Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.66 0.665 0.66 0.665 800,179
10th Oct 2025 (Fri) 0.63 0.68 0.625 0.66 7,203,748
9th Oct 2025 (Thu) 0.655 0.655 0.63 0.63 1,357,335
8th Oct 2025 (Wed) 0.635 0.67 0.635 0.655 4,030,658
7th Oct 2025 (Tue) 0.64 0.64 0.615 0.635 9,597,482
6th Oct 2025 (Mon) 0.66 0.66 0.63 0.64 6,100,501
3rd Oct 2025 (Fri) 0.655 0.70 0.655 0.66 10,411,956
2nd Oct 2025 (Thu) 0.69 0.69 0.635 0.655 15,099,440
1st Oct 2025 (Wed) 0.66 0.76 0.66 0.69 44,016,213
30th Sep 2025 (Tue) 0.665 0.68 0.645 0.66 9,989,687
29th Sep 2025 (Mon) 0.665 0.70 0.66 0.665 14,557,916
26th Sep 2025 (Fri) 0.63 0.66 0.615 0.66 7,809,714
25th Sep 2025 (Thu) 0.67 0.67 0.615 0.63 11,102,480
24th Sep 2025 (Wed) 0.67 0.67 0.67 0.67 472,036
23rd Sep 2025 (Tue) 0.675 0.675 0.67 0.67 1,432,834
22nd Sep 2025 (Mon) 0.695 0.695 0.665 0.675 9,070,871
19th Sep 2025 (Fri) 0.685 0.705 0.66 0.695 20,792,581
18th Sep 2025 (Thu) 0.685 0.685 0.685 0.685 295,967
17th Sep 2025 (Wed) 0.68 0.685 0.68 0.685 649,097
16th Sep 2025 (Tue) 0.69 0.69 0.68 0.68 1,530,478
15th Sep 2025 (Mon) 0.71 0.71 0.685 0.685 5,028,403
12th Sep 2025 (Fri) 0.71 0.71 0.71 0.71 1,781,598
11th Sep 2025 (Thu) 0.71 0.71 0.71 0.71 2,550,550
10th Sep 2025 (Wed) 0.715 0.715 0.71 0.71 2,358,150
9th Sep 2025 (Tue) 0.74 0.74 0.685 0.715 6,649,154
8th Sep 2025 (Mon) 0.71 0.74 0.71 0.74 6,169,835
5th Sep 2025 (Fri) 0.71 0.71 0.69 0.71 1,300,749
4th Sep 2025 (Thu) 0.71 0.71 0.71 0.71 454,026
3rd Sep 2025 (Wed) 0.71 0.71 0.71 0.71 807,000
2nd Sep 2025 (Tue) 0.71 0.71 0.71 0.71 1,330,600
1st Sep 2025 (Mon) 0.71 0.71 0.71 0.71 120,971
29th Aug 2025 (Fri) 0.715 0.72 0.71 0.71 2,297,466
28th Aug 2025 (Thu) 0.715 0.715 0.715 0.715 888,559
27th Aug 2025 (Wed) 0.765 0.765 0.705 0.715 11,693,739
26th Aug 2025 (Tue) 0.775 0.805 0.765 0.765 13,299,090
25th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
22nd Aug 2025 (Fri) 0.795 0.805 0.775 0.775 8,084,113
21st Aug 2025 (Thu) 0.795 0.815 0.795 0.795 3,557,732
20th Aug 2025 (Wed) 0.765 0.82 0.755 0.795 14,851,792
19th Aug 2025 (Tue) 0.785 0.785 0.765 0.765 6,464,964
18th Aug 2025 (Mon) 0.835 0.835 0.79 0.79 7,566,536
15th Aug 2025 (Fri) 0.815 0.835 0.815 0.835 3,712,645
14th Aug 2025 (Thu) 0.845 0.845 0.81 0.815 3,500,699
FTSE 100 Latest
Value9,445.56
Change2.69