| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,917 | 1.90p | Ordinary |
15:34:33 - 24-Apr-25 |
| Sell* | 52,000 | 1.8401p | Ordinary |
15:33:46 - 24-Apr-25 |
| Sell* | 45,338 | 1.8401p | Ordinary |
15:30:15 - 24-Apr-25 |
| Buy* | 10,103 | 1.94p | Ordinary |
15:28:42 - 24-Apr-25 |
| Sell* | 50,307 | 1.83661p | Ordinary |
15:26:25 - 24-Apr-25 |
| Sell* | 108,715 | 1.90p | Ordinary |
15:20:13 - 24-Apr-25 |
| Sell* | 59,420 | 2.00p | Ordinary |
15:07:29 - 24-Apr-25 |
| Sell* | 51,083 | 2.00p | Ordinary |
15:07:27 - 24-Apr-25 |
| Sell* | 20,000 | 2.002p | Ordinary |
15:07:24 - 24-Apr-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:07:15 - 24-Apr-25 |
| Buy* | 6,667 | 2.1799p | Ordinary |
15:07:00 - 24-Apr-25 |
| Sell* | 247,710 | 2.0201p | Ordinary |
15:06:57 - 24-Apr-25 |
| Buy* | 108,715 | 2.18p | Ordinary |
15:06:19 - 24-Apr-25 |
| Buy* | 20,000 | 2.1799p | Ordinary |
15:03:55 - 24-Apr-25 |
| Buy* | 25,000 | 2.1799p | Ordinary |
15:03:41 - 24-Apr-25 |
| Buy* | 71,340 | 2.09p | Ordinary |
15:00:33 - 24-Apr-25 |
| Buy* | 47,516 | 2.0899p | Ordinary |
14:59:44 - 24-Apr-25 |
| Buy* | 119,193 | 2.0899p | Ordinary |
14:59:38 - 24-Apr-25 |
| Buy* | 190,501 | 2.095p | Ordinary |
14:59:06 - 24-Apr-25 |
| Sell* | 10,000 | 2.002p | Ordinary |
14:58:46 - 24-Apr-25 |
| Buy* | 11,904 | 2.05p | Ordinary |
14:56:55 - 24-Apr-25 |
| Buy* | 150,000 | 2.02p | Ordinary |
14:56:46 - 24-Apr-25 |
| Buy* | 105,396 | 2.02p | Ordinary |
14:56:43 - 24-Apr-25 |
| Buy* | 100,000 | 2.02p | Ordinary |
14:56:32 - 24-Apr-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
14:47:27 - 24-Apr-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
14:45:28 - 24-Apr-25 |
| Buy* | 4,755 | 1.998p | Ordinary |
14:45:22 - 24-Apr-25 |
| Buy* | 46,632 | 1.985p | Ordinary |
14:32:35 - 24-Apr-25 |
| Unknown* | 50,000 | 1.90p | Ordinary |
14:31:55 - 24-Apr-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
14:27:54 - 24-Apr-25 |
| Buy* | 10,000 | 1.90p | Ordinary |
14:23:50 - 24-Apr-25 |
| Sell* | 27,658 | 1.7801p | Ordinary |
14:18:05 - 24-Apr-25 |
| Buy* | 4,259 | 1.89p | Ordinary |
14:13:46 - 24-Apr-25 |
| Buy* | 30,000 | 1.89p | Ordinary |
14:13:18 - 24-Apr-25 |
| Buy* | 28,805 | 1.84p | Ordinary |
14:10:36 - 24-Apr-25 |
| Buy* | 105,609 | 1.89p | Ordinary |
14:09:55 - 24-Apr-25 |
| Buy* | 30,000 | 1.84p | Ordinary |
14:09:52 - 24-Apr-25 |
| Buy* | 100,000 | 1.8799p | Ordinary |
14:08:51 - 24-Apr-25 |
| Buy* | 100,000 | 1.865p | Ordinary |
14:07:23 - 24-Apr-25 |
| Buy* | 100,000 | 1.84p | Ordinary |
14:06:51 - 24-Apr-25 |
| Buy* | 19,669 | 1.869p | Ordinary |
14:06:10 - 24-Apr-25 |
| Sell* | 37,734 | 1.7451p | Ordinary |
14:06:06 - 24-Apr-25 |
| Buy* | 44,788 | 1.88p | Ordinary |
14:05:09 - 24-Apr-25 |
| Sell* | 40,000 | 1.7361p | Ordinary |
14:04:14 - 24-Apr-25 |
| Sell* | 57 | 1.7361p | Ordinary |
14:01:04 - 24-Apr-25 |
| Sell* | 134,803 | 1.7661p | Ordinary |
13:59:03 - 24-Apr-25 |
| Sell* | 41,297 | 1.80p | Ordinary |
13:58:17 - 24-Apr-25 |
| Sell* | 26,200 | 1.895p | Ordinary |
13:56:47 - 24-Apr-25 |
| Unknown* | 20,000 | 1.90p | Ordinary |
13:48:21 - 24-Apr-25 |
| Buy* | 18,407 | 1.915p | Ordinary |
13:47:34 - 24-Apr-25 |
| Buy* | 25,729 | 1.92p | Ordinary |
13:45:03 - 24-Apr-25 |
| Sell* | 50,888 | 1.8251p | Ordinary |
13:41:38 - 24-Apr-25 |
| Buy* | 89,076 | 1.9399p | Ordinary |
13:40:36 - 24-Apr-25 |
| Buy* | 76,814 | 1.945p | Ordinary |
13:38:22 - 24-Apr-25 |
| Sell* | 100,000 | 1.85p | Ordinary |
13:38:05 - 24-Apr-25 |
| Sell* | 90,000 | 1.85p | Ordinary |
13:37:00 - 24-Apr-25 |
| Sell* | 28,000 | 1.85p | Ordinary |
13:36:29 - 24-Apr-25 |
| Buy* | 50,564 | 1.9659p | Ordinary |
13:35:19 - 24-Apr-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
13:34:07 - 24-Apr-25 |
| Buy* | 1,000 | 1.94p | Ordinary |
13:33:31 - 24-Apr-25 |
| Buy* | 40,000 | 1.94p | Ordinary |
13:32:57 - 24-Apr-25 |
| Buy* | 5,180 | 1.94p | Ordinary |
13:32:04 - 24-Apr-25 |
| Buy* | 51,083 | 1.94p | Ordinary |
13:31:22 - 24-Apr-25 |
| Buy* | 104,712 | 1.91p | Ordinary |
13:31:04 - 24-Apr-25 |
| Sell* | 105,050 | 1.86p | Ordinary |
13:29:21 - 24-Apr-25 |
| Buy* | 103,856 | 1.92p | Ordinary |
13:28:50 - 24-Apr-25 |
| Sell* | 200,000 | 1.8001p | Ordinary |
13:26:24 - 24-Apr-25 |
| Sell* | 200,000 | 1.8166p | Ordinary |
13:25:54 - 24-Apr-25 |
| Buy* | 134,803 | 2.04p | Ordinary |
13:22:11 - 24-Apr-25 |
| Buy* | 9,634 | 2.05p | Ordinary |
13:21:04 - 24-Apr-25 |
| Sell* | 250,000 | 1.927p | Ordinary |
13:20:58 - 24-Apr-25 |
| Sell* | 54,078 | 1.94661p | Ordinary |
13:20:39 - 24-Apr-25 |
| Sell* | 250,000 | 1.926p | Ordinary |
13:20:26 - 24-Apr-25 |
| Buy* | 47,559 | 2.09p | Ordinary |
13:15:46 - 24-Apr-25 |
| Sell* | 40,430 | 2.09p | Ordinary |
13:14:51 - 24-Apr-25 |
| Sell* | 95,239 | 2.006p | Ordinary |
13:12:52 - 24-Apr-25 |
| Sell* | 300,000 | 2.045p | Ordinary |
13:12:39 - 24-Apr-25 |
| Buy* | 54,078 | 2.208p | Ordinary |
13:06:56 - 24-Apr-25 |
| Buy* | 90,353 | 2.208p | Ordinary |
13:06:37 - 24-Apr-25 |
| Buy* | 22,444 | 2.21p | Ordinary |
13:05:13 - 24-Apr-25 |
| Buy* | 15,644 | 2.218p | Ordinary |
13:02:58 - 24-Apr-25 |
| Buy* | 9,710 | 2.23p | Ordinary |
12:57:44 - 24-Apr-25 |
| Buy* | 67,350 | 2.25p | Ordinary |
12:56:38 - 24-Apr-25 |
| Buy* | 51,934 | 2.17p | Ordinary |
12:55:36 - 24-Apr-25 |
| Buy* | 100,000 | 2.17p | Ordinary |
12:55:35 - 24-Apr-25 |
| Buy* | 172,229 | 2.17p | Ordinary |
12:55:31 - 24-Apr-25 |
| Buy* | 20,000 | 2.279p | Ordinary |
12:55:18 - 24-Apr-25 |
| Unknown* | 482,407 | 2.1815p | Ordinary |
12:54:59 - 24-Apr-25 |
| Buy* | 38,074 | 2.285p | Ordinary |
12:52:20 - 24-Apr-25 |
| Buy* | 50,000 | 2.29p | Ordinary |
12:50:45 - 24-Apr-25 |
| Buy* | 92,350 | 2.17p | Ordinary |
12:50:23 - 24-Apr-25 |
| Buy* | 130,346 | 2.297p | Ordinary |
12:48:19 - 24-Apr-25 |
| Buy* | 20,000 | 2.29p | Ordinary |
12:48:04 - 24-Apr-25 |
| Buy* | 100,000 | 2.297p | Ordinary |
12:47:57 - 24-Apr-25 |
| Sell* | 251,854 | 2.14p | Ordinary |
12:47:49 - 24-Apr-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
12:46:49 - 24-Apr-25 |
| Sell* | 159,001 | 2.115p | Ordinary |
12:46:26 - 24-Apr-25 |
| Buy* | 130,346 | 2.297p | Ordinary |
12:46:23 - 24-Apr-25 |
| Buy* | 38,768 | 2.297p | Ordinary |
12:46:08 - 24-Apr-25 |
| Sell* | 225,000 | 2.115p | Ordinary |
12:46:08 - 24-Apr-25 |
| Buy* | 13,858 | 2.297p | Ordinary |
12:45:56 - 24-Apr-25 |
| Buy* | 51,521 | 2.2904p | Ordinary |
12:45:33 - 24-Apr-25 |
| Buy* | 21,551 | 2.29p | Ordinary |
12:45:23 - 24-Apr-25 |
| Sell* | 42,334 | 2.20p | Ordinary |
12:42:30 - 24-Apr-25 |
| Buy* | 59,001 | 2.20p | Ordinary |
12:42:24 - 24-Apr-25 |
| Buy* | 50,000 | 2.19p | Ordinary |
12:41:59 - 24-Apr-25 |
| Buy* | 70,369 | 2.17p | Ordinary |
12:39:12 - 24-Apr-25 |
| Buy* | 50,000 | 2.17p | Ordinary |
12:38:28 - 24-Apr-25 |
| Sell* | 35,000 | 2.085p | Ordinary |
12:37:31 - 24-Apr-25 |
| Sell* | 50,888 | 2.085p | Ordinary |
12:37:29 - 24-Apr-25 |
| Buy* | 155,096 | 2.08p | Ordinary |
12:37:04 - 24-Apr-25 |
| Buy* | 100,000 | 2.08p | Ordinary |
12:36:40 - 24-Apr-25 |
| Buy* | 50,000 | 2.0495p | Ordinary |
12:35:49 - 24-Apr-25 |
| Buy* | 100,000 | 2.034p | Ordinary |
12:31:18 - 24-Apr-25 |
| Buy* | 95,147 | 2.04p | Ordinary |
12:26:59 - 24-Apr-25 |
| Buy* | 207,083 | 1.927p | Ordinary |
12:23:26 - 24-Apr-25 |
| Buy* | 258,575 | 1.93p | Ordinary |
12:23:06 - 24-Apr-25 |
| Buy* | 51,582 | 1.927p | Ordinary |
12:16:24 - 24-Apr-25 |
| Buy* | 102,040 | 1.93p | Ordinary |
12:13:03 - 24-Apr-25 |
| Buy* | 268,846 | 1.8598p | Ordinary |
12:02:32 - 24-Apr-25 |
| Sell* | 1,938 | 1.7255p | Ordinary |
11:54:31 - 24-Apr-25 |
| Sell* | 20,822 | 1.7255p | Ordinary |
11:53:50 - 24-Apr-25 |
| Sell* | 14,779 | 1.705p | Ordinary |
11:35:51 - 24-Apr-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
11:35:11 - 24-Apr-25 |
| Buy* | 4,789 | 1.88p | Ordinary |
11:35:02 - 24-Apr-25 |
| Buy* | 54,131 | 1.84p | Ordinary |
11:31:21 - 24-Apr-25 |
| Buy* | 20,777 | 1.80p | Ordinary |
11:28:56 - 24-Apr-25 |
| Buy* | 50,307 | 1.79p | Ordinary |
11:26:13 - 24-Apr-25 |
| Buy* | 4,863 | 1.79p | Ordinary |
11:25:33 - 24-Apr-25 |
| Buy* | 84,140 | 1.778p | Ordinary |
11:18:34 - 24-Apr-25 |
| Buy* | 168,202 | 1.78p | Ordinary |
11:17:28 - 24-Apr-25 |
| Buy* | 1,011 | 1.78p | Ordinary |
11:14:51 - 24-Apr-25 |
| Buy* | 23,944 | 1.78p | Ordinary |
11:13:27 - 24-Apr-25 |
| Buy* | 70,796 | 1.76p | Ordinary |
11:12:56 - 24-Apr-25 |
| Buy* | 25,000 | 1.75p | Ordinary |
11:12:30 - 24-Apr-25 |
| Buy* | 23,480 | 1.79p | Ordinary |
11:12:18 - 24-Apr-25 |
| Buy* | 28,000 | 1.70p | Ordinary |
11:10:46 - 24-Apr-25 |
| Buy* | 11,764 | 1.70p | Ordinary |
11:10:22 - 24-Apr-25 |
| Buy* | 100,000 | 1.74p | Suspected BUY Trade |
11:04:42 - 24-Apr-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
11:04:09 - 24-Apr-25 |
| Sell* | 36,528 | 1.6266p | Ordinary |
11:02:57 - 24-Apr-25 |
| Buy* | 65,000 | 1.7031p | Ordinary |
11:02:48 - 24-Apr-25 |
| Buy* | 100,000 | 1.695p | Ordinary |
11:02:11 - 24-Apr-25 |
| Sell* | 171,019 | 1.615p | Ordinary |
11:01:52 - 24-Apr-25 |
| Sell* | 300,000 | 1.6025p | Ordinary |
11:00:42 - 24-Apr-25 |
| Sell* | 11,765 | 1.73p | Ordinary |
10:57:26 - 24-Apr-25 |
| Buy* | 5,235 | 1.91p | Ordinary |
10:56:33 - 24-Apr-25 |
| Buy* | 37,734 | 1.93p | Ordinary |
10:49:15 - 24-Apr-25 |
| Buy* | 46,426 | 1.931p | Ordinary |
10:40:28 - 24-Apr-25 |
| Buy* | 25,663 | 1.96p | Ordinary |
10:34:55 - 24-Apr-25 |
| Buy* | 6,920 | 1.9655p | Ordinary |
10:34:33 - 24-Apr-25 |
| Buy* | 136,593 | 1.855p | Ordinary |
10:33:54 - 24-Apr-25 |
| Buy* | 90,656 | 1.98p | Ordinary |
10:33:19 - 24-Apr-25 |
| Buy* | 25,252 | 1.98p | Ordinary |
10:32:28 - 24-Apr-25 |
| Buy* | 50,000 | 1.9525p | Ordinary |
10:27:47 - 24-Apr-25 |
| Buy* | 100,000 | 1.9525p | Ordinary |
10:27:46 - 24-Apr-25 |
| Buy* | 31,273 | 2.044p | Ordinary |
10:24:27 - 24-Apr-25 |
| Buy* | 100,000 | 1.9525p | Ordinary |
10:24:13 - 24-Apr-25 |
| Buy* | 20,000 | 2.00p | Ordinary |
10:22:57 - 24-Apr-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
10:22:36 - 24-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:21:56 - 24-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:21:55 - 24-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:21:53 - 24-Apr-25 |
| Buy* | 30,000 | 2.00p | Ordinary |
10:21:40 - 24-Apr-25 |
| Buy* | 40,000 | 2.00p | Ordinary |
10:21:19 - 24-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:20:49 - 24-Apr-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
10:18:28 - 24-Apr-25 |
| Unknown* | 350,000 | 1.916p | Ordinary |
10:17:59 - 24-Apr-25 |
| Buy* | 52,000 | 1.97p | Ordinary |
10:17:20 - 24-Apr-25 |
| Buy* | 46,278 | 1.9215p | Ordinary |
10:15:34 - 24-Apr-25 |
| Buy* | 25,380 | 1.97p | Ordinary |
10:15:18 - 24-Apr-25 |
| Buy* | 61,650 | 1.97p | Ordinary |
10:14:09 - 24-Apr-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
10:12:36 - 24-Apr-25 |
| Buy* | 25,000 | 1.97p | Ordinary |
10:11:30 - 24-Apr-25 |
| Buy* | 12,873 | 1.97p | Ordinary |
10:10:57 - 24-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:10:23 - 24-Apr-25 |
| Sell* | 300,000 | 1.91p | Ordinary |
10:08:56 - 24-Apr-25 |
| Buy* | 21,863 | 2.04p | Ordinary |
10:06:53 - 24-Apr-25 |
| Unknown* | 896,155 | 1.96p | Negotiated Trade |
10:06:37 - 24-Apr-25 |
| Buy* | 10,812 | 2.044p | Ordinary |
10:06:10 - 24-Apr-25 |
| Buy* | 50,000 | 2.0222p | Ordinary |
10:05:18 - 24-Apr-25 |
| Buy* | 248,557 | 2.01p | Ordinary |
10:04:46 - 24-Apr-25 |
| Buy* | 44,308 | 2.0222p | Ordinary |
10:04:27 - 24-Apr-25 |
| Buy* | 253,604 | 1.97p | Ordinary |
10:04:11 - 24-Apr-25 |
| Sell* | 258,860 | 1.93p | Ordinary |
10:03:46 - 24-Apr-25 |
| Sell* | 54,197 | 1.93p | Ordinary |
10:02:26 - 24-Apr-25 |
| Sell* | 265,432 | 1.8736p | Ordinary |
10:02:03 - 24-Apr-25 |
| Sell* | 27,866 | 1.90p | Ordinary |
10:01:54 - 24-Apr-25 |
| Sell* | 100,000 | 1.987p | Ordinary |
09:59:57 - 24-Apr-25 |
| Buy* | 100,507 | 1.98p | Ordinary |
09:59:10 - 24-Apr-25 |
| Buy* | 36,528 | 1.90p | Ordinary |
09:57:28 - 24-Apr-25 |
| Buy* | 5,053 | 1.90p | Ordinary |
09:57:02 - 24-Apr-25 |
| Buy* | 101,803 | 1.88p | Ordinary |
09:56:39 - 24-Apr-25 |
| Buy* | 9,105 | 1.88p | Ordinary |
09:56:30 - 24-Apr-25 |
| Buy* | 40,961 | 1.87p | Ordinary |
09:56:11 - 24-Apr-25 |
| Buy* | 100,000 | 1.87778p | Ordinary |
09:55:01 - 24-Apr-25 |
| Buy* | 72,473 | 1.88p | Ordinary |
09:50:48 - 24-Apr-25 |
| Buy* | 200,000 | 1.78p | Ordinary |
09:48:23 - 24-Apr-25 |
| Buy* | 112,359 | 1.78p | Ordinary |
09:48:18 - 24-Apr-25 |
| Buy* | 27,866 | 1.78p | Ordinary |
09:48:14 - 24-Apr-25 |