Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.43 0.43 0.405 0.405 368,478
26th Feb 2026 (Thu) 0.43 0.43 0.43 0.43 99,388
25th Feb 2026 (Wed) 0.43 0.43 0.43 0.43 114,000
24th Feb 2026 (Tue) 0.43 0.43 0.43 0.43 1,525,000
23rd Feb 2026 (Mon) 0.43 0.43 0.43 0.43 0
20th Feb 2026 (Fri) 0.435 0.435 0.43 0.43 2,274,181
19th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 699,617
18th Feb 2026 (Wed) 0.435 0.435 0.435 0.435 500,000
17th Feb 2026 (Tue) 0.435 0.435 0.435 0.435 70,000
16th Feb 2026 (Mon) 0.44 0.44 0.435 0.435 372,678
13th Feb 2026 (Fri) 0.465 0.465 0.44 0.44 2,029,967
12th Feb 2026 (Thu) 0.52 0.50 0.465 0.465 6,519,679
11th Feb 2026 (Wed) 0.42 0.51 0.43 0.51 8,422,493
10th Feb 2026 (Tue) 0.43 0.43 0.415 0.42 2,314,672
9th Feb 2026 (Mon) 0.435 0.44 0.43 0.43 1,085,870
6th Feb 2026 (Fri) 0.425 0.435 0.425 0.435 852,261
5th Feb 2026 (Thu) 0.435 0.435 0.425 0.425 677,060
4th Feb 2026 (Wed) 0.46 0.46 0.425 0.435 12,289,714
3rd Feb 2026 (Tue) 0.495 0.495 0.46 0.46 1,095,984
2nd Feb 2026 (Mon) 0.495 0.495 0.495 0.495 764,073
30th Jan 2026 (Fri) 0.495 0.495 0.495 0.495 348,880
29th Jan 2026 (Thu) 0.495 0.495 0.495 0.495 3,312,243
28th Jan 2026 (Wed) 0.495 0.495 0.495 0.495 1,207,692
27th Jan 2026 (Tue) 0.495 0.495 0.495 0.495 218,817
26th Jan 2026 (Mon) 0.495 0.495 0.495 0.495 2,087,490
23rd Jan 2026 (Fri) 0.495 0.495 0.495 0.495 1,620,325
22nd Jan 2026 (Thu) 0.495 0.495 0.495 0.495 580,663
21st Jan 2026 (Wed) 0.495 0.495 0.495 0.495 181,858
20th Jan 2026 (Tue) 0.515 0.515 0.475 0.495 5,122,618
19th Jan 2026 (Mon) 0.545 0.545 0.475 0.515 9,041,159
16th Jan 2026 (Fri) 0.56 0.56 0.56 0.56 0
15th Jan 2026 (Thu) 0.56 0.56 0.56 0.56 3,246,770
14th Jan 2026 (Wed) 0.625 0.625 0.52 0.56 19,814,655
13th Jan 2026 (Tue) 0.62 0.625 0.61 0.625 1,955,134
12th Jan 2026 (Mon) 0.62 0.62 0.62 0.62 1,993,316
9th Jan 2026 (Fri) 0.675 0.675 0.61 0.62 18,734,171
8th Jan 2026 (Thu) 0.715 0.715 0.675 0.675 4,431,732
7th Jan 2026 (Wed) 0.715 0.715 0.715 0.715 4,046,546
6th Jan 2026 (Tue) 0.675 0.715 0.675 0.715 4,505,670
5th Jan 2026 (Mon) 0.70 0.70 0.675 0.675 3,800,142
2nd Jan 2026 (Fri) 0.705 0.725 0.665 0.70 12,282,658
1st Jan 2026 (Thu) 0.705 0.705 0.705 0.705 0
31st Dec 2025 (Wed) 0.725 0.725 0.705 0.705 1,133,008
30th Dec 2025 (Tue) 0.72 0.735 0.72 0.725 1,865,019
29th Dec 2025 (Mon) 0.765 0.765 0.74 0.74 1,033,289
FTSE 100 Latest
Value10,910.55
Change63.85