 18-Nov-25 |
| Buy* | 16,118 | 0.71996p | Ordinary |
16:24:24 - 17-Nov-25 |
| Sell* | 29,706 | 0.6933p | Ordinary |
15:48:38 - 17-Nov-25 |
| Buy* | 500,000 | 0.71p | Ordinary |
15:45:07 - 17-Nov-25 |
| Sell* | 145,562 | 0.705p | Ordinary |
15:37:34 - 17-Nov-25 |
| Sell* | 568,724 | 0.705p | Ordinary |
15:37:23 - 17-Nov-25 |
| Sell* | 33,489 | 0.70005p | Ordinary |
14:49:17 - 17-Nov-25 |
| Sell* | 240 | 0.70005p | Ordinary |
14:01:22 - 17-Nov-25 |
| Sell* | 240 | 0.68p | Uncrossing Trade |
14:00:14 - 17-Nov-25 |