| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 18.75 | 18.75 | 408 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 26,725 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 8,073 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 12,321 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 9,779 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 133,139 |
| 19th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 24,723 |
| 18th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 26,055 |
| 17th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 5,131 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,703 |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 24,315 |
| 12th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 74,215 |
| 11th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,750 |
| 10th Dec 2025 (Wed) | 18.25 | 19.00 | 18.25 | 19.00 | 47,822 |
| 9th Dec 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 3,563 |
| 8th Dec 2025 (Mon) | 17.50 | 18.25 | 17.50 | 18.25 | 57,128 |
| 5th Dec 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 8,881 |
| 4th Dec 2025 (Thu) | 17.00 | 17.50 | 17.00 | 17.50 | 122,472 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 5,696 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 119,099 |
| 1st Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 30,000 |
| 28th Nov 2025 (Fri) | 16.25 | 17.00 | 16.25 | 16.75 | 250,302 |
| 27th Nov 2025 (Thu) | 15.50 | 16.25 | 15.50 | 16.25 | 410,987 |
| 26th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 23,219 |
| 25th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21st Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 59,464 |
| 20th Nov 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 45 |
| 19th Nov 2025 (Wed) | 15.25 | 15.25 | 14.75 | 15.25 | 26,405 |
| 18th Nov 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 449 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 7,001 |
| 14th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 54,419 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 19,506 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 65 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 8,092 |
| 10th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 65,446 |
| 7th Nov 2025 (Fri) | 15.50 | 15.50 | 15.00 | 15.50 | 161,313 |
| 6th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 5th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 32 |
| 4th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,600 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 11,093 |