Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,328 15.65p Ordinary
12:50:22 - 03-Oct-25
Sell* 6,913 15.65p Ordinary
14:28:25 - 02-Oct-25
Sell* 10,332 15.65p Ordinary
12:45:27 - 02-Oct-25
Sell* 1,333 15.65p Ordinary
15:18:09 - 01-Oct-25
Sell* 200 15.51p Ordinary
14:16:41 - 30-Sep-25
Sell* 7,813 15.65p Ordinary
14:30:16 - 29-Sep-25
Sell* 5,000 15.65p Ordinary
08:41:10 - 26-Sep-25
Sell* 5,000 15.65p Ordinary
08:39:32 - 26-Sep-25
Sell* 5,000 15.65p Ordinary
08:27:44 - 26-Sep-25
Sell* 5,000 15.65p Ordinary
08:26:15 - 26-Sep-25
Unknown* 1,879 15.75p Ordinary
14:52:43 - 25-Sep-25
Unknown* -7,500 16.00p Ordinary
Correction
14:52:28 - 25-Sep-25
Sell* 7,500 16.00p Ordinary
14:52:28 - 25-Sep-25
Buy* 7,500 16.00p Ordinary
14:52:26 - 25-Sep-25
Sell* 17,416 16.01p Ordinary
14:52:05 - 25-Sep-25
Unknown* 40,000 16.488p Ordinary
11:48:35 - 25-Sep-25
Sell* 27,199 16.05p Ordinary
08:00:11 - 25-Sep-25
Sell* 22,000 16.05p Ordinary
11:39:43 - 24-Sep-25
Sell* 4,500 16.05p Ordinary
11:39:25 - 24-Sep-25
Sell* 3,000 16.05p Ordinary
08:03:49 - 24-Sep-25
Sell* 7,745 16.05p Ordinary
08:00:26 - 24-Sep-25
Buy* 937 15.80p Ordinary
15:07:53 - 23-Sep-25
Sell* 6,430 14.65p Ordinary
16:18:34 - 22-Sep-25
Sell* 29,461 14.65p Ordinary
11:52:48 - 22-Sep-25
Unknown* 125,180 14.53p Ordinary
10:28:18 - 22-Sep-25
Unknown* 125,180 14.50p Ordinary
10:28:06 - 22-Sep-25
Sell* 35,188 14.65p Ordinary
10:00:14 - 18-Sep-25
Sell* 5,721 14.65p Ordinary
13:11:29 - 17-Sep-25
Buy* 6 15.925p Ordinary
08:33:13 - 16-Sep-25
Buy* 6,242 15.90p Ordinary
13:16:47 - 15-Sep-25
Sell* 3,245 14.65p Ordinary
11:03:18 - 15-Sep-25
Buy* 62 15.925p Ordinary
08:34:12 - 15-Sep-25
Sell* 4,600 14.65p Ordinary
11:33:57 - 11-Sep-25
Sell* 22,414 14.75p Ordinary
15:15:48 - 10-Sep-25
Sell* 14,500 14.75p Ordinary
11:05:30 - 10-Sep-25
Buy* 63 15.87p Ordinary
08:34:15 - 10-Sep-25
Buy* 5 15.87p Ordinary
11:27:01 - 09-Sep-25
Buy* 1,667 15.87p Ordinary
15:15:42 - 08-Sep-25
Sell* 1,923 14.75p Ordinary
14:47:00 - 08-Sep-25
Unknown* 53,255 14.75p Ordinary
09:37:06 - 08-Sep-25
Buy* 37 15.87p Ordinary
08:43:08 - 08-Sep-25
Buy* 4 15.87p Ordinary
13:28:48 - 04-Sep-25
Buy* 8 15.87p Ordinary
13:21:45 - 04-Sep-25
Buy* 50 15.87p Ordinary
10:31:38 - 04-Sep-25
Buy* 31 15.87p Ordinary
10:05:16 - 04-Sep-25
Buy* 63 15.87p Ordinary
08:33:16 - 04-Sep-25
Sell* 16,949 14.75p Ordinary
14:03:55 - 03-Sep-25
Sell* 6,032 14.95p Ordinary
11:26:41 - 02-Sep-25
Buy* 31 15.985p Ordinary
08:15:31 - 02-Sep-25
Sell* 9,683 14.95p Ordinary
09:28:08 - 01-Sep-25
Unknown* 100,000 15.00p Negotiated Trade
16:36:48 - 29-Aug-25
Buy* 9,313 14.995p Ordinary
15:56:14 - 29-Aug-25
Sell* 15,396 14.60p Ordinary
08:58:52 - 29-Aug-25
Sell* 15,000 14.60p Ordinary
08:48:49 - 29-Aug-25
Sell* 12,000 14.60p Ordinary
08:47:56 - 29-Aug-25
Buy* 32 15.40p Ordinary
08:36:06 - 29-Aug-25
Sell* 10,000 15.005p Ordinary
11:35:58 - 28-Aug-25
Buy* 190 15.77777p Ordinary
16:22:34 - 27-Aug-25
Buy* 158 15.77777p Ordinary
16:21:44 - 27-Aug-25
Sell* 31 15.01p Ordinary
16:23:32 - 26-Aug-25
Sell* 3,437 15.055p Ordinary
13:27:15 - 26-Aug-25
Sell* 16,536 15.055p Ordinary
11:29:42 - 26-Aug-25
Sell* 280 15.055p Ordinary
09:36:23 - 26-Aug-25
Sell* 305 15.055p Ordinary
08:00:22 - 22-Aug-25
Sell* 3,392 15.055p Ordinary
11:36:20 - 21-Aug-25
Sell* 8,000 15.055p Ordinary
11:28:49 - 21-Aug-25
Buy* 63 15.77777p Ordinary
10:56:11 - 21-Aug-25
Sell* 625 15.01p Ordinary
12:19:04 - 19-Aug-25
Buy* 63 15.77777p Ordinary
14:52:39 - 18-Aug-25
Sell* 16,666 15.055p Ordinary
13:48:02 - 15-Aug-25
Sell* 10,000 15.055p Ordinary
11:53:39 - 11-Aug-25
Unknown* 42,500 15.10p Ordinary
16:04:48 - 08-Aug-25
Sell* 3 15.10p Ordinary
12:42:53 - 08-Aug-25
Buy* 2 15.98p Ordinary
12:42:28 - 08-Aug-25
Sell* 13,272 15.10p Ordinary
09:56:29 - 08-Aug-25
Buy* 1 15.98p Ordinary
08:30:18 - 06-Aug-25
Sell* 2 15.10p Ordinary
13:29:26 - 05-Aug-25
Buy* 9,657 15.495p Ordinary
12:39:07 - 05-Aug-25
Buy* 13,023 15.33p Ordinary
12:38:17 - 05-Aug-25
Buy* 9,761 15.33p Ordinary
12:25:09 - 05-Aug-25
Buy* 6,500 15.33p Ordinary
10:36:59 - 05-Aug-25
Sell* 18,099 14.77p Ordinary
10:13:48 - 05-Aug-25
Unknown* 100,000 15.35p Negotiated Trade
09:38:41 - 05-Aug-25
Buy* 6,491 15.35p Ordinary
09:00:59 - 05-Aug-25
Buy* 3,500 15.35p Ordinary
14:29:12 - 04-Aug-25
Buy* 10,000 15.37p Ordinary
10:19:50 - 04-Aug-25
Buy* 10,000 15.37p Ordinary
08:58:13 - 04-Aug-25
Sell* 60 14.65p Ordinary
08:15:34 - 04-Aug-25
Sell* 10,529 14.75p Ordinary
08:05:11 - 04-Aug-25
Unknown* 50,000 15.00p Ordinary
14:59:04 - 01-Aug-25
Unknown* 50,000 14.75p Ordinary
14:58:39 - 01-Aug-25
Buy* 5,422 15.40p Ordinary
11:05:58 - 01-Aug-25
Buy* 12,987 15.40p Ordinary
10:21:45 - 01-Aug-25
Buy* 3,246 15.40p Ordinary
09:28:19 - 01-Aug-25
Buy* 13,310 15.00p Ordinary
09:19:03 - 01-Aug-25
Buy* 20,657 14.99p Ordinary
08:54:06 - 01-Aug-25
Buy* 13,852 14.99p Ordinary
16:11:30 - 31-Jul-25
Unknown* 150,000 15.00p Negotiated Trade
16:02:14 - 31-Jul-25
Unknown* 150,000 15.00p Negotiated Trade
16:01:35 - 31-Jul-25
Buy* 10 14.99p Ordinary
15:59:43 - 31-Jul-25
Unknown* 113,333 14.60p Negotiated Trade
15:00:55 - 31-Jul-25
Buy* 6,449 15.45p Ordinary
13:15:48 - 31-Jul-25
Buy* 15,000 15.40p Ordinary
11:14:27 - 31-Jul-25
Unknown* 15,000 14.50p Negotiated Trade
16:31:21 - 30-Jul-25
Unknown* -15,000 14.50p Correction
Negotiated Trade
16:31:21 - 30-Jul-25
Sell* 34,641 14.60p Ordinary
16:04:49 - 29-Jul-25
Buy* 9,717 15.40p Ordinary
13:01:19 - 28-Jul-25
Buy* 1,850 15.40p Ordinary
09:04:25 - 28-Jul-25
Sell* 5,000 14.60p Ordinary
10:13:53 - 25-Jul-25
Sell* 6,310 14.60p Ordinary
15:13:34 - 24-Jul-25
Sell* 6,874 14.60p Ordinary
09:53:16 - 24-Jul-25
Sell* 37,037 14.805p Ordinary
08:53:30 - 24-Jul-25
Sell* 16,481 14.805p Ordinary
08:52:21 - 24-Jul-25
Buy* 6,472 15.45p Ordinary
08:45:43 - 24-Jul-25
Sell* 4,000 14.805p Ordinary
15:02:51 - 23-Jul-25
Sell* 6,779 14.805p Ordinary
14:13:58 - 23-Jul-25
Sell* 23,000 14.80p Ordinary
13:30:56 - 22-Jul-25
Sell* 51 14.80p Ordinary
10:42:00 - 22-Jul-25
Sell* 8,000 14.80p Ordinary
11:36:59 - 18-Jul-25
Sell* 330 14.80p Ordinary
13:58:11 - 17-Jul-25
Sell* 3,000 14.80p Ordinary
13:31:24 - 17-Jul-25
Buy* 6,455 15.49p Ordinary
13:10:55 - 16-Jul-25
Buy* 3,179 15.49p Ordinary
12:25:13 - 16-Jul-25
Buy* 13,334 15.49p Ordinary
11:59:34 - 16-Jul-25
Buy* 5,000 15.49p Ordinary
09:24:51 - 16-Jul-25
Sell* 3,558 14.70p Ordinary
08:11:15 - 15-Jul-25
Sell* 3,500 14.70p Ordinary
08:00:16 - 15-Jul-25
Buy* 38,600 15.50p Ordinary
14:27:02 - 14-Jul-25
Buy* 25,000 16.00p Ordinary
12:22:06 - 14-Jul-25
Sell* 22,000 15.05p Ordinary
12:21:33 - 14-Jul-25
Sell* 4,295 15.20p Ordinary
11:24:47 - 14-Jul-25
Unknown* 66,651 15.01p Ordinary
09:38:02 - 14-Jul-25
Buy* 10,000 16.00p Ordinary
09:38:00 - 14-Jul-25
Unknown* 51,762 14.735p Ordinary
13:22:25 - 11-Jul-25
Sell* 8,474 14.725p Ordinary
11:53:30 - 10-Jul-25
Unknown* 106,666 14.677p Negotiated Trade
11:32:51 - 10-Jul-25
Sell* 30,241 14.677p Ordinary
08:52:19 - 10-Jul-25
Sell* 220 14.665p Ordinary
14:00:34 - 09-Jul-25
Sell* 2,932 14.665p Ordinary
13:44:06 - 08-Jul-25
Buy* 8,600 15.90p Ordinary
12:16:35 - 08-Jul-25
Sell* 561 14.665p Ordinary
08:00:31 - 08-Jul-25
Sell* 6,869 14.625p Ordinary
08:05:35 - 07-Jul-25
Sell* 1,150 14.625p Ordinary
10:20:06 - 03-Jul-25
Buy* 6,214 15.90p Ordinary
08:02:54 - 03-Jul-25
Buy* 628 15.90p Ordinary
08:00:33 - 03-Jul-25
Unknown* 100,000 15.00p Negotiated Trade
16:21:26 - 02-Jul-25
Sell* 3,573 14.61p Ordinary
15:17:53 - 02-Jul-25
Buy* 10,000 15.50p Ordinary
14:31:33 - 02-Jul-25
Buy* 8,800 15.40p Ordinary
12:10:28 - 02-Jul-25
Unknown* 100,000 14.57p Negotiated Trade
11:09:57 - 02-Jul-25
Unknown* 50,000 14.585p Ordinary
09:42:40 - 02-Jul-25
Sell* 24,231 14.575p Ordinary
12:51:05 - 01-Jul-25
Buy* 1,000 15.50p Ordinary
08:47:45 - 01-Jul-25
Sell* 18,589 14.55555p Ordinary
15:47:23 - 30-Jun-25
Buy* 20,000 15.49p Ordinary
12:44:32 - 30-Jun-25
Buy* 3,202 15.49p Ordinary
10:54:54 - 30-Jun-25
Buy* 155 15.49p Ordinary
08:00:53 - 30-Jun-25
Sell* 15,000 14.50p Ordinary
16:43:08 - 27-Jun-25
Unknown* -15,000 14.50p Ordinary
Correction
16:43:08 - 27-Jun-25
Buy* 6,430 15.49p Ordinary
13:28:07 - 27-Jun-25
Buy* 4,500 15.49p Ordinary
13:04:11 - 27-Jun-25
Buy* 9,683 15.49p Ordinary
08:31:15 - 27-Jun-25
Buy* 6,425 15.50p Ordinary
16:13:01 - 25-Jun-25
Sell* 6,322 14.60p Ordinary
11:33:55 - 25-Jun-25
Buy* 1,045 15.50p Ordinary
09:06:14 - 24-Jun-25
Sell* 122 14.37p Ordinary
08:55:56 - 24-Jun-25
Buy* 6,322 15.50p Ordinary
16:14:53 - 23-Jun-25
Unknown* 21,333 15.00p Ordinary
12:51:36 - 23-Jun-25
Unknown* 10,000 15.00p Ordinary
12:26:41 - 23-Jun-25
Buy* 1,644 14.90p Ordinary
08:29:27 - 23-Jun-25
Buy* 7,000 14.5625p Ordinary
14:36:44 - 20-Jun-25
Unknown* 66,651 14.99p Ordinary
11:00:48 - 20-Jun-25
Buy* 7,500 14.125p Ordinary
10:59:28 - 20-Jun-25
Buy* 5,000 14.75p Ordinary
09:48:51 - 20-Jun-25
Buy* 9,973 14.75p Ordinary
09:12:40 - 20-Jun-25
Buy* 1,220 14.75p Ordinary
08:54:52 - 20-Jun-25
Buy* 6,752 14.75p Ordinary
08:02:02 - 20-Jun-25
Buy* 3,701 14.75p Ordinary
16:29:36 - 19-Jun-25
Buy* 5,172 14.50p Ordinary
14:46:41 - 19-Jun-25
Buy* 6,869 14.50p Ordinary
14:20:37 - 19-Jun-25
Buy* 20,607 14.50p Ordinary
14:06:41 - 19-Jun-25
Sell* 6,895 13.25p Ordinary
09:27:28 - 19-Jun-25
Buy* 25,000 14.00p Ordinary
08:27:11 - 19-Jun-25
Buy* 18,589 13.40p Ordinary
16:26:13 - 18-Jun-25
Unknown* 100,000 13.85p Negotiated Trade
13:20:22 - 18-Jun-25
Buy* 12,088 13.00p Ordinary
11:49:38 - 18-Jun-25
Buy* 7,500 12.995p Ordinary
10:50:37 - 18-Jun-25
Buy* 20,000 13.00p Ordinary
10:44:30 - 18-Jun-25
Buy* 7,668 12.995p Ordinary
12:47:06 - 17-Jun-25
Buy* 6,895 12.995p Ordinary
09:53:47 - 17-Jun-25
Sell* 25,000 12.73p Ordinary
12:49:16 - 16-Jun-25
Buy* 30,000 13.00p Ordinary
09:19:26 - 16-Jun-25
Buy* 25,000 13.00p Ordinary
16:37:39 - 13-Jun-25
Sell* 18,776 12.626p Ordinary
11:36:05 - 12-Jun-25
Buy* 8,244 13.30p Ordinary
15:35:38 - 11-Jun-25
Buy* 7,464 13.35p Ordinary
15:34:10 - 11-Jun-25
Buy* 7,692 13.00p Ordinary
12:38:35 - 11-Jun-25
Buy* 2,000 12.99p Ordinary
11:25:50 - 11-Jun-25
Buy* 25,000 13.00p Ordinary
13:39:25 - 10-Jun-25
Unknown* 103,333 12.555p Negotiated Trade
12:50:46 - 10-Jun-25
FTSE 100 Latest
Value9,479.14
Change-12.11