Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.715 0.72 0.71 0.71 2,297,466
28th Aug 2025 (Thu) 0.715 0.715 0.715 0.715 888,559
27th Aug 2025 (Wed) 0.765 0.765 0.705 0.715 11,693,739
26th Aug 2025 (Tue) 0.775 0.805 0.765 0.765 13,299,090
25th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
22nd Aug 2025 (Fri) 0.795 0.805 0.775 0.775 8,084,113
21st Aug 2025 (Thu) 0.795 0.815 0.795 0.795 3,557,732
20th Aug 2025 (Wed) 0.765 0.82 0.755 0.795 14,851,792
19th Aug 2025 (Tue) 0.785 0.785 0.765 0.765 6,464,964
18th Aug 2025 (Mon) 0.835 0.835 0.79 0.79 7,566,536
15th Aug 2025 (Fri) 0.815 0.835 0.815 0.835 3,712,645
14th Aug 2025 (Thu) 0.845 0.845 0.81 0.815 3,500,699
13th Aug 2025 (Wed) 0.875 0.875 0.815 0.845 5,535,221
12th Aug 2025 (Tue) 0.865 0.865 0.82 0.845 6,053,844
11th Aug 2025 (Mon) 0.885 0.91 0.825 0.865 7,742,010
8th Aug 2025 (Fri) 0.835 0.89 0.835 0.855 19,908,386
7th Aug 2025 (Thu) 0.85 0.85 0.825 0.835 2,671,168
6th Aug 2025 (Wed) 0.835 0.855 0.835 0.85 2,794,048
5th Aug 2025 (Tue) 0.855 0.855 0.835 0.835 5,680,393
4th Aug 2025 (Mon) 0.875 0.875 0.855 0.855 6,868,721
1st Aug 2025 (Fri) 0.85 0.875 0.85 0.875 5,861,858
31st Jul 2025 (Thu) 0.895 0.895 0.815 0.85 9,097,610
30th Jul 2025 (Wed) 0.86 0.905 0.86 0.905 7,926,383
29th Jul 2025 (Tue) 0.89 0.89 0.855 0.86 4,506,132
28th Jul 2025 (Mon) 0.86 0.92 0.86 0.89 7,621,095
25th Jul 2025 (Fri) 0.89 0.89 0.86 0.86 2,750,907
24th Jul 2025 (Thu) 0.89 0.89 0.875 0.89 2,871,583
23rd Jul 2025 (Wed) 0.89 0.89 0.89 0.89 2,948,728
22nd Jul 2025 (Tue) 0.94 0.94 0.89 0.89 7,415,483
21st Jul 2025 (Mon) 0.95 0.95 0.865 0.94 10,391,067
18th Jul 2025 (Fri) 0.96 0.96 0.92 0.95 9,347,693
17th Jul 2025 (Thu) 0.96 1.025 0.925 0.96 19,153,927
16th Jul 2025 (Wed) 0.94 0.985 0.91 0.96 14,898,826
15th Jul 2025 (Tue) 1.01 0.97 0.94 0.94 12,328,234
14th Jul 2025 (Mon) 1.055 1.075 1.01 1.01 16,766,685
11th Jul 2025 (Fri) 1.045 1.075 1.015 1.055 5,823,073
10th Jul 2025 (Thu) 1.06 1.075 1.015 1.045 12,269,118
9th Jul 2025 (Wed) 1.085 1.11 1.06 1.06 14,292,922
8th Jul 2025 (Tue) 1.10 1.14 1.025 1.085 29,178,634
7th Jul 2025 (Mon) 1.00 1.075 1.00 1.025 19,954,807
4th Jul 2025 (Fri) 1.05 1.05 1.00 1.00 8,577,846
3rd Jul 2025 (Thu) 1.075 1.225 1.025 1.05 23,062,249
2nd Jul 2025 (Wed) 1.05 1.125 1.025 1.075 21,140,756
1st Jul 2025 (Tue) 1.025 1.15 1.025 1.05 14,850,746
FTSE 100 Latest
Value9,196.34
Change9.00