Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,117 0.4875p Ordinary
 16:07:19 - 20-Jan-26
Sell* 100,112 0.4875p Ordinary
 15:34:27 - 20-Jan-26
Sell* 156,864 0.472p Ordinary
 15:31:38 - 20-Jan-26
Sell* 425,000 0.48p Ordinary
 15:03:39 - 20-Jan-26
Sell* 75,000 0.48p Ordinary
 15:01:01 - 20-Jan-26
Sell* 310,000 0.48p Ordinary
 14:20:12 - 20-Jan-26
Sell* 414,938 0.482p Ordinary
 14:14:43 - 20-Jan-26
Sell* 187,024 0.4855p Ordinary
 13:31:29 - 20-Jan-26
Unknown* 210,000 0.49p Ordinary
 10:40:09 - 20-Jan-26
Buy* 82,810 0.50p Ordinary
 09:29:56 - 20-Jan-26
Buy* 40,000 0.49998p Ordinary
 09:25:26 - 20-Jan-26
Sell* 238,554 0.4855p Ordinary
 09:25:23 - 20-Jan-26
Buy* 400,000 0.50p Ordinary
 09:20:26 - 20-Jan-26
Buy* 750,000 0.49998p Ordinary
 09:19:54 - 20-Jan-26
Buy* 500,000 0.499p Ordinary
 09:18:00 - 20-Jan-26
Buy* 681,362 0.499p Ordinary
 09:17:35 - 20-Jan-26
Sell* 56,649 0.482p Ordinary
 08:21:40 - 20-Jan-26
Buy* 100,000 0.49998p Ordinary
 08:16:40 - 20-Jan-26
Sell* 327,188 0.50p Ordinary
 08:07:38 - 20-Jan-26
Sell* 404,079 0.5015p Ordinary
 16:19:23 - 19-Jan-26
Unknown* 404,079 0.515p Ordinary
 15:45:04 - 19-Jan-26
Sell* 100,000 0.5148p Ordinary
 15:44:49 - 19-Jan-26
Unknown* 250,000 0.515p Ordinary
 15:43:57 - 19-Jan-26
Buy* 191,217 0.518p Ordinary
 15:32:36 - 19-Jan-26
Sell* 718,579 0.5018p Ordinary
 15:02:59 - 19-Jan-26
Sell* 307,807 0.5018p Ordinary
 13:35:36 - 19-Jan-26
Sell* 51,007 0.5018p Ordinary
 12:40:39 - 19-Jan-26
Buy* 83,269 0.51998p Ordinary
 11:46:17 - 19-Jan-26
Buy* 97,778 0.51998p Ordinary
 10:42:14 - 19-Jan-26
Buy* 250,000 0.51p Ordinary
 10:09:11 - 19-Jan-26
Buy* 488,334 0.51p Ordinary
 10:07:40 - 19-Jan-26
Buy* 50,000 0.50998p Ordinary
 10:06:36 - 19-Jan-26
Buy* 500,000 0.508p Ordinary
 09:55:20 - 19-Jan-26
Buy* 98,414 0.504p Ordinary
 09:51:34 - 19-Jan-26
Sell* 250,000 0.495p Ordinary
 09:26:57 - 19-Jan-26
Buy* 392 0.51p Ordinary
 08:46:21 - 19-Jan-26
Buy* 100,000 0.50p Ordinary
 08:43:20 - 19-Jan-26
Buy* 99,199 0.499p Ordinary
 08:32:28 - 19-Jan-26
Buy* 100,000 0.50p Ordinary
 08:26:27 - 19-Jan-26
Buy* 1,000,000 0.50p Ordinary
 08:25:29 - 19-Jan-26
Buy* 150,000 0.49995p Ordinary
 08:25:23 - 19-Jan-26
Sell* 322,066 0.4724p Ordinary
 08:24:31 - 19-Jan-26
Sell* 124,939 0.485p Ordinary
 08:22:06 - 19-Jan-26
Buy* 100,000 0.50p Ordinary
 08:20:25 - 19-Jan-26
Sell* 100,000 0.50p Ordinary
 08:19:00 - 19-Jan-26
Sell* 100,000 0.50p Ordinary
 08:18:01 - 19-Jan-26
Sell* 100,000 0.50001p Ordinary
 08:17:34 - 19-Jan-26
Sell* 500,000 0.511p Ordinary
 08:15:52 - 19-Jan-26
Sell* 1,000,000 0.513p Ordinary
 08:14:58 - 19-Jan-26
Sell* 1,000,000 0.515p Ordinary
 08:14:28 - 19-Jan-26
Sell* 75,220 0.55p Ordinary
 16:28:18 - 15-Jan-26
Sell* 64,719 0.55p Ordinary
 16:23:56 - 15-Jan-26
Sell* 71,556 0.559p Ordinary
 16:11:39 - 15-Jan-26
Sell* 500,000 0.55p Ordinary
 16:09:10 - 15-Jan-26
Unknown* -500,000 0.55p Ordinary
Correction
 16:09:10 - 15-Jan-26
Sell* 500,000 0.55p Ordinary
 16:09:10 - 15-Jan-26
Sell* 407,456 0.5505p Ordinary
 15:56:32 - 15-Jan-26
Sell* 250,000 0.551p Ordinary
 12:06:30 - 15-Jan-26
Sell* 721,802 0.555p Ordinary
 12:05:17 - 15-Jan-26
Sell* 250,000 0.5567p Ordinary
 12:03:35 - 15-Jan-26
Buy* 58,254 0.57p Ordinary
 12:02:42 - 15-Jan-26
Sell* 140,805 0.5567p Ordinary
 11:34:12 - 15-Jan-26
Sell* 3,844 0.555p Ordinary
 08:58:03 - 15-Jan-26
Buy* 500,000 0.569p Ordinary
 08:27:13 - 15-Jan-26
Buy* 87,915 0.567p Ordinary
 16:21:13 - 14-Jan-26
Buy* 55,917 0.567p Ordinary
 16:20:33 - 14-Jan-26
Buy* 350,000 0.57p Ordinary
 16:19:40 - 14-Jan-26
Buy* 500,000 0.55p Ordinary
 16:18:49 - 14-Jan-26
Buy* 907,456 0.55p Ordinary
 16:18:10 - 14-Jan-26
Buy* 92,592 0.54p Ordinary
 16:15:11 - 14-Jan-26
Buy* 25,740 0.53996p Ordinary
 16:14:18 - 14-Jan-26
Unknown* 2,806,106 0.53057p Ordinary
 16:13:00 - 14-Jan-26
Buy* 250,000 0.55p Ordinary
 16:09:17 - 14-Jan-26
Unknown* 2,563,434 0.522p Negotiated Trade
 16:08:37 - 14-Jan-26
Buy* 45,160 0.556p Ordinary
 16:06:20 - 14-Jan-26
Buy* 22,500 0.56993p Ordinary
 16:05:56 - 14-Jan-26
Sell* 100,000 0.54p Ordinary
 16:01:28 - 14-Jan-26
Sell* 500,000 0.55p Ordinary
 15:57:10 - 14-Jan-26
Buy* 84,022 0.588p Ordinary
 15:45:10 - 14-Jan-26
Unknown* 2,000,000 0.572p Ordinary
 15:44:00 - 14-Jan-26
Buy* 200,000 0.60p Ordinary
 15:36:06 - 14-Jan-26
Buy* 500,000 0.595p Ordinary
 15:08:38 - 14-Jan-26
Unknown* -500,000 0.595p Ordinary
Correction
 15:08:38 - 14-Jan-26
Buy* 500,000 0.595p Ordinary
 15:08:38 - 14-Jan-26
Unknown* 500,000 0.595p Ordinary
 15:08:38 - 14-Jan-26
Unknown* -500,000 0.595p Ordinary
Correction
 15:08:38 - 14-Jan-26
Buy* 100,000 0.5999p Ordinary
 14:58:16 - 14-Jan-26
Buy* 76,795 0.60p Ordinary
 12:40:24 - 14-Jan-26
Buy* 250,000 0.60p Ordinary
 12:39:29 - 14-Jan-26
Buy* 82,341 0.60p Ordinary
 12:38:43 - 14-Jan-26
Buy* 100,000 0.60p Ordinary
 12:38:11 - 14-Jan-26
Buy* 165,675 0.60p Ordinary
 12:37:58 - 14-Jan-26
Buy* 165,675 0.60p Ordinary
 12:37:39 - 14-Jan-26
Buy* 165,675 0.60p Ordinary
 12:37:20 - 14-Jan-26
Buy* 268,999 0.586p Ordinary
 12:31:43 - 14-Jan-26
Unknown* 1,573,900 0.5792p Ordinary
 12:23:24 - 14-Jan-26
Sell* 500,000 0.6008p Ordinary
 12:19:09 - 14-Jan-26
Sell* 209,637 0.6008p Ordinary
 12:13:58 - 14-Jan-26
Sell* 300,000 0.60p Ordinary
 12:10:41 - 14-Jan-26
Unknown* 100,000 0.60p Ordinary
 12:10:26 - 14-Jan-26
Sell* 100,000 0.60p Ordinary
 12:10:26 - 14-Jan-26
Unknown* -100,000 0.60p Ordinary
Correction
 12:10:26 - 14-Jan-26
Sell* 100,000 0.60p Ordinary
 12:09:53 - 14-Jan-26
Sell* 83,194 0.6004p Ordinary
 11:44:08 - 14-Jan-26
Sell* 491,540 0.60004p Ordinary
 10:53:35 - 14-Jan-26
Unknown* 491,540 0.60p Ordinary
 10:53:35 - 14-Jan-26
Unknown* -491,540 0.60004p Ordinary
Correction
 10:53:35 - 14-Jan-26
Sell* 150,000 0.60004p Ordinary
 10:28:38 - 14-Jan-26
Sell* 304,759 0.6012p Ordinary
 10:26:09 - 14-Jan-26
Unknown* 1,147,353 0.6101p Ordinary
 10:08:31 - 14-Jan-26
Buy* 76,496 0.638p Ordinary
 09:59:39 - 14-Jan-26
Buy* 343,894 0.638p Ordinary
 08:40:50 - 14-Jan-26
Buy* 85,000 0.63889p Ordinary
 08:18:12 - 14-Jan-26
Unknown* 1,632,654 0.6125p Ordinary
 08:06:39 - 14-Jan-26
Sell* 250,226 0.6201p Ordinary
 08:03:03 - 14-Jan-26
Sell* 312,515 0.6201p Ordinary
 15:33:12 - 13-Jan-26
Sell* 15,308 0.6201p Ordinary
 15:07:52 - 13-Jan-26
Sell* 82,417 0.62p Ordinary
 13:27:16 - 13-Jan-26
Buy* 100,000 0.63996p Ordinary
 12:12:49 - 13-Jan-26
Buy* 400,000 0.63p Ordinary
 10:31:21 - 13-Jan-26
Buy* 100,000 0.62p Ordinary
 09:57:24 - 13-Jan-26
Buy* 250,000 0.61998p Ordinary
 09:55:35 - 13-Jan-26
Buy* 200,000 0.62p Ordinary
 09:03:01 - 13-Jan-26
Sell* 494,894 0.608p Ordinary
 08:57:17 - 13-Jan-26
Buy* 78,186 0.6395p Ordinary
 14:41:33 - 12-Jan-26
Buy* 250,000 0.6289p Ordinary
 13:40:00 - 12-Jan-26
Sell* 2,234 0.602p Ordinary
 12:59:40 - 12-Jan-26
Sell* 200,000 0.606p Ordinary
 11:00:51 - 12-Jan-26
Sell* 390,000 0.606p Ordinary
 11:00:31 - 12-Jan-26
Unknown* 161,291 0.62p Ordinary
 09:40:53 - 12-Jan-26
Sell* 30,000 0.60315p Ordinary
 09:27:50 - 12-Jan-26
Buy* 300,000 0.6289p Ordinary
 08:51:39 - 12-Jan-26
Buy* 500,000 0.6289p Ordinary
 08:24:00 - 12-Jan-26
Unknown* 81,605 0.62p Ordinary
 08:00:36 - 12-Jan-26
Buy* 500,000 0.63p Ordinary
 16:27:57 - 09-Jan-26
Sell* 77,750 0.616p Ordinary
 16:15:58 - 09-Jan-26
Sell* 98,369 0.616p Ordinary
 15:00:07 - 09-Jan-26
Sell* 134,292 0.6225p Ordinary
 14:15:06 - 09-Jan-26
Sell* 247,640 0.6225p Ordinary
 14:14:50 - 09-Jan-26
Sell* 160,000 0.6225p Ordinary
 13:45:51 - 09-Jan-26
Buy* 234,837 0.643p Ordinary
 13:42:46 - 09-Jan-26
Sell* 100,203 0.6225p Ordinary
 13:24:52 - 09-Jan-26
Buy* 64,016 0.643p Ordinary
 13:19:55 - 09-Jan-26
Buy* 2,234 0.643p Ordinary
 12:42:05 - 09-Jan-26
Sell* 16,394 0.6225p Ordinary
 11:54:03 - 09-Jan-26
Sell* 266,110 0.6211p Ordinary
 11:52:56 - 09-Jan-26
Buy* 270,000 0.643p Ordinary
 11:38:52 - 09-Jan-26
Buy* 909 0.647p Ordinary
 11:09:41 - 09-Jan-26
Buy* 200,000 0.647p Ordinary
 11:04:17 - 09-Jan-26
Sell* 300,000 0.62355p Ordinary
 11:01:22 - 09-Jan-26
Sell* 15,425 0.62355p Ordinary
 11:00:00 - 09-Jan-26
Sell* 200,000 0.635p Ordinary
 10:58:00 - 09-Jan-26
Sell* 250,000 0.6361p Ordinary
 10:57:08 - 09-Jan-26
Sell* 261,256 0.6361p Ordinary
 10:56:47 - 09-Jan-26
Sell* 8,431 0.6361p Ordinary
 10:26:40 - 09-Jan-26
Buy* 116,578 0.6698p Ordinary
 09:59:01 - 09-Jan-26
Buy* 897 0.67p Ordinary
 09:54:54 - 09-Jan-26
Sell* 79,114 0.632p Ordinary
 09:45:49 - 09-Jan-26
Buy* 755,765 0.66p Ordinary
 09:45:49 - 09-Jan-26
Buy* 10,760 0.65994p Ordinary
 09:27:37 - 09-Jan-26
Buy* 155,317 0.65994p Ordinary
 09:27:19 - 09-Jan-26
Buy* 199,386 0.65p Ordinary
 09:12:41 - 09-Jan-26
Buy* 153,232 0.65p Ordinary
 09:12:29 - 09-Jan-26
Buy* 500,000 0.65p Ordinary
 09:12:14 - 09-Jan-26
Buy* 396,981 0.649p Ordinary
 09:11:16 - 09-Jan-26
Buy* 177,351 0.64p Ordinary
 09:10:55 - 09-Jan-26
Buy* 25,000 0.64p Ordinary
 09:10:51 - 09-Jan-26
Buy* 80,000 0.6399p Ordinary
 09:10:32 - 09-Jan-26
Buy* 500,000 0.64p Ordinary
 09:04:23 - 09-Jan-26
Sell* 500,000 0.62p Ordinary
 09:04:20 - 09-Jan-26
Buy* 135,164 0.64p Ordinary
 09:04:16 - 09-Jan-26
Buy* 500,000 0.627p Ordinary
 09:03:51 - 09-Jan-26
Buy* 86,777 0.62p Ordinary
 09:03:30 - 09-Jan-26
Buy* 500,000 0.62p Ordinary
 09:03:27 - 09-Jan-26
Buy* 321,049 0.62p Ordinary
 09:02:51 - 09-Jan-26
Buy* 160,016 0.619p Ordinary
 09:02:18 - 09-Jan-26
Buy* 250,000 0.6155p Ordinary
 09:01:07 - 09-Jan-26
Buy* 165,000 0.613p Ordinary
 09:00:59 - 09-Jan-26
Buy* 319,705 0.616p Ordinary
 08:59:58 - 09-Jan-26
Buy* 200,000 0.616p Ordinary
 08:59:26 - 09-Jan-26
Buy* 161,290 0.619p Ordinary
 08:59:05 - 09-Jan-26
Buy* 389,092 0.616p Ordinary
 08:58:53 - 09-Jan-26
Buy* 500,000 0.616p Ordinary
 08:58:37 - 09-Jan-26
Buy* 200,000 0.618p Ordinary
 08:58:25 - 09-Jan-26
Buy* 500,000 0.616p Ordinary
 08:58:19 - 09-Jan-26
Sell* 806,649 0.611p Ordinary
 08:58:03 - 09-Jan-26
Sell* 1,000,000 0.60p Ordinary
 08:57:28 - 09-Jan-26
Unknown* 1,000,000 0.65p Ordinary
 08:57:13 - 09-Jan-26
Unknown* 2,500,000 0.621p Ordinary
 08:55:45 - 09-Jan-26
Sell* 500,000 0.651p Ordinary
 08:55:43 - 09-Jan-26
Sell* 15,492 0.665p Ordinary
 08:24:05 - 09-Jan-26
Sell* 76,924 0.651p Ordinary
 08:08:24 - 09-Jan-26
Sell* 74,772 0.6687p Ordinary
 14:43:20 - 08-Jan-26
Sell* 50,604 0.67p Ordinary
 14:04:54 - 08-Jan-26
Sell* 350,000 0.6525p Ordinary
 14:04:34 - 08-Jan-26
Sell* 75,992 0.6725p Ordinary
 13:45:17 - 08-Jan-26
Sell* 550,000 0.6735p Ordinary
 13:19:34 - 08-Jan-26
Unknown* 45,160 0.675p Ordinary
 13:05:55 - 08-Jan-26
Buy* 250,000 0.68p Ordinary
 11:26:54 - 08-Jan-26
Buy* 71,983 0.678p Ordinary
 11:26:16 - 08-Jan-26
FTSE 100 Latest
Value10,126.78
Change0.00