| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 0.74997p | Ordinary |
16:16:42 - 07-Nov-25 |
| Sell* | 543,419 | 0.737p | Ordinary |
16:15:15 - 07-Nov-25 |
| Buy* | 400,000 | 0.75p | Ordinary |
15:51:02 - 07-Nov-25 |
| Sell* | 100,000 | 0.75p | Ordinary |
15:49:14 - 07-Nov-25 |
| Sell* | 153,366 | 0.759p | Ordinary |
15:42:42 - 07-Nov-25 |
| Sell* | 25,000 | 0.759p | Ordinary |
15:32:28 - 07-Nov-25 |
| Sell* | 45,679 | 0.75p | Ordinary |
15:16:16 - 07-Nov-25 |
| Sell* | 60,000 | 0.75p | Ordinary |
15:15:49 - 07-Nov-25 |
| Sell* | 50,000 | 0.75003p | Ordinary |
15:15:41 - 07-Nov-25 |
| Sell* | 75,000 | 0.75p | Ordinary |
15:06:52 - 07-Nov-25 |
| Buy* | 31,500 | 0.766p | Ordinary |
14:53:57 - 07-Nov-25 |
| Sell* | 500,000 | 0.751p | Ordinary |
14:48:51 - 07-Nov-25 |
| Sell* | 202,784 | 0.7515p | Ordinary |
14:47:14 - 07-Nov-25 |
| Buy* | 350,341 | 0.768p | Ordinary |
14:34:03 - 07-Nov-25 |
| Buy* | 202,784 | 0.768p | Ordinary |
14:25:41 - 07-Nov-25 |
| Sell* | 199,734 | 0.751p | Ordinary |
14:02:38 - 07-Nov-25 |
| Buy* | 384 | 0.7695p | Ordinary |
13:42:05 - 07-Nov-25 |
| Buy* | 31,715 | 0.7695p | Ordinary |
13:41:12 - 07-Nov-25 |
| Buy* | 129,315 | 0.7687p | Ordinary |
13:34:29 - 07-Nov-25 |
| Buy* | 199,350 | 0.7687p | Ordinary |
12:37:10 - 07-Nov-25 |
| Buy* | 394,005 | 0.759p | Ordinary |
12:35:05 - 07-Nov-25 |
| Sell* | 64,761 | 0.735p | Ordinary |
12:22:01 - 07-Nov-25 |
| Buy* | 500,000 | 0.7505p | Ordinary |
12:20:06 - 07-Nov-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
11:47:07 - 07-Nov-25 |
| Sell* | 250,000 | 0.75002p | Ordinary |
11:46:25 - 07-Nov-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
11:44:24 - 07-Nov-25 |
| Sell* | 500,000 | 0.7513p | Ordinary |
11:43:57 - 07-Nov-25 |
| Sell* | 50,000 | 0.77497p | Ordinary |
10:50:56 - 07-Nov-25 |
| Sell* | 652,038 | 0.755p | Ordinary |
09:40:21 - 07-Nov-25 |
| Sell* | 50,000 | 0.78p | Ordinary |
09:36:28 - 07-Nov-25 |
| Sell* | 50,000 | 0.786p | Ordinary |
09:28:36 - 07-Nov-25 |
| Sell* | 154,669 | 0.77p | Ordinary |
08:38:08 - 07-Nov-25 |
| Sell* | 64,936 | 0.78004p | Ordinary |
08:37:13 - 07-Nov-25 |
| Sell* | 33,026 | 0.7812p | Ordinary |
08:36:44 - 07-Nov-25 |
| Sell* | 66,516 | 0.7804p | Ordinary |
08:33:16 - 07-Nov-25 |
| Unknown* | 1,200,000 | 0.7656p | Ordinary |
08:13:34 - 07-Nov-25 |
| Buy* | 50,000 | 0.817p | Ordinary |
08:03:19 - 07-Nov-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
16:15:21 - 06-Nov-25 |
| Buy* | 700,000 | 0.789p | Ordinary |
16:10:45 - 06-Nov-25 |
| Buy* | 369,000 | 0.79p | Ordinary |
15:49:08 - 06-Nov-25 |
| Sell* | 250,000 | 0.76p | Ordinary |
15:28:31 - 06-Nov-25 |
| Sell* | 130,847 | 0.7612p | Ordinary |
15:28:30 - 06-Nov-25 |
| Buy* | 100,000 | 0.75999p | Ordinary |
15:24:34 - 06-Nov-25 |
| Buy* | 149,854 | 0.758p | Ordinary |
15:23:36 - 06-Nov-25 |
| Buy* | 500,000 | 0.75997p | Ordinary |
15:21:51 - 06-Nov-25 |
| Unknown* | 262,500 | 0.76p | Ordinary |
15:16:01 - 06-Nov-25 |
| Buy* | 262,500 | 0.75997p | Ordinary |
15:16:01 - 06-Nov-25 |
| Unknown* | -262,500 | 0.75997p | Ordinary Correction |
15:16:01 - 06-Nov-25 |
| Buy* | 219,605 | 0.75997p | Ordinary |
14:36:10 - 06-Nov-25 |
| Buy* | 200,000 | 0.758p | Ordinary |
14:34:27 - 06-Nov-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
14:33:07 - 06-Nov-25 |
| Buy* | 250,000 | 0.7426p | Ordinary |
14:32:21 - 06-Nov-25 |
| Buy* | 270,679 | 0.73888p | Ordinary |
14:32:05 - 06-Nov-25 |
| Buy* | 269,387 | 0.73888p | Ordinary |
14:31:19 - 06-Nov-25 |
| Unknown* | 269,387 | 0.7389p | Ordinary |
14:31:19 - 06-Nov-25 |
| Unknown* | -269,387 | 0.73888p | Ordinary Correction |
14:31:19 - 06-Nov-25 |
| Unknown* | 1,000,000 | 0.7426p | Ordinary |
14:31:15 - 06-Nov-25 |
| Unknown* | 1,500,000 | 0.7201p | Ordinary |
13:40:39 - 06-Nov-25 |
| Sell* | 147,153 | 0.72p | Ordinary |
13:38:33 - 06-Nov-25 |
| Sell* | 100,000 | 0.74p | Ordinary |
12:26:00 - 06-Nov-25 |
| Sell* | 200,000 | 0.74002p | Ordinary |
12:23:27 - 06-Nov-25 |
| Sell* | 26,979 | 0.7402p | Ordinary |
12:07:42 - 06-Nov-25 |
| Buy* | 39,071 | 0.758p | Ordinary |
11:14:43 - 06-Nov-25 |
| Buy* | 64,414 | 0.75998p | Ordinary |
11:10:55 - 06-Nov-25 |
| Sell* | 500,000 | 0.745p | Ordinary |
10:51:30 - 06-Nov-25 |
| Sell* | 15,261 | 0.745p | Ordinary |
10:44:12 - 06-Nov-25 |
| Sell* | 150,000 | 0.745p | Ordinary |
09:54:20 - 06-Nov-25 |
| Unknown* | 200,000 | 0.76p | Ordinary |
09:45:44 - 06-Nov-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
09:44:40 - 06-Nov-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
09:44:10 - 06-Nov-25 |
| Sell* | 50,000 | 0.75002p | Ordinary |
09:42:07 - 06-Nov-25 |
| Sell* | 100,000 | 0.75p | Ordinary |
09:42:05 - 06-Nov-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
09:40:47 - 06-Nov-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
09:30:58 - 06-Nov-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
09:30:19 - 06-Nov-25 |
| Sell* | 219,466 | 0.75005p | Ordinary |
09:21:58 - 06-Nov-25 |
| Sell* | 26,376 | 0.75005p | Ordinary |
08:50:53 - 06-Nov-25 |
| Sell* | 456,165 | 0.75p | Ordinary |
08:32:08 - 06-Nov-25 |
| Sell* | 117,231 | 0.756p | Ordinary |
08:29:54 - 06-Nov-25 |
| Sell* | 275,254 | 0.756p | Ordinary |
08:29:49 - 06-Nov-25 |
| Sell* | 28,322 | 0.7625p | Ordinary |
16:06:13 - 05-Nov-25 |
| Sell* | 55,865 | 0.7625p | Ordinary |
15:15:33 - 05-Nov-25 |
| Sell* | 16,906 | 0.7625p | Ordinary |
14:04:42 - 05-Nov-25 |
| Sell* | 660,888 | 0.761p | Ordinary |
12:37:20 - 05-Nov-25 |
| Sell* | 300,000 | 0.768p | Ordinary |
12:29:13 - 05-Nov-25 |
| Sell* | 75,000 | 0.767p | Ordinary |
11:01:56 - 05-Nov-25 |
| Sell* | 75,000 | 0.75p | Uncrossing Trade |
11:00:16 - 05-Nov-25 |
| Buy* | 303,861 | 0.7925p | Ordinary |
10:56:04 - 05-Nov-25 |
| Sell* | 119,204 | 0.76p | Ordinary |
10:54:49 - 05-Nov-25 |
| Buy* | 100,000 | 0.795p | Ordinary |
10:46:54 - 05-Nov-25 |
| Buy* | 62,154 | 0.79487p | Ordinary |
10:44:58 - 05-Nov-25 |
| Buy* | 100,000 | 0.79487p | Ordinary |
10:41:40 - 05-Nov-25 |
| Buy* | 60,896 | 0.79487p | Ordinary |
10:41:03 - 05-Nov-25 |
| Buy* | 600,000 | 0.7885p | Ordinary |
10:19:15 - 05-Nov-25 |
| Sell* | 181,201 | 0.7555p | Ordinary |
09:22:39 - 05-Nov-25 |
| Sell* | 151,778 | 0.7555p | Ordinary |
09:20:51 - 05-Nov-25 |
| Sell* | 223,557 | 0.76p | Ordinary |
09:06:16 - 05-Nov-25 |
| Sell* | 103,238 | 0.76p | Ordinary |
08:44:11 - 05-Nov-25 |
| Buy* | 235,483 | 0.7925p | Ordinary |
08:05:21 - 05-Nov-25 |
| Buy* | 196,376 | 0.792p | Ordinary |
08:04:49 - 05-Nov-25 |
| Sell* | 8,808 | 0.76p | Ordinary |
08:04:40 - 05-Nov-25 |
| Sell* | 195,356 | 0.764p | Ordinary |
08:00:17 - 05-Nov-25 |
| Buy* | 566,248 | 0.794p | Ordinary |
16:21:30 - 04-Nov-25 |
| Sell* | 250,000 | 0.768p | Ordinary |
15:42:26 - 04-Nov-25 |
| Buy* | 62,144 | 0.795p | Ordinary |
15:31:32 - 04-Nov-25 |
| Sell* | 211,616 | 0.7846p | Ordinary |
15:23:12 - 04-Nov-25 |
| Sell* | 406,160 | 0.78888p | Ordinary |
15:10:30 - 04-Nov-25 |
| Sell* | 370,000 | 0.788p | Ordinary |
14:37:12 - 04-Nov-25 |
| Sell* | 48,804 | 0.788p | Ordinary |
13:54:43 - 04-Nov-25 |
| Buy* | 48,648 | 0.81p | Ordinary |
13:18:31 - 04-Nov-25 |
| Buy* | 250,000 | 0.8097p | Ordinary |
13:12:07 - 04-Nov-25 |
| Buy* | 23,965 | 0.8097p | Ordinary |
12:52:54 - 04-Nov-25 |
| Buy* | 214,814 | 0.81p | Ordinary |
12:13:52 - 04-Nov-25 |
| Buy* | 390,000 | 0.8025p | Ordinary |
12:12:18 - 04-Nov-25 |
| Buy* | 69,231 | 0.8025p | Ordinary |
11:53:36 - 04-Nov-25 |
| Buy* | 368,288 | 0.812p | Ordinary |
11:47:06 - 04-Nov-25 |
| Buy* | 17,500 | 0.80p | Ordinary |
10:53:58 - 04-Nov-25 |
| Unknown* | 100,000 | 0.79p | Ordinary |
10:52:42 - 04-Nov-25 |
| Buy* | 390,000 | 0.80p | Suspected BUY Trade |
10:51:31 - 04-Nov-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
10:51:03 - 04-Nov-25 |
| Buy* | 55,865 | 0.78p | Ordinary |
10:50:17 - 04-Nov-25 |
| Buy* | 40,000 | 0.77997p | Ordinary |
10:48:45 - 04-Nov-25 |
| Buy* | 500 | 0.77997p | Ordinary |
10:48:01 - 04-Nov-25 |
| Buy* | 125,000 | 0.78p | Ordinary |
10:46:18 - 04-Nov-25 |
| Unknown* | 1,039,667 | 0.767p | Ordinary |
10:43:21 - 04-Nov-25 |
| Buy* | 65,116 | 0.777p | Ordinary |
10:30:51 - 04-Nov-25 |
| Buy* | 200,000 | 0.79995p | Ordinary |
10:12:37 - 04-Nov-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
10:07:36 - 04-Nov-25 |
| Unknown* | 75,000 | 0.80p | Ordinary |
10:05:14 - 04-Nov-25 |
| Unknown* | 75,000 | 0.80p | Ordinary |
10:05:02 - 04-Nov-25 |
| Sell* | 150,000 | 0.80002p | Ordinary |
10:03:23 - 04-Nov-25 |
| Sell* | 100,000 | 0.8025p | Ordinary |
10:02:46 - 04-Nov-25 |
| Sell* | 125,517 | 0.805p | Ordinary |
10:00:42 - 04-Nov-25 |
| Buy* | 45,151 | 0.824p | Ordinary |
09:46:58 - 04-Nov-25 |
| Sell* | 58,649 | 0.8082p | Ordinary |
09:41:12 - 04-Nov-25 |
| Sell* | 244,393 | 0.8082p | Ordinary |
09:29:41 - 04-Nov-25 |
| Sell* | 200,000 | 0.8082p | Ordinary |
09:24:24 - 04-Nov-25 |
| Sell* | 392,000 | 0.8108p | Ordinary |
09:23:48 - 04-Nov-25 |
| Sell* | 109,538 | 0.8108p | Ordinary |
09:23:41 - 04-Nov-25 |
| Sell* | 100,000 | 0.813p | Ordinary |
09:12:52 - 04-Nov-25 |
| Sell* | 123,734 | 0.813p | Ordinary |
09:11:07 - 04-Nov-25 |
| Buy* | 17,356 | 0.82997p | Ordinary |
09:05:26 - 04-Nov-25 |
| Unknown* | 1,310,000 | 0.8105p | Ordinary |
09:05:06 - 04-Nov-25 |
| Unknown* | -1,310,000 | 0.81051p | Ordinary Correction |
09:05:05 - 04-Nov-25 |
| Unknown* | 1,310,000 | 0.81051p | Ordinary |
09:05:05 - 04-Nov-25 |
| Buy* | 119,814 | 0.83p | Ordinary |
08:39:25 - 04-Nov-25 |
| Buy* | 119,765 | 0.83p | Ordinary |
08:33:05 - 04-Nov-25 |
| Buy* | 115,205 | 0.8285p | Ordinary |
08:32:36 - 04-Nov-25 |
| Buy* | 132,438 | 0.8255p | Ordinary |
08:30:32 - 04-Nov-25 |
| Sell* | 83,020 | 0.809p | Ordinary |
08:29:46 - 04-Nov-25 |
| Buy* | 130,000 | 0.8277p | Ordinary |
08:27:53 - 04-Nov-25 |
| Buy* | 240,000 | 0.83p | Ordinary |
08:26:53 - 04-Nov-25 |
| Sell* | 29,142 | 0.808p | Ordinary |
08:24:58 - 04-Nov-25 |
| Buy* | 406,160 | 0.828p | Ordinary |
08:20:25 - 04-Nov-25 |
| Sell* | 267,437 | 0.80555p | Ordinary |
08:17:44 - 04-Nov-25 |
| Buy* | 22,000 | 0.82997p | Ordinary |
08:17:37 - 04-Nov-25 |
| Sell* | 197,064 | 0.80555p | Ordinary |
08:17:20 - 04-Nov-25 |
| Buy* | 1,090 | 0.82997p | Ordinary |
08:17:04 - 04-Nov-25 |
| Buy* | 17,500 | 0.82997p | Ordinary |
08:16:46 - 04-Nov-25 |
| Buy* | 306,985 | 0.82218p | Ordinary |
08:16:24 - 04-Nov-25 |
| Buy* | 5,686 | 0.82218p | Ordinary |
08:07:11 - 04-Nov-25 |
| Buy* | 198,723 | 0.8255p | Ordinary |
08:06:21 - 04-Nov-25 |
| Sell* | 237,621 | 0.83002p | Ordinary |
08:03:46 - 04-Nov-25 |
| Buy* | 50,000 | 0.85p | Ordinary |
08:02:05 - 04-Nov-25 |
| Buy* | 70,000 | 0.8499p | Ordinary |
08:00:57 - 04-Nov-25 |
| Buy* | 58,124 | 0.8499p | Ordinary |
08:00:36 - 04-Nov-25 |
| Unknown* | 533,714 | 0.8325p | Ordinary |
08:00:12 - 04-Nov-25 |
| Unknown* | -533,714 | 0.83255p | Ordinary Correction |
08:00:12 - 04-Nov-25 |
| Buy* | 50,000 | 0.83999p | Ordinary |
16:24:02 - 03-Nov-25 |
| Buy* | 50,000 | 0.83998p | Ordinary |
16:23:29 - 03-Nov-25 |
| Buy* | 200,000 | 0.84p | Ordinary |
16:22:45 - 03-Nov-25 |
| Sell* | 100,252 | 0.82218p | Ordinary |
16:22:09 - 03-Nov-25 |
| Unknown* | 1,000,000 | 0.83p | Ordinary |
16:17:39 - 03-Nov-25 |
| Unknown* | 2,000,000 | 0.83p | Negotiated Trade |
16:17:05 - 03-Nov-25 |
| Buy* | 50,000 | 0.82999p | Ordinary |
16:08:55 - 03-Nov-25 |
| Buy* | 100,000 | 0.83p | Ordinary |
16:07:12 - 03-Nov-25 |
| Buy* | 100,000 | 0.83p | Ordinary |
16:06:35 - 03-Nov-25 |
| Buy* | 47,477 | 0.82997p | Ordinary |
16:05:06 - 03-Nov-25 |
| Buy* | 71,325 | 0.83p | Ordinary |
16:03:18 - 03-Nov-25 |
| Buy* | 59,157 | 0.83p | Ordinary |
16:02:53 - 03-Nov-25 |
| Buy* | 48,700 | 0.816p | Ordinary |
15:59:09 - 03-Nov-25 |
| Sell* | 9,478 | 0.8112p | Ordinary |
15:38:48 - 03-Nov-25 |
| Buy* | 175,000 | 0.84p | Ordinary |
15:32:43 - 03-Nov-25 |
| Sell* | 289,499 | 0.82p | Ordinary |
15:31:53 - 03-Nov-25 |
| Sell* | 289,870 | 0.84p | Ordinary |
15:31:36 - 03-Nov-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
15:23:10 - 03-Nov-25 |
| Sell* | 588,235 | 0.86p | Ordinary |
15:22:14 - 03-Nov-25 |
| Unknown* | 1,277,778 | 0.85p | Ordinary |
15:04:12 - 03-Nov-25 |
| Sell* | 113,694 | 0.86p | Ordinary |
14:52:58 - 03-Nov-25 |
| Buy* | 289,870 | 0.8949p | Ordinary |
14:51:51 - 03-Nov-25 |
| Buy* | 75,000 | 0.88p | Ordinary |
14:51:08 - 03-Nov-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
14:49:48 - 03-Nov-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
14:48:53 - 03-Nov-25 |
| Sell* | 28,312 | 0.837p | Ordinary |
14:48:26 - 03-Nov-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
14:45:17 - 03-Nov-25 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
14:45:01 - 03-Nov-25 |
| Buy* | 350,000 | 0.8799p | Ordinary |
14:44:28 - 03-Nov-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
14:43:10 - 03-Nov-25 |
| Buy* | 250,000 | 0.89p | Suspected BUY Trade |
14:37:26 - 03-Nov-25 |
| Buy* | 58,940 | 0.87p | Ordinary |
14:36:46 - 03-Nov-25 |