Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.41998p Ordinary
 16:06:44 - 27-Feb-26
Sell* 43,478 0.41p Ordinary
 15:19:17 - 27-Feb-26
Sell* 75,000 0.41004p Ordinary
 08:51:04 - 27-Feb-26
Sell* 24,388 0.41004p Ordinary
 16:06:54 - 26-Feb-26
Sell* 75,000 0.41004p Ordinary
 09:38:21 - 26-Feb-26
Buy* 114,000 0.438p Ordinary
 14:09:41 - 25-Feb-26
Sell* 75,000 0.41004p Ordinary
 16:22:57 - 24-Feb-26
Sell* 300,000 0.413p Ordinary
 15:59:36 - 24-Feb-26
Sell* 50,000 0.413p Ordinary
 13:10:21 - 24-Feb-26
Sell* 1,000,000 0.414p Ordinary
 11:58:36 - 24-Feb-26
Sell* 100,000 0.414p Ordinary
 11:40:38 - 24-Feb-26
Sell* 221,876 0.413p Ordinary
 13:18:25 - 20-Feb-26
Sell* 239,495 0.42003p Ordinary
 13:18:14 - 20-Feb-26
Sell* 950,404 0.4215p Ordinary
 13:17:53 - 20-Feb-26
Sell* 114,204 0.4215p Ordinary
 12:35:29 - 20-Feb-26
Sell* 272,294 0.4215p Ordinary
 09:13:32 - 20-Feb-26
Sell* 475,908 0.4215p Ordinary
 08:14:53 - 20-Feb-26
Sell* 171,800 0.423p Ordinary
 15:16:47 - 19-Feb-26
Sell* 356,017 0.423p Ordinary
 14:14:53 - 19-Feb-26
Buy* 171,800 0.44997p Ordinary
 10:53:29 - 19-Feb-26
Buy* 500,000 0.45p Ordinary
 14:00:57 - 18-Feb-26
Sell* 70,000 0.423p Ordinary
 11:42:44 - 17-Feb-26
Buy* 1 0.45p Ordinary
 16:14:09 - 16-Feb-26
Sell* 10,000 0.423p Ordinary
 15:58:03 - 16-Feb-26
Sell* 13,632 0.43p Ordinary
 14:20:14 - 16-Feb-26
Sell* 30,000 0.43002p Ordinary
 11:56:27 - 16-Feb-26
Sell* 59,524 0.43p Ordinary
 09:14:22 - 16-Feb-26
Sell* 59,521 0.43002p Ordinary
 09:14:08 - 16-Feb-26
Sell* 71,556 0.433p Ordinary
 16:19:49 - 13-Feb-26
Sell* 50,000 0.433p Ordinary
 15:15:28 - 13-Feb-26
Unknown* 279,100 0.45p Ordinary
 13:45:03 - 13-Feb-26
Sell* 108,889 0.45p Ordinary
 13:38:21 - 13-Feb-26
Sell* 110,212 0.45p Ordinary
 13:38:13 - 13-Feb-26
Sell* 549,451 0.455p Ordinary
 13:37:29 - 13-Feb-26
Sell* 550,759 0.455p Ordinary
 13:37:29 - 13-Feb-26
Buy* 60,000 0.477p Ordinary
 08:21:47 - 13-Feb-26
Sell* 134,715 0.4566p Ordinary
 16:29:39 - 12-Feb-26
Sell* 60,000 0.4566p Ordinary
 13:46:12 - 12-Feb-26
Buy* 52,083 0.48p Ordinary
 13:00:28 - 12-Feb-26
Buy* 105,000 0.47p Ordinary
 10:44:24 - 12-Feb-26
Buy* 500,000 0.4698p Ordinary
 10:43:38 - 12-Feb-26
Buy* 200,000 0.4694p Ordinary
 10:33:53 - 12-Feb-26
Sell* 500,000 0.455p Ordinary
 10:31:56 - 12-Feb-26
Sell* 400,000 0.48p Ordinary
 10:30:37 - 12-Feb-26
Sell* 400,000 0.4802p Ordinary
 10:28:34 - 12-Feb-26
Buy* 97,500 0.49997p Ordinary
 10:11:25 - 12-Feb-26
Buy* 97,500 0.49997p Ordinary
 10:11:12 - 12-Feb-26
Buy* 250,000 0.49997p Ordinary
 10:10:30 - 12-Feb-26
Buy* 500,000 0.50p Ordinary
 10:09:53 - 12-Feb-26
Sell* 204,705 0.4766p Ordinary
 09:48:32 - 12-Feb-26
Sell* 450,000 0.4775p Ordinary
 09:17:58 - 12-Feb-26
Buy* 500,000 0.4999p Ordinary
 09:15:30 - 12-Feb-26
Buy* 750,000 0.548p Ordinary
 08:22:06 - 12-Feb-26
Buy* 500,000 0.522p Ordinary
 08:21:57 - 12-Feb-26
Buy* 258,176 0.53996p Ordinary
 08:05:45 - 12-Feb-26
Buy* 300,000 0.52p Ordinary
 16:27:40 - 11-Feb-26
Buy* 200,000 0.52p Ordinary
 16:23:43 - 11-Feb-26
Buy* 134,715 0.51p Ordinary
 16:23:09 - 11-Feb-26
Unknown* 1 0.485p Ordinary
 15:57:40 - 11-Feb-26
Buy* 2,327 0.51p Ordinary
 15:28:56 - 11-Feb-26
Buy* 18,442 0.50995p Ordinary
 15:04:06 - 11-Feb-26
Buy* 100,000 0.515p Ordinary
 14:43:54 - 11-Feb-26
Buy* 98,039 0.515p Ordinary
 14:41:29 - 11-Feb-26
Buy* 29,000 0.50995p Ordinary
 14:31:52 - 11-Feb-26
Buy* 204,705 0.51p Ordinary
 14:09:40 - 11-Feb-26
Buy* 200,000 0.49p Ordinary
 14:09:39 - 11-Feb-26
Unknown* -200,000 0.49p Ordinary
Correction
 14:09:39 - 11-Feb-26
Sell* 200,000 0.49p Ordinary
 14:09:39 - 11-Feb-26
Sell* 143,894 0.50001p Ordinary
 14:06:03 - 11-Feb-26
Sell* 2,000 0.50p Ordinary
 14:00:36 - 11-Feb-26
Buy* 287,317 0.52p Ordinary
 13:52:00 - 11-Feb-26
Buy* 156,027 0.517p Ordinary
 13:49:39 - 11-Feb-26
Buy* 481,661 0.518p Ordinary
 13:41:49 - 11-Feb-26
Buy* 191,901 0.518p Ordinary
 13:38:14 - 11-Feb-26
Buy* 75,000 0.50p Ordinary
 13:20:16 - 11-Feb-26
Buy* 100,000 0.50p Ordinary
 13:19:55 - 11-Feb-26
Buy* 17,531 0.49995p Ordinary
 13:18:53 - 11-Feb-26
Buy* 158,200 0.50p Ordinary
 13:18:34 - 11-Feb-26
Buy* 298,810 0.50p Ordinary
 13:18:32 - 11-Feb-26
Buy* 150,000 0.50p Ordinary
 13:18:09 - 11-Feb-26
Buy* 398,247 0.51p Ordinary
 13:17:31 - 11-Feb-26
Buy* 750,000 0.5064p Ordinary
 13:16:34 - 11-Feb-26
Unknown* 250,000 0.48p Ordinary
 13:12:26 - 11-Feb-26
Unknown* -250,000 0.48p Ordinary
Correction
 13:12:26 - 11-Feb-26
Buy* 250,000 0.48p Ordinary
 13:12:26 - 11-Feb-26
Buy* 109,788 0.45p Ordinary
 13:09:32 - 11-Feb-26
Buy* 109,788 0.45p Ordinary
 13:09:20 - 11-Feb-26
Buy* 220,900 0.45p Ordinary
 13:05:59 - 11-Feb-26
Buy* 220,900 0.45p Ordinary
 13:05:45 - 11-Feb-26
Buy* 220,112 0.45p Ordinary
 13:04:14 - 11-Feb-26
Buy* 600,000 0.459p Ordinary
 13:01:43 - 11-Feb-26
Buy* 500,000 0.45p Ordinary
 12:59:56 - 11-Feb-26
Buy* 225,929 0.44p Ordinary
 12:56:03 - 11-Feb-26
Buy* 30,000 0.44p Ordinary
 12:44:06 - 11-Feb-26
Buy* 2,500 0.44p Ordinary
 12:17:21 - 11-Feb-26
Buy* 438,363 0.43p Ordinary
 09:50:30 - 11-Feb-26
Buy* 105,181 0.43p Ordinary
 08:49:17 - 11-Feb-26
Buy* 75,000 0.42p Ordinary
 16:12:24 - 10-Feb-26
Buy* 500,000 0.42p Ordinary
 16:11:11 - 10-Feb-26
Unknown* 500,000 0.42p Ordinary
 16:11:11 - 10-Feb-26
Unknown* -500,000 0.42p Ordinary
Correction
 16:11:11 - 10-Feb-26
Buy* 100,000 0.41999p Ordinary
 15:12:37 - 10-Feb-26
Buy* 300,000 0.42p Ordinary
 15:12:00 - 10-Feb-26
Sell* 934,366 0.42p Ordinary
 14:12:02 - 10-Feb-26
Sell* 55,000 0.422p Ordinary
 12:16:01 - 10-Feb-26
Sell* 136,301 0.42002p Ordinary
 09:06:26 - 10-Feb-26
Buy* 40,000 0.43998p Ordinary
 08:50:40 - 10-Feb-26
Sell* 29,659 0.42002p Ordinary
 08:02:24 - 10-Feb-26
Sell* 13,633 0.43p Ordinary
 12:01:57 - 09-Feb-26
Sell* 250,000 0.4302p Ordinary
 09:52:11 - 09-Feb-26
Buy* 100,000 0.45p Ordinary
 08:15:38 - 09-Feb-26
Buy* 100,000 0.45p Ordinary
 08:15:11 - 09-Feb-26
Buy* 100,000 0.459p Ordinary
 16:28:49 - 06-Feb-26
Buy* 100,000 0.44p Ordinary
 16:28:15 - 06-Feb-26
Buy* 100,000 0.43p Ordinary
 16:27:39 - 06-Feb-26
Buy* 200,000 0.42999p Ordinary
 16:27:00 - 06-Feb-26
Buy* 58,153 0.4299p Ordinary
 14:33:25 - 06-Feb-26
Sell* 25,000 0.421p Ordinary
 12:42:34 - 06-Feb-26
Sell* 50,345 0.421p Ordinary
 09:24:38 - 06-Feb-26
Sell* 100,000 0.421p Ordinary
 08:11:21 - 06-Feb-26
Sell* 118,763 0.421p Ordinary
 08:02:51 - 06-Feb-26
Buy* 25,000 0.42999p Ordinary
 09:54:34 - 05-Feb-26
Sell* 152,060 0.422p Ordinary
 09:46:30 - 05-Feb-26
Sell* 500,000 0.422p Ordinary
 09:33:24 - 05-Feb-26
Buy* 1,000,000 0.425p Ordinary
 14:58:14 - 04-Feb-26
Sell* 1,000,000 0.42p Ordinary
 14:53:05 - 04-Feb-26
Sell* 1,000,000 0.42p Ordinary
 14:36:37 - 04-Feb-26
Buy* 237,427 0.425p Ordinary
 14:23:57 - 04-Feb-26
Buy* 423,894 0.425p Ordinary
 14:22:30 - 04-Feb-26
Buy* 250,000 0.4299p Ordinary
 14:18:12 - 04-Feb-26
Sell* 500,000 0.42157p Ordinary
 14:13:54 - 04-Feb-26
Buy* 114,204 0.42999p Ordinary
 13:47:07 - 04-Feb-26
Sell* 500,000 0.4202p Ordinary
 13:38:26 - 04-Feb-26
Sell* 325,619 0.4202p Ordinary
 12:49:48 - 04-Feb-26
Sell* 250,000 0.43p Ordinary
 12:45:46 - 04-Feb-26
Sell* 500,000 0.4302p Ordinary
 12:44:39 - 04-Feb-26
Sell* 1,163,634 0.4302p Ordinary
 12:44:20 - 04-Feb-26
Sell* 634,345 0.4302p Ordinary
 12:31:56 - 04-Feb-26
Sell* 198,253 0.4302p Ordinary
 12:29:51 - 04-Feb-26
Sell* 25,877 0.4302p Ordinary
 12:23:50 - 04-Feb-26
Buy* 152,060 0.43999p Ordinary
 11:42:29 - 04-Feb-26
Sell* 584,036 0.4304p Ordinary
 11:21:13 - 04-Feb-26
Sell* 662,639 0.432p Ordinary
 11:06:42 - 04-Feb-26
Sell* 250,000 0.45p Ordinary
 11:06:05 - 04-Feb-26
Sell* 666,963 0.451p Ordinary
 11:05:23 - 04-Feb-26
Sell* 666,963 0.451p Ordinary
 11:04:57 - 04-Feb-26
Sell* 583,800 0.451p Ordinary
 11:04:40 - 04-Feb-26
Sell* 500,000 0.451p Ordinary
 11:03:45 - 04-Feb-26
Sell* 100,000 0.451p Ordinary
 08:19:22 - 04-Feb-26
Unknown* 100,000 0.46p Ordinary
 16:19:31 - 03-Feb-26
Sell* 100,000 0.455p Ordinary
 15:49:59 - 03-Feb-26
Buy* 62,079 0.464p Ordinary
 12:58:00 - 03-Feb-26
Unknown* 500,000 0.465p Ordinary
 10:41:28 - 03-Feb-26
Sell* 100,000 0.4725p Ordinary
 10:37:18 - 03-Feb-26
Sell* 105,821 0.4725p Ordinary
 09:39:31 - 03-Feb-26
Buy* 91,000 0.495p Ordinary
 08:51:45 - 03-Feb-26
Buy* 37,084 0.495p Ordinary
 08:21:57 - 03-Feb-26
Sell* 114,871 0.4705p Ordinary
 12:10:11 - 02-Feb-26
Buy* 199,601 0.499p Ordinary
 10:32:38 - 02-Feb-26
Buy* 199,601 0.499p Ordinary
 10:32:03 - 02-Feb-26
Sell* 250,000 0.47005p Ordinary
 08:01:27 - 02-Feb-26
Sell* 48,880 0.4701p Ordinary
 16:26:51 - 30-Jan-26
Buy* 300,000 0.498p Ordinary
 15:55:48 - 30-Jan-26
Sell* 600,000 0.4705p Ordinary
 15:27:14 - 29-Jan-26
Sell* 75,000 0.4705p Ordinary
 15:07:02 - 29-Jan-26
Sell* 66,000 0.4705p Ordinary
 14:39:54 - 29-Jan-26
Buy* 195,653 0.505p Ordinary
 13:45:25 - 29-Jan-26
Buy* 37,000 0.505p Ordinary
 12:43:00 - 29-Jan-26
Sell* 48,880 0.487p Ordinary
 10:47:01 - 29-Jan-26
Sell* 166,000 0.487p Ordinary
 10:40:24 - 29-Jan-26
Buy* 583,800 0.50p Ordinary
 10:22:26 - 29-Jan-26
Buy* 896,565 0.495p Ordinary
 10:22:06 - 29-Jan-26
Sell* 543,345 0.4775p Ordinary
 10:21:18 - 29-Jan-26
Sell* 600,000 0.4775p Ordinary
 16:01:59 - 28-Jan-26
Sell* 300,000 0.47p Ordinary
 12:25:24 - 28-Jan-26
Sell* 307,692 0.47p Ordinary
 11:03:17 - 28-Jan-26
Sell* 16,353 0.47005p Ordinary
 09:24:31 - 27-Jan-26
Sell* 202,464 0.489p Ordinary
 08:09:16 - 27-Jan-26
Sell* 500,000 0.477p Ordinary
 16:13:25 - 26-Jan-26
Sell* 100,000 0.47p Ordinary
 15:35:54 - 26-Jan-26
Sell* 100,000 0.47p Ordinary
 15:34:59 - 26-Jan-26
Sell* 150,000 0.47005p Ordinary
 15:34:09 - 26-Jan-26
Sell* 500,000 0.4775p Ordinary
 12:13:16 - 26-Jan-26
Sell* 100,000 0.47005p Ordinary
 10:48:02 - 26-Jan-26
Sell* 637,490 0.472p Ordinary
 09:47:54 - 26-Jan-26
Sell* 100,000 0.485p Ordinary
 14:39:23 - 23-Jan-26
Sell* 100,000 0.485p Ordinary
 12:34:05 - 23-Jan-26
Sell* 185,511 0.472p Ordinary
 11:42:25 - 23-Jan-26
Sell* 900,000 0.472p Ordinary
 11:23:27 - 23-Jan-26
Sell* 126,814 0.485p Ordinary
 08:39:27 - 23-Jan-26
Sell* 8,100 0.472p Ordinary
 14:14:34 - 22-Jan-26
Sell* 114,871 0.4875p Ordinary
 12:02:48 - 22-Jan-26
Sell* 307,692 0.4875p Ordinary
 12:02:47 - 22-Jan-26
Sell* 150,000 0.472p Ordinary
 09:50:14 - 22-Jan-26
Sell* 50,000 0.4875p Ordinary
 16:21:12 - 21-Jan-26
Sell* 40,292 0.472p Ordinary
 14:48:24 - 21-Jan-26
Sell* 1,538 0.4875p Ordinary
 13:47:23 - 21-Jan-26
Sell* 90,028 0.472p Ordinary
 08:59:43 - 21-Jan-26
Sell* 67,117 0.4875p Ordinary
 16:07:19 - 20-Jan-26
Sell* 100,112 0.4875p Ordinary
 15:34:27 - 20-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85