Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.385 0.385 0.38 0.38 484,776
9th Apr 2026 (Thu) 0.40 0.40 0.385 0.385 1,635,308
8th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 455,103
7th Apr 2026 (Tue) 0.40 0.40 0.40 0.40 331,976
6th Apr 2026 (Mon) 0.40 0.40 0.40 0.40 0
3rd Apr 2026 (Fri) 0.40 0.40 0.40 0.40 0
2nd Apr 2026 (Thu) 0.40 0.40 0.40 0.40 1,644,262
1st Apr 2026 (Wed) 0.385 0.40 0.385 0.40 2,802,975
31st Mar 2026 (Tue) 0.385 0.385 0.385 0.385 0
30th Mar 2026 (Mon) 0.39 0.39 0.385 0.385 306,313
27th Mar 2026 (Fri) 0.39 0.39 0.39 0.39 237,000
26th Mar 2026 (Thu) 0.41 0.41 0.39 0.39 1,010,582
25th Mar 2026 (Wed) 0.35 0.41 0.35 0.41 4,628,989
24th Mar 2026 (Tue) 0.34 0.345 0.34 0.345 638,457
23rd Mar 2026 (Mon) 0.355 0.355 0.335 0.34 3,568,066
20th Mar 2026 (Fri) 0.365 0.365 0.365 0.365 967,126
19th Mar 2026 (Thu) 0.39 0.39 0.365 0.365 1,661,903
18th Mar 2026 (Wed) 0.385 0.39 0.38 0.39 2,219,526
17th Mar 2026 (Tue) 0.42 0.425 0.375 0.385 3,906,077
16th Mar 2026 (Mon) 0.39 0.425 0.39 0.425 2,855,073
13th Mar 2026 (Fri) 0.425 0.425 0.38 0.39 4,290,449
12th Mar 2026 (Thu) 0.46 0.46 0.385 0.425 12,167,773
11th Mar 2026 (Wed) 0.465 0.465 0.455 0.46 5,495,629
10th Mar 2026 (Tue) 0.44 0.575 0.43 0.465 38,497,574
9th Mar 2026 (Mon) 0.405 0.525 0.405 0.425 30,888,503
6th Mar 2026 (Fri) 0.375 0.405 0.39 0.405 6,024,466
5th Mar 2026 (Thu) 0.405 0.405 0.375 0.375 825,000
4th Mar 2026 (Wed) 0.405 0.405 0.405 0.405 16,736
3rd Mar 2026 (Tue) 0.405 0.405 0.405 0.405 710,000
2nd Mar 2026 (Mon) 0.405 0.405 0.405 0.405 2,328,321
27th Feb 2026 (Fri) 0.43 0.43 0.405 0.405 368,478
26th Feb 2026 (Thu) 0.43 0.43 0.43 0.43 99,388
25th Feb 2026 (Wed) 0.43 0.43 0.43 0.43 114,000
24th Feb 2026 (Tue) 0.43 0.43 0.43 0.43 1,525,000
23rd Feb 2026 (Mon) 0.43 0.43 0.43 0.43 0
20th Feb 2026 (Fri) 0.435 0.435 0.43 0.43 2,274,181
19th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 699,617
18th Feb 2026 (Wed) 0.435 0.435 0.435 0.435 500,000
17th Feb 2026 (Tue) 0.435 0.435 0.435 0.435 70,000
16th Feb 2026 (Mon) 0.44 0.44 0.435 0.435 372,678
13th Feb 2026 (Fri) 0.465 0.465 0.44 0.44 2,029,967
FTSE 100 Latest
Value10,582.96
Change-17.57