Date | Open | High | Low | Close | Volume |
14th May 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 3,363,758 |
13th May 2025 (Tue) | 1.15 | 1.425 | 1.15 | 1.20 | 4,845,623 |
12th May 2025 (Mon) | 1.30 | 1.30 | 1.15 | 1.15 | 3,535,040 |
9th May 2025 (Fri) | 1.30 | 1.40 | 1.18 | 1.30 | 8,325,185 |
8th May 2025 (Thu) | 1.125 | 1.30 | 0.95 | 1.30 | 10,744,108 |
7th May 2025 (Wed) | 1.325 | 1.35 | 1.125 | 1.125 | 12,620,236 |
6th May 2025 (Tue) | 1.525 | 1.525 | 1.25 | 1.325 | 10,210,772 |
5th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
2nd May 2025 (Fri) | 1.45 | 1.625 | 1.37 | 1.525 | 13,978,487 |
1st May 2025 (Thu) | 1.50 | 1.70 | 1.35 | 1.45 | 7,477,160 |
30th Apr 2025 (Wed) | 1.45 | 1.60 | 1.25 | 1.50 | 10,534,422 |
29th Apr 2025 (Tue) | 1.55 | 1.60 | 1.30 | 1.45 | 19,861,479 |
28th Apr 2025 (Mon) | 1.35 | 1.90 | 1.35 | 1.50 | 23,009,746 |
25th Apr 2025 (Fri) | 1.65 | 1.90 | 1.25 | 1.35 | 28,192,369 |
24th Apr 2025 (Thu) | 1.90 | 2.10 | 1.60 | 1.65 | 38,007,767 |
23rd Apr 2025 (Wed) | 0.94 | 2.05 | 0.90 | 1.675 | 74,998,544 |
22nd Apr 2025 (Tue) | 0.30 | 1.35 | 0.285 | 0.925 | 74,710,104 |
21st Apr 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
18th Apr 2025 (Fri) | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
17th Apr 2025 (Thu) | 0.285 | 0.285 | 0.285 | 0.285 | 61,428 |
16th Apr 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.285 | 32,125 |
15th Apr 2025 (Tue) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |
14th Apr 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |
11th Apr 2025 (Fri) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |
10th Apr 2025 (Thu) | 0.285 | 0.285 | 0.285 | 0.285 | 1,000 |
9th Apr 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.285 | 14,000 |
8th Apr 2025 (Tue) | 0.285 | 0.264 | 0.264 | 0.285 | 27,871 |
7th Apr 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 154,254 |
4th Apr 2025 (Fri) | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
3rd Apr 2025 (Thu) | 0.31 | 0.31 | 0.285 | 0.285 | 125,000 |
2nd Apr 2025 (Wed) | 0.31 | 0.31 | 0.31 | 0.31 | 101,720 |
1st Apr 2025 (Tue) | 0.275 | 0.31 | 0.275 | 0.31 | 0 |
31st Mar 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 100,000 |
28th Mar 2025 (Fri) | 0.325 | 0.325 | 0.275 | 0.275 | 150,000 |
27th Mar 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
26th Mar 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
25th Mar 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 272,500 |
24th Mar 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 10,000 |
21st Mar 2025 (Fri) | 0.475 | 0.475 | 0.325 | 0.325 | 2,150,000 |
20th Mar 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 220 |
19th Mar 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
18th Mar 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
17th Mar 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |