| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 423,274 |
| 6th Jun 2025 (Fri) | 1.075 | 1.075 | 1.00 | 1.00 | 375,719 |
| 5th Jun 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.075 | 1,713,096 |
| 4th Jun 2025 (Wed) | 0.95 | 1.10 | 0.95 | 1.00 | 6,218,566 |
| 3rd Jun 2025 (Tue) | 1.075 | 1.025 | 0.95 | 0.95 | 6,678,249 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.04 | 1.025 | 1.04 | 7,709,945 |
| 30th May 2025 (Fri) | 1.075 | 1.075 | 1.00 | 1.05 | 4,590,787 |
| 29th May 2025 (Thu) | 1.20 | 1.20 | 1.075 | 1.075 | 9,940,374 |
| 28th May 2025 (Wed) | 1.15 | 1.425 | 1.15 | 1.20 | 10,174,247 |
| 27th May 2025 (Tue) | 1.10 | 1.19 | 1.19 | 1.19 | 14,199,274 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 23rd May 2025 (Fri) | 1.175 | 1.25 | 1.05 | 1.10 | 11,010,140 |
| 22nd May 2025 (Thu) | 1.05 | 1.10 | 1.10 | 1.10 | 11,065,854 |
| 21st May 2025 (Wed) | 1.675 | 1.675 | 1.35 | 1.35 | 4,204,911 |
| 20th May 2025 (Tue) | 1.25 | 1.925 | 1.25 | 1.675 | 16,971,474 |
| 19th May 2025 (Mon) | 1.275 | 1.275 | 1.175 | 1.25 | 2,011,854 |
| 16th May 2025 (Fri) | 1.30 | 1.30 | 1.175 | 1.275 | 2,325,345 |
| 15th May 2025 (Thu) | 1.25 | 1.35 | 1.05 | 1.30 | 7,407,323 |
| 14th May 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 3,363,758 |
| 13th May 2025 (Tue) | 1.15 | 1.425 | 1.15 | 1.20 | 4,845,623 |
| 12th May 2025 (Mon) | 1.30 | 1.30 | 1.15 | 1.15 | 3,535,040 |
| 9th May 2025 (Fri) | 1.30 | 1.40 | 1.18 | 1.30 | 8,325,185 |
| 8th May 2025 (Thu) | 1.125 | 1.30 | 0.95 | 1.30 | 10,744,108 |
| 7th May 2025 (Wed) | 1.325 | 1.35 | 1.125 | 1.125 | 12,620,236 |
| 6th May 2025 (Tue) | 1.525 | 1.525 | 1.25 | 1.325 | 10,210,772 |
| 5th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 2nd May 2025 (Fri) | 1.45 | 1.625 | 1.37 | 1.525 | 13,978,487 |
| 1st May 2025 (Thu) | 1.50 | 1.70 | 1.35 | 1.45 | 7,477,160 |
| 30th Apr 2025 (Wed) | 1.45 | 1.60 | 1.25 | 1.50 | 10,534,422 |
| 29th Apr 2025 (Tue) | 1.55 | 1.60 | 1.30 | 1.45 | 19,861,479 |
| 28th Apr 2025 (Mon) | 1.35 | 1.90 | 1.35 | 1.50 | 23,009,746 |
| 25th Apr 2025 (Fri) | 1.65 | 1.90 | 1.25 | 1.35 | 28,192,369 |
| 24th Apr 2025 (Thu) | 1.90 | 2.10 | 1.60 | 1.65 | 38,007,767 |
| 23rd Apr 2025 (Wed) | 0.94 | 2.05 | 0.90 | 1.675 | 74,998,544 |
| 22nd Apr 2025 (Tue) | 0.30 | 1.35 | 0.285 | 0.925 | 74,710,104 |
| 21st Apr 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 18th Apr 2025 (Fri) | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 17th Apr 2025 (Thu) | 0.285 | 0.285 | 0.285 | 0.285 | 61,428 |
| 16th Apr 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.285 | 32,125 |
| 15th Apr 2025 (Tue) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |
| 14th Apr 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |
| 11th Apr 2025 (Fri) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |
| 10th Apr 2025 (Thu) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |