Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.815 0.815 0.735 0.735 8,709,773
6th Nov 2025 (Thu) 0.775 0.815 0.73 0.815 10,209,242
5th Nov 2025 (Wed) 0.775 0.75 0.75 0.775 3,853,893
4th Nov 2025 (Tue) 0.84 0.84 0.765 0.78 13,048,623
3rd Nov 2025 (Mon) 0.99 1.04 0.815 0.835 23,405,345
31st Oct 2025 (Fri) 0.81 1.065 0.81 0.975 71,122,130
30th Oct 2025 (Thu) 0.78 0.81 0.715 0.81 10,906,897
29th Oct 2025 (Wed) 0.765 0.79 0.76 0.78 3,922,148
28th Oct 2025 (Tue) 0.77 0.825 0.765 0.78 18,742,916
27th Oct 2025 (Mon) 0.705 0.79 0.705 0.77 37,770,523
24th Oct 2025 (Fri) 0.64 0.72 0.64 0.705 17,431,993
23rd Oct 2025 (Thu) 0.64 0.655 0.64 0.64 2,106,973
22nd Oct 2025 (Wed) 0.64 0.66 0.62 0.62 348,162
21st Oct 2025 (Tue) 0.645 0.645 0.635 0.64 1,719,133
20th Oct 2025 (Mon) 0.635 0.645 0.635 0.645 2,524,453
17th Oct 2025 (Fri) 0.65 0.65 0.61 0.635 5,196,522
16th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 1,419,272
15th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,081,812
14th Oct 2025 (Tue) 0.665 0.665 0.63 0.65 4,161,637
13th Oct 2025 (Mon) 0.66 0.665 0.66 0.665 800,179
10th Oct 2025 (Fri) 0.63 0.68 0.625 0.66 7,203,748
9th Oct 2025 (Thu) 0.655 0.655 0.63 0.63 1,357,335
8th Oct 2025 (Wed) 0.635 0.67 0.635 0.655 4,030,658
7th Oct 2025 (Tue) 0.64 0.64 0.615 0.635 9,597,482
6th Oct 2025 (Mon) 0.66 0.66 0.63 0.64 6,100,501
3rd Oct 2025 (Fri) 0.655 0.70 0.655 0.66 10,411,956
2nd Oct 2025 (Thu) 0.69 0.69 0.635 0.655 15,099,440
1st Oct 2025 (Wed) 0.66 0.76 0.66 0.69 44,016,213
30th Sep 2025 (Tue) 0.665 0.68 0.645 0.66 9,989,687
29th Sep 2025 (Mon) 0.665 0.70 0.66 0.665 14,557,916
26th Sep 2025 (Fri) 0.63 0.66 0.615 0.66 7,809,714
25th Sep 2025 (Thu) 0.67 0.67 0.615 0.63 11,102,480
24th Sep 2025 (Wed) 0.67 0.67 0.67 0.67 472,036
23rd Sep 2025 (Tue) 0.675 0.675 0.67 0.67 1,432,834
22nd Sep 2025 (Mon) 0.695 0.695 0.665 0.675 9,070,871
19th Sep 2025 (Fri) 0.685 0.705 0.66 0.695 20,792,581
18th Sep 2025 (Thu) 0.685 0.685 0.685 0.685 295,967
17th Sep 2025 (Wed) 0.68 0.685 0.68 0.685 649,097
16th Sep 2025 (Tue) 0.69 0.69 0.68 0.68 1,530,478
15th Sep 2025 (Mon) 0.71 0.71 0.685 0.685 5,028,403
12th Sep 2025 (Fri) 0.71 0.71 0.71 0.71 1,781,598
11th Sep 2025 (Thu) 0.71 0.71 0.71 0.71 2,550,550
10th Sep 2025 (Wed) 0.715 0.715 0.71 0.71 2,358,150
9th Sep 2025 (Tue) 0.74 0.74 0.685 0.715 6,649,154
8th Sep 2025 (Mon) 0.71 0.74 0.71 0.74 6,169,835
FTSE 100 Latest
Value9,682.57
Change-53.21