| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 15.00p | Ordinary |
12:47:24 - 25-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
12:47:24 - 25-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
11:23:34 - 25-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
11:23:34 - 25-Mar-26 |
| Sell* | 11,621 | 13.55p | Ordinary |
10:02:47 - 25-Mar-26 |
| Buy* | 2 | 14.80p | Ordinary |
16:13:36 - 24-Mar-26 |
| Buy* | 3 | 14.80p | Ordinary |
14:45:57 - 24-Mar-26 |
| Sell* | 5,546 | 13.55p | Ordinary |
08:33:20 - 24-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
15:43:19 - 23-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
15:43:19 - 23-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
14:00:57 - 23-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
14:00:57 - 23-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
11:54:00 - 23-Mar-26 |
| Buy* | 11 | 15.00p | SI Trade |
11:54:00 - 23-Mar-26 |
| Sell* | 7 | 13.50p | SI Trade |
10:31:29 - 23-Mar-26 |
| Sell* | 3,289 | 13.566p | Ordinary |
13:55:03 - 20-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
09:11:29 - 20-Mar-26 |
| Buy* | 9 | 15.00p | Ordinary |
12:21:53 - 19-Mar-26 |
| Buy* | 2 | 15.00p | SI Trade |
12:21:53 - 19-Mar-26 |
| Unknown* | 7,000 | 14.79p | Ordinary |
11:54:48 - 19-Mar-26 |
| Unknown* | -1,600 | 14.79p | Ordinary Correction |
11:54:48 - 19-Mar-26 |
| Buy* | 1,600 | 14.79p | Ordinary |
11:54:48 - 19-Mar-26 |
| Buy* | 7 | 14.80p | Ordinary |
08:32:08 - 19-Mar-26 |
| Buy* | 5 | 14.80p | Ordinary |
15:50:14 - 18-Mar-26 |
| Buy* | 5 | 14.80p | Ordinary |
15:49:16 - 18-Mar-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
15:37:34 - 18-Mar-26 |
| Sell* | 666 | 14.00p | Ordinary |
13:22:21 - 18-Mar-26 |
| Sell* | 7,000 | 14.0632p | Ordinary |
11:23:26 - 18-Mar-26 |
| Buy* | 10,077 | 14.85p | Ordinary |
11:04:12 - 18-Mar-26 |
| Buy* | 25,000 | 14.85p | Ordinary |
10:43:52 - 18-Mar-26 |
| Buy* | 504 | 14.85p | Ordinary |
09:18:20 - 18-Mar-26 |
| Buy* | 13,333 | 14.55p | Ordinary |
14:14:36 - 17-Mar-26 |
| Unknown* | 13,333 | 14.50p | Ordinary |
11:29:10 - 17-Mar-26 |
| Sell* | 13,333 | 14.50p | Ordinary |
11:29:10 - 17-Mar-26 |
| Unknown* | -13,333 | 14.50p | Ordinary Correction |
11:29:10 - 17-Mar-26 |
| Buy* | 40,000 | 15.00p | Ordinary |
11:07:24 - 17-Mar-26 |
| Buy* | 5 | 15.50p | SI Trade |
10:21:42 - 17-Mar-26 |
| Sell* | 7,500 | 15.00p | Ordinary |
10:21:34 - 17-Mar-26 |
| Buy* | 9,725 | 15.387p | Ordinary |
09:53:28 - 17-Mar-26 |
| Buy* | 8 | 15.50p | Ordinary |
09:49:27 - 17-Mar-26 |
| Buy* | 3 | 15.50p | SI Trade |
09:49:27 - 17-Mar-26 |
| Buy* | 4 | 15.50p | SI Trade |
09:49:27 - 17-Mar-26 |
| Sell* | 13,333 | 15.00p | Ordinary |
09:49:09 - 17-Mar-26 |
| Buy* | 9,717 | 15.40p | Ordinary |
09:49:08 - 17-Mar-26 |
| Buy* | 20,000 | 15.40p | Ordinary |
09:29:59 - 17-Mar-26 |
| Buy* | 5 | 15.50p | Ordinary |
09:08:10 - 17-Mar-26 |
| Buy* | 8 | 15.50p | Ordinary |
09:07:21 - 17-Mar-26 |
| Buy* | 6 | 15.50p | SI Trade |
09:07:21 - 17-Mar-26 |
| Sell* | 3,062 | 15.10p | Ordinary |
08:17:48 - 17-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 47 | 16.00p | Ordinary |
15:48:01 - 16-Mar-26 |
| Sell* | 19,607 | 15.05p | Ordinary |
15:43:38 - 16-Mar-26 |
| Sell* | 30,000 | 15.05p | Ordinary |
15:08:16 - 16-Mar-26 |
| Unknown* | 247,097 | 15.50p | OTC Trade |
09:46:40 - 16-Mar-26 |
| Buy* | 6 | 16.00p | Ordinary |
08:31:07 - 16-Mar-26 |
| Buy* | 2 | 16.00p | Ordinary |
11:52:35 - 13-Mar-26 |
| Buy* | 3,000 | 15.90p | Ordinary |
11:35:33 - 13-Mar-26 |
| Sell* | 1 | 15.10p | Ordinary |
09:08:03 - 13-Mar-26 |
| Buy* | 3 | 16.00p | Ordinary |
14:07:08 - 12-Mar-26 |
| Sell* | 2,760 | 15.10p | Ordinary |
11:39:36 - 12-Mar-26 |
| Sell* | 10,666 | 15.05p | Ordinary |
11:27:20 - 12-Mar-26 |
| Sell* | 14,976 | 15.05p | Ordinary |
13:40:44 - 10-Mar-26 |
| Buy* | 14,976 | 15.90p | Ordinary |
13:39:52 - 10-Mar-26 |
| Sell* | 5,333 | 15.40p | Ordinary |
08:38:10 - 09-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:12:54 - 06-Mar-26 |
| Buy* | 200 | 16.00p | Ordinary |
12:03:13 - 06-Mar-26 |
| Sell* | 3,858 | 15.3223p | Ordinary |
12:01:47 - 06-Mar-26 |
| Sell* | 8,000 | 15.50p | Ordinary |
09:37:52 - 06-Mar-26 |
| Buy* | 1 | 17.00p | SI Trade |
08:30:27 - 06-Mar-26 |
| Sell* | 19,000 | 15.50p | Ordinary |
08:29:44 - 06-Mar-26 |
| Buy* | 7 | 17.00p | Ordinary |
08:20:18 - 06-Mar-26 |
| Buy* | 4 | 17.00p | SI Trade |
08:20:18 - 06-Mar-26 |
| Sell* | 6,200 | 16.00p | Ordinary |
08:20:11 - 06-Mar-26 |
| Sell* | 116 | 16.00p | Ordinary |
13:03:28 - 05-Mar-26 |
| Buy* | 4,444 | 16.70p | Ordinary |
09:50:15 - 05-Mar-26 |
| Sell* | 4,444 | 16.00p | Ordinary |
09:49:44 - 05-Mar-26 |
| Sell* | 29 | 16.00p | Ordinary |
08:33:06 - 05-Mar-26 |
| Buy* | 2 | 17.00p | SI Trade |
16:20:10 - 04-Mar-26 |
| Sell* | 5,131 | 16.00p | Ordinary |
16:19:50 - 04-Mar-26 |
| Sell* | 6,405 | 16.00p | Ordinary |
08:28:34 - 04-Mar-26 |
| Sell* | 20 | 16.00p | Ordinary |
16:09:24 - 03-Mar-26 |
| Sell* | 13 | 16.00p | Ordinary |
16:04:34 - 03-Mar-26 |
| Sell* | 7 | 16.00p | Ordinary |
16:00:32 - 03-Mar-26 |
| Unknown* | 69,779 | 15.50p | Ordinary |
14:52:31 - 03-Mar-26 |
| Buy* | 7 | 17.00p | Ordinary |
14:52:31 - 03-Mar-26 |
| Buy* | 7 | 17.00p | SI Trade |
14:52:31 - 03-Mar-26 |
| Buy* | 7 | 17.00p | Ordinary |
14:46:50 - 03-Mar-26 |
| Buy* | 1 | 17.00p | SI Trade |
14:46:49 - 03-Mar-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:46:49 - 03-Mar-26 |
| Sell* | 21,866 | 16.30p | Ordinary |
14:46:34 - 03-Mar-26 |
| Buy* | 7 | 17.50p | Ordinary |
12:22:49 - 03-Mar-26 |
| Buy* | 7 | 17.50p | SI Trade |
12:22:48 - 03-Mar-26 |
| Buy* | 7 | 17.50p | Ordinary |
12:22:22 - 03-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
12:22:21 - 03-Mar-26 |
| Buy* | 1 | 17.85p | Ordinary |
08:37:03 - 03-Mar-26 |
| Buy* | 28 | 17.85p | Ordinary |
08:32:06 - 03-Mar-26 |
| Sell* | 1,250 | 16.565p | Ordinary |
10:04:21 - 02-Mar-26 |
| Buy* | 1 | 17.85p | Ordinary |
08:52:07 - 02-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:19:11 - 02-Mar-26 |
| Sell* | 10 | 16.50p | Ordinary |
15:21:10 - 27-Feb-26 |
| Buy* | 39 | 18.00p | Ordinary |
13:21:05 - 27-Feb-26 |
| Sell* | 10 | 16.50p | Ordinary |
12:55:06 - 27-Feb-26 |
| Sell* | 9,342 | 16.55p | Ordinary |
12:27:04 - 27-Feb-26 |
| Sell* | 10 | 16.50p | Ordinary |
14:12:43 - 26-Feb-26 |
| Buy* | 1 | 18.00p | SI Trade |
13:59:34 - 26-Feb-26 |
| Sell* | 2,800 | 16.55p | Ordinary |
13:49:26 - 26-Feb-26 |
| Sell* | 25 | 16.50p | Ordinary |
11:46:39 - 26-Feb-26 |
| Sell* | 25 | 16.50p | Ordinary |
11:13:30 - 26-Feb-26 |
| Buy* | 7 | 18.00p | Ordinary |
09:24:27 - 26-Feb-26 |
| Buy* | 14 | 18.00p | SI Trade |
09:24:27 - 26-Feb-26 |
| Sell* | 6 | 16.50p | SI Trade |
09:24:27 - 26-Feb-26 |
| Sell* | 8 | 16.50p | Ordinary |
08:02:16 - 26-Feb-26 |
| Sell* | 25 | 16.50p | Ordinary |
16:05:26 - 25-Feb-26 |
| Sell* | 25 | 16.50p | Ordinary |
15:58:05 - 25-Feb-26 |
| Sell* | 10 | 16.50p | Ordinary |
15:50:22 - 25-Feb-26 |
| Sell* | 5 | 16.50p | Ordinary |
15:48:28 - 25-Feb-26 |
| Unknown* | 78,437 | 17.00p | Ordinary |
15:01:00 - 25-Feb-26 |
| Sell* | 5,000 | 16.90p | Ordinary |
13:35:26 - 25-Feb-26 |
| Sell* | 5 | 16.50p | Ordinary |
12:08:03 - 25-Feb-26 |
| Buy* | 16 | 18.00p | Ordinary |
11:54:47 - 25-Feb-26 |
| Buy* | 7 | 18.00p | SI Trade |
11:54:47 - 25-Feb-26 |
| Buy* | 8 | 18.00p | SI Trade |
11:54:47 - 25-Feb-26 |
| Buy* | 16 | 18.00p | Ordinary |
11:49:51 - 25-Feb-26 |
| Unknown* | 100,000 | 17.40p | Ordinary |
11:47:14 - 25-Feb-26 |
| Unknown* | 100,000 | 17.19p | Negotiated Trade |
11:46:14 - 25-Feb-26 |
| Buy* | 1,139 | 17.20p | Ordinary |
09:36:32 - 25-Feb-26 |
| Sell* | 5 | 16.00p | Ordinary |
16:17:17 - 24-Feb-26 |
| Buy* | 20 | 17.35p | Ordinary |
08:35:06 - 24-Feb-26 |
| Sell* | 11,856 | 16.30p | Ordinary |
09:45:06 - 20-Feb-26 |
| Sell* | 4,333 | 16.30p | Ordinary |
10:16:40 - 19-Feb-26 |
| Buy* | 46 | 17.35p | Ordinary |
08:32:08 - 19-Feb-26 |
| Buy* | 18 | 17.00p | SI Trade |
14:06:28 - 18-Feb-26 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
14:05:30 - 18-Feb-26 |
| Buy* | 517 | 17.00p | Ordinary |
13:30:23 - 18-Feb-26 |
| Buy* | 147 | 17.00p | Ordinary |
11:05:41 - 18-Feb-26 |
| Sell* | 12 | 16.00p | Ordinary |
09:55:58 - 18-Feb-26 |
| Buy* | 6 | 17.00p | Ordinary |
16:04:45 - 17-Feb-26 |
| Buy* | 18 | 17.00p | Ordinary |
16:04:45 - 17-Feb-26 |
| Buy* | 13 | 17.00p | SI Trade |
16:04:44 - 17-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
16:04:44 - 17-Feb-26 |
| Sell* | 14,976 | 16.25p | Ordinary |
08:19:59 - 17-Feb-26 |
| Buy* | 14,976 | 16.90p | Ordinary |
08:19:24 - 17-Feb-26 |
| Sell* | 14,870 | 16.10p | Ordinary |
15:17:33 - 16-Feb-26 |
| Buy* | 5 | 16.90p | Ordinary |
13:52:46 - 16-Feb-26 |
| Sell* | 14,000 | 16.10p | Ordinary |
13:22:21 - 16-Feb-26 |
| Sell* | 25 | 16.00p | Ordinary |
08:03:41 - 13-Feb-26 |
| Buy* | 14,500 | 16.99p | Ordinary |
16:22:03 - 11-Feb-26 |
| Buy* | 30,000 | 16.84p | Ordinary |
12:11:36 - 11-Feb-26 |
| Buy* | 44 | 17.00p | Ordinary |
16:15:39 - 10-Feb-26 |
| Buy* | 30 | 17.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 3 | 17.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 18,666 | 16.10p | Ordinary |
10:20:20 - 09-Feb-26 |
| Sell* | 600 | 16.10p | Ordinary |
10:12:06 - 09-Feb-26 |
| Buy* | 264 | 17.00p | Ordinary |
09:27:58 - 09-Feb-26 |
| Sell* | 1 | 16.10p | Ordinary |
09:00:06 - 09-Feb-26 |
| Buy* | 10 | 17.00p | Ordinary |
16:19:46 - 06-Feb-26 |
| Sell* | 28 | 16.10p | Ordinary |
16:05:40 - 06-Feb-26 |
| Buy* | 1 | 17.00p | SI Trade |
16:06:13 - 05-Feb-26 |
| Buy* | 35 | 17.00p | Ordinary |
15:40:27 - 05-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
15:40:27 - 05-Feb-26 |
| Sell* | 412 | 16.10p | Ordinary |
11:04:40 - 05-Feb-26 |
| Sell* | 3 | 16.10p | Ordinary |
16:28:39 - 04-Feb-26 |
| Buy* | 3 | 17.00p | Ordinary |
08:41:58 - 04-Feb-26 |
| Sell* | 17,097 | 16.10p | Ordinary |
08:04:34 - 04-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
14:48:13 - 03-Feb-26 |
| Buy* | 1 | 16.50p | Ordinary |
10:40:17 - 03-Feb-26 |
| Sell* | 51 | 16.00p | Ordinary |
08:05:21 - 03-Feb-26 |
| Buy* | 5 | 16.50p | Ordinary |
16:06:04 - 02-Feb-26 |
| Buy* | 5 | 16.50p | Ordinary |
15:42:00 - 02-Feb-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
15:12:46 - 02-Feb-26 |
| Sell* | 20,000 | 16.06p | Ordinary |
13:29:13 - 02-Feb-26 |
| Sell* | 128 | 16.05p | Ordinary |
12:55:39 - 02-Feb-26 |
| Unknown* | 50,000 | 16.45p | Ordinary |
11:56:53 - 02-Feb-26 |
| Buy* | 875 | 16.45p | Ordinary |
08:32:17 - 02-Feb-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
15:54:17 - 30-Jan-26 |
| Sell* | 6,253 | 16.05p | Ordinary |
15:53:36 - 30-Jan-26 |
| Sell* | 6,253 | 16.05p | Ordinary |
15:44:13 - 30-Jan-26 |
| Sell* | 10 | 16.05p | Ordinary |
15:35:02 - 30-Jan-26 |
| Sell* | 5 | 16.05p | Ordinary |
15:23:06 - 30-Jan-26 |
| Sell* | 5 | 16.05p | Ordinary |
15:21:24 - 30-Jan-26 |
| Sell* | 6,253 | 16.05p | Ordinary |
13:53:54 - 30-Jan-26 |
| Sell* | 5 | 16.05p | Ordinary |
13:35:28 - 30-Jan-26 |
| Sell* | 6,253 | 16.05p | Ordinary |
13:33:56 - 30-Jan-26 |
| Sell* | 5 | 16.05p | Ordinary |
13:20:45 - 30-Jan-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
11:05:09 - 30-Jan-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
10:23:53 - 30-Jan-26 |
| Sell* | 9,394 | 16.005p | Ordinary |
09:06:39 - 30-Jan-26 |
| Sell* | 13,161 | 16.02p | Ordinary |
08:59:20 - 30-Jan-26 |
| Sell* | 37 | 16.00p | Ordinary |
08:02:04 - 30-Jan-26 |
| Sell* | 6,265 | 16.02p | Ordinary |
08:42:47 - 29-Jan-26 |
| Sell* | 6,265 | 16.02p | Ordinary |
08:36:48 - 29-Jan-26 |
| Buy* | 5 | 17.00p | Ordinary |
08:31:10 - 29-Jan-26 |
| Sell* | 5 | 16.00p | Ordinary |
11:28:37 - 28-Jan-26 |
| Sell* | 6,233 | 16.10p | Ordinary |
08:42:26 - 28-Jan-26 |
| Sell* | 10 | 16.00p | Ordinary |
15:46:00 - 27-Jan-26 |
| Sell* | 10 | 16.00p | Ordinary |
15:43:47 - 27-Jan-26 |
| Sell* | 10,666 | 16.10p | Ordinary |
13:14:03 - 27-Jan-26 |
| Buy* | 58 | 17.00p | Ordinary |
10:56:39 - 27-Jan-26 |
| Buy* | 2 | 17.00p | SI Trade |
10:23:05 - 27-Jan-26 |