Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.31 0.31 0.285 0.285 125,000
2nd Apr 2025 (Wed) 0.31 0.31 0.31 0.31 101,720
1st Apr 2025 (Tue) 0.275 0.31 0.275 0.31 0
31st Mar 2025 (Mon) 0.275 0.275 0.275 0.275 100,000
28th Mar 2025 (Fri) 0.325 0.325 0.275 0.275 150,000
27th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 0
26th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 0
25th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 272,500
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 10,000
21st Mar 2025 (Fri) 0.475 0.475 0.325 0.325 2,150,000
20th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 220
19th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
18th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 0
17th Mar 2025 (Mon) 0.475 0.475 0.475 0.475 0
14th Mar 2025 (Fri) 0.475 0.475 0.475 0.475 0
13th Mar 2025 (Thu) 0.475 0.475 0.45 0.475 0
12th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
11th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 0
10th Mar 2025 (Mon) 0.45 0.475 0.45 0.475 0
7th Mar 2025 (Fri) 0.475 0.475 0.475 0.475 0
6th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 0
5th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
4th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 0
3rd Mar 2025 (Mon) 0.475 0.475 0.475 0.475 0
28th Feb 2025 (Fri) 0.475 0.475 0.475 0.475 0
27th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 0
26th Feb 2025 (Wed) 0.475 0.475 0.475 0.475 51,128
25th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 0
24th Feb 2025 (Mon) 0.475 0.475 0.475 0.475 0
21st Feb 2025 (Fri) 0.475 0.475 0.475 0.475 0
20th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 0
19th Feb 2025 (Wed) 0.475 0.475 0.475 0.475 0
18th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 0
17th Feb 2025 (Mon) 0.475 0.475 0.475 0.475 0
14th Feb 2025 (Fri) 0.475 0.475 0.475 0.475 273,352
13th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 36,700
12th Feb 2025 (Wed) 0.475 0.475 0.475 0.475 0
11th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 0
10th Feb 2025 (Mon) 0.475 0.475 0.475 0.475 13,930
7th Feb 2025 (Fri) 0.475 0.475 0.475 0.475 113,098
6th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 240,771
5th Feb 2025 (Wed) 0.475 0.475 0.475 0.475 68,890
4th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 0
FTSE 100 Latest
Value8,474.74
Change-133.74