Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 17.00p SI Trade
 16:20:10 - 04-Mar-26
Sell* 5,131 16.00p Ordinary
 16:19:50 - 04-Mar-26
Sell* 6,405 16.00p Ordinary
 08:28:34 - 04-Mar-26
Sell* 20 16.00p Ordinary
 16:09:24 - 03-Mar-26
Sell* 13 16.00p Ordinary
 16:04:34 - 03-Mar-26
Sell* 7 16.00p Ordinary
 16:00:32 - 03-Mar-26
Unknown* 69,779 15.50p Ordinary
 14:52:31 - 03-Mar-26
Buy* 7 17.00p Ordinary
 14:52:31 - 03-Mar-26
Buy* 7 17.00p SI Trade
 14:52:31 - 03-Mar-26
Buy* 7 17.00p Ordinary
 14:46:50 - 03-Mar-26
Buy* 1 17.00p SI Trade
 14:46:49 - 03-Mar-26
Buy* 5 17.00p SI Trade
 14:46:49 - 03-Mar-26
Sell* 21,866 16.30p Ordinary
 14:46:34 - 03-Mar-26
Buy* 7 17.50p Ordinary
 12:22:49 - 03-Mar-26
Buy* 7 17.50p SI Trade
 12:22:48 - 03-Mar-26
Buy* 7 17.50p Ordinary
 12:22:22 - 03-Mar-26
Unknown* 0 18.00p SI Trade
 12:22:21 - 03-Mar-26
Buy* 1 17.85p Ordinary
 08:37:03 - 03-Mar-26
Buy* 28 17.85p Ordinary
 08:32:06 - 03-Mar-26
Sell* 1,250 16.565p Ordinary
 10:04:21 - 02-Mar-26
Buy* 1 17.85p Ordinary
 08:52:07 - 02-Mar-26
Buy* 5 18.00p SI Trade
 08:19:11 - 02-Mar-26
Sell* 10 16.50p Ordinary
 15:21:10 - 27-Feb-26
Buy* 39 18.00p Ordinary
 13:21:05 - 27-Feb-26
Sell* 10 16.50p Ordinary
 12:55:06 - 27-Feb-26
Sell* 9,342 16.55p Ordinary
 12:27:04 - 27-Feb-26
Sell* 10 16.50p Ordinary
 14:12:43 - 26-Feb-26
Buy* 1 18.00p SI Trade
 13:59:34 - 26-Feb-26
Sell* 2,800 16.55p Ordinary
 13:49:26 - 26-Feb-26
Sell* 25 16.50p Ordinary
 11:46:39 - 26-Feb-26
Sell* 25 16.50p Ordinary
 11:13:30 - 26-Feb-26
Buy* 7 18.00p Ordinary
 09:24:27 - 26-Feb-26
Buy* 14 18.00p SI Trade
 09:24:27 - 26-Feb-26
Sell* 6 16.50p SI Trade
 09:24:27 - 26-Feb-26
Sell* 8 16.50p Ordinary
 08:02:16 - 26-Feb-26
Sell* 25 16.50p Ordinary
 16:05:26 - 25-Feb-26
Sell* 25 16.50p Ordinary
 15:58:05 - 25-Feb-26
Sell* 10 16.50p Ordinary
 15:50:22 - 25-Feb-26
Sell* 5 16.50p Ordinary
 15:48:28 - 25-Feb-26
Unknown* 78,437 17.00p Ordinary
 15:01:00 - 25-Feb-26
Sell* 5,000 16.90p Ordinary
 13:35:26 - 25-Feb-26
Sell* 5 16.50p Ordinary
 12:08:03 - 25-Feb-26
Buy* 16 18.00p Ordinary
 11:54:47 - 25-Feb-26
Buy* 7 18.00p SI Trade
 11:54:47 - 25-Feb-26
Buy* 8 18.00p SI Trade
 11:54:47 - 25-Feb-26
Buy* 16 18.00p Ordinary
 11:49:51 - 25-Feb-26
Unknown* 100,000 17.40p Ordinary
 11:47:14 - 25-Feb-26
Unknown* 100,000 17.19p Negotiated Trade
 11:46:14 - 25-Feb-26
Buy* 1,139 17.20p Ordinary
 09:36:32 - 25-Feb-26
Sell* 5 16.00p Ordinary
 16:17:17 - 24-Feb-26
Buy* 20 17.35p Ordinary
 08:35:06 - 24-Feb-26
Sell* 11,856 16.30p Ordinary
 09:45:06 - 20-Feb-26
Sell* 4,333 16.30p Ordinary
 10:16:40 - 19-Feb-26
Buy* 46 17.35p Ordinary
 08:32:08 - 19-Feb-26
Buy* 18 17.00p SI Trade
 14:06:28 - 18-Feb-26
Unknown* 100,000 17.00p Negotiated Trade
 14:05:30 - 18-Feb-26
Buy* 517 17.00p Ordinary
 13:30:23 - 18-Feb-26
Buy* 147 17.00p Ordinary
 11:05:41 - 18-Feb-26
Sell* 12 16.00p Ordinary
 09:55:58 - 18-Feb-26
Buy* 6 17.00p Ordinary
 16:04:45 - 17-Feb-26
Buy* 18 17.00p Ordinary
 16:04:45 - 17-Feb-26
Buy* 13 17.00p SI Trade
 16:04:44 - 17-Feb-26
Buy* 5 17.00p SI Trade
 16:04:44 - 17-Feb-26
Sell* 14,976 16.25p Ordinary
 08:19:59 - 17-Feb-26
Buy* 14,976 16.90p Ordinary
 08:19:24 - 17-Feb-26
Sell* 14,870 16.10p Ordinary
 15:17:33 - 16-Feb-26
Buy* 5 16.90p Ordinary
 13:52:46 - 16-Feb-26
Sell* 14,000 16.10p Ordinary
 13:22:21 - 16-Feb-26
Sell* 25 16.00p Ordinary
 08:03:41 - 13-Feb-26
Buy* 14,500 16.99p Ordinary
 16:22:03 - 11-Feb-26
Buy* 30,000 16.84p Ordinary
 12:11:36 - 11-Feb-26
Buy* 44 17.00p Ordinary
 16:15:39 - 10-Feb-26
Buy* 30 17.00p SI Trade
 16:15:39 - 10-Feb-26
Buy* 3 17.00p SI Trade
 16:15:39 - 10-Feb-26
Sell* 18,666 16.10p Ordinary
 10:20:20 - 09-Feb-26
Sell* 600 16.10p Ordinary
 10:12:06 - 09-Feb-26
Buy* 264 17.00p Ordinary
 09:27:58 - 09-Feb-26
Sell* 1 16.10p Ordinary
 09:00:06 - 09-Feb-26
Buy* 10 17.00p Ordinary
 16:19:46 - 06-Feb-26
Sell* 28 16.10p Ordinary
 16:05:40 - 06-Feb-26
Buy* 1 17.00p SI Trade
 16:06:13 - 05-Feb-26
Buy* 35 17.00p Ordinary
 15:40:27 - 05-Feb-26
Buy* 8 17.00p SI Trade
 15:40:27 - 05-Feb-26
Sell* 412 16.10p Ordinary
 11:04:40 - 05-Feb-26
Sell* 3 16.10p Ordinary
 16:28:39 - 04-Feb-26
Buy* 3 17.00p Ordinary
 08:41:58 - 04-Feb-26
Sell* 17,097 16.10p Ordinary
 08:04:34 - 04-Feb-26
Unknown* 0 16.00p SI Trade
 14:48:13 - 03-Feb-26
Buy* 1 16.50p Ordinary
 10:40:17 - 03-Feb-26
Sell* 51 16.00p Ordinary
 08:05:21 - 03-Feb-26
Buy* 5 16.50p Ordinary
 16:06:04 - 02-Feb-26
Buy* 5 16.50p Ordinary
 15:42:00 - 02-Feb-26
Unknown* 50,000 16.50p Ordinary
 15:12:46 - 02-Feb-26
Sell* 20,000 16.06p Ordinary
 13:29:13 - 02-Feb-26
Sell* 128 16.05p Ordinary
 12:55:39 - 02-Feb-26
Unknown* 50,000 16.45p Ordinary
 11:56:53 - 02-Feb-26
Buy* 875 16.45p Ordinary
 08:32:17 - 02-Feb-26
Buy* 25,000 16.50p Ordinary
 15:54:17 - 30-Jan-26
Sell* 6,253 16.05p Ordinary
 15:53:36 - 30-Jan-26
Sell* 6,253 16.05p Ordinary
 15:44:13 - 30-Jan-26
Sell* 10 16.05p Ordinary
 15:35:02 - 30-Jan-26
Sell* 5 16.05p Ordinary
 15:23:06 - 30-Jan-26
Sell* 5 16.05p Ordinary
 15:21:24 - 30-Jan-26
Sell* 6,253 16.05p Ordinary
 13:53:54 - 30-Jan-26
Sell* 5 16.05p Ordinary
 13:35:28 - 30-Jan-26
Sell* 6,253 16.05p Ordinary
 13:33:56 - 30-Jan-26
Sell* 5 16.05p Ordinary
 13:20:45 - 30-Jan-26
Buy* 25,000 16.50p Ordinary
 11:05:09 - 30-Jan-26
Buy* 25,000 16.50p Ordinary
 10:23:53 - 30-Jan-26
Sell* 9,394 16.005p Ordinary
 09:06:39 - 30-Jan-26
Sell* 13,161 16.02p Ordinary
 08:59:20 - 30-Jan-26
Sell* 37 16.00p Ordinary
 08:02:04 - 30-Jan-26
Sell* 6,265 16.02p Ordinary
 08:42:47 - 29-Jan-26
Sell* 6,265 16.02p Ordinary
 08:36:48 - 29-Jan-26
Buy* 5 17.00p Ordinary
 08:31:10 - 29-Jan-26
Sell* 5 16.00p Ordinary
 11:28:37 - 28-Jan-26
Sell* 6,233 16.10p Ordinary
 08:42:26 - 28-Jan-26
Sell* 10 16.00p Ordinary
 15:46:00 - 27-Jan-26
Sell* 10 16.00p Ordinary
 15:43:47 - 27-Jan-26
Sell* 10,666 16.10p Ordinary
 13:14:03 - 27-Jan-26
Buy* 58 17.00p Ordinary
 10:56:39 - 27-Jan-26
Buy* 2 17.00p SI Trade
 10:23:05 - 27-Jan-26
Buy* 47 17.00p Ordinary
 10:22:32 - 27-Jan-26
Buy* 3 17.50p SI Trade
 08:34:06 - 27-Jan-26
Unknown* 0 16.00p SI Trade
 08:34:06 - 27-Jan-26
Buy* 28 17.50p Ordinary
 08:33:46 - 27-Jan-26
Sell* 10 16.00p Ordinary
 11:49:26 - 26-Jan-26
Sell* 30 16.00p Ordinary
 08:35:04 - 26-Jan-26
Sell* 11 16.00p Ordinary
 08:10:54 - 26-Jan-26
Buy* 10,000 17.00p Ordinary
 16:19:55 - 23-Jan-26
Sell* 10,000 17.00p Ordinary
 16:06:48 - 23-Jan-26
Sell* 15,000 17.00p Ordinary
 16:06:42 - 23-Jan-26
Sell* 10,000 17.00p Ordinary
 16:06:10 - 23-Jan-26
Buy* 3 17.50p Ordinary
 15:53:33 - 23-Jan-26
Buy* 3 17.50p Ordinary
 15:50:29 - 23-Jan-26
Buy* 4 17.50p Ordinary
 15:38:32 - 23-Jan-26
Unknown* 0 17.50p SI Trade
 15:23:31 - 23-Jan-26
Buy* 2 17.50p SI Trade
 15:23:31 - 23-Jan-26
Sell* 8,948 17.055p Ordinary
 15:23:23 - 23-Jan-26
Buy* 111 18.00p Ordinary
 14:20:47 - 23-Jan-26
Sell* 5,000 17.055p Ordinary
 12:59:20 - 23-Jan-26
Buy* 6 18.00p Ordinary
 12:50:26 - 23-Jan-26
Buy* 5 18.00p SI Trade
 12:50:26 - 23-Jan-26
Unknown* 0 18.00p SI Trade
 12:50:26 - 23-Jan-26
Buy* 6 18.00p Ordinary
 10:05:05 - 23-Jan-26
Buy* 6 18.00p SI Trade
 10:05:05 - 23-Jan-26
Buy* 5 18.00p Ordinary
 14:21:52 - 22-Jan-26
Sell* 9,417 17.055p Ordinary
 13:40:43 - 22-Jan-26
Buy* 6 18.00p Ordinary
 09:13:25 - 22-Jan-26
Unknown* 0 18.00p SI Trade
 09:13:24 - 22-Jan-26
Buy* 1 18.00p SI Trade
 09:13:24 - 22-Jan-26
Buy* 3 18.00p SI Trade
 09:13:24 - 22-Jan-26
Unknown* 55,000 17.00p Negotiated Trade
 09:13:12 - 22-Jan-26
Buy* 6 18.00p Ordinary
 09:11:51 - 22-Jan-26
Buy* 6 18.00p Ordinary
 08:50:12 - 22-Jan-26
Sell* 5,735 17.50p Ordinary
 08:49:08 - 22-Jan-26
Sell* 5,699 17.61p Ordinary
 08:18:14 - 22-Jan-26
Buy* 56 18.00p Ordinary
 08:03:22 - 22-Jan-26
Sell* 8,538 17.61p Ordinary
 08:03:08 - 22-Jan-26
Buy* 24 18.00p Ordinary
 08:02:49 - 22-Jan-26
Sell* 1,389 17.61p Ordinary
 12:26:30 - 20-Jan-26
Buy* 500 18.00p Ordinary
 08:01:53 - 20-Jan-26
Buy* 5 18.00p Ordinary
 16:08:49 - 19-Jan-26
Buy* 5 18.00p Ordinary
 16:07:27 - 19-Jan-26
Buy* 5 18.00p Ordinary
 16:05:26 - 19-Jan-26
Buy* 5 18.00p Ordinary
 16:04:08 - 19-Jan-26
Buy* 6,200 17.99p Ordinary
 14:26:59 - 19-Jan-26
Buy* 5 18.00p Ordinary
 14:03:38 - 19-Jan-26
Buy* 5 18.00p Ordinary
 14:00:47 - 19-Jan-26
Buy* 7,500 17.99p Ordinary
 12:26:14 - 19-Jan-26
Buy* 15,000 17.995p Ordinary
 12:05:30 - 19-Jan-26
Sell* 18,000 17.77p Ordinary
 12:05:06 - 19-Jan-26
Sell* 8,349 18.01p Ordinary
 08:13:13 - 19-Jan-26
Buy* 10 19.00p Ordinary
 08:38:09 - 16-Jan-26
Sell* 3,000 18.01p Ordinary
 15:21:59 - 15-Jan-26
Sell* 8,307 18.10p Ordinary
 13:34:35 - 15-Jan-26
Unknown* 38,525 18.10p Ordinary
 12:08:59 - 15-Jan-26
Sell* 7,075 18.10p Ordinary
 08:03:01 - 15-Jan-26
Sell* 5,545 18.10p Ordinary
 15:50:17 - 14-Jan-26
Sell* 21,951 18.65p Ordinary
 14:32:03 - 14-Jan-26
Sell* 2 18.50p Ordinary
 08:38:09 - 14-Jan-26
Sell* 5 18.50p Ordinary
 16:26:52 - 13-Jan-26
Sell* 5 18.50p Ordinary
 16:19:06 - 13-Jan-26
Sell* 8,062 18.65p Ordinary
 10:26:29 - 13-Jan-26
Sell* 5,381 18.65p Ordinary
 16:21:57 - 12-Jan-26
Sell* 5,381 18.65p Ordinary
 10:57:48 - 12-Jan-26
Sell* 5,381 18.65p Ordinary
 10:37:33 - 12-Jan-26
Sell* 30,000 18.65p Ordinary
 14:54:39 - 08-Jan-26
Buy* 5,000 19.19999p Ordinary
 14:46:28 - 08-Jan-26
Sell* 3,662 18.65p Ordinary
 08:06:19 - 08-Jan-26
Buy* 2 19.50p Ordinary
 16:13:16 - 07-Jan-26
Buy* 3 19.50p Ordinary
 16:00:52 - 07-Jan-26
Buy* 2 19.50p Ordinary
 15:59:25 - 07-Jan-26
Buy* 4 19.50p Ordinary
 08:36:04 - 07-Jan-26
Buy* 51 19.50p Ordinary
 08:31:11 - 07-Jan-26
Buy* 4 19.50p Ordinary
 08:31:10 - 07-Jan-26
Sell* 500 18.625p Ordinary
 15:21:29 - 06-Jan-26
Sell* 5,884 18.86p Ordinary
 13:59:56 - 06-Jan-26
Unknown* 52,110 19.19p Ordinary
 10:56:08 - 06-Jan-26
Buy* 5,211 19.19p Ordinary
 10:54:19 - 06-Jan-26
FTSE 100 Latest
Value10,567.65
Change0.00