| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | 17.61p | Ordinary |
12:26:30 - 20-Jan-26 |
| Buy* | 500 | 18.00p | Ordinary |
08:01:53 - 20-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
16:08:49 - 19-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
16:07:27 - 19-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
16:05:26 - 19-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
16:04:08 - 19-Jan-26 |
| Buy* | 6,200 | 17.99p | Ordinary |
14:26:59 - 19-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
14:03:38 - 19-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
14:00:47 - 19-Jan-26 |
| Buy* | 7,500 | 17.99p | Ordinary |
12:26:14 - 19-Jan-26 |
| Buy* | 15,000 | 17.995p | Ordinary |
12:05:30 - 19-Jan-26 |
| Sell* | 18,000 | 17.77p | Ordinary |
12:05:06 - 19-Jan-26 |
| Sell* | 8,349 | 18.01p | Ordinary |
08:13:13 - 19-Jan-26 |
| Buy* | 10 | 19.00p | Ordinary |
08:38:09 - 16-Jan-26 |
| Sell* | 3,000 | 18.01p | Ordinary |
15:21:59 - 15-Jan-26 |
| Sell* | 8,307 | 18.10p | Ordinary |
13:34:35 - 15-Jan-26 |
| Unknown* | 38,525 | 18.10p | Ordinary |
12:08:59 - 15-Jan-26 |
| Sell* | 7,075 | 18.10p | Ordinary |
08:03:01 - 15-Jan-26 |
| Sell* | 5,545 | 18.10p | Ordinary |
15:50:17 - 14-Jan-26 |
| Sell* | 21,951 | 18.65p | Ordinary |
14:32:03 - 14-Jan-26 |
| Sell* | 2 | 18.50p | Ordinary |
08:38:09 - 14-Jan-26 |
| Sell* | 5 | 18.50p | Ordinary |
16:26:52 - 13-Jan-26 |
| Sell* | 5 | 18.50p | Ordinary |
16:19:06 - 13-Jan-26 |
| Sell* | 8,062 | 18.65p | Ordinary |
10:26:29 - 13-Jan-26 |
| Sell* | 5,381 | 18.65p | Ordinary |
16:21:57 - 12-Jan-26 |
| Sell* | 5,381 | 18.65p | Ordinary |
10:57:48 - 12-Jan-26 |
| Sell* | 5,381 | 18.65p | Ordinary |
10:37:33 - 12-Jan-26 |
| Sell* | 30,000 | 18.65p | Ordinary |
14:54:39 - 08-Jan-26 |
| Buy* | 5,000 | 19.19999p | Ordinary |
14:46:28 - 08-Jan-26 |
| Sell* | 3,662 | 18.65p | Ordinary |
08:06:19 - 08-Jan-26 |
| Buy* | 2 | 19.50p | Ordinary |
16:13:16 - 07-Jan-26 |
| Buy* | 3 | 19.50p | Ordinary |
16:00:52 - 07-Jan-26 |
| Buy* | 2 | 19.50p | Ordinary |
15:59:25 - 07-Jan-26 |
| Buy* | 4 | 19.50p | Ordinary |
08:36:04 - 07-Jan-26 |
| Buy* | 51 | 19.50p | Ordinary |
08:31:11 - 07-Jan-26 |
| Buy* | 4 | 19.50p | Ordinary |
08:31:10 - 07-Jan-26 |
| Sell* | 500 | 18.625p | Ordinary |
15:21:29 - 06-Jan-26 |
| Sell* | 5,884 | 18.86p | Ordinary |
13:59:56 - 06-Jan-26 |
| Unknown* | 52,110 | 19.19p | Ordinary |
10:56:08 - 06-Jan-26 |
| Buy* | 5,211 | 19.19p | Ordinary |
10:54:19 - 06-Jan-26 |
| Buy* | 10 | 19.50p | Ordinary |
08:35:08 - 06-Jan-26 |
| Buy* | 5 | 19.50p | Ordinary |
15:41:46 - 05-Jan-26 |
| Buy* | 5 | 19.50p | Ordinary |
15:38:05 - 05-Jan-26 |
| Buy* | 1 | 19.50p | Ordinary |
08:47:06 - 05-Jan-26 |
| Buy* | 2 | 19.50p | Ordinary |
16:21:00 - 02-Jan-26 |
| Sell* | 750 | 18.625p | Ordinary |
16:18:25 - 02-Jan-26 |
| Buy* | 24 | 19.50p | Ordinary |
11:03:51 - 02-Jan-26 |
| Buy* | 15,607 | 19.19p | Ordinary |
10:36:41 - 02-Jan-26 |
| Sell* | 8,073 | 18.625p | Ordinary |
10:13:18 - 02-Jan-26 |
| Sell* | 12,000 | 18.54p | Ordinary |
08:55:21 - 02-Jan-26 |
| Buy* | 5,208 | 19.19999p | Ordinary |
08:07:28 - 02-Jan-26 |
| Buy* | 98 | 19.24p | Ordinary |
08:00:24 - 02-Jan-26 |
| Buy* | 128 | 19.50p | Ordinary |
10:26:42 - 31-Dec-25 |
| Buy* | 280 | 19.24p | Ordinary |
08:00:28 - 31-Dec-25 |
| Buy* | 5,000 | 19.19999p | Ordinary |
13:36:26 - 30-Dec-25 |
| Buy* | 1,000 | 19.20p | Ordinary |
13:19:12 - 30-Dec-25 |
| Sell* | 20,725 | 18.50p | Ordinary |
09:06:59 - 30-Dec-25 |
| Sell* | 8,073 | 18.625p | Ordinary |
14:00:22 - 29-Dec-25 |
| Sell* | 12,321 | 18.625p | Ordinary |
10:16:40 - 24-Dec-25 |
| Sell* | 976 | 18.625p | Ordinary |
15:20:53 - 23-Dec-25 |
| Buy* | 2,760 | 19.20p | Ordinary |
14:59:49 - 23-Dec-25 |
| Sell* | 6,043 | 18.625p | Ordinary |
12:32:37 - 23-Dec-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
15:35:53 - 22-Dec-25 |
| Unknown* | 76,550 | 17.85p | Negotiated Trade |
15:08:09 - 22-Dec-25 |
| Sell* | 6,586 | 18.666p | Ordinary |
09:28:45 - 22-Dec-25 |
| Buy* | 3 | 19.50p | Ordinary |
08:43:10 - 22-Dec-25 |
| Sell* | 7,333 | 18.666p | Ordinary |
16:17:59 - 19-Dec-25 |
| Sell* | 15,574 | 18.666p | Ordinary |
16:08:10 - 19-Dec-25 |
| Sell* | 1,514 | 18.625p | Ordinary |
15:22:44 - 19-Dec-25 |
| Buy* | 2 | 19.50p | Ordinary |
15:15:49 - 19-Dec-25 |
| Buy* | 198 | 19.50p | Ordinary |
15:15:21 - 19-Dec-25 |
| Buy* | 102 | 19.50p | Ordinary |
15:13:53 - 19-Dec-25 |
| Buy* | 25,786 | 19.39p | Ordinary |
16:22:33 - 18-Dec-25 |
| Buy* | 244 | 19.50p | Ordinary |
09:22:06 - 18-Dec-25 |
| Buy* | 25 | 19.50p | Ordinary |
08:30:23 - 18-Dec-25 |
| Buy* | 5,131 | 19.39p | Ordinary |
15:06:08 - 17-Dec-25 |
| Buy* | 3 | 19.50p | Ordinary |
16:19:28 - 16-Dec-25 |
| Sell* | 1,700 | 18.55p | Ordinary |
11:39:05 - 16-Dec-25 |
| Buy* | 4 | 19.50p | Ordinary |
16:28:37 - 15-Dec-25 |
| Buy* | 3 | 19.50p | Ordinary |
16:22:17 - 15-Dec-25 |
| Sell* | 23,685 | 18.55p | Ordinary |
15:30:37 - 15-Dec-25 |
| Buy* | 623 | 19.40p | Ordinary |
10:34:33 - 15-Dec-25 |
| Buy* | 3 | 19.50p | Ordinary |
16:21:50 - 12-Dec-25 |
| Buy* | 8,948 | 19.45p | Ordinary |
15:43:01 - 12-Dec-25 |
| Sell* | 12,000 | 18.55p | Ordinary |
14:30:24 - 12-Dec-25 |
| Sell* | 2,000 | 18.51p | Ordinary |
11:10:41 - 12-Dec-25 |
| Unknown* | 40,000 | 18.55p | Ordinary |
10:56:08 - 12-Dec-25 |
| Buy* | 10,000 | 19.487p | Ordinary |
10:50:30 - 12-Dec-25 |
| Buy* | 1,257 | 19.487p | Ordinary |
10:23:43 - 12-Dec-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:32:11 - 12-Dec-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:32:11 - 12-Dec-25 |
| Sell* | 3 | 18.50p | Ordinary |
08:30:19 - 12-Dec-25 |
| Sell* | 5,000 | 18.55p | Ordinary |
08:46:41 - 11-Dec-25 |
| Sell* | 750 | 18.55p | Ordinary |
08:18:01 - 11-Dec-25 |
| Buy* | 2 | 19.50p | Ordinary |
14:29:02 - 10-Dec-25 |
| Buy* | 5,000 | 19.487p | Ordinary |
13:20:32 - 10-Dec-25 |
| Buy* | 22,000 | 19.50p | Ordinary |
12:46:02 - 10-Dec-25 |
| Buy* | 20,725 | 19.30p | Ordinary |
12:06:18 - 10-Dec-25 |
| Buy* | 95 | 18.90p | Ordinary |
08:02:23 - 10-Dec-25 |
| Buy* | 1 | 19.00p | Ordinary |
16:18:15 - 09-Dec-25 |
| Sell* | 7 | 17.575p | Ordinary |
16:01:27 - 09-Dec-25 |
| Sell* | 3 | 17.575p | Ordinary |
15:57:59 - 09-Dec-25 |
| Buy* | 928 | 19.00p | Ordinary |
12:56:18 - 09-Dec-25 |
| Buy* | 10 | 19.00p | Ordinary |
08:31:09 - 09-Dec-25 |
| Buy* | 2,614 | 18.90p | Ordinary |
08:05:35 - 09-Dec-25 |
| Buy* | 1,883 | 18.90p | Ordinary |
15:54:54 - 08-Dec-25 |
| Sell* | 10 | 17.65p | Ordinary |
14:35:23 - 08-Dec-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
14:04:12 - 08-Dec-25 |
| Sell* | 3 | 17.815p | Ordinary |
13:54:25 - 08-Dec-25 |
| Buy* | 60 | 18.985p | Ordinary |
13:27:33 - 08-Dec-25 |
| Sell* | 20,000 | 17.777p | Ordinary |
12:36:16 - 08-Dec-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
09:11:52 - 08-Dec-25 |
| Buy* | 1 | 17.90p | Ordinary |
08:37:08 - 08-Dec-25 |
| Sell* | 171 | 17.01p | Ordinary |
08:37:07 - 08-Dec-25 |
| Buy* | 3 | 17.90p | Ordinary |
16:24:21 - 05-Dec-25 |
| Buy* | 2,551 | 17.90p | Ordinary |
14:40:11 - 05-Dec-25 |
| Buy* | 2,800 | 17.90p | Ordinary |
14:12:07 - 05-Dec-25 |
| Buy* | 11 | 17.90p | Ordinary |
08:31:05 - 05-Dec-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
16:51:43 - 04-Dec-25 |
| Sell* | 950 | 17.277p | Ordinary |
15:50:48 - 04-Dec-25 |
| Sell* | 30 | 17.01p | Ordinary |
12:30:32 - 04-Dec-25 |
| Sell* | 30 | 17.01p | Ordinary |
12:13:04 - 04-Dec-25 |
| Sell* | 1,250 | 17.277p | Ordinary |
10:41:27 - 04-Dec-25 |
| Unknown* | 60,146 | 17.277p | Ordinary |
09:43:17 - 04-Dec-25 |
| Sell* | 18,292 | 17.26p | Ordinary |
09:26:17 - 04-Dec-25 |
| Sell* | 15 | 16.50p | Ordinary |
08:30:31 - 04-Dec-25 |
| Buy* | 16,759 | 17.90p | Ordinary |
08:02:57 - 04-Dec-25 |
| Sell* | 15 | 16.50p | Ordinary |
16:26:22 - 03-Dec-25 |
| Buy* | 5,681 | 17.60p | Ordinary |
12:26:26 - 03-Dec-25 |
| Sell* | 7 | 16.30p | Ordinary |
16:21:52 - 02-Dec-25 |
| Buy* | 5,000 | 17.10p | Ordinary |
11:53:53 - 02-Dec-25 |
| Buy* | 2,894 | 17.10p | Ordinary |
11:19:32 - 02-Dec-25 |
| Unknown* | 170,000 | 16.50p | Negotiated Trade |
08:47:02 - 02-Dec-25 |
| Unknown* | 144,613 | 17.98p | Negotiated Trade |
08:40:08 - 02-Dec-25 |
| Unknown* | 111,198 | 17.98p | Negotiated Trade |
08:39:43 - 02-Dec-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
15:41:34 - 01-Dec-25 |
| Buy* | 8,834 | 17.00p | Ordinary |
15:56:28 - 28-Nov-25 |
| Buy* | 5,882 | 17.00p | Ordinary |
15:32:10 - 28-Nov-25 |
| Buy* | 4,705 | 17.00p | Ordinary |
15:23:52 - 28-Nov-25 |
| Buy* | 8,800 | 17.00p | Ordinary |
14:30:58 - 28-Nov-25 |
| Buy* | 581 | 17.20p | Ordinary |
13:15:10 - 28-Nov-25 |
| Sell* | 6,586 | 16.70p | Ordinary |
13:05:55 - 28-Nov-25 |
| Sell* | 8,000 | 16.675p | Ordinary |
12:56:05 - 28-Nov-25 |
| Sell* | 29,904 | 16.70p | Ordinary |
11:34:07 - 28-Nov-25 |
| Unknown* | 29,797 | 16.75p | Ordinary |
09:48:00 - 28-Nov-25 |
| Unknown* | 41,413 | 16.06p | Ordinary |
09:27:47 - 28-Nov-25 |
| Sell* | 22,340 | 16.02p | Ordinary |
09:17:38 - 28-Nov-25 |
| Sell* | 18,514 | 16.25p | Ordinary |
09:10:32 - 28-Nov-25 |
| Buy* | 4,393 | 16.99p | Ordinary |
08:55:10 - 28-Nov-25 |
| Buy* | 7,626 | 17.00p | Ordinary |
08:53:58 - 28-Nov-25 |
| Buy* | 5,000 | 16.90p | Ordinary |
08:49:55 - 28-Nov-25 |
| Buy* | 30,000 | 16.99p | Ordinary |
08:38:12 - 28-Nov-25 |
| Buy* | 12,000 | 16.87p | Ordinary |
08:30:56 - 28-Nov-25 |
| Buy* | 5,927 | 16.87p | Ordinary |
08:02:48 - 28-Nov-25 |
| Buy* | 17,695 | 16.90p | Ordinary |
16:15:09 - 27-Nov-25 |
| Buy* | 10,248 | 16.62p | Ordinary |
16:09:24 - 27-Nov-25 |
| Buy* | 16,495 | 16.65p | Ordinary |
16:08:05 - 27-Nov-25 |
| Buy* | 30,000 | 16.65p | Ordinary |
15:53:48 - 27-Nov-25 |
| Buy* | 8,687 | 16.65p | Ordinary |
15:06:22 - 27-Nov-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
15:04:58 - 27-Nov-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
14:47:46 - 27-Nov-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
14:37:00 - 27-Nov-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
14:31:20 - 27-Nov-25 |
| Buy* | 8,687 | 16.65p | Ordinary |
14:28:49 - 27-Nov-25 |
| Buy* | 8,988 | 16.65p | Ordinary |
14:12:59 - 27-Nov-25 |
| Sell* | 3 | 15.515p | Ordinary |
14:08:45 - 27-Nov-25 |
| Buy* | 7,126 | 16.67p | Ordinary |
14:02:31 - 27-Nov-25 |
| Buy* | 9,571 | 16.68p | Ordinary |
13:49:57 - 27-Nov-25 |
| Buy* | 4,000 | 16.69p | Ordinary |
13:21:05 - 27-Nov-25 |
| Buy* | 10,763 | 16.69p | Ordinary |
13:20:13 - 27-Nov-25 |
| Buy* | 5,000 | 16.69p | Ordinary |
13:14:02 - 27-Nov-25 |
| Buy* | 888 | 16.69p | Ordinary |
12:52:02 - 27-Nov-25 |
| Buy* | 21,951 | 16.40p | Ordinary |
12:38:08 - 27-Nov-25 |
| Buy* | 1,916 | 16.70p | Ordinary |
12:20:23 - 27-Nov-25 |
| Buy* | 5,964 | 16.70p | Ordinary |
12:12:26 - 27-Nov-25 |
| Buy* | 29 | 16.8999p | Ordinary |
12:07:16 - 27-Nov-25 |
| Buy* | 17,500 | 16.74p | Ordinary |
11:24:51 - 27-Nov-25 |
| Buy* | 18,292 | 16.40p | Ordinary |
11:22:37 - 27-Nov-25 |
| Unknown* | 108,189 | 15.20p | Ordinary |
11:11:55 - 27-Nov-25 |
| Buy* | 12,321 | 16.20p | Ordinary |
11:11:24 - 27-Nov-25 |
| Buy* | 6,768 | 16.20p | Ordinary |
08:31:47 - 27-Nov-25 |
| Buy* | 6,151 | 16.20p | Ordinary |
08:29:43 - 27-Nov-25 |
| Buy* | 10,000 | 16.20p | Ordinary |
08:18:40 - 27-Nov-25 |
| Buy* | 6,151 | 16.20p | Ordinary |
08:14:23 - 27-Nov-25 |
| Buy* | 9,501 | 15.75p | Ordinary |
08:08:09 - 27-Nov-25 |
| Sell* | 1,149 | 15.215p | Ordinary |
15:49:25 - 26-Nov-25 |
| Sell* | 22,070 | 15.111p | Ordinary |
15:15:11 - 26-Nov-25 |
| Sell* | 20 | 15.10p | Ordinary |
14:28:52 - 21-Nov-25 |
| Sell* | 5 | 15.10p | Ordinary |
14:14:05 - 21-Nov-25 |
| Sell* | 9,749 | 15.35p | Ordinary |
12:32:40 - 21-Nov-25 |
| Sell* | 9,845 | 15.20p | Ordinary |
12:25:42 - 21-Nov-25 |
| Sell* | 9,845 | 15.20p | Ordinary |
08:56:04 - 21-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
15:24:54 - 20-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
15:23:28 - 20-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
15:22:36 - 20-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
15:18:28 - 20-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
11:43:45 - 20-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
11:25:00 - 20-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
11:23:59 - 20-Nov-25 |
| Sell* | 5 | 15.20p | Ordinary |
11:21:33 - 20-Nov-25 |