Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.365 0.365 0.365 0.365 967,126
19th Mar 2026 (Thu) 0.39 0.39 0.365 0.365 1,661,903
18th Mar 2026 (Wed) 0.385 0.39 0.38 0.39 2,219,526
17th Mar 2026 (Tue) 0.42 0.425 0.375 0.385 3,906,077
16th Mar 2026 (Mon) 0.39 0.425 0.39 0.425 2,855,073
13th Mar 2026 (Fri) 0.425 0.425 0.38 0.39 4,290,449
12th Mar 2026 (Thu) 0.46 0.46 0.385 0.425 12,167,773
11th Mar 2026 (Wed) 0.465 0.465 0.455 0.46 5,495,629
10th Mar 2026 (Tue) 0.44 0.575 0.43 0.465 38,497,574
9th Mar 2026 (Mon) 0.405 0.525 0.405 0.425 30,888,503
6th Mar 2026 (Fri) 0.375 0.405 0.39 0.405 6,024,466
5th Mar 2026 (Thu) 0.405 0.405 0.375 0.375 825,000
4th Mar 2026 (Wed) 0.405 0.405 0.405 0.405 16,736
3rd Mar 2026 (Tue) 0.405 0.405 0.405 0.405 710,000
2nd Mar 2026 (Mon) 0.405 0.405 0.405 0.405 2,328,321
27th Feb 2026 (Fri) 0.43 0.43 0.405 0.405 368,478
26th Feb 2026 (Thu) 0.43 0.43 0.43 0.43 99,388
25th Feb 2026 (Wed) 0.43 0.43 0.43 0.43 114,000
24th Feb 2026 (Tue) 0.43 0.43 0.43 0.43 1,525,000
23rd Feb 2026 (Mon) 0.43 0.43 0.43 0.43 0
20th Feb 2026 (Fri) 0.435 0.435 0.43 0.43 2,274,181
19th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 699,617
18th Feb 2026 (Wed) 0.435 0.435 0.435 0.435 500,000
17th Feb 2026 (Tue) 0.435 0.435 0.435 0.435 70,000
16th Feb 2026 (Mon) 0.44 0.44 0.435 0.435 372,678
13th Feb 2026 (Fri) 0.465 0.465 0.44 0.44 2,029,967
12th Feb 2026 (Thu) 0.52 0.50 0.465 0.465 6,519,679
11th Feb 2026 (Wed) 0.42 0.51 0.43 0.51 8,422,493
10th Feb 2026 (Tue) 0.43 0.43 0.415 0.42 2,314,672
9th Feb 2026 (Mon) 0.435 0.44 0.43 0.43 1,085,870
6th Feb 2026 (Fri) 0.425 0.435 0.425 0.435 852,261
5th Feb 2026 (Thu) 0.435 0.435 0.425 0.425 677,060
4th Feb 2026 (Wed) 0.46 0.46 0.425 0.435 12,289,714
3rd Feb 2026 (Tue) 0.495 0.495 0.46 0.46 1,095,984
2nd Feb 2026 (Mon) 0.495 0.495 0.495 0.495 764,073
30th Jan 2026 (Fri) 0.495 0.495 0.495 0.495 348,880
29th Jan 2026 (Thu) 0.495 0.495 0.495 0.495 3,312,243
28th Jan 2026 (Wed) 0.495 0.495 0.495 0.495 1,207,692
27th Jan 2026 (Tue) 0.495 0.495 0.495 0.495 218,817
26th Jan 2026 (Mon) 0.495 0.495 0.495 0.495 2,087,490
23rd Jan 2026 (Fri) 0.495 0.495 0.495 0.495 1,620,325
22nd Jan 2026 (Thu) 0.495 0.495 0.495 0.495 580,663
21st Jan 2026 (Wed) 0.495 0.495 0.495 0.495 181,858
FTSE 100 Latest
Value9,918.33
Change-145.17