Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.715 0.77 0.715 0.74 3,895,277
2nd Dec 2025 (Tue) 0.69 0.735 0.69 0.715 5,634,455
1st Dec 2025 (Mon) 0.715 0.715 0.67 0.68 696,971
28th Nov 2025 (Fri) 0.665 0.65 0.65 0.715 5,298,848
27th Nov 2025 (Thu) 0.665 0.665 0.665 0.665 550,596
26th Nov 2025 (Wed) 0.685 0.685 0.66 0.665 3,443,410
25th Nov 2025 (Tue) 0.675 0.685 0.675 0.685 2,994,164
24th Nov 2025 (Mon) 0.70 0.70 0.67 0.675 3,078,208
21st Nov 2025 (Fri) 0.715 0.715 0.675 0.70 2,996,631
20th Nov 2025 (Thu) 0.72 0.73 0.71 0.715 2,826,773
19th Nov 2025 (Wed) 0.755 0.755 0.72 0.72 1,881,053
18th Nov 2025 (Tue) 0.685 0.755 0.675 0.755 3,535,134
17th Nov 2025 (Mon) 0.715 0.715 0.68 0.70 2,960,722
14th Nov 2025 (Fri) 0.76 0.76 0.69 0.715 15,074,526
13th Nov 2025 (Thu) 0.795 0.795 0.76 0.76 2,222,558
12th Nov 2025 (Wed) 0.77 0.83 0.77 0.795 8,489,364
11th Nov 2025 (Tue) 0.775 0.775 0.75 0.75 5,251,700
10th Nov 2025 (Mon) 0.735 0.78 0.725 0.775 8,662,211
7th Nov 2025 (Fri) 0.815 0.815 0.735 0.735 8,709,773
6th Nov 2025 (Thu) 0.775 0.815 0.73 0.815 10,209,242
5th Nov 2025 (Wed) 0.775 0.75 0.75 0.775 3,853,893
4th Nov 2025 (Tue) 0.84 0.84 0.765 0.78 13,048,623
3rd Nov 2025 (Mon) 0.99 1.04 0.815 0.835 23,405,345
31st Oct 2025 (Fri) 0.81 1.065 0.81 0.975 71,122,130
30th Oct 2025 (Thu) 0.78 0.81 0.715 0.81 10,906,897
29th Oct 2025 (Wed) 0.765 0.79 0.76 0.78 3,922,148
28th Oct 2025 (Tue) 0.77 0.825 0.765 0.78 18,742,916
27th Oct 2025 (Mon) 0.705 0.79 0.705 0.77 37,770,523
24th Oct 2025 (Fri) 0.64 0.72 0.64 0.705 17,431,993
23rd Oct 2025 (Thu) 0.64 0.655 0.64 0.64 2,106,973
22nd Oct 2025 (Wed) 0.64 0.66 0.62 0.62 348,162
21st Oct 2025 (Tue) 0.645 0.645 0.635 0.64 1,719,133
20th Oct 2025 (Mon) 0.635 0.645 0.635 0.645 2,524,453
17th Oct 2025 (Fri) 0.65 0.65 0.61 0.635 5,196,522
16th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 1,419,272
15th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,081,812
14th Oct 2025 (Tue) 0.665 0.665 0.63 0.65 4,161,637
13th Oct 2025 (Mon) 0.66 0.665 0.66 0.665 800,179
10th Oct 2025 (Fri) 0.63 0.68 0.625 0.66 7,203,748
9th Oct 2025 (Thu) 0.655 0.655 0.63 0.63 1,357,335
8th Oct 2025 (Wed) 0.635 0.67 0.635 0.655 4,030,658
7th Oct 2025 (Tue) 0.64 0.64 0.615 0.635 9,597,482
6th Oct 2025 (Mon) 0.66 0.66 0.63 0.64 6,100,501
3rd Oct 2025 (Fri) 0.655 0.70 0.655 0.66 10,411,956
FTSE 100 Latest
Value9,692.07
Change-9.73