| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.05 | 1.05 | 0.975 | 1.025 | 19,845,588 |
| 27th Jun 2025 (Fri) | 1.075 | 1.10 | 1.025 | 1.025 | 3,533,066 |
| 26th Jun 2025 (Thu) | 1.05 | 1.075 | 1.025 | 1.075 | 6,739,722 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.05 | 1.05 | 15,273,693 |
| 24th Jun 2025 (Tue) | 1.20 | 1.55 | 1.15 | 1.15 | 25,818,870 |
| 23rd Jun 2025 (Mon) | 1.125 | 1.375 | 1.15 | 1.20 | 34,013,758 |
| 20th Jun 2025 (Fri) | 1.05 | 1.375 | 0.975 | 1.125 | 26,300,740 |
| 19th Jun 2025 (Thu) | 1.125 | 1.125 | 1.00 | 1.05 | 3,536,744 |
| 18th Jun 2025 (Wed) | 1.075 | 1.15 | 1.15 | 1.15 | 1,868,853 |
| 17th Jun 2025 (Tue) | 0.925 | 1.10 | 0.925 | 1.075 | 12,709,536 |
| 16th Jun 2025 (Mon) | 0.875 | 0.925 | 0.875 | 0.925 | 2,343,150 |
| 13th Jun 2025 (Fri) | 0.90 | 0.90 | 0.875 | 0.875 | 444,071 |
| 12th Jun 2025 (Thu) | 0.875 | 0.90 | 0.875 | 0.90 | 781,699 |
| 11th Jun 2025 (Wed) | 0.925 | 0.925 | 0.875 | 0.875 | 3,994,897 |
| 10th Jun 2025 (Tue) | 1.00 | 0.95 | 0.95 | 0.95 | 3,275,784 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 423,274 |
| 6th Jun 2025 (Fri) | 1.075 | 1.075 | 1.00 | 1.00 | 375,719 |
| 5th Jun 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.075 | 1,713,096 |
| 4th Jun 2025 (Wed) | 0.95 | 1.10 | 0.95 | 1.00 | 6,218,566 |
| 3rd Jun 2025 (Tue) | 1.075 | 1.025 | 0.95 | 0.95 | 6,678,249 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.04 | 1.025 | 1.04 | 7,709,945 |
| 30th May 2025 (Fri) | 1.075 | 1.075 | 1.00 | 1.05 | 4,590,787 |
| 29th May 2025 (Thu) | 1.20 | 1.20 | 1.075 | 1.075 | 9,940,374 |
| 28th May 2025 (Wed) | 1.15 | 1.425 | 1.15 | 1.20 | 10,174,247 |
| 27th May 2025 (Tue) | 1.10 | 1.19 | 1.19 | 1.19 | 14,199,274 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 23rd May 2025 (Fri) | 1.175 | 1.25 | 1.05 | 1.10 | 11,010,140 |
| 22nd May 2025 (Thu) | 1.05 | 1.10 | 1.10 | 1.10 | 11,065,854 |
| 21st May 2025 (Wed) | 1.675 | 1.675 | 1.35 | 1.35 | 4,204,911 |
| 20th May 2025 (Tue) | 1.25 | 1.925 | 1.25 | 1.675 | 16,971,474 |
| 19th May 2025 (Mon) | 1.275 | 1.275 | 1.175 | 1.25 | 2,011,854 |
| 16th May 2025 (Fri) | 1.30 | 1.30 | 1.175 | 1.275 | 2,325,345 |
| 15th May 2025 (Thu) | 1.25 | 1.35 | 1.05 | 1.30 | 7,407,323 |
| 14th May 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 3,363,758 |
| 13th May 2025 (Tue) | 1.15 | 1.425 | 1.15 | 1.20 | 4,845,623 |
| 12th May 2025 (Mon) | 1.30 | 1.30 | 1.15 | 1.15 | 3,535,040 |
| 9th May 2025 (Fri) | 1.30 | 1.40 | 1.18 | 1.30 | 8,325,185 |
| 8th May 2025 (Thu) | 1.125 | 1.30 | 0.95 | 1.30 | 10,744,108 |
| 7th May 2025 (Wed) | 1.325 | 1.35 | 1.125 | 1.125 | 12,620,236 |
| 6th May 2025 (Tue) | 1.525 | 1.525 | 1.25 | 1.325 | 10,210,772 |
| 5th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 2nd May 2025 (Fri) | 1.45 | 1.625 | 1.37 | 1.525 | 13,978,487 |
| 1st May 2025 (Thu) | 1.50 | 1.70 | 1.35 | 1.45 | 7,477,160 |