Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1.175 1.25 1.05 1.10 11,010,140
22nd May 2025 (Thu) 1.05 1.10 1.10 1.10 11,065,854
21st May 2025 (Wed) 1.675 1.675 1.35 1.35 4,204,911
20th May 2025 (Tue) 1.25 1.925 1.25 1.675 16,971,474
19th May 2025 (Mon) 1.275 1.275 1.175 1.25 2,011,854
16th May 2025 (Fri) 1.30 1.30 1.175 1.275 2,325,345
15th May 2025 (Thu) 1.25 1.35 1.05 1.30 7,407,323
14th May 2025 (Wed) 1.20 1.25 1.20 1.25 3,363,758
13th May 2025 (Tue) 1.15 1.425 1.15 1.20 4,845,623
12th May 2025 (Mon) 1.30 1.30 1.15 1.15 3,535,040
9th May 2025 (Fri) 1.30 1.40 1.18 1.30 8,325,185
8th May 2025 (Thu) 1.125 1.30 0.95 1.30 10,744,108
7th May 2025 (Wed) 1.325 1.35 1.125 1.125 12,620,236
6th May 2025 (Tue) 1.525 1.525 1.25 1.325 10,210,772
5th May 2025 (Mon) 1.54 1.54 1.54 1.54 0
2nd May 2025 (Fri) 1.45 1.625 1.37 1.525 13,978,487
1st May 2025 (Thu) 1.50 1.70 1.35 1.45 7,477,160
30th Apr 2025 (Wed) 1.45 1.60 1.25 1.50 10,534,422
29th Apr 2025 (Tue) 1.55 1.60 1.30 1.45 19,861,479
28th Apr 2025 (Mon) 1.35 1.90 1.35 1.50 23,009,746
25th Apr 2025 (Fri) 1.65 1.90 1.25 1.35 28,192,369
24th Apr 2025 (Thu) 1.90 2.10 1.60 1.65 38,007,767
23rd Apr 2025 (Wed) 0.94 2.05 0.90 1.675 74,998,544
22nd Apr 2025 (Tue) 0.30 1.35 0.285 0.925 74,710,104
21st Apr 2025 (Mon) 0.285 0.285 0.285 0.285 0
18th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 0
17th Apr 2025 (Thu) 0.285 0.285 0.285 0.285 61,428
16th Apr 2025 (Wed) 0.285 0.285 0.285 0.285 32,125
15th Apr 2025 (Tue) 0.285 0.285 0.285 0.285 1,000
14th Apr 2025 (Mon) 0.285 0.285 0.285 0.285 1,000
11th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 1,000
10th Apr 2025 (Thu) 0.285 0.285 0.285 0.285 1,000
9th Apr 2025 (Wed) 0.285 0.285 0.285 0.285 14,000
8th Apr 2025 (Tue) 0.285 0.264 0.264 0.285 27,871
7th Apr 2025 (Mon) 0.285 0.285 0.285 0.285 154,254
4th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 0
3rd Apr 2025 (Thu) 0.31 0.31 0.285 0.285 125,000
2nd Apr 2025 (Wed) 0.31 0.31 0.31 0.31 101,720
1st Apr 2025 (Tue) 0.275 0.31 0.275 0.31 0
31st Mar 2025 (Mon) 0.275 0.275 0.275 0.275 100,000
28th Mar 2025 (Fri) 0.325 0.325 0.275 0.275 150,000
27th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 0
26th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 0
25th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 272,500
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 10,000
FTSE 100 Latest
Value8,717.97
Change-21.29