| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,015 | 1.015p | Ordinary |
16:15:30 - 05-Jun-25 |
| Buy* | 869 | 1.105p | Ordinary |
15:56:02 - 05-Jun-25 |
| Buy* | 2,155 | 1.11p | Ordinary |
15:17:53 - 05-Jun-25 |
| Buy* | 347 | 1.11p | Ordinary |
15:02:33 - 05-Jun-25 |
| Buy* | 4,347 | 1.1125p | Ordinary |
15:00:15 - 05-Jun-25 |
| Buy* | 4,347 | 1.105p | Ordinary |
14:59:44 - 05-Jun-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
14:55:06 - 05-Jun-25 |
| Buy* | 95 | 1.05p | Ordinary |
14:41:09 - 05-Jun-25 |
| Buy* | 4,716 | 1.05p | Ordinary |
14:40:36 - 05-Jun-25 |
| Buy* | 4,716 | 1.05p | Ordinary |
14:36:11 - 05-Jun-25 |
| Sell* | 250,000 | 0.99p | Ordinary |
13:17:45 - 05-Jun-25 |
| Buy* | 9,523 | 1.05p | Ordinary |
13:00:40 - 05-Jun-25 |
| Buy* | 41,952 | 1.05p | Ordinary |
09:19:01 - 05-Jun-25 |
| Buy* | 150,000 | 1.05p | Ordinary |
08:58:09 - 05-Jun-25 |
| Buy* | 190 | 1.05p | Ordinary |
08:32:26 - 05-Jun-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
08:28:46 - 05-Jun-25 |
| Unknown* | 20,000 | 1.00p | Ordinary |
08:27:47 - 05-Jun-25 |
| Unknown* | 50,000 | 1.00p | Ordinary |
08:20:58 - 05-Jun-25 |
| Buy* | 9,144 | 1.05p | Ordinary |
08:20:26 - 05-Jun-25 |
| Buy* | 23,429 | 1.05p | Ordinary |
08:19:39 - 05-Jun-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
08:13:10 - 05-Jun-25 |
| Sell* | 23,000 | 0.988p | Ordinary |
08:04:46 - 05-Jun-25 |
| Buy* | 250,000 | 1.04777p | Ordinary |
08:04:31 - 05-Jun-25 |
| Buy* | 100,000 | 1.0477p | Ordinary |
08:01:25 - 05-Jun-25 |
| Buy* | 39,068 | 1.0477p | Ordinary |
16:28:10 - 04-Jun-25 |
| Buy* | 146,629 | 1.005p | Ordinary |
16:22:29 - 04-Jun-25 |
| Buy* | 50,000 | 1.04777p | Ordinary |
13:24:38 - 04-Jun-25 |
| Sell* | 50,000 | 1.0155p | Ordinary |
12:50:29 - 04-Jun-25 |
| Sell* | 28,274 | 1.0155p | Ordinary |
12:33:42 - 04-Jun-25 |
| Sell* | 174,179 | 1.0155p | Ordinary |
11:37:02 - 04-Jun-25 |
| Sell* | 111,377 | 1.023p | Ordinary |
11:26:46 - 04-Jun-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
11:21:11 - 04-Jun-25 |
| Sell* | 40,000 | 1.05p | Ordinary |
11:19:44 - 04-Jun-25 |
| Sell* | 71,939 | 1.055p | Ordinary |
10:49:00 - 04-Jun-25 |
| Sell* | 400,000 | 1.055p | Ordinary |
10:13:58 - 04-Jun-25 |
| Buy* | 452,488 | 1.105p | Ordinary |
10:10:09 - 04-Jun-25 |
| Sell* | 8,752 | 1.097p | Ordinary |
10:08:55 - 04-Jun-25 |
| Sell* | 217,382 | 1.067p | Ordinary |
09:45:08 - 04-Jun-25 |
| Buy* | 90,780 | 1.095p | Ordinary |
09:44:16 - 04-Jun-25 |
| Buy* | 92,041 | 1.08p | Ordinary |
09:34:37 - 04-Jun-25 |
| Buy* | 22,779 | 1.08p | Ordinary |
09:28:08 - 04-Jun-25 |
| Sell* | 150,000 | 1.06p | Ordinary |
09:25:23 - 04-Jun-25 |
| Sell* | 216,894 | 1.05p | Ordinary |
09:24:24 - 04-Jun-25 |
| Sell* | 100,000 | 1.052p | Ordinary |
09:24:08 - 04-Jun-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
09:12:37 - 04-Jun-25 |
| Buy* | 90,251 | 1.0975p | Ordinary |
09:11:45 - 04-Jun-25 |
| Buy* | 90,251 | 1.0975p | Ordinary |
09:10:08 - 04-Jun-25 |
| Buy* | 186,422 | 1.09p | Ordinary |
09:04:41 - 04-Jun-25 |
| Buy* | 191,377 | 1.09p | Ordinary |
09:02:56 - 04-Jun-25 |
| Buy* | 300,000 | 1.08p | Ordinary |
08:56:39 - 04-Jun-25 |
| Buy* | 75,000 | 1.05p | Ordinary |
08:56:20 - 04-Jun-25 |
| Buy* | 94,671 | 1.05p | Ordinary |
08:56:09 - 04-Jun-25 |
| Buy* | 100,000 | 1.04p | Ordinary |
08:55:54 - 04-Jun-25 |
| Buy* | 300,000 | 1.0559p | Ordinary |
08:55:36 - 04-Jun-25 |
| Buy* | 477,326 | 1.0475p | Ordinary |
08:55:07 - 04-Jun-25 |
| Buy* | 28,274 | 1.04p | Ordinary |
08:53:39 - 04-Jun-25 |
| Buy* | 160,000 | 1.015p | Ordinary |
08:40:44 - 04-Jun-25 |
| Buy* | 174,179 | 1.03p | Ordinary |
08:38:18 - 04-Jun-25 |
| Buy* | 216,894 | 1.03p | Ordinary |
08:30:57 - 04-Jun-25 |
| Buy* | 150,000 | 1.00p | Ordinary |
08:27:40 - 04-Jun-25 |
| Buy* | 150,000 | 1.00p | Ordinary |
08:26:51 - 04-Jun-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
08:08:03 - 04-Jun-25 |
| Buy* | 225,000 | 0.99p | Ordinary |
08:00:15 - 04-Jun-25 |
| Unknown* | 75,000 | 1.00p | Ordinary |
16:25:55 - 03-Jun-25 |
| Unknown* | -75,000 | 1.00p | Ordinary Correction |
16:25:46 - 03-Jun-25 |
| Unknown* | 75,000 | 1.00p | Ordinary |
16:25:46 - 03-Jun-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:24:27 - 03-Jun-25 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
16:24:20 - 03-Jun-25 |
| Sell* | 340,000 | 0.98p | Ordinary |
16:22:55 - 03-Jun-25 |
| Sell* | 250,000 | 1.001p | Ordinary |
15:34:54 - 03-Jun-25 |
| Sell* | 250,000 | 1.001p | Ordinary |
15:34:23 - 03-Jun-25 |
| Sell* | 4,716 | 1.022p | Ordinary |
14:46:08 - 03-Jun-25 |
| Sell* | 500,000 | 1.01p | Ordinary |
14:27:26 - 03-Jun-25 |
| Sell* | 100,000 | 1.0055p | Ordinary |
12:20:10 - 03-Jun-25 |
| Sell* | 50,000 | 1.0075p | Ordinary |
11:55:03 - 03-Jun-25 |
| Sell* | 99,256 | 1.0075p | Ordinary |
11:13:24 - 03-Jun-25 |
| Sell* | 60,000 | 1.022p | Ordinary |
09:34:06 - 03-Jun-25 |
| Sell* | 100,000 | 1.0055p | Ordinary |
09:18:17 - 03-Jun-25 |
| Sell* | 17,222 | 1.022p | Ordinary |
09:16:21 - 03-Jun-25 |
| Sell* | 2,276 | 1.0055p | Ordinary |
09:05:04 - 03-Jun-25 |
| Sell* | 2,276 | 0.98p | Uncrossing Trade |
09:00:29 - 03-Jun-25 |
| Sell* | 236,286 | 1.00p | Ordinary |
09:00:22 - 03-Jun-25 |
| Sell* | 236,286 | 1.00p | Negotiated Trade |
09:00:13 - 03-Jun-25 |
| Sell* | 69,773 | 1.0055p | Ordinary |
08:59:14 - 03-Jun-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
08:22:39 - 03-Jun-25 |
| Sell* | 300,988 | 1.001p | Ordinary |
08:21:39 - 03-Jun-25 |
| Sell* | 250,324 | 1.0025p | Ordinary |
08:21:25 - 03-Jun-25 |
| Sell* | 250,699 | 1.001p | Ordinary |
08:21:00 - 03-Jun-25 |
| Sell* | 250,000 | 1.022p | Ordinary |
08:18:00 - 03-Jun-25 |
| Sell* | 23,147 | 1.022p | Ordinary |
08:09:16 - 03-Jun-25 |
| Sell* | 35,000 | 1.05p | Ordinary |
08:06:25 - 03-Jun-25 |
| Buy* | 69,900 | 1.04p | Suspected BUY Trade |
16:35:08 - 02-Jun-25 |
| Sell* | 100,000 | 1.013p | Ordinary |
14:52:02 - 02-Jun-25 |
| Buy* | 313,932 | 1.03p | Ordinary |
14:49:14 - 02-Jun-25 |
| Buy* | 40,000 | 1.05p | Ordinary |
14:43:02 - 02-Jun-25 |
| Buy* | 59,405 | 1.028p | Ordinary |
13:50:22 - 02-Jun-25 |
| Buy* | 181,524 | 1.035p | Ordinary |
13:01:28 - 02-Jun-25 |
| Buy* | 94,576 | 1.035p | Ordinary |
12:13:45 - 02-Jun-25 |
| Buy* | 189,571 | 1.05p | Ordinary |
11:51:55 - 02-Jun-25 |
| Buy* | 97,763 | 1.028p | Ordinary |
11:26:19 - 02-Jun-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
11:13:17 - 02-Jun-25 |
| Buy* | 189,811 | 1.0275p | Ordinary |
11:07:59 - 02-Jun-25 |
| Buy* | 83,429 | 1.05p | Ordinary |
11:04:57 - 02-Jun-25 |
| Buy* | 94,576 | 1.05p | Ordinary |
10:59:25 - 02-Jun-25 |
| Buy* | 97,810 | 1.0275p | Ordinary |
10:47:23 - 02-Jun-25 |
| Buy* | 40,572 | 1.05p | Ordinary |
10:45:46 - 02-Jun-25 |
| Buy* | 65,810 | 1.05p | Ordinary |
10:45:10 - 02-Jun-25 |
| Buy* | 10,000 | 1.05p | Ordinary |
10:32:47 - 02-Jun-25 |
| Buy* | 50,000 | 1.044p | Ordinary |
10:31:56 - 02-Jun-25 |
| Buy* | 100,000 | 1.044p | Ordinary |
10:27:59 - 02-Jun-25 |
| Buy* | 288,513 | 1.049p | Ordinary |
10:17:47 - 02-Jun-25 |
| Buy* | 100,000 | 1.049p | Ordinary |
10:13:29 - 02-Jun-25 |
| Buy* | 10,000 | 1.049p | Ordinary |
09:59:07 - 02-Jun-25 |
| Buy* | 100,000 | 1.049p | Ordinary |
09:57:19 - 02-Jun-25 |
| Buy* | 483,091 | 1.035p | Ordinary |
09:55:49 - 02-Jun-25 |
| Buy* | 313,932 | 1.03p | Ordinary |
09:49:29 - 02-Jun-25 |
| Buy* | 95,700 | 1.035p | Ordinary |
09:12:44 - 02-Jun-25 |
| Unknown* | 1,000,000 | 0.955p | Ordinary |
09:02:36 - 02-Jun-25 |
| Buy* | 250,000 | 0.982p | Ordinary |
08:51:55 - 02-Jun-25 |
| Sell* | 218,668 | 1.00p | Ordinary |
08:35:30 - 02-Jun-25 |
| Buy* | 500,000 | 1.055p | Ordinary |
08:23:18 - 02-Jun-25 |
| Buy* | 142,169 | 1.055p | Ordinary |
08:23:06 - 02-Jun-25 |
| Buy* | 94,333 | 1.05p | Ordinary |
08:21:55 - 02-Jun-25 |
| Buy* | 94,333 | 1.05p | Ordinary |
08:21:33 - 02-Jun-25 |
| Buy* | 174,757 | 1.03p | Ordinary |
08:20:57 - 02-Jun-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
08:18:51 - 02-Jun-25 |
| Buy* | 250,000 | 0.977p | Ordinary |
08:15:38 - 02-Jun-25 |
| Buy* | 100,000 | 0.977p | Ordinary |
08:14:42 - 02-Jun-25 |
| Buy* | 150,075 | 0.9995p | Ordinary |
08:14:08 - 02-Jun-25 |
| Sell* | 495,445 | 1.01p | Ordinary |
08:10:35 - 02-Jun-25 |
| Sell* | 9,188 | 1.045p | Ordinary |
08:05:41 - 02-Jun-25 |
| Sell* | 190,909 | 1.045p | Ordinary |
08:04:59 - 02-Jun-25 |
| Sell* | 40,000 | 1.045p | Ordinary |
08:04:36 - 02-Jun-25 |
| Sell* | 9,341 | 1.02p | Ordinary |
08:03:13 - 02-Jun-25 |
| Unknown* | 218,668 | 1.05p | Ordinary |
08:01:18 - 02-Jun-25 |
| Unknown* | 9,144 | 1.05p | Ordinary |
08:00:54 - 02-Jun-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
15:55:55 - 30-May-25 |
| Sell* | 234,145 | 1.015p | Ordinary |
15:49:12 - 30-May-25 |
| Buy* | 12,500 | 1.039p | Ordinary |
15:47:09 - 30-May-25 |
| Buy* | 95,332 | 1.039p | Ordinary |
15:25:05 - 30-May-25 |
| Buy* | 234,145 | 1.028p | Ordinary |
15:12:26 - 30-May-25 |
| Buy* | 6,723 | 1.028p | Ordinary |
15:11:36 - 30-May-25 |
| Buy* | 75,000 | 1.029p | Ordinary |
14:48:51 - 30-May-25 |
| Buy* | 3,932 | 1.029p | Ordinary |
14:28:00 - 30-May-25 |
| Buy* | 150,000 | 1.005p | Ordinary |
13:49:22 - 30-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:06:58 - 30-May-25 |
| Sell* | 200,399 | 1.00p | Ordinary |
12:11:19 - 30-May-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
11:37:31 - 30-May-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:30:54 - 30-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
11:14:05 - 30-May-25 |
| Buy* | 150,000 | 1.02999p | Ordinary |
10:37:09 - 30-May-25 |
| Unknown* | 96,165 | 1.03p | Ordinary |
10:31:51 - 30-May-25 |
| Unknown* | -96,165 | 1.02999p | Ordinary Correction |
10:31:51 - 30-May-25 |
| Buy* | 96,165 | 1.02999p | Ordinary |
10:31:51 - 30-May-25 |
| Buy* | 194,176 | 1.02999p | Ordinary |
10:30:49 - 30-May-25 |
| Sell* | 200,099 | 1.001p | Ordinary |
10:29:23 - 30-May-25 |
| Sell* | 565,293 | 1.022p | Ordinary |
10:25:11 - 30-May-25 |
| Sell* | 100,000 | 1.03p | Ordinary |
09:57:19 - 30-May-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
09:36:56 - 30-May-25 |
| Buy* | 39,648 | 1.074p | Ordinary |
09:20:23 - 30-May-25 |
| Buy* | 500,000 | 1.08p | Ordinary |
09:13:18 - 30-May-25 |
| Buy* | 50,000 | 1.072p | Ordinary |
09:11:41 - 30-May-25 |
| Buy* | 75,000 | 1.072p | Ordinary |
09:07:37 - 30-May-25 |
| Sell* | 50,000 | 0.985p | Ordinary |
09:00:10 - 30-May-25 |
| Buy* | 6,960 | 1.074p | Ordinary |
08:26:17 - 30-May-25 |
| Sell* | 200,000 | 1.015p | Ordinary |
08:21:23 - 30-May-25 |
| Sell* | 324,005 | 1.055p | Ordinary |
08:01:59 - 30-May-25 |
| Sell* | 17,760 | 1.068p | Ordinary |
08:00:07 - 30-May-25 |
| Sell* | 50,000 | 1.07p | Ordinary |
16:28:01 - 29-May-25 |
| Sell* | 100,000 | 1.07p | Ordinary |
16:24:31 - 29-May-25 |
| Sell* | 20,625 | 1.07p | Ordinary |
16:17:36 - 29-May-25 |
| Sell* | 100,000 | 1.07p | Ordinary |
16:14:01 - 29-May-25 |
| Buy* | 100,000 | 1.085p | Ordinary |
16:10:52 - 29-May-25 |
| Sell* | 87,387 | 1.07p | Ordinary |
16:03:34 - 29-May-25 |
| Buy* | 6,524 | 1.089p | Ordinary |
15:34:28 - 29-May-25 |
| Sell* | 187,289 | 1.07p | Ordinary |
15:31:06 - 29-May-25 |
| Buy* | 274,495 | 1.09p | Ordinary |
15:24:15 - 29-May-25 |
| Sell* | 100,000 | 1.067p | Ordinary |
15:21:55 - 29-May-25 |
| Sell* | 50,000 | 1.067p | Ordinary |
15:03:26 - 29-May-25 |
| Buy* | 40,000 | 1.097p | Ordinary |
14:45:53 - 29-May-25 |
| Sell* | 202,396 | 1.068p | Ordinary |
14:39:22 - 29-May-25 |
| Sell* | 75,000 | 1.067p | Ordinary |
14:24:47 - 29-May-25 |
| Sell* | 300,000 | 1.0855p | Ordinary |
14:20:57 - 29-May-25 |
| Sell* | 45,092 | 1.0855p | Ordinary |
14:01:06 - 29-May-25 |
| Sell* | 100,000 | 1.0855p | Ordinary |
14:00:26 - 29-May-25 |
| Sell* | 50,000 | 1.0995p | Ordinary |
13:46:38 - 29-May-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
13:45:06 - 29-May-25 |
| Buy* | 45,092 | 1.10p | Ordinary |
13:44:37 - 29-May-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
13:44:33 - 29-May-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
13:44:02 - 29-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:43:28 - 29-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:43:24 - 29-May-25 |
| Buy* | 120,000 | 1.0995p | Ordinary |
13:42:53 - 29-May-25 |
| Buy* | 150,000 | 1.099p | Ordinary |
13:39:58 - 29-May-25 |
| Sell* | 188,642 | 1.10p | Ordinary |
13:26:46 - 29-May-25 |
| Sell* | 250,000 | 1.101p | Ordinary |
13:12:23 - 29-May-25 |
| Buy* | 300,000 | 1.10p | Ordinary |
13:06:01 - 29-May-25 |
| Buy* | 35,000 | 1.10p | Ordinary |
13:05:13 - 29-May-25 |
| Sell* | 250,000 | 1.12p | Ordinary |
13:03:25 - 29-May-25 |
| Unknown* | 788,666 | 1.106p | Ordinary |
13:00:07 - 29-May-25 |