| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,232 | 0.3505p | Ordinary |
15:55:50 - 20-Mar-26 |
| Buy* | 106,229 | 0.37p | Ordinary |
13:31:16 - 20-Mar-26 |
| Sell* | 621,674 | 0.355p | Ordinary |
10:07:17 - 20-Mar-26 |
| Sell* | 137,991 | 0.35p | Ordinary |
09:23:06 - 20-Mar-26 |
| Sell* | 207,164 | 0.3655p | Ordinary |
15:54:48 - 19-Mar-26 |
| Sell* | 164,447 | 0.37156p | Ordinary |
15:16:52 - 19-Mar-26 |
| Sell* | 189,234 | 0.372p | Ordinary |
15:16:09 - 19-Mar-26 |
| Sell* | 269,880 | 0.372p | Ordinary |
15:02:01 - 19-Mar-26 |
| Sell* | 75,000 | 0.372p | Ordinary |
14:04:49 - 19-Mar-26 |
| Sell* | 5,000 | 0.372p | Ordinary |
12:21:05 - 19-Mar-26 |
| Sell* | 204,153 | 0.383p | Ordinary |
10:11:30 - 19-Mar-26 |
| Sell* | 371,176 | 0.39p | Ordinary |
10:10:40 - 19-Mar-26 |
| Sell* | 111,820 | 0.39p | Ordinary |
08:55:32 - 19-Mar-26 |
| Buy* | 15,763 | 0.39998p | Ordinary |
08:05:05 - 19-Mar-26 |
| Sell* | 436,707 | 0.39p | Ordinary |
14:16:34 - 18-Mar-26 |
| Sell* | 161,208 | 0.38255p | Ordinary |
10:51:45 - 18-Mar-26 |
| Buy* | 161,208 | 0.39996p | Ordinary |
10:04:06 - 18-Mar-26 |
| Buy* | 250,262 | 0.40p | Ordinary |
09:31:48 - 18-Mar-26 |
| Buy* | 74,019 | 0.39996p | Ordinary |
08:55:57 - 18-Mar-26 |
| Buy* | 301,272 | 0.397p | Ordinary |
08:55:44 - 18-Mar-26 |
| Buy* | 124,949 | 0.397p | Ordinary |
08:55:32 - 18-Mar-26 |
| Sell* | 300,000 | 0.376p | Ordinary |
08:34:33 - 18-Mar-26 |
| Sell* | 37,865 | 0.376p | Ordinary |
08:32:49 - 18-Mar-26 |
| Buy* | 500,000 | 0.39p | Ordinary |
15:37:31 - 17-Mar-26 |
| Sell* | 475,250 | 0.3705p | Ordinary |
15:25:24 - 17-Mar-26 |
| Sell* | 50,000 | 0.3705p | Ordinary |
15:08:46 - 17-Mar-26 |
| Sell* | 110,460 | 0.38p | Ordinary |
14:07:08 - 17-Mar-26 |
| Buy* | 10,000 | 0.40p | Ordinary |
13:56:11 - 17-Mar-26 |
| Sell* | 33,913 | 0.38022p | Ordinary |
09:54:39 - 17-Mar-26 |
| Sell* | 78,443 | 0.38p | Ordinary |
09:44:10 - 17-Mar-26 |
| Buy* | 3,246 | 0.397p | Ordinary |
09:14:45 - 17-Mar-26 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:05:43 - 17-Mar-26 |
| Sell* | 75,000 | 0.40p | Ordinary |
09:05:39 - 17-Mar-26 |
| Sell* | 125,000 | 0.385p | Ordinary |
09:04:47 - 17-Mar-26 |
| Sell* | 380,000 | 0.40p | Ordinary |
08:47:03 - 17-Mar-26 |
| Sell* | 82,270 | 0.40044p | Ordinary |
08:11:55 - 17-Mar-26 |
| Sell* | 500,000 | 0.415p | Ordinary |
08:09:16 - 17-Mar-26 |
| Buy* | 100 | 0.44p | Ordinary |
14:28:27 - 16-Mar-26 |
| Buy* | 150,000 | 0.43996p | Ordinary |
14:25:56 - 16-Mar-26 |
| Buy* | 2 | 0.44p | Ordinary |
13:39:23 - 16-Mar-26 |
| Buy* | 2 | 0.44p | Ordinary |
12:57:42 - 16-Mar-26 |
| Buy* | 82,270 | 0.43996p | Ordinary |
12:56:09 - 16-Mar-26 |
| Buy* | 9 | 0.44p | Ordinary |
12:47:20 - 16-Mar-26 |
| Buy* | 456,621 | 0.438p | Ordinary |
12:46:50 - 16-Mar-26 |
| Buy* | 67 | 0.44p | Ordinary |
12:39:57 - 16-Mar-26 |
| Buy* | 475,250 | 0.42p | Ordinary |
12:39:29 - 16-Mar-26 |
| Buy* | 69 | 0.41p | Ordinary |
12:37:51 - 16-Mar-26 |
| Buy* | 248,262 | 0.40p | Ordinary |
12:33:22 - 16-Mar-26 |
| Unknown* | 200,000 | 0.395p | Ordinary |
12:23:40 - 16-Mar-26 |
| Buy* | 22,237 | 0.39998p | Ordinary |
12:14:37 - 16-Mar-26 |
| Buy* | 27,763 | 0.39998p | Ordinary |
12:13:37 - 16-Mar-26 |
| Buy* | 124,012 | 0.40p | Ordinary |
12:13:11 - 16-Mar-26 |
| Buy* | 124,012 | 0.40p | Ordinary |
12:12:59 - 16-Mar-26 |
| Buy* | 50,000 | 0.39998p | Ordinary |
11:33:59 - 16-Mar-26 |
| Buy* | 200,010 | 0.39998p | Ordinary |
09:47:44 - 16-Mar-26 |
| Sell* | 144,961 | 0.385p | Ordinary |
09:37:12 - 16-Mar-26 |
| Buy* | 125,000 | 0.40p | Ordinary |
09:33:40 - 16-Mar-26 |
| Sell* | 269,387 | 0.387p | Ordinary |
09:25:06 - 16-Mar-26 |
| Sell* | 155,039 | 0.387p | Ordinary |
08:00:26 - 16-Mar-26 |
| Sell* | 150,660 | 0.387p | Ordinary |
15:48:36 - 13-Mar-26 |
| Buy* | 477,386 | 0.398p | Ordinary |
13:53:25 - 13-Mar-26 |
| Buy* | 310,144 | 0.381p | Ordinary |
13:03:17 - 13-Mar-26 |
| Unknown* | 200,000 | 0.38p | Ordinary |
12:12:46 - 13-Mar-26 |
| Buy* | 200,000 | 0.402p | Ordinary |
11:22:52 - 13-Mar-26 |
| Buy* | 281,949 | 0.4031p | Ordinary |
10:35:56 - 13-Mar-26 |
| Buy* | 50,660 | 0.40p | Ordinary |
09:52:57 - 13-Mar-26 |
| Buy* | 100,000 | 0.40p | Ordinary |
09:52:27 - 13-Mar-26 |
| Buy* | 627,138 | 0.398p | Ordinary |
09:09:16 - 13-Mar-26 |
| Sell* | 420,220 | 0.391p | Ordinary |
09:04:46 - 13-Mar-26 |
| Buy* | 250,000 | 0.398p | Ordinary |
08:45:37 - 13-Mar-26 |
| Sell* | 555,000 | 0.39p | Ordinary |
08:25:02 - 13-Mar-26 |
| Buy* | 75,000 | 0.43p | Ordinary |
08:17:44 - 13-Mar-26 |
| Sell* | 292,292 | 0.412p | Ordinary |
08:12:31 - 13-Mar-26 |
| Sell* | 250,000 | 0.4235p | Ordinary |
08:04:55 - 13-Mar-26 |
| Buy* | 173,815 | 0.439p | Ordinary |
14:49:13 - 12-Mar-26 |
| Buy* | 231,639 | 0.43p | Ordinary |
14:47:33 - 12-Mar-26 |
| Buy* | 9 | 0.44p | Ordinary |
14:47:00 - 12-Mar-26 |
| Buy* | 100,000 | 0.41997p | Ordinary |
14:46:28 - 12-Mar-26 |
| Buy* | 180,000 | 0.42p | Ordinary |
14:46:06 - 12-Mar-26 |
| Buy* | 117,392 | 0.42p | Ordinary |
14:39:14 - 12-Mar-26 |
| Buy* | 100,000 | 0.42p | Ordinary |
14:38:08 - 12-Mar-26 |
| Buy* | 100,000 | 0.41p | Ordinary |
14:37:36 - 12-Mar-26 |
| Buy* | 149,000 | 0.40945p | Ordinary |
14:35:21 - 12-Mar-26 |
| Buy* | 1,000 | 0.41p | Ordinary |
14:33:28 - 12-Mar-26 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
14:30:11 - 12-Mar-26 |
| Sell* | 100,000 | 0.40p | Ordinary |
14:22:27 - 12-Mar-26 |
| Sell* | 25,051 | 0.40011p | Ordinary |
14:21:13 - 12-Mar-26 |
| Sell* | 50,290 | 0.40p | Ordinary |
13:15:35 - 12-Mar-26 |
| Sell* | 406,930 | 0.402p | Ordinary |
13:15:09 - 12-Mar-26 |
| Sell* | 500,000 | 0.4055p | Ordinary |
12:45:07 - 12-Mar-26 |
| Sell* | 1,063,829 | 0.405p | Ordinary |
12:34:53 - 12-Mar-26 |
| Sell* | 118,070 | 0.405p | Ordinary |
12:29:15 - 12-Mar-26 |
| Sell* | 74,235 | 0.405p | Ordinary |
12:29:01 - 12-Mar-26 |
| Sell* | 501,739 | 0.4135p | Ordinary |
12:28:29 - 12-Mar-26 |
| Sell* | 100,000 | 0.42p | Ordinary |
12:19:40 - 12-Mar-26 |
| Unknown* | 100,000 | 0.43p | Ordinary |
12:19:29 - 12-Mar-26 |
| Sell* | 250,000 | 0.42p | Ordinary |
12:19:19 - 12-Mar-26 |
| Sell* | 101,500 | 0.43p | Ordinary |
12:09:57 - 12-Mar-26 |
| Sell* | 100,000 | 0.43p | Ordinary |
12:08:19 - 12-Mar-26 |
| Sell* | 250,000 | 0.43004p | Ordinary |
12:03:52 - 12-Mar-26 |
| Sell* | 150,057 | 0.43004p | Ordinary |
11:57:07 - 12-Mar-26 |
| Sell* | 738,000 | 0.437p | Ordinary |
11:47:53 - 12-Mar-26 |
| Sell* | 500,000 | 0.44p | Ordinary |
11:47:43 - 12-Mar-26 |
| Buy* | 130,000 | 0.464p | Ordinary |
10:57:46 - 12-Mar-26 |
| Buy* | 216,532 | 0.46p | Ordinary |
10:32:33 - 12-Mar-26 |
| Unknown* | 2,000,000 | 0.4365p | Ordinary |
08:58:18 - 12-Mar-26 |
| Buy* | 555,000 | 0.453p | Ordinary |
08:52:48 - 12-Mar-26 |
| Sell* | 203,275 | 0.45p | Ordinary |
08:34:44 - 12-Mar-26 |
| Sell* | 114,956 | 0.455p | Ordinary |
08:19:22 - 12-Mar-26 |
| Sell* | 853,898 | 0.455p | Ordinary |
08:15:30 - 12-Mar-26 |
| Sell* | 521,502 | 0.456p | Ordinary |
08:03:51 - 12-Mar-26 |
| Sell* | 58,991 | 0.456p | Ordinary |
08:03:47 - 12-Mar-26 |
| Sell* | 231,063 | 0.456p | Ordinary |
08:01:25 - 12-Mar-26 |
| Sell* | 48,271 | 0.456p | Ordinary |
15:52:33 - 11-Mar-26 |
| Sell* | 116,369 | 0.451p | Ordinary |
15:02:13 - 11-Mar-26 |
| Buy* | 200,000 | 0.465p | Ordinary |
14:39:55 - 11-Mar-26 |
| Unknown* | 1,500,000 | 0.456p | Ordinary |
14:38:53 - 11-Mar-26 |
| Sell* | 300,000 | 0.457p | Ordinary |
14:37:19 - 11-Mar-26 |
| Sell* | 43,770 | 0.457p | Ordinary |
14:10:13 - 11-Mar-26 |
| Sell* | 250,000 | 0.45002p | Ordinary |
13:58:59 - 11-Mar-26 |
| Sell* | 630,000 | 0.451p | Ordinary |
13:07:10 - 11-Mar-26 |
| Sell* | 166,363 | 0.455p | Ordinary |
12:41:34 - 11-Mar-26 |
| Unknown* | 250,000 | 0.46p | Ordinary |
12:36:58 - 11-Mar-26 |
| Buy* | 30,896 | 0.463p | Ordinary |
12:18:43 - 11-Mar-26 |
| Buy* | 420,220 | 0.459p | Ordinary |
12:13:21 - 11-Mar-26 |
| Buy* | 101,786 | 0.458p | Ordinary |
12:12:15 - 11-Mar-26 |
| Buy* | 292,810 | 0.459p | Ordinary |
12:10:34 - 11-Mar-26 |
| Buy* | 100,000 | 0.459p | Ordinary |
12:05:44 - 11-Mar-26 |
| Buy* | 216,579 | 0.4599p | Ordinary |
11:41:56 - 11-Mar-26 |
| Buy* | 217,478 | 0.458p | Ordinary |
11:41:30 - 11-Mar-26 |
| Buy* | 217,478 | 0.458p | Ordinary |
11:41:16 - 11-Mar-26 |
| Buy* | 19,760 | 0.458p | Ordinary |
10:22:23 - 11-Mar-26 |
| Sell* | 130,653 | 0.45p | Ordinary |
08:38:26 - 11-Mar-26 |
| Buy* | 43,196 | 0.463p | Ordinary |
08:15:48 - 11-Mar-26 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:12:54 - 11-Mar-26 |
| Sell* | 100,000 | 0.45003p | Ordinary |
08:11:36 - 11-Mar-26 |
| Buy* | 750,000 | 0.466p | Ordinary |
16:27:41 - 10-Mar-26 |
| Sell* | 55,987 | 0.451p | Ordinary |
16:27:40 - 10-Mar-26 |
| Sell* | 176,754 | 0.451p | Ordinary |
16:26:22 - 10-Mar-26 |
| Sell* | 511,111 | 0.435p | Negotiated Trade |
16:12:07 - 10-Mar-26 |
| Unknown* | 2,444,060 | 0.454p | Ordinary |
16:09:36 - 10-Mar-26 |
| Sell* | 138,971 | 0.454p | Ordinary |
16:08:19 - 10-Mar-26 |
| Buy* | 43,904 | 0.485p | Ordinary |
16:07:20 - 10-Mar-26 |
| Unknown* | 1,671,002 | 0.458p | Ordinary |
16:05:40 - 10-Mar-26 |
| Buy* | 541,669 | 0.47p | Ordinary |
15:53:59 - 10-Mar-26 |
| Buy* | 95,860 | 0.47p | Ordinary |
15:53:49 - 10-Mar-26 |
| Buy* | 74,174 | 0.47p | Ordinary |
15:49:02 - 10-Mar-26 |
| Buy* | 203,275 | 0.49p | Ordinary |
15:16:26 - 10-Mar-26 |
| Buy* | 139,788 | 0.487p | Ordinary |
14:46:31 - 10-Mar-26 |
| Buy* | 204,100 | 0.488p | Ordinary |
14:44:14 - 10-Mar-26 |
| Buy* | 105,106 | 0.47p | Ordinary |
14:43:11 - 10-Mar-26 |
| Buy* | 30,638 | 0.47p | Ordinary |
14:35:04 - 10-Mar-26 |
| Sell* | 623,552 | 0.4566p | Ordinary |
14:30:53 - 10-Mar-26 |
| Buy* | 27,479 | 0.46998p | Ordinary |
14:29:04 - 10-Mar-26 |
| Buy* | 163,209 | 0.46998p | Ordinary |
14:26:27 - 10-Mar-26 |
| Buy* | 260,000 | 0.47p | Ordinary |
14:26:14 - 10-Mar-26 |
| Buy* | 541,669 | 0.4608p | Ordinary |
14:23:58 - 10-Mar-26 |
| Sell* | 95,860 | 0.459p | Ordinary |
14:23:09 - 10-Mar-26 |
| Sell* | 250,000 | 0.454p | Ordinary |
14:22:58 - 10-Mar-26 |
| Sell* | 121,817 | 0.454p | Ordinary |
14:22:44 - 10-Mar-26 |
| Sell* | 71,648 | 0.455p | Ordinary |
14:16:39 - 10-Mar-26 |
| Sell* | 558,348 | 0.4424p | Ordinary |
14:11:53 - 10-Mar-26 |
| Sell* | 137,479 | 0.46p | Ordinary |
14:01:36 - 10-Mar-26 |
| Sell* | 432,031 | 0.46003p | Ordinary |
14:00:26 - 10-Mar-26 |
| Buy* | 170,000 | 0.48997p | Ordinary |
14:00:10 - 10-Mar-26 |
| Sell* | 500,000 | 0.4655p | Ordinary |
13:57:41 - 10-Mar-26 |
| Sell* | 50,000 | 0.465p | Ordinary |
13:56:37 - 10-Mar-26 |
| Sell* | 45,941 | 0.4655p | Ordinary |
13:56:07 - 10-Mar-26 |
| Buy* | 69,479 | 0.498p | Ordinary |
13:53:29 - 10-Mar-26 |
| Buy* | 400,000 | 0.486p | Ordinary |
13:53:20 - 10-Mar-26 |
| Sell* | 513,194 | 0.4893p | Ordinary |
13:52:38 - 10-Mar-26 |
| Sell* | 227,408 | 0.49p | Ordinary |
13:51:04 - 10-Mar-26 |
| Buy* | 60,000 | 0.52p | Ordinary |
13:48:41 - 10-Mar-26 |
| Sell* | 400,000 | 0.506p | Ordinary |
13:47:07 - 10-Mar-26 |
| Sell* | 283,352 | 0.528p | Ordinary |
13:27:45 - 10-Mar-26 |
| Sell* | 23,958 | 0.528p | Ordinary |
13:25:59 - 10-Mar-26 |
| Sell* | 621,674 | 0.529p | Ordinary |
13:20:52 - 10-Mar-26 |
| Sell* | 87,299 | 0.52p | Ordinary |
13:19:22 - 10-Mar-26 |
| Sell* | 38,462 | 0.52005p | Ordinary |
13:18:16 - 10-Mar-26 |
| Sell* | 230,283 | 0.54p | Ordinary |
13:00:51 - 10-Mar-26 |
| Sell* | 48,750 | 0.54p | Ordinary |
12:58:32 - 10-Mar-26 |
| Buy* | 9 | 0.57p | Ordinary |
12:51:51 - 10-Mar-26 |
| Sell* | 58,452 | 0.52p | Ordinary |
12:49:53 - 10-Mar-26 |
| Sell* | 138,971 | 0.544p | Ordinary |
12:48:57 - 10-Mar-26 |
| Sell* | 275,735 | 0.544p | Ordinary |
12:48:29 - 10-Mar-26 |
| Unknown* | 1,700,000 | 0.53p | Ordinary |
12:46:22 - 10-Mar-26 |
| Sell* | 360,842 | 0.52p | Ordinary |
12:46:20 - 10-Mar-26 |
| Sell* | 77,000 | 0.529p | Ordinary |
12:43:27 - 10-Mar-26 |
| Buy* | 362,976 | 0.54997p | Ordinary |
12:40:44 - 10-Mar-26 |
| Buy* | 497,632 | 0.547p | Ordinary |
12:40:30 - 10-Mar-26 |
| Buy* | 116,369 | 0.544p | Ordinary |
12:40:09 - 10-Mar-26 |
| Buy* | 200,000 | 0.544p | Ordinary |
12:39:44 - 10-Mar-26 |
| Sell* | 500,000 | 0.52p | Ordinary |
12:39:28 - 10-Mar-26 |
| Sell* | 156,246 | 0.52p | Ordinary |
12:39:25 - 10-Mar-26 |
| Sell* | 250,000 | 0.52p | Ordinary |
12:39:19 - 10-Mar-26 |
| Sell* | 5,413 | 0.545p | Ordinary |
12:39:02 - 10-Mar-26 |
| Sell* | 550,000 | 0.512p | Ordinary |
12:36:50 - 10-Mar-26 |
| Sell* | 72,727 | 0.55p | Ordinary |
12:35:48 - 10-Mar-26 |
| Sell* | 1,000,000 | 0.515p | Ordinary |
12:35:21 - 10-Mar-26 |
| Sell* | 523,000 | 0.531p | Ordinary |
12:34:46 - 10-Mar-26 |