| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 15.055p | Ordinary |
11:53:39 - 11-Aug-25 |
| Unknown* | 42,500 | 15.10p | Ordinary |
16:04:48 - 08-Aug-25 |
| Sell* | 3 | 15.10p | Ordinary |
12:42:53 - 08-Aug-25 |
| Buy* | 2 | 15.98p | Ordinary |
12:42:28 - 08-Aug-25 |
| Sell* | 13,272 | 15.10p | Ordinary |
09:56:29 - 08-Aug-25 |
| Buy* | 1 | 15.98p | Ordinary |
08:30:18 - 06-Aug-25 |
| Sell* | 2 | 15.10p | Ordinary |
13:29:26 - 05-Aug-25 |
| Buy* | 9,657 | 15.495p | Ordinary |
12:39:07 - 05-Aug-25 |
| Buy* | 13,023 | 15.33p | Ordinary |
12:38:17 - 05-Aug-25 |
| Buy* | 9,761 | 15.33p | Ordinary |
12:25:09 - 05-Aug-25 |
| Buy* | 6,500 | 15.33p | Ordinary |
10:36:59 - 05-Aug-25 |
| Sell* | 18,099 | 14.77p | Ordinary |
10:13:48 - 05-Aug-25 |
| Unknown* | 100,000 | 15.35p | Negotiated Trade |
09:38:41 - 05-Aug-25 |
| Buy* | 6,491 | 15.35p | Ordinary |
09:00:59 - 05-Aug-25 |
| Buy* | 3,500 | 15.35p | Ordinary |
14:29:12 - 04-Aug-25 |
| Buy* | 10,000 | 15.37p | Ordinary |
10:19:50 - 04-Aug-25 |
| Buy* | 10,000 | 15.37p | Ordinary |
08:58:13 - 04-Aug-25 |
| Sell* | 60 | 14.65p | Ordinary |
08:15:34 - 04-Aug-25 |
| Sell* | 10,529 | 14.75p | Ordinary |
08:05:11 - 04-Aug-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:59:04 - 01-Aug-25 |
| Unknown* | 50,000 | 14.75p | Ordinary |
14:58:39 - 01-Aug-25 |
| Buy* | 5,422 | 15.40p | Ordinary |
11:05:58 - 01-Aug-25 |
| Buy* | 12,987 | 15.40p | Ordinary |
10:21:45 - 01-Aug-25 |
| Buy* | 3,246 | 15.40p | Ordinary |
09:28:19 - 01-Aug-25 |
| Buy* | 13,310 | 15.00p | Ordinary |
09:19:03 - 01-Aug-25 |
| Buy* | 20,657 | 14.99p | Ordinary |
08:54:06 - 01-Aug-25 |
| Buy* | 13,852 | 14.99p | Ordinary |
16:11:30 - 31-Jul-25 |
| Unknown* | 150,000 | 15.00p | Negotiated Trade |
16:02:14 - 31-Jul-25 |
| Unknown* | 150,000 | 15.00p | Negotiated Trade |
16:01:35 - 31-Jul-25 |
| Buy* | 10 | 14.99p | Ordinary |
15:59:43 - 31-Jul-25 |
| Unknown* | 113,333 | 14.60p | Negotiated Trade |
15:00:55 - 31-Jul-25 |
| Buy* | 6,449 | 15.45p | Ordinary |
13:15:48 - 31-Jul-25 |
| Buy* | 15,000 | 15.40p | Ordinary |
11:14:27 - 31-Jul-25 |
| Unknown* | 15,000 | 14.50p | Negotiated Trade |
16:31:21 - 30-Jul-25 |
| Unknown* | -15,000 | 14.50p | Correction Negotiated Trade |
16:31:21 - 30-Jul-25 |
| Sell* | 34,641 | 14.60p | Ordinary |
16:04:49 - 29-Jul-25 |
| Buy* | 9,717 | 15.40p | Ordinary |
13:01:19 - 28-Jul-25 |
| Buy* | 1,850 | 15.40p | Ordinary |
09:04:25 - 28-Jul-25 |
| Sell* | 5,000 | 14.60p | Ordinary |
10:13:53 - 25-Jul-25 |
| Sell* | 6,310 | 14.60p | Ordinary |
15:13:34 - 24-Jul-25 |
| Sell* | 6,874 | 14.60p | Ordinary |
09:53:16 - 24-Jul-25 |
| Sell* | 37,037 | 14.805p | Ordinary |
08:53:30 - 24-Jul-25 |
| Sell* | 16,481 | 14.805p | Ordinary |
08:52:21 - 24-Jul-25 |
| Buy* | 6,472 | 15.45p | Ordinary |
08:45:43 - 24-Jul-25 |
| Sell* | 4,000 | 14.805p | Ordinary |
15:02:51 - 23-Jul-25 |
| Sell* | 6,779 | 14.805p | Ordinary |
14:13:58 - 23-Jul-25 |
| Sell* | 23,000 | 14.80p | Ordinary |
13:30:56 - 22-Jul-25 |
| Sell* | 51 | 14.80p | Ordinary |
10:42:00 - 22-Jul-25 |
| Sell* | 8,000 | 14.80p | Ordinary |
11:36:59 - 18-Jul-25 |
| Sell* | 330 | 14.80p | Ordinary |
13:58:11 - 17-Jul-25 |
| Sell* | 3,000 | 14.80p | Ordinary |
13:31:24 - 17-Jul-25 |
| Buy* | 6,455 | 15.49p | Ordinary |
13:10:55 - 16-Jul-25 |
| Buy* | 3,179 | 15.49p | Ordinary |
12:25:13 - 16-Jul-25 |
| Buy* | 13,334 | 15.49p | Ordinary |
11:59:34 - 16-Jul-25 |
| Buy* | 5,000 | 15.49p | Ordinary |
09:24:51 - 16-Jul-25 |
| Sell* | 3,558 | 14.70p | Ordinary |
08:11:15 - 15-Jul-25 |
| Sell* | 3,500 | 14.70p | Ordinary |
08:00:16 - 15-Jul-25 |
| Buy* | 38,600 | 15.50p | Ordinary |
14:27:02 - 14-Jul-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
12:22:06 - 14-Jul-25 |
| Sell* | 22,000 | 15.05p | Ordinary |
12:21:33 - 14-Jul-25 |
| Sell* | 4,295 | 15.20p | Ordinary |
11:24:47 - 14-Jul-25 |
| Unknown* | 66,651 | 15.01p | Ordinary |
09:38:02 - 14-Jul-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:38:00 - 14-Jul-25 |
| Unknown* | 51,762 | 14.735p | Ordinary |
13:22:25 - 11-Jul-25 |
| Sell* | 8,474 | 14.725p | Ordinary |
11:53:30 - 10-Jul-25 |
| Unknown* | 106,666 | 14.677p | Negotiated Trade |
11:32:51 - 10-Jul-25 |
| Sell* | 30,241 | 14.677p | Ordinary |
08:52:19 - 10-Jul-25 |
| Sell* | 220 | 14.665p | Ordinary |
14:00:34 - 09-Jul-25 |
| Sell* | 2,932 | 14.665p | Ordinary |
13:44:06 - 08-Jul-25 |
| Buy* | 8,600 | 15.90p | Ordinary |
12:16:35 - 08-Jul-25 |
| Sell* | 561 | 14.665p | Ordinary |
08:00:31 - 08-Jul-25 |
| Sell* | 6,869 | 14.625p | Ordinary |
08:05:35 - 07-Jul-25 |
| Sell* | 1,150 | 14.625p | Ordinary |
10:20:06 - 03-Jul-25 |
| Buy* | 6,214 | 15.90p | Ordinary |
08:02:54 - 03-Jul-25 |
| Buy* | 628 | 15.90p | Ordinary |
08:00:33 - 03-Jul-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:21:26 - 02-Jul-25 |
| Sell* | 3,573 | 14.61p | Ordinary |
15:17:53 - 02-Jul-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
14:31:33 - 02-Jul-25 |
| Buy* | 8,800 | 15.40p | Ordinary |
12:10:28 - 02-Jul-25 |
| Unknown* | 100,000 | 14.57p | Negotiated Trade |
11:09:57 - 02-Jul-25 |
| Unknown* | 50,000 | 14.585p | Ordinary |
09:42:40 - 02-Jul-25 |
| Sell* | 24,231 | 14.575p | Ordinary |
12:51:05 - 01-Jul-25 |
| Buy* | 1,000 | 15.50p | Ordinary |
08:47:45 - 01-Jul-25 |
| Sell* | 18,589 | 14.55555p | Ordinary |
15:47:23 - 30-Jun-25 |
| Buy* | 20,000 | 15.49p | Ordinary |
12:44:32 - 30-Jun-25 |
| Buy* | 3,202 | 15.49p | Ordinary |
10:54:54 - 30-Jun-25 |
| Buy* | 155 | 15.49p | Ordinary |
08:00:53 - 30-Jun-25 |
| Sell* | 15,000 | 14.50p | Ordinary |
16:43:08 - 27-Jun-25 |
| Unknown* | -15,000 | 14.50p | Ordinary Correction |
16:43:08 - 27-Jun-25 |
| Buy* | 6,430 | 15.49p | Ordinary |
13:28:07 - 27-Jun-25 |
| Buy* | 4,500 | 15.49p | Ordinary |
13:04:11 - 27-Jun-25 |
| Buy* | 9,683 | 15.49p | Ordinary |
08:31:15 - 27-Jun-25 |
| Buy* | 6,425 | 15.50p | Ordinary |
16:13:01 - 25-Jun-25 |
| Sell* | 6,322 | 14.60p | Ordinary |
11:33:55 - 25-Jun-25 |
| Buy* | 1,045 | 15.50p | Ordinary |
09:06:14 - 24-Jun-25 |
| Sell* | 122 | 14.37p | Ordinary |
08:55:56 - 24-Jun-25 |
| Buy* | 6,322 | 15.50p | Ordinary |
16:14:53 - 23-Jun-25 |
| Unknown* | 21,333 | 15.00p | Ordinary |
12:51:36 - 23-Jun-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
12:26:41 - 23-Jun-25 |
| Buy* | 1,644 | 14.90p | Ordinary |
08:29:27 - 23-Jun-25 |
| Buy* | 7,000 | 14.5625p | Ordinary |
14:36:44 - 20-Jun-25 |
| Unknown* | 66,651 | 14.99p | Ordinary |
11:00:48 - 20-Jun-25 |
| Buy* | 7,500 | 14.125p | Ordinary |
10:59:28 - 20-Jun-25 |
| Buy* | 5,000 | 14.75p | Ordinary |
09:48:51 - 20-Jun-25 |
| Buy* | 9,973 | 14.75p | Ordinary |
09:12:40 - 20-Jun-25 |
| Buy* | 1,220 | 14.75p | Ordinary |
08:54:52 - 20-Jun-25 |
| Buy* | 6,752 | 14.75p | Ordinary |
08:02:02 - 20-Jun-25 |
| Buy* | 3,701 | 14.75p | Ordinary |
16:29:36 - 19-Jun-25 |
| Buy* | 5,172 | 14.50p | Ordinary |
14:46:41 - 19-Jun-25 |
| Buy* | 6,869 | 14.50p | Ordinary |
14:20:37 - 19-Jun-25 |
| Buy* | 20,607 | 14.50p | Ordinary |
14:06:41 - 19-Jun-25 |
| Sell* | 6,895 | 13.25p | Ordinary |
09:27:28 - 19-Jun-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
08:27:11 - 19-Jun-25 |
| Buy* | 18,589 | 13.40p | Ordinary |
16:26:13 - 18-Jun-25 |
| Unknown* | 100,000 | 13.85p | Negotiated Trade |
13:20:22 - 18-Jun-25 |
| Buy* | 12,088 | 13.00p | Ordinary |
11:49:38 - 18-Jun-25 |
| Buy* | 7,500 | 12.995p | Ordinary |
10:50:37 - 18-Jun-25 |
| Buy* | 20,000 | 13.00p | Ordinary |
10:44:30 - 18-Jun-25 |
| Buy* | 7,668 | 12.995p | Ordinary |
12:47:06 - 17-Jun-25 |
| Buy* | 6,895 | 12.995p | Ordinary |
09:53:47 - 17-Jun-25 |
| Sell* | 25,000 | 12.73p | Ordinary |
12:49:16 - 16-Jun-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
09:19:26 - 16-Jun-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
16:37:39 - 13-Jun-25 |
| Sell* | 18,776 | 12.626p | Ordinary |
11:36:05 - 12-Jun-25 |
| Buy* | 8,244 | 13.30p | Ordinary |
15:35:38 - 11-Jun-25 |
| Buy* | 7,464 | 13.35p | Ordinary |
15:34:10 - 11-Jun-25 |
| Buy* | 7,692 | 13.00p | Ordinary |
12:38:35 - 11-Jun-25 |
| Buy* | 2,000 | 12.99p | Ordinary |
11:25:50 - 11-Jun-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
13:39:25 - 10-Jun-25 |
| Unknown* | 103,333 | 12.555p | Negotiated Trade |
12:50:46 - 10-Jun-25 |
| Buy* | 5,356 | 12.55p | Ordinary |
10:11:30 - 10-Jun-25 |
| Buy* | 13,334 | 12.98p | Ordinary |
10:04:59 - 09-Jun-25 |
| Buy* | 12,897 | 12.55p | Ordinary |
09:25:36 - 09-Jun-25 |
| Buy* | 2,921 | 12.55p | Ordinary |
08:00:08 - 09-Jun-25 |
| Buy* | 10,000 | 12.99p | Ordinary |
13:16:48 - 06-Jun-25 |
| Buy* | 19 | 12.99p | Ordinary |
12:13:59 - 05-Jun-25 |
| Sell* | 3,000 | 12.22p | Ordinary |
13:51:20 - 04-Jun-25 |
| Buy* | 7,698 | 12.99p | Ordinary |
11:55:24 - 04-Jun-25 |
| Buy* | 7,704 | 12.98p | Ordinary |
14:33:50 - 03-Jun-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
08:29:06 - 03-Jun-25 |
| Unknown* | 250,000 | 12.50p | Negotiated Trade |
08:08:24 - 03-Jun-25 |
| Buy* | 50,000 | 12.40p | Ordinary |
08:07:42 - 03-Jun-25 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 200,000 | 11.55p | Negotiated Trade |
13:13:08 - 02-Jun-25 |
| Unknown* | 1,000 | 13.00p | Ordinary |
10:37:27 - 02-Jun-25 |
| Unknown* | 4,000 | 13.00p | Ordinary |
10:26:38 - 02-Jun-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
10:18:31 - 02-Jun-25 |
| Sell* | 2,105 | 12.25p | Ordinary |
08:16:19 - 02-Jun-25 |
| Sell* | 14,798 | 12.125p | Ordinary |
10:09:49 - 30-May-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
09:45:40 - 30-May-25 |
| Sell* | 33,333 | 12.125p | Ordinary |
15:25:18 - 29-May-25 |
| Sell* | 33,333 | 12.10p | Ordinary |
12:08:49 - 29-May-25 |
| Unknown* | 318 | 13.50p | Ordinary |
09:20:57 - 29-May-25 |
| Sell* | 1,485 | 13.01p | Ordinary |
14:37:44 - 28-May-25 |
| Unknown* | 56,562 | 13.00p | Ordinary |
15:49:38 - 27-May-25 |
| Sell* | 200 | 13.02p | Ordinary |
14:21:44 - 27-May-25 |
| Unknown* | 37,037 | 13.50p | Ordinary |
14:19:20 - 27-May-25 |
| Unknown* | 7,381 | 13.50p | Ordinary |
08:47:45 - 27-May-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
16:01:43 - 23-May-25 |
| Sell* | 48,000 | 12.62p | Ordinary |
12:18:19 - 23-May-25 |
| Buy* | 3,067 | 13.90p | Ordinary |
12:54:51 - 21-May-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
11:05:09 - 21-May-25 |
| Buy* | 10,000 | 13.985p | Ordinary |
09:45:08 - 21-May-25 |
| Buy* | 7,150 | 13.985p | Ordinary |
15:03:21 - 19-May-25 |
| Sell* | 15,876 | 12.62p | Ordinary |
10:08:38 - 19-May-25 |
| Buy* | 4,332 | 13.85p | Ordinary |
16:14:30 - 16-May-25 |
| Buy* | 14 | 13.985p | Ordinary |
13:59:02 - 16-May-25 |
| Sell* | 3,291 | 12.60p | Ordinary |
11:33:12 - 16-May-25 |
| Buy* | 16,481 | 13.50p | Ordinary |
11:33:07 - 16-May-25 |
| Buy* | 37,037 | 13.50p | Ordinary |
11:21:30 - 16-May-25 |
| Buy* | 38 | 12.99p | Ordinary |
09:12:38 - 15-May-25 |
| Sell* | 50,313 | 12.22p | Ordinary |
09:22:07 - 14-May-25 |
| Unknown* | 250,000 | 13.00p | Negotiated Trade |
14:39:31 - 12-May-25 |
| Unknown* | 273,333 | 12.05p | Negotiated Trade |
08:19:48 - 12-May-25 |
| Unknown* | 130,000 | 13.00p | Negotiated Trade |
16:28:02 - 09-May-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
16:27:47 - 09-May-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
16:01:47 - 09-May-25 |
| Buy* | 7,355 | 13.50p | Ordinary |
15:53:32 - 09-May-25 |
| Buy* | 11,511 | 13.00p | Ordinary |
15:36:59 - 09-May-25 |
| Buy* | 14,214 | 12.99p | Ordinary |
15:31:59 - 09-May-25 |
| Buy* | 10,000 | 12.50p | Ordinary |
14:18:43 - 09-May-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
09:49:15 - 09-May-25 |
| Sell* | 7,373 | 12.10p | Ordinary |
09:48:32 - 09-May-25 |
| Buy* | 4,000 | 12.40p | Ordinary |
15:14:45 - 07-May-25 |
| Sell* | 9,000 | 12.2555p | Ordinary |
15:31:40 - 06-May-25 |
| Unknown* | -9,000 | 12.5555p | Ordinary Correction |
15:31:40 - 06-May-25 |
| Buy* | 9,000 | 12.5555p | Ordinary |
15:31:40 - 06-May-25 |
| Unknown* | 9,000 | 12.50p | Ordinary |
15:31:40 - 06-May-25 |
| Unknown* | -9,000 | 12.2555p | Ordinary Correction |
15:31:40 - 06-May-25 |
| Unknown* | 7,500 | 12.50p | Ordinary |
15:28:46 - 06-May-25 |
| Sell* | 13,333 | 12.50p | Ordinary |
10:54:59 - 06-May-25 |
| Buy* | 271 | 12.90p | Ordinary |
15:46:02 - 02-May-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
11:52:40 - 01-May-25 |
| Buy* | 3,000 | 12.90p | Ordinary |
11:28:43 - 01-May-25 |
| Sell* | 21,719 | 12.50p | Ordinary |
08:13:54 - 01-May-25 |
| Sell* | 6,953 | 13.05p | Ordinary |
08:05:16 - 01-May-25 |
| Sell* | 8,139 | 13.00p | Ordinary |
15:02:56 - 30-Apr-25 |
| Sell* | 12,000 | 13.155p | Ordinary |
09:38:15 - 30-Apr-25 |
| Buy* | 18,000 | 13.95p | Ordinary |
14:24:18 - 29-Apr-25 |
| Buy* | 70 | 14.125p | Ordinary |
08:30:29 - 28-Apr-25 |