| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 14.5625p | Ordinary |
14:36:44 - 20-Jun-25 |
| Unknown* | 66,651 | 14.99p | Ordinary |
11:00:48 - 20-Jun-25 |
| Buy* | 7,500 | 14.125p | Ordinary |
10:59:28 - 20-Jun-25 |
| Buy* | 5,000 | 14.75p | Ordinary |
09:48:51 - 20-Jun-25 |
| Buy* | 9,973 | 14.75p | Ordinary |
09:12:40 - 20-Jun-25 |
| Buy* | 1,220 | 14.75p | Ordinary |
08:54:52 - 20-Jun-25 |
| Buy* | 6,752 | 14.75p | Ordinary |
08:02:02 - 20-Jun-25 |
| Buy* | 3,701 | 14.75p | Ordinary |
16:29:36 - 19-Jun-25 |
| Buy* | 5,172 | 14.50p | Ordinary |
14:46:41 - 19-Jun-25 |
| Buy* | 6,869 | 14.50p | Ordinary |
14:20:37 - 19-Jun-25 |
| Buy* | 20,607 | 14.50p | Ordinary |
14:06:41 - 19-Jun-25 |
| Sell* | 6,895 | 13.25p | Ordinary |
09:27:28 - 19-Jun-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
08:27:11 - 19-Jun-25 |
| Buy* | 18,589 | 13.40p | Ordinary |
16:26:13 - 18-Jun-25 |
| Unknown* | 100,000 | 13.85p | Negotiated Trade |
13:20:22 - 18-Jun-25 |
| Buy* | 12,088 | 13.00p | Ordinary |
11:49:38 - 18-Jun-25 |
| Buy* | 7,500 | 12.995p | Ordinary |
10:50:37 - 18-Jun-25 |
| Buy* | 20,000 | 13.00p | Ordinary |
10:44:30 - 18-Jun-25 |
| Buy* | 7,668 | 12.995p | Ordinary |
12:47:06 - 17-Jun-25 |
| Buy* | 6,895 | 12.995p | Ordinary |
09:53:47 - 17-Jun-25 |
| Sell* | 25,000 | 12.73p | Ordinary |
12:49:16 - 16-Jun-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
09:19:26 - 16-Jun-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
16:37:39 - 13-Jun-25 |
| Sell* | 18,776 | 12.626p | Ordinary |
11:36:05 - 12-Jun-25 |
| Buy* | 8,244 | 13.30p | Ordinary |
15:35:38 - 11-Jun-25 |
| Buy* | 7,464 | 13.35p | Ordinary |
15:34:10 - 11-Jun-25 |
| Buy* | 7,692 | 13.00p | Ordinary |
12:38:35 - 11-Jun-25 |
| Buy* | 2,000 | 12.99p | Ordinary |
11:25:50 - 11-Jun-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
13:39:25 - 10-Jun-25 |
| Unknown* | 103,333 | 12.555p | Negotiated Trade |
12:50:46 - 10-Jun-25 |
| Buy* | 5,356 | 12.55p | Ordinary |
10:11:30 - 10-Jun-25 |
| Buy* | 13,334 | 12.98p | Ordinary |
10:04:59 - 09-Jun-25 |
| Buy* | 12,897 | 12.55p | Ordinary |
09:25:36 - 09-Jun-25 |
| Buy* | 2,921 | 12.55p | Ordinary |
08:00:08 - 09-Jun-25 |
| Buy* | 10,000 | 12.99p | Ordinary |
13:16:48 - 06-Jun-25 |
| Buy* | 19 | 12.99p | Ordinary |
12:13:59 - 05-Jun-25 |
| Sell* | 3,000 | 12.22p | Ordinary |
13:51:20 - 04-Jun-25 |
| Buy* | 7,698 | 12.99p | Ordinary |
11:55:24 - 04-Jun-25 |
| Buy* | 7,704 | 12.98p | Ordinary |
14:33:50 - 03-Jun-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
08:29:06 - 03-Jun-25 |
| Unknown* | 250,000 | 12.50p | Negotiated Trade |
08:08:24 - 03-Jun-25 |
| Buy* | 50,000 | 12.40p | Ordinary |
08:07:42 - 03-Jun-25 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 200,000 | 11.55p | Negotiated Trade |
13:13:08 - 02-Jun-25 |
| Unknown* | 1,000 | 13.00p | Ordinary |
10:37:27 - 02-Jun-25 |
| Unknown* | 4,000 | 13.00p | Ordinary |
10:26:38 - 02-Jun-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
10:18:31 - 02-Jun-25 |
| Sell* | 2,105 | 12.25p | Ordinary |
08:16:19 - 02-Jun-25 |
| Sell* | 14,798 | 12.125p | Ordinary |
10:09:49 - 30-May-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
09:45:40 - 30-May-25 |
| Sell* | 33,333 | 12.125p | Ordinary |
15:25:18 - 29-May-25 |
| Sell* | 33,333 | 12.10p | Ordinary |
12:08:49 - 29-May-25 |
| Unknown* | 318 | 13.50p | Ordinary |
09:20:57 - 29-May-25 |
| Sell* | 1,485 | 13.01p | Ordinary |
14:37:44 - 28-May-25 |
| Unknown* | 56,562 | 13.00p | Ordinary |
15:49:38 - 27-May-25 |
| Sell* | 200 | 13.02p | Ordinary |
14:21:44 - 27-May-25 |
| Unknown* | 37,037 | 13.50p | Ordinary |
14:19:20 - 27-May-25 |
| Unknown* | 7,381 | 13.50p | Ordinary |
08:47:45 - 27-May-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
16:01:43 - 23-May-25 |
| Sell* | 48,000 | 12.62p | Ordinary |
12:18:19 - 23-May-25 |
| Buy* | 3,067 | 13.90p | Ordinary |
12:54:51 - 21-May-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
11:05:09 - 21-May-25 |
| Buy* | 10,000 | 13.985p | Ordinary |
09:45:08 - 21-May-25 |
| Buy* | 7,150 | 13.985p | Ordinary |
15:03:21 - 19-May-25 |
| Sell* | 15,876 | 12.62p | Ordinary |
10:08:38 - 19-May-25 |
| Buy* | 4,332 | 13.85p | Ordinary |
16:14:30 - 16-May-25 |
| Buy* | 14 | 13.985p | Ordinary |
13:59:02 - 16-May-25 |
| Sell* | 3,291 | 12.60p | Ordinary |
11:33:12 - 16-May-25 |
| Buy* | 16,481 | 13.50p | Ordinary |
11:33:07 - 16-May-25 |
| Buy* | 37,037 | 13.50p | Ordinary |
11:21:30 - 16-May-25 |
| Buy* | 38 | 12.99p | Ordinary |
09:12:38 - 15-May-25 |
| Sell* | 50,313 | 12.22p | Ordinary |
09:22:07 - 14-May-25 |
| Unknown* | 250,000 | 13.00p | Negotiated Trade |
14:39:31 - 12-May-25 |
| Unknown* | 273,333 | 12.05p | Negotiated Trade |
08:19:48 - 12-May-25 |
| Unknown* | 130,000 | 13.00p | Negotiated Trade |
16:28:02 - 09-May-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
16:27:47 - 09-May-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
16:01:47 - 09-May-25 |
| Buy* | 7,355 | 13.50p | Ordinary |
15:53:32 - 09-May-25 |
| Buy* | 11,511 | 13.00p | Ordinary |
15:36:59 - 09-May-25 |
| Buy* | 14,214 | 12.99p | Ordinary |
15:31:59 - 09-May-25 |
| Buy* | 10,000 | 12.50p | Ordinary |
14:18:43 - 09-May-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
09:49:15 - 09-May-25 |
| Sell* | 7,373 | 12.10p | Ordinary |
09:48:32 - 09-May-25 |
| Buy* | 4,000 | 12.40p | Ordinary |
15:14:45 - 07-May-25 |
| Sell* | 9,000 | 12.2555p | Ordinary |
15:31:40 - 06-May-25 |
| Unknown* | -9,000 | 12.5555p | Ordinary Correction |
15:31:40 - 06-May-25 |
| Buy* | 9,000 | 12.5555p | Ordinary |
15:31:40 - 06-May-25 |
| Unknown* | 9,000 | 12.50p | Ordinary |
15:31:40 - 06-May-25 |
| Unknown* | -9,000 | 12.2555p | Ordinary Correction |
15:31:40 - 06-May-25 |
| Unknown* | 7,500 | 12.50p | Ordinary |
15:28:46 - 06-May-25 |
| Sell* | 13,333 | 12.50p | Ordinary |
10:54:59 - 06-May-25 |
| Buy* | 271 | 12.90p | Ordinary |
15:46:02 - 02-May-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
11:52:40 - 01-May-25 |
| Buy* | 3,000 | 12.90p | Ordinary |
11:28:43 - 01-May-25 |
| Sell* | 21,719 | 12.50p | Ordinary |
08:13:54 - 01-May-25 |
| Sell* | 6,953 | 13.05p | Ordinary |
08:05:16 - 01-May-25 |
| Sell* | 8,139 | 13.00p | Ordinary |
15:02:56 - 30-Apr-25 |
| Sell* | 12,000 | 13.155p | Ordinary |
09:38:15 - 30-Apr-25 |
| Buy* | 18,000 | 13.95p | Ordinary |
14:24:18 - 29-Apr-25 |
| Buy* | 70 | 14.125p | Ordinary |
08:30:29 - 28-Apr-25 |
| Sell* | 5,000 | 13.155p | Ordinary |
16:01:23 - 25-Apr-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
09:40:43 - 25-Apr-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
15:59:05 - 23-Apr-25 |
| Sell* | 40,000 | 13.0625p | Negotiated Trade |
09:04:07 - 23-Apr-25 |
| Sell* | 40,000 | 13.00p | Negotiated Trade |
09:03:46 - 23-Apr-25 |
| Buy* | 583 | 13.75p | Ordinary |
08:26:51 - 23-Apr-25 |
| Buy* | 2,141 | 13.80p | Ordinary |
08:12:52 - 23-Apr-25 |
| Sell* | 3,292 | 13.00p | Ordinary |
08:08:22 - 23-Apr-25 |
| Buy* | 21,719 | 13.90p | Ordinary |
08:08:20 - 23-Apr-25 |
| Sell* | 3,000 | 11.60p | Ordinary |
16:11:32 - 17-Apr-25 |
| Sell* | 21,333 | 11.65p | Ordinary |
10:33:55 - 17-Apr-25 |
| Buy* | 8,234 | 12.40p | Ordinary |
16:22:49 - 15-Apr-25 |
| Sell* | 132 | 11.65p | Ordinary |
11:03:59 - 14-Apr-25 |
| Buy* | 6,548 | 12.40p | Ordinary |
16:02:31 - 11-Apr-25 |
| Unknown* | 50,000 | 12.00p | Ordinary |
13:20:23 - 10-Apr-25 |
| Sell* | 2,000 | 11.65p | Ordinary |
12:11:38 - 10-Apr-25 |
| Unknown* | 150,000 | 11.52p | Negotiated Trade |
10:34:28 - 10-Apr-25 |
| Unknown* | 150,000 | 11.50p | Negotiated Trade |
10:33:49 - 10-Apr-25 |
| Buy* | 24,000 | 11.995p | Ordinary |
13:50:21 - 09-Apr-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
12:24:27 - 09-Apr-25 |
| Sell* | 37,440 | 11.60p | Ordinary |
12:24:06 - 09-Apr-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
11:18:14 - 09-Apr-25 |
| Buy* | 1 | 11.99p | Ordinary |
10:05:55 - 09-Apr-25 |
| Sell* | 16,676 | 11.70p | Ordinary |
08:24:45 - 09-Apr-25 |
| Sell* | 14,500 | 12.10p | Ordinary |
08:02:09 - 08-Apr-25 |
| Sell* | 18,145 | 12.8097p | Ordinary |
10:19:12 - 07-Apr-25 |
| Sell* | 7,033 | 13.11p | Ordinary |
16:17:02 - 03-Apr-25 |
| Sell* | 33,333 | 12.00p | Ordinary |
15:53:10 - 31-Mar-25 |
| Unknown* | -33,303 | 12.00p | Ordinary Correction |
15:53:10 - 31-Mar-25 |
| Sell* | 33,303 | 12.00p | Ordinary |
15:53:10 - 31-Mar-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
14:40:16 - 31-Mar-25 |
| Sell* | 4,300 | 13.54p | Ordinary |
11:52:21 - 31-Mar-25 |
| Unknown* | 141,666 | 13.5175p | Negotiated Trade |
10:07:03 - 31-Mar-25 |
| Unknown* | 141,666 | 13.50p | Negotiated Trade |
10:06:43 - 31-Mar-25 |
| Sell* | 25,000 | 13.54p | Ordinary |
14:53:01 - 27-Mar-25 |
| Sell* | 666 | 13.54p | Ordinary |
13:28:56 - 27-Mar-25 |
| Buy* | 20,000 | 13.66p | Ordinary |
11:30:18 - 26-Mar-25 |
| Sell* | 7,129 | 13.26p | Ordinary |
09:18:11 - 26-Mar-25 |
| Sell* | 7,434 | 13.50p | Ordinary |
09:10:11 - 26-Mar-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
09:24:00 - 25-Mar-25 |
| Buy* | 35,000 | 14.00p | Ordinary |
09:13:48 - 25-Mar-25 |
| Sell* | 11,047 | 13.61p | Ordinary |
09:13:11 - 25-Mar-25 |
| Sell* | 14,721 | 13.61p | Ordinary |
09:09:02 - 25-Mar-25 |
| Sell* | 7,374 | 13.61p | Ordinary |
08:46:02 - 25-Mar-25 |
| Unknown* | 59,000 | 13.55p | Ordinary |
16:14:29 - 24-Mar-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
12:03:20 - 24-Mar-25 |
| Unknown* | 50,000 | 13.72p | Ordinary |
11:58:42 - 24-Mar-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
09:39:04 - 24-Mar-25 |
| Sell* | 10,560 | 13.55p | Ordinary |
09:34:52 - 24-Mar-25 |
| Sell* | 8,000 | 13.60p | Ordinary |
16:05:46 - 21-Mar-25 |
| Sell* | 27,500 | 13.60p | Ordinary |
16:04:47 - 21-Mar-25 |
| Unknown* | 55,000 | 13.60p | Ordinary |
09:59:17 - 21-Mar-25 |
| Sell* | 7,379 | 13.60p | Ordinary |
09:02:03 - 21-Mar-25 |
| Sell* | 4,000 | 13.60p | Ordinary |
12:23:18 - 20-Mar-25 |
| Sell* | 16,000 | 13.60p | Ordinary |
16:17:29 - 19-Mar-25 |
| Sell* | 5,866 | 13.60p | Ordinary |
13:24:48 - 18-Mar-25 |
| Sell* | 8,000 | 13.555p | Ordinary |
11:21:51 - 14-Mar-25 |
| Sell* | 12,125 | 13.55p | Ordinary |
14:20:48 - 13-Mar-25 |
| Sell* | 7,426 | 13.555p | Ordinary |
08:00:08 - 12-Mar-25 |
| Sell* | 15,000 | 13.73p | Ordinary |
12:02:04 - 11-Mar-25 |
| Sell* | 25,413 | 13.768p | Ordinary |
10:35:01 - 11-Mar-25 |
| Sell* | 14,278 | 13.768p | Ordinary |
13:56:17 - 07-Mar-25 |
| Sell* | 11,323 | 13.768p | Ordinary |
12:51:37 - 07-Mar-25 |
| Sell* | 3,172 | 13.768p | Ordinary |
08:42:49 - 07-Mar-25 |
| Sell* | 4,300 | 13.766p | Ordinary |
15:25:25 - 06-Mar-25 |
| Sell* | 1,363 | 13.766p | Ordinary |
15:39:42 - 04-Mar-25 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
13:28:02 - 04-Mar-25 |
| Sell* | 5,000 | 13.766p | Ordinary |
12:59:59 - 04-Mar-25 |
| Unknown* | 74,067 | 13.92p | Ordinary |
09:36:18 - 03-Mar-25 |
| Sell* | 6,483 | 13.92p | Ordinary |
15:33:31 - 27-Feb-25 |
| Buy* | 18,000 | 14.45p | Ordinary |
13:51:52 - 27-Feb-25 |