| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 15.45p | Ordinary |
13:08:22 - 29-Oct-25 |
| Sell* | 6,686 | 15.011p | Ordinary |
11:27:41 - 29-Oct-25 |
| Sell* | 66 | 15.01p | Ordinary |
16:06:53 - 27-Oct-25 |
| Sell* | 19 | 15.01p | Ordinary |
11:23:04 - 27-Oct-25 |
| Sell* | 7,400 | 15.00p | Ordinary |
12:49:22 - 23-Oct-25 |
| Sell* | 13 | 15.225p | Ordinary |
08:30:34 - 23-Oct-25 |
| Sell* | 8 | 15.005p | Ordinary |
14:05:56 - 20-Oct-25 |
| Sell* | 65 | 15.225p | Ordinary |
11:38:43 - 20-Oct-25 |
| Sell* | 229 | 15.225p | Ordinary |
10:40:24 - 20-Oct-25 |
| Sell* | 7 | 15.005p | Ordinary |
16:03:18 - 16-Oct-25 |
| Sell* | 100 | 15.225p | Ordinary |
12:20:34 - 16-Oct-25 |
| Sell* | 35,000 | 15.10p | Negotiated Trade |
08:22:33 - 16-Oct-25 |
| Sell* | 35,000 | 15.00p | Negotiated Trade |
08:22:29 - 16-Oct-25 |
| Sell* | 21,333 | 15.00p | Ordinary |
16:08:00 - 15-Oct-25 |
| Buy* | 3,700 | 15.34p | Ordinary |
14:25:55 - 14-Oct-25 |
| Buy* | 3,221 | 15.35p | Ordinary |
15:45:28 - 13-Oct-25 |
| Sell* | 3,000 | 15.155p | Ordinary |
09:42:04 - 13-Oct-25 |
| Sell* | 330 | 15.155p | Ordinary |
15:47:35 - 10-Oct-25 |
| Sell* | 6 | 15.01p | Ordinary |
10:52:16 - 10-Oct-25 |
| Sell* | 9,700 | 15.50p | Ordinary |
10:29:32 - 10-Oct-25 |
| Sell* | 12 | 15.70p | Ordinary |
08:32:13 - 09-Oct-25 |
| Sell* | 5,419 | 15.50p | Ordinary |
09:34:18 - 08-Oct-25 |
| Sell* | 23,153 | 15.50p | Ordinary |
15:48:59 - 07-Oct-25 |
| Buy* | 31 | 15.875p | Ordinary |
08:38:11 - 07-Oct-25 |
| Buy* | 32 | 15.875p | Ordinary |
08:14:44 - 07-Oct-25 |
| Sell* | 4,328 | 15.65p | Ordinary |
12:50:22 - 03-Oct-25 |
| Sell* | 6,913 | 15.65p | Ordinary |
14:28:25 - 02-Oct-25 |
| Sell* | 10,332 | 15.65p | Ordinary |
12:45:27 - 02-Oct-25 |
| Sell* | 1,333 | 15.65p | Ordinary |
15:18:09 - 01-Oct-25 |
| Sell* | 200 | 15.51p | Ordinary |
14:16:41 - 30-Sep-25 |
| Sell* | 7,813 | 15.65p | Ordinary |
14:30:16 - 29-Sep-25 |
| Sell* | 5,000 | 15.65p | Ordinary |
08:41:10 - 26-Sep-25 |
| Sell* | 5,000 | 15.65p | Ordinary |
08:39:32 - 26-Sep-25 |
| Sell* | 5,000 | 15.65p | Ordinary |
08:27:44 - 26-Sep-25 |
| Sell* | 5,000 | 15.65p | Ordinary |
08:26:15 - 26-Sep-25 |
| Unknown* | 1,879 | 15.75p | Ordinary |
14:52:43 - 25-Sep-25 |
| Unknown* | -7,500 | 16.00p | Ordinary Correction |
14:52:28 - 25-Sep-25 |
| Sell* | 7,500 | 16.00p | Ordinary |
14:52:28 - 25-Sep-25 |
| Buy* | 7,500 | 16.00p | Ordinary |
14:52:26 - 25-Sep-25 |
| Sell* | 17,416 | 16.01p | Ordinary |
14:52:05 - 25-Sep-25 |
| Unknown* | 40,000 | 16.488p | Ordinary |
11:48:35 - 25-Sep-25 |
| Sell* | 27,199 | 16.05p | Ordinary |
08:00:11 - 25-Sep-25 |
| Sell* | 22,000 | 16.05p | Ordinary |
11:39:43 - 24-Sep-25 |
| Sell* | 4,500 | 16.05p | Ordinary |
11:39:25 - 24-Sep-25 |
| Sell* | 3,000 | 16.05p | Ordinary |
08:03:49 - 24-Sep-25 |
| Sell* | 7,745 | 16.05p | Ordinary |
08:00:26 - 24-Sep-25 |
| Buy* | 937 | 15.80p | Ordinary |
15:07:53 - 23-Sep-25 |
| Sell* | 6,430 | 14.65p | Ordinary |
16:18:34 - 22-Sep-25 |
| Sell* | 29,461 | 14.65p | Ordinary |
11:52:48 - 22-Sep-25 |
| Unknown* | 125,180 | 14.53p | Ordinary |
10:28:18 - 22-Sep-25 |
| Unknown* | 125,180 | 14.50p | Ordinary |
10:28:06 - 22-Sep-25 |
| Sell* | 35,188 | 14.65p | Ordinary |
10:00:14 - 18-Sep-25 |
| Sell* | 5,721 | 14.65p | Ordinary |
13:11:29 - 17-Sep-25 |
| Buy* | 6 | 15.925p | Ordinary |
08:33:13 - 16-Sep-25 |
| Buy* | 6,242 | 15.90p | Ordinary |
13:16:47 - 15-Sep-25 |
| Sell* | 3,245 | 14.65p | Ordinary |
11:03:18 - 15-Sep-25 |
| Buy* | 62 | 15.925p | Ordinary |
08:34:12 - 15-Sep-25 |
| Sell* | 4,600 | 14.65p | Ordinary |
11:33:57 - 11-Sep-25 |
| Sell* | 22,414 | 14.75p | Ordinary |
15:15:48 - 10-Sep-25 |
| Sell* | 14,500 | 14.75p | Ordinary |
11:05:30 - 10-Sep-25 |
| Buy* | 63 | 15.87p | Ordinary |
08:34:15 - 10-Sep-25 |
| Buy* | 5 | 15.87p | Ordinary |
11:27:01 - 09-Sep-25 |
| Buy* | 1,667 | 15.87p | Ordinary |
15:15:42 - 08-Sep-25 |
| Sell* | 1,923 | 14.75p | Ordinary |
14:47:00 - 08-Sep-25 |
| Unknown* | 53,255 | 14.75p | Ordinary |
09:37:06 - 08-Sep-25 |
| Buy* | 37 | 15.87p | Ordinary |
08:43:08 - 08-Sep-25 |
| Buy* | 4 | 15.87p | Ordinary |
13:28:48 - 04-Sep-25 |
| Buy* | 8 | 15.87p | Ordinary |
13:21:45 - 04-Sep-25 |
| Buy* | 50 | 15.87p | Ordinary |
10:31:38 - 04-Sep-25 |
| Buy* | 31 | 15.87p | Ordinary |
10:05:16 - 04-Sep-25 |
| Buy* | 63 | 15.87p | Ordinary |
08:33:16 - 04-Sep-25 |
| Sell* | 16,949 | 14.75p | Ordinary |
14:03:55 - 03-Sep-25 |
| Sell* | 6,032 | 14.95p | Ordinary |
11:26:41 - 02-Sep-25 |
| Buy* | 31 | 15.985p | Ordinary |
08:15:31 - 02-Sep-25 |
| Sell* | 9,683 | 14.95p | Ordinary |
09:28:08 - 01-Sep-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:36:48 - 29-Aug-25 |
| Buy* | 9,313 | 14.995p | Ordinary |
15:56:14 - 29-Aug-25 |
| Sell* | 15,396 | 14.60p | Ordinary |
08:58:52 - 29-Aug-25 |
| Sell* | 15,000 | 14.60p | Ordinary |
08:48:49 - 29-Aug-25 |
| Sell* | 12,000 | 14.60p | Ordinary |
08:47:56 - 29-Aug-25 |
| Buy* | 32 | 15.40p | Ordinary |
08:36:06 - 29-Aug-25 |
| Sell* | 10,000 | 15.005p | Ordinary |
11:35:58 - 28-Aug-25 |
| Buy* | 190 | 15.77777p | Ordinary |
16:22:34 - 27-Aug-25 |
| Buy* | 158 | 15.77777p | Ordinary |
16:21:44 - 27-Aug-25 |
| Sell* | 31 | 15.01p | Ordinary |
16:23:32 - 26-Aug-25 |
| Sell* | 3,437 | 15.055p | Ordinary |
13:27:15 - 26-Aug-25 |
| Sell* | 16,536 | 15.055p | Ordinary |
11:29:42 - 26-Aug-25 |
| Sell* | 280 | 15.055p | Ordinary |
09:36:23 - 26-Aug-25 |
| Sell* | 305 | 15.055p | Ordinary |
08:00:22 - 22-Aug-25 |
| Sell* | 3,392 | 15.055p | Ordinary |
11:36:20 - 21-Aug-25 |
| Sell* | 8,000 | 15.055p | Ordinary |
11:28:49 - 21-Aug-25 |
| Buy* | 63 | 15.77777p | Ordinary |
10:56:11 - 21-Aug-25 |
| Sell* | 625 | 15.01p | Ordinary |
12:19:04 - 19-Aug-25 |
| Buy* | 63 | 15.77777p | Ordinary |
14:52:39 - 18-Aug-25 |
| Sell* | 16,666 | 15.055p | Ordinary |
13:48:02 - 15-Aug-25 |
| Sell* | 10,000 | 15.055p | Ordinary |
11:53:39 - 11-Aug-25 |
| Unknown* | 42,500 | 15.10p | Ordinary |
16:04:48 - 08-Aug-25 |
| Sell* | 3 | 15.10p | Ordinary |
12:42:53 - 08-Aug-25 |
| Buy* | 2 | 15.98p | Ordinary |
12:42:28 - 08-Aug-25 |
| Sell* | 13,272 | 15.10p | Ordinary |
09:56:29 - 08-Aug-25 |
| Buy* | 1 | 15.98p | Ordinary |
08:30:18 - 06-Aug-25 |
| Sell* | 2 | 15.10p | Ordinary |
13:29:26 - 05-Aug-25 |
| Buy* | 9,657 | 15.495p | Ordinary |
12:39:07 - 05-Aug-25 |
| Buy* | 13,023 | 15.33p | Ordinary |
12:38:17 - 05-Aug-25 |
| Buy* | 9,761 | 15.33p | Ordinary |
12:25:09 - 05-Aug-25 |
| Buy* | 6,500 | 15.33p | Ordinary |
10:36:59 - 05-Aug-25 |
| Sell* | 18,099 | 14.77p | Ordinary |
10:13:48 - 05-Aug-25 |
| Unknown* | 100,000 | 15.35p | Negotiated Trade |
09:38:41 - 05-Aug-25 |
| Buy* | 6,491 | 15.35p | Ordinary |
09:00:59 - 05-Aug-25 |
| Buy* | 3,500 | 15.35p | Ordinary |
14:29:12 - 04-Aug-25 |
| Buy* | 10,000 | 15.37p | Ordinary |
10:19:50 - 04-Aug-25 |
| Buy* | 10,000 | 15.37p | Ordinary |
08:58:13 - 04-Aug-25 |
| Sell* | 60 | 14.65p | Ordinary |
08:15:34 - 04-Aug-25 |
| Sell* | 10,529 | 14.75p | Ordinary |
08:05:11 - 04-Aug-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:59:04 - 01-Aug-25 |
| Unknown* | 50,000 | 14.75p | Ordinary |
14:58:39 - 01-Aug-25 |
| Buy* | 5,422 | 15.40p | Ordinary |
11:05:58 - 01-Aug-25 |
| Buy* | 12,987 | 15.40p | Ordinary |
10:21:45 - 01-Aug-25 |
| Buy* | 3,246 | 15.40p | Ordinary |
09:28:19 - 01-Aug-25 |
| Buy* | 13,310 | 15.00p | Ordinary |
09:19:03 - 01-Aug-25 |
| Buy* | 20,657 | 14.99p | Ordinary |
08:54:06 - 01-Aug-25 |
| Buy* | 13,852 | 14.99p | Ordinary |
16:11:30 - 31-Jul-25 |
| Unknown* | 150,000 | 15.00p | Negotiated Trade |
16:02:14 - 31-Jul-25 |
| Unknown* | 150,000 | 15.00p | Negotiated Trade |
16:01:35 - 31-Jul-25 |
| Buy* | 10 | 14.99p | Ordinary |
15:59:43 - 31-Jul-25 |
| Unknown* | 113,333 | 14.60p | Negotiated Trade |
15:00:55 - 31-Jul-25 |
| Buy* | 6,449 | 15.45p | Ordinary |
13:15:48 - 31-Jul-25 |
| Buy* | 15,000 | 15.40p | Ordinary |
11:14:27 - 31-Jul-25 |
| Unknown* | 15,000 | 14.50p | Negotiated Trade |
16:31:21 - 30-Jul-25 |
| Unknown* | -15,000 | 14.50p | Correction Negotiated Trade |
16:31:21 - 30-Jul-25 |
| Sell* | 34,641 | 14.60p | Ordinary |
16:04:49 - 29-Jul-25 |
| Buy* | 9,717 | 15.40p | Ordinary |
13:01:19 - 28-Jul-25 |
| Buy* | 1,850 | 15.40p | Ordinary |
09:04:25 - 28-Jul-25 |
| Sell* | 5,000 | 14.60p | Ordinary |
10:13:53 - 25-Jul-25 |
| Sell* | 6,310 | 14.60p | Ordinary |
15:13:34 - 24-Jul-25 |
| Sell* | 6,874 | 14.60p | Ordinary |
09:53:16 - 24-Jul-25 |
| Sell* | 37,037 | 14.805p | Ordinary |
08:53:30 - 24-Jul-25 |
| Sell* | 16,481 | 14.805p | Ordinary |
08:52:21 - 24-Jul-25 |
| Buy* | 6,472 | 15.45p | Ordinary |
08:45:43 - 24-Jul-25 |
| Sell* | 4,000 | 14.805p | Ordinary |
15:02:51 - 23-Jul-25 |
| Sell* | 6,779 | 14.805p | Ordinary |
14:13:58 - 23-Jul-25 |
| Sell* | 23,000 | 14.80p | Ordinary |
13:30:56 - 22-Jul-25 |
| Sell* | 51 | 14.80p | Ordinary |
10:42:00 - 22-Jul-25 |
| Sell* | 8,000 | 14.80p | Ordinary |
11:36:59 - 18-Jul-25 |
| Sell* | 330 | 14.80p | Ordinary |
13:58:11 - 17-Jul-25 |
| Sell* | 3,000 | 14.80p | Ordinary |
13:31:24 - 17-Jul-25 |
| Buy* | 6,455 | 15.49p | Ordinary |
13:10:55 - 16-Jul-25 |
| Buy* | 3,179 | 15.49p | Ordinary |
12:25:13 - 16-Jul-25 |
| Buy* | 13,334 | 15.49p | Ordinary |
11:59:34 - 16-Jul-25 |
| Buy* | 5,000 | 15.49p | Ordinary |
09:24:51 - 16-Jul-25 |
| Sell* | 3,558 | 14.70p | Ordinary |
08:11:15 - 15-Jul-25 |
| Sell* | 3,500 | 14.70p | Ordinary |
08:00:16 - 15-Jul-25 |
| Buy* | 38,600 | 15.50p | Ordinary |
14:27:02 - 14-Jul-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
12:22:06 - 14-Jul-25 |
| Sell* | 22,000 | 15.05p | Ordinary |
12:21:33 - 14-Jul-25 |
| Sell* | 4,295 | 15.20p | Ordinary |
11:24:47 - 14-Jul-25 |
| Unknown* | 66,651 | 15.01p | Ordinary |
09:38:02 - 14-Jul-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:38:00 - 14-Jul-25 |
| Unknown* | 51,762 | 14.735p | Ordinary |
13:22:25 - 11-Jul-25 |
| Sell* | 8,474 | 14.725p | Ordinary |
11:53:30 - 10-Jul-25 |
| Unknown* | 106,666 | 14.677p | Negotiated Trade |
11:32:51 - 10-Jul-25 |
| Sell* | 30,241 | 14.677p | Ordinary |
08:52:19 - 10-Jul-25 |
| Sell* | 220 | 14.665p | Ordinary |
14:00:34 - 09-Jul-25 |
| Sell* | 2,932 | 14.665p | Ordinary |
13:44:06 - 08-Jul-25 |
| Buy* | 8,600 | 15.90p | Ordinary |
12:16:35 - 08-Jul-25 |
| Sell* | 561 | 14.665p | Ordinary |
08:00:31 - 08-Jul-25 |
| Sell* | 6,869 | 14.625p | Ordinary |
08:05:35 - 07-Jul-25 |
| Sell* | 1,150 | 14.625p | Ordinary |
10:20:06 - 03-Jul-25 |
| Buy* | 6,214 | 15.90p | Ordinary |
08:02:54 - 03-Jul-25 |
| Buy* | 628 | 15.90p | Ordinary |
08:00:33 - 03-Jul-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:21:26 - 02-Jul-25 |
| Sell* | 3,573 | 14.61p | Ordinary |
15:17:53 - 02-Jul-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
14:31:33 - 02-Jul-25 |
| Buy* | 8,800 | 15.40p | Ordinary |
12:10:28 - 02-Jul-25 |
| Unknown* | 100,000 | 14.57p | Negotiated Trade |
11:09:57 - 02-Jul-25 |
| Unknown* | 50,000 | 14.585p | Ordinary |
09:42:40 - 02-Jul-25 |
| Sell* | 24,231 | 14.575p | Ordinary |
12:51:05 - 01-Jul-25 |
| Buy* | 1,000 | 15.50p | Ordinary |
08:47:45 - 01-Jul-25 |
| Sell* | 18,589 | 14.55555p | Ordinary |
15:47:23 - 30-Jun-25 |
| Buy* | 20,000 | 15.49p | Ordinary |
12:44:32 - 30-Jun-25 |
| Buy* | 3,202 | 15.49p | Ordinary |
10:54:54 - 30-Jun-25 |
| Buy* | 155 | 15.49p | Ordinary |
08:00:53 - 30-Jun-25 |
| Sell* | 15,000 | 14.50p | Ordinary |
16:43:08 - 27-Jun-25 |
| Unknown* | -15,000 | 14.50p | Ordinary Correction |
16:43:08 - 27-Jun-25 |
| Buy* | 6,430 | 15.49p | Ordinary |
13:28:07 - 27-Jun-25 |
| Buy* | 4,500 | 15.49p | Ordinary |
13:04:11 - 27-Jun-25 |
| Buy* | 9,683 | 15.49p | Ordinary |
08:31:15 - 27-Jun-25 |
| Buy* | 6,425 | 15.50p | Ordinary |
16:13:01 - 25-Jun-25 |
| Sell* | 6,322 | 14.60p | Ordinary |
11:33:55 - 25-Jun-25 |
| Buy* | 1,045 | 15.50p | Ordinary |
09:06:14 - 24-Jun-25 |
| Sell* | 122 | 14.37p | Ordinary |
08:55:56 - 24-Jun-25 |
| Buy* | 6,322 | 15.50p | Ordinary |
16:14:53 - 23-Jun-25 |
| Unknown* | 21,333 | 15.00p | Ordinary |
12:51:36 - 23-Jun-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
12:26:41 - 23-Jun-25 |
| Buy* | 1,644 | 14.90p | Ordinary |
08:29:27 - 23-Jun-25 |
| Buy* | 7,000 | 14.5625p | Ordinary |
14:36:44 - 20-Jun-25 |
| Unknown* | 66,651 | 14.99p | Ordinary |
11:00:48 - 20-Jun-25 |
| Buy* | 7,500 | 14.125p | Ordinary |
10:59:28 - 20-Jun-25 |
| Buy* | 5,000 | 14.75p | Ordinary |
09:48:51 - 20-Jun-25 |
| Buy* | 9,973 | 14.75p | Ordinary |
09:12:40 - 20-Jun-25 |