| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,155 | 0.84p | Ordinary |
15:03:49 - 15-Aug-25 |
| Buy* | 40,000 | 0.8396p | Ordinary |
13:19:12 - 15-Aug-25 |
| Buy* | 60,000 | 0.83p | Ordinary |
13:18:05 - 15-Aug-25 |
| Buy* | 300,060 | 0.83p | Ordinary |
11:22:10 - 15-Aug-25 |
| Buy* | 300,531 | 0.8287p | Ordinary |
11:20:49 - 15-Aug-25 |
| Buy* | 300,531 | 0.8287p | Ordinary |
11:20:16 - 15-Aug-25 |
| Sell* | 548,123 | 0.8125p | Ordinary |
11:19:33 - 15-Aug-25 |
| Buy* | 37,009 | 0.8297p | Ordinary |
10:26:41 - 15-Aug-25 |
| Sell* | 460,299 | 0.816p | Ordinary |
09:54:20 - 15-Aug-25 |
| Buy* | 250,000 | 0.8298p | Ordinary |
09:13:04 - 15-Aug-25 |
| Unknown* | 608,598 | 0.82p | Ordinary |
09:09:44 - 15-Aug-25 |
| Buy* | 607,117 | 0.822p | Ordinary |
09:09:06 - 15-Aug-25 |
| Buy* | 71,198 | 0.824p | Ordinary |
09:07:37 - 15-Aug-25 |
| Sell* | 217,884 | 0.811p | Ordinary |
14:07:33 - 14-Aug-25 |
| Sell* | 569,670 | 0.8075p | Ordinary |
14:00:31 - 14-Aug-25 |
| Sell* | 247,531 | 0.81p | Ordinary |
13:59:41 - 14-Aug-25 |
| Buy* | 120,199 | 0.827p | Ordinary |
12:28:58 - 14-Aug-25 |
| Sell* | 283,665 | 0.811p | Ordinary |
12:19:31 - 14-Aug-25 |
| Buy* | 116,088 | 0.827p | Ordinary |
11:58:08 - 14-Aug-25 |
| Buy* | 217,884 | 0.822p | Ordinary |
10:50:43 - 14-Aug-25 |
| Buy* | 112,991 | 0.82p | Ordinary |
10:42:48 - 14-Aug-25 |
| Buy* | 100,000 | 0.82p | Ordinary |
10:30:49 - 14-Aug-25 |
| Buy* | 250,000 | 0.8198p | Ordinary |
10:20:38 - 14-Aug-25 |
| Buy* | 100,000 | 0.8194p | Ordinary |
10:18:33 - 14-Aug-25 |
| Sell* | 7,553 | 0.8275p | Ordinary |
10:06:56 - 14-Aug-25 |
| Sell* | 241,752 | 0.8275p | Ordinary |
09:46:15 - 14-Aug-25 |
| Sell* | 24,877 | 0.82p | Ordinary |
09:42:42 - 14-Aug-25 |
| Unknown* | 800,000 | 0.815p | Ordinary |
09:14:06 - 14-Aug-25 |
| Sell* | 36,091 | 0.83p | Ordinary |
08:51:42 - 14-Aug-25 |
| Sell* | 500 | 0.83p | Ordinary |
08:46:25 - 14-Aug-25 |
| Sell* | 42,190 | 0.82p | Ordinary |
08:10:10 - 14-Aug-25 |
| Buy* | 11,824 | 0.85p | Ordinary |
08:07:29 - 14-Aug-25 |
| Buy* | 650,000 | 0.829p | Ordinary |
16:22:08 - 13-Aug-25 |
| Buy* | 75,000 | 0.829p | Ordinary |
16:20:44 - 13-Aug-25 |
| Buy* | 500,000 | 0.829p | Ordinary |
16:06:58 - 13-Aug-25 |
| Buy* | 500,000 | 0.829p | Ordinary |
16:04:42 - 13-Aug-25 |
| Sell* | 569,401 | 0.825p | Ordinary |
16:00:21 - 13-Aug-25 |
| Sell* | 164,208 | 0.826p | Ordinary |
15:32:47 - 13-Aug-25 |
| Sell* | 61,254 | 0.826p | Ordinary |
13:01:06 - 13-Aug-25 |
| Sell* | 117,917 | 0.825p | Ordinary |
12:31:19 - 13-Aug-25 |
| Buy* | 237,500 | 0.84p | Ordinary |
12:20:29 - 13-Aug-25 |
| Buy* | 120,000 | 0.83p | Ordinary |
12:19:31 - 13-Aug-25 |
| Buy* | 250,000 | 0.83p | Ordinary |
12:11:19 - 13-Aug-25 |
| Buy* | 250,000 | 0.825p | Ordinary |
12:03:45 - 13-Aug-25 |
| Sell* | 173,313 | 0.806p | Ordinary |
11:49:33 - 13-Aug-25 |
| Buy* | 100,000 | 0.825p | Ordinary |
11:44:45 - 13-Aug-25 |
| Sell* | 1,525 | 0.805p | Ordinary |
11:36:55 - 13-Aug-25 |
| Buy* | 102,091 | 0.8297p | Ordinary |
11:34:48 - 13-Aug-25 |
| Sell* | 339,892 | 0.82p | Ordinary |
10:35:41 - 13-Aug-25 |
| Sell* | 45,548 | 0.84p | Ordinary |
10:25:11 - 13-Aug-25 |
| Sell* | 9,049 | 0.84p | Ordinary |
10:00:45 - 13-Aug-25 |
| Sell* | 128,665 | 0.82p | Ordinary |
09:07:45 - 13-Aug-25 |
| Sell* | 78,439 | 0.8266p | Ordinary |
08:59:38 - 13-Aug-25 |
| Sell* | 1,155 | 0.84p | Ordinary |
08:57:13 - 13-Aug-25 |
| Sell* | 43,594 | 0.84p | Ordinary |
08:50:13 - 13-Aug-25 |
| Sell* | 59,524 | 0.84p | Ordinary |
08:37:47 - 13-Aug-25 |
| Sell* | 117,917 | 0.84p | Ordinary |
08:25:27 - 13-Aug-25 |
| Sell* | 100,000 | 0.8315p | Ordinary |
08:18:05 - 13-Aug-25 |
| Sell* | 50,000 | 0.8315p | Ordinary |
08:15:41 - 13-Aug-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
08:15:12 - 13-Aug-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
08:14:13 - 13-Aug-25 |
| Sell* | 118,348 | 0.85p | Ordinary |
08:12:44 - 13-Aug-25 |
| Sell* | 392,036 | 0.8526p | Ordinary |
08:00:40 - 13-Aug-25 |
| Sell* | 28,845 | 0.865p | Ordinary |
08:00:08 - 13-Aug-25 |
| Buy* | 28,735 | 0.855p | Ordinary |
16:29:55 - 12-Aug-25 |
| Sell* | 72,963 | 0.8305p | Ordinary |
15:34:23 - 12-Aug-25 |
| Sell* | 49,885 | 0.8305p | Ordinary |
14:39:57 - 12-Aug-25 |
| Sell* | 241,421 | 0.8305p | Ordinary |
13:01:42 - 12-Aug-25 |
| Buy* | 50,000 | 0.83p | Ordinary |
12:26:44 - 12-Aug-25 |
| Buy* | 250,000 | 0.8326p | Ordinary |
12:25:30 - 12-Aug-25 |
| Buy* | 100,000 | 0.826p | Ordinary |
12:02:23 - 12-Aug-25 |
| Buy* | 500,000 | 0.8397p | Ordinary |
11:46:42 - 12-Aug-25 |
| Unknown* | 900,912 | 0.815p | Ordinary |
10:51:56 - 12-Aug-25 |
| Unknown* | 800,000 | 0.83p | Ordinary |
10:47:24 - 12-Aug-25 |
| Sell* | 250,000 | 0.85p | Ordinary |
09:04:52 - 12-Aug-25 |
| Sell* | 500,000 | 0.8522p | Ordinary |
08:57:51 - 12-Aug-25 |
| Sell* | 500,000 | 0.852p | Ordinary |
08:57:38 - 12-Aug-25 |
| Sell* | 333,333 | 0.8526p | Ordinary |
08:51:41 - 12-Aug-25 |
| Buy* | 49,885 | 0.8701p | Ordinary |
08:28:45 - 12-Aug-25 |
| Sell* | 220,401 | 0.855p | Ordinary |
08:21:43 - 12-Aug-25 |
| Buy* | 20,000 | 0.8725p | Ordinary |
08:16:32 - 12-Aug-25 |
| Buy* | 686,309 | 0.8725p | Ordinary |
08:07:07 - 12-Aug-25 |
| Buy* | 500,000 | 0.868p | Ordinary |
08:01:25 - 12-Aug-25 |
| Sell* | 77,805 | 0.8526p | Ordinary |
16:29:16 - 11-Aug-25 |
| Buy* | 100,000 | 0.8695p | Ordinary |
15:46:28 - 11-Aug-25 |
| Sell* | 177,588 | 0.85p | Ordinary |
15:37:09 - 11-Aug-25 |
| Sell* | 9,655 | 0.862p | Ordinary |
15:36:30 - 11-Aug-25 |
| Buy* | 390,000 | 0.8734p | Ordinary |
15:31:58 - 11-Aug-25 |
| Sell* | 441,337 | 0.86p | Ordinary |
15:31:33 - 11-Aug-25 |
| Buy* | 463,163 | 0.874p | Ordinary |
15:08:39 - 11-Aug-25 |
| Buy* | 210,000 | 0.8739p | Ordinary |
15:04:29 - 11-Aug-25 |
| Buy* | 250,000 | 0.8739p | Ordinary |
15:03:44 - 11-Aug-25 |
| Unknown* | 66,782 | 0.8526p | Ordinary |
14:40:51 - 11-Aug-25 |
| Unknown* | -66,782 | 0.85255p | Ordinary Correction |
14:40:51 - 11-Aug-25 |
| Sell* | 66,782 | 0.85255p | Ordinary |
14:40:51 - 11-Aug-25 |
| Sell* | 98,146 | 0.852p | Ordinary |
14:39:12 - 11-Aug-25 |
| Buy* | 22,196 | 0.874p | Ordinary |
14:38:55 - 11-Aug-25 |
| Buy* | 112,414 | 0.87p | Ordinary |
14:31:10 - 11-Aug-25 |
| Buy* | 400,000 | 0.87p | Ordinary |
14:28:38 - 11-Aug-25 |
| Buy* | 344,329 | 0.8701p | Ordinary |
14:19:08 - 11-Aug-25 |
| Sell* | 200,000 | 0.859p | Ordinary |
14:16:14 - 11-Aug-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
13:16:26 - 11-Aug-25 |
| Sell* | 59,412 | 0.85p | Ordinary |
13:01:07 - 11-Aug-25 |
| Buy* | 337,209 | 0.86p | Ordinary |
12:36:08 - 11-Aug-25 |
| Buy* | 116,284 | 0.86p | Ordinary |
11:26:55 - 11-Aug-25 |
| Sell* | 151,644 | 0.825p | Ordinary |
10:26:27 - 11-Aug-25 |
| Buy* | 400,000 | 0.84778p | Ordinary |
09:54:12 - 11-Aug-25 |
| Buy* | 100,000 | 0.848p | Ordinary |
09:49:40 - 11-Aug-25 |
| Sell* | 33,287 | 0.82p | Ordinary |
09:44:24 - 11-Aug-25 |
| Sell* | 316,162 | 0.83p | Ordinary |
09:41:10 - 11-Aug-25 |
| Sell* | 265,698 | 0.83p | Ordinary |
08:58:04 - 11-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
08:54:25 - 11-Aug-25 |
| Sell* | 25,824 | 0.85p | Ordinary |
08:50:50 - 11-Aug-25 |
| Sell* | 150,000 | 0.85p | Ordinary |
08:49:10 - 11-Aug-25 |
| Sell* | 209,281 | 0.83p | Negotiated Trade |
08:45:43 - 11-Aug-25 |
| Unknown* | 205,053 | 0.85p | Ordinary |
08:28:43 - 11-Aug-25 |
| Sell* | 205,053 | 0.85p | Ordinary |
08:28:43 - 11-Aug-25 |
| Unknown* | -205,053 | 0.85p | Ordinary Correction |
08:28:43 - 11-Aug-25 |
| Sell* | 75,000 | 0.90p | Ordinary |
08:09:52 - 11-Aug-25 |
| Sell* | 153,258 | 0.8505p | Ordinary |
08:09:13 - 11-Aug-25 |
| Sell* | 2,890 | 0.90p | Ordinary |
08:06:42 - 11-Aug-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:03:52 - 11-Aug-25 |
| Sell* | 164,208 | 0.908p | Ordinary |
08:02:24 - 11-Aug-25 |
| Sell* | 100,000 | 0.908p | Ordinary |
08:01:18 - 11-Aug-25 |
| Sell* | 370,771 | 0.9015p | Ordinary |
08:01:12 - 11-Aug-25 |
| Sell* | 100,000 | 0.908p | Ordinary |
08:01:03 - 11-Aug-25 |
| Buy* | 54,150 | 0.916p | Ordinary |
08:00:49 - 11-Aug-25 |
| Sell* | 55,131 | 0.8997p | Ordinary |
08:00:37 - 11-Aug-25 |
| Buy* | 300,000 | 0.916p | Ordinary |
08:00:26 - 11-Aug-25 |
| Sell* | 333,333 | 0.882p | Ordinary |
08:00:09 - 11-Aug-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
16:15:22 - 08-Aug-25 |
| Sell* | 56,364 | 0.85p | Ordinary |
16:12:51 - 08-Aug-25 |
| Sell* | 262,529 | 0.85p | Ordinary |
16:12:09 - 08-Aug-25 |
| Sell* | 25,235 | 0.85p | Ordinary |
15:56:08 - 08-Aug-25 |
| Sell* | 393,235 | 0.85p | Ordinary |
15:53:04 - 08-Aug-25 |
| Unknown* | 1,167,529 | 0.856p | Ordinary |
15:49:24 - 08-Aug-25 |
| Sell* | 77,805 | 0.856p | Ordinary |
15:48:24 - 08-Aug-25 |
| Buy* | 577,346 | 0.865p | Ordinary |
15:47:52 - 08-Aug-25 |
| Unknown* | 1,566,689 | 0.825p | Negotiated Trade |
15:47:38 - 08-Aug-25 |
| Sell* | 28,333 | 0.87p | Ordinary |
15:45:29 - 08-Aug-25 |
| Sell* | 460,299 | 0.869p | Ordinary |
15:34:16 - 08-Aug-25 |
| Sell* | 390,707 | 0.8555p | Ordinary |
15:33:40 - 08-Aug-25 |
| Sell* | 9,655 | 0.87p | Ordinary |
15:29:45 - 08-Aug-25 |
| Sell* | 229,311 | 0.87p | Ordinary |
15:29:23 - 08-Aug-25 |
| Unknown* | 75,000 | 0.88p | Negotiated Trade |
15:27:58 - 08-Aug-25 |
| Sell* | 525,394 | 0.888p | Ordinary |
15:27:53 - 08-Aug-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
15:26:56 - 08-Aug-25 |
| Unknown* | 790,000 | 0.8519p | Ordinary |
15:26:14 - 08-Aug-25 |
| Unknown* | 880,000 | 0.8748p | Ordinary |
15:25:29 - 08-Aug-25 |
| Sell* | 10,000 | 0.888p | Ordinary |
15:21:48 - 08-Aug-25 |
| Buy* | 10,000 | 0.8998p | Ordinary |
15:20:25 - 08-Aug-25 |
| Buy* | 344,990 | 0.898p | Ordinary |
15:08:42 - 08-Aug-25 |
| Buy* | 452,307 | 0.90p | Ordinary |
15:00:30 - 08-Aug-25 |
| Unknown* | 54,321 | 0.8956p | Ordinary |
14:43:51 - 08-Aug-25 |
| Unknown* | -54,321 | 0.89556p | Ordinary Correction |
14:43:51 - 08-Aug-25 |
| Buy* | 54,321 | 0.89556p | Ordinary |
14:43:51 - 08-Aug-25 |
| Sell* | 101,596 | 0.8748p | Ordinary |
14:41:53 - 08-Aug-25 |
| Buy* | 98,146 | 0.8956p | Ordinary |
14:29:45 - 08-Aug-25 |
| Buy* | 151,644 | 0.89556p | Ordinary |
14:28:57 - 08-Aug-25 |
| Buy* | 27,472 | 0.89556p | Ordinary |
14:27:18 - 08-Aug-25 |
| Buy* | 20,000 | 0.90p | Ordinary |
14:09:18 - 08-Aug-25 |
| Unknown* | 750,000 | 0.888p | Ordinary |
14:08:58 - 08-Aug-25 |
| Buy* | 56,364 | 0.88p | Ordinary |
14:00:32 - 08-Aug-25 |
| Unknown* | 1,078,637 | 0.88p | Ordinary |
13:56:54 - 08-Aug-25 |
| Buy* | 101,596 | 0.88p | Ordinary |
13:55:47 - 08-Aug-25 |
| Buy* | 339,892 | 0.88p | Ordinary |
13:55:15 - 08-Aug-25 |
| Buy* | 100,000 | 0.874p | Ordinary |
13:54:20 - 08-Aug-25 |
| Buy* | 56,756 | 0.874p | Ordinary |
13:54:08 - 08-Aug-25 |
| Buy* | 569,670 | 0.877p | Ordinary |
13:53:19 - 08-Aug-25 |
| Buy* | 50,000 | 0.8731p | Ordinary |
13:53:04 - 08-Aug-25 |
| Buy* | 170,000 | 0.8708p | Ordinary |
13:52:22 - 08-Aug-25 |
| Buy* | 30,000 | 0.8708p | Ordinary |
13:44:13 - 08-Aug-25 |
| Buy* | 136,462 | 0.875p | Ordinary |
13:40:52 - 08-Aug-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
13:39:19 - 08-Aug-25 |
| Buy* | 116,529 | 0.85p | Ordinary |
13:37:59 - 08-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
13:37:37 - 08-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
13:36:18 - 08-Aug-25 |
| Buy* | 140,588 | 0.85p | Ordinary |
12:31:41 - 08-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
12:29:42 - 08-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
12:21:31 - 08-Aug-25 |
| Sell* | 241,707 | 0.832p | Ordinary |
11:57:04 - 08-Aug-25 |
| Buy* | 20,000 | 0.84p | Ordinary |
11:49:07 - 08-Aug-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
11:40:17 - 08-Aug-25 |
| Buy* | 80,000 | 0.837p | Ordinary |
11:39:52 - 08-Aug-25 |
| Buy* | 350,000 | 0.84p | Ordinary |
11:39:42 - 08-Aug-25 |
| Unknown* | 800,000 | 0.838p | Ordinary |
11:38:00 - 08-Aug-25 |
| Buy* | 238,948 | 0.837p | Ordinary |
11:36:38 - 08-Aug-25 |
| Buy* | 1,194 | 0.837p | Ordinary |
11:35:16 - 08-Aug-25 |
| Buy* | 100,000 | 0.837p | Ordinary |
11:33:47 - 08-Aug-25 |
| Sell* | 97,645 | 0.8305p | Ordinary |
11:33:19 - 08-Aug-25 |
| Unknown* | 1,000,000 | 0.8367p | Ordinary |
11:30:36 - 08-Aug-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
11:29:14 - 08-Aug-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
11:24:43 - 08-Aug-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
11:20:15 - 08-Aug-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
09:49:24 - 08-Aug-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
09:49:23 - 08-Aug-25 |
| Sell* | 450,000 | 0.83p | Ordinary |
09:44:35 - 08-Aug-25 |
| Buy* | 118,621 | 0.838p | Ordinary |
08:55:28 - 08-Aug-25 |
| Sell* | 536,243 | 0.8305p | Ordinary |
08:36:10 - 08-Aug-25 |
| Sell* | 145,034 | 0.8305p | Ordinary |
08:17:37 - 08-Aug-25 |