| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 0.85 | 0.875 | 0.85 | 0.875 | 5,861,858 |
| 31st Jul 2025 (Thu) | 0.895 | 0.895 | 0.815 | 0.85 | 9,097,610 |
| 30th Jul 2025 (Wed) | 0.86 | 0.905 | 0.86 | 0.905 | 7,926,383 |
| 29th Jul 2025 (Tue) | 0.89 | 0.89 | 0.855 | 0.86 | 4,506,132 |
| 28th Jul 2025 (Mon) | 0.86 | 0.92 | 0.86 | 0.89 | 7,621,095 |
| 25th Jul 2025 (Fri) | 0.89 | 0.89 | 0.86 | 0.86 | 2,750,907 |
| 24th Jul 2025 (Thu) | 0.89 | 0.89 | 0.875 | 0.89 | 2,871,583 |
| 23rd Jul 2025 (Wed) | 0.89 | 0.89 | 0.89 | 0.89 | 2,948,728 |
| 22nd Jul 2025 (Tue) | 0.94 | 0.94 | 0.89 | 0.89 | 7,415,483 |
| 21st Jul 2025 (Mon) | 0.95 | 0.95 | 0.865 | 0.94 | 10,391,067 |
| 18th Jul 2025 (Fri) | 0.96 | 0.96 | 0.92 | 0.95 | 9,347,693 |
| 17th Jul 2025 (Thu) | 0.96 | 1.025 | 0.925 | 0.96 | 19,153,927 |
| 16th Jul 2025 (Wed) | 0.94 | 0.985 | 0.91 | 0.96 | 14,898,826 |
| 15th Jul 2025 (Tue) | 1.01 | 0.97 | 0.94 | 0.94 | 12,328,234 |
| 14th Jul 2025 (Mon) | 1.055 | 1.075 | 1.01 | 1.01 | 16,766,685 |
| 11th Jul 2025 (Fri) | 1.045 | 1.075 | 1.015 | 1.055 | 5,823,073 |
| 10th Jul 2025 (Thu) | 1.06 | 1.075 | 1.015 | 1.045 | 12,269,118 |
| 9th Jul 2025 (Wed) | 1.085 | 1.11 | 1.06 | 1.06 | 14,292,922 |
| 8th Jul 2025 (Tue) | 1.10 | 1.14 | 1.025 | 1.085 | 29,178,634 |
| 7th Jul 2025 (Mon) | 1.00 | 1.075 | 1.00 | 1.025 | 19,954,807 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 8,577,846 |
| 3rd Jul 2025 (Thu) | 1.075 | 1.225 | 1.025 | 1.05 | 23,062,249 |
| 2nd Jul 2025 (Wed) | 1.05 | 1.125 | 1.025 | 1.075 | 21,140,756 |
| 1st Jul 2025 (Tue) | 1.025 | 1.15 | 1.025 | 1.05 | 14,850,746 |
| 30th Jun 2025 (Mon) | 1.05 | 1.05 | 0.975 | 1.025 | 19,845,588 |
| 27th Jun 2025 (Fri) | 1.075 | 1.10 | 1.025 | 1.025 | 3,533,066 |
| 26th Jun 2025 (Thu) | 1.05 | 1.075 | 1.025 | 1.075 | 6,739,722 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.05 | 1.05 | 15,273,693 |
| 24th Jun 2025 (Tue) | 1.20 | 1.55 | 1.15 | 1.15 | 25,818,870 |
| 23rd Jun 2025 (Mon) | 1.125 | 1.375 | 1.15 | 1.20 | 34,013,758 |
| 20th Jun 2025 (Fri) | 1.05 | 1.375 | 0.975 | 1.125 | 26,300,740 |
| 19th Jun 2025 (Thu) | 1.125 | 1.125 | 1.00 | 1.05 | 3,536,744 |
| 18th Jun 2025 (Wed) | 1.075 | 1.15 | 1.15 | 1.15 | 1,868,853 |
| 17th Jun 2025 (Tue) | 0.925 | 1.10 | 0.925 | 1.075 | 12,709,536 |
| 16th Jun 2025 (Mon) | 0.875 | 0.925 | 0.875 | 0.925 | 2,343,150 |
| 13th Jun 2025 (Fri) | 0.90 | 0.90 | 0.875 | 0.875 | 444,071 |
| 12th Jun 2025 (Thu) | 0.875 | 0.90 | 0.875 | 0.90 | 781,699 |
| 11th Jun 2025 (Wed) | 0.925 | 0.925 | 0.875 | 0.875 | 3,994,897 |
| 10th Jun 2025 (Tue) | 1.00 | 0.95 | 0.95 | 0.95 | 3,275,784 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 423,274 |
| 6th Jun 2025 (Fri) | 1.075 | 1.075 | 1.00 | 1.00 | 375,719 |
| 5th Jun 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.075 | 1,713,096 |
| 4th Jun 2025 (Wed) | 0.95 | 1.10 | 0.95 | 1.00 | 6,218,566 |
| 3rd Jun 2025 (Tue) | 1.075 | 1.025 | 0.95 | 0.95 | 6,678,249 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.04 | 1.025 | 1.04 | 7,709,945 |