Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.495 0.495 0.495 0.495 0
20th Jan 2026 (Tue) 0.515 0.515 0.475 0.495 5,122,618
19th Jan 2026 (Mon) 0.545 0.545 0.475 0.515 9,041,159
16th Jan 2026 (Fri) 0.56 0.56 0.56 0.56 0
15th Jan 2026 (Thu) 0.56 0.56 0.56 0.56 3,246,770
14th Jan 2026 (Wed) 0.625 0.625 0.52 0.56 19,814,655
13th Jan 2026 (Tue) 0.62 0.625 0.61 0.625 1,955,134
12th Jan 2026 (Mon) 0.62 0.62 0.62 0.62 1,993,316
9th Jan 2026 (Fri) 0.675 0.675 0.61 0.62 18,734,171
8th Jan 2026 (Thu) 0.715 0.715 0.675 0.675 4,431,732
7th Jan 2026 (Wed) 0.715 0.715 0.715 0.715 4,046,546
6th Jan 2026 (Tue) 0.675 0.715 0.675 0.715 4,505,670
5th Jan 2026 (Mon) 0.70 0.70 0.675 0.675 3,800,142
2nd Jan 2026 (Fri) 0.705 0.725 0.665 0.70 12,282,658
1st Jan 2026 (Thu) 0.705 0.705 0.705 0.705 0
31st Dec 2025 (Wed) 0.725 0.725 0.705 0.705 1,133,008
30th Dec 2025 (Tue) 0.72 0.735 0.72 0.725 1,865,019
29th Dec 2025 (Mon) 0.765 0.765 0.74 0.74 1,033,289
26th Dec 2025 (Fri) 0.765 0.765 0.765 0.765 0
25th Dec 2025 (Thu) 0.765 0.765 0.765 0.765 0
24th Dec 2025 (Wed) 0.755 0.765 0.75 0.765 2,916,050
23rd Dec 2025 (Tue) 0.745 0.755 0.725 0.755 4,857,578
22nd Dec 2025 (Mon) 0.725 0.745 0.725 0.745 2,569,081
19th Dec 2025 (Fri) 0.75 0.755 0.725 0.725 2,721,872
18th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 433,658
17th Dec 2025 (Wed) 0.74 0.75 0.74 0.75 3,555,497
16th Dec 2025 (Tue) 0.775 0.775 0.735 0.74 2,063,059
15th Dec 2025 (Mon) 0.81 0.81 0.775 0.775 2,631,535
12th Dec 2025 (Fri) 0.77 0.81 0.77 0.81 3,517,241
11th Dec 2025 (Thu) 0.785 0.785 0.77 0.77 828,561
10th Dec 2025 (Wed) 0.785 0.785 0.775 0.785 1,660,157
9th Dec 2025 (Tue) 0.825 0.825 0.76 0.785 2,531,219
8th Dec 2025 (Mon) 0.875 0.91 0.825 0.825 4,867,314
5th Dec 2025 (Fri) 0.81 0.895 0.81 0.85 3,741,609
4th Dec 2025 (Thu) 0.74 0.81 0.74 0.81 7,439,690
3rd Dec 2025 (Wed) 0.715 0.77 0.715 0.74 3,895,277
2nd Dec 2025 (Tue) 0.69 0.735 0.69 0.715 5,634,455
1st Dec 2025 (Mon) 0.715 0.715 0.67 0.68 696,971
28th Nov 2025 (Fri) 0.665 0.65 0.65 0.715 5,298,848
27th Nov 2025 (Thu) 0.665 0.665 0.665 0.665 550,596
26th Nov 2025 (Wed) 0.685 0.685 0.66 0.665 3,443,410
25th Nov 2025 (Tue) 0.675 0.685 0.675 0.685 2,994,164
24th Nov 2025 (Mon) 0.70 0.70 0.67 0.675 3,078,208
21st Nov 2025 (Fri) 0.715 0.715 0.675 0.70 2,996,631
FTSE 100 Latest
Value10,126.78
Change0.00