| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 4th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 156 |
| 3rd Sep 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 16,992 |
| 2nd Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 11,235 |
| 1st Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 9,683 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 14.75 | 14.75 | 151,741 |
| 28th Aug 2025 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 10,000 |
| 27th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 348 |
| 26th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 20,284 |
| 25th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 305 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 11,455 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 625 |
| 18th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 63 |
| 15th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 16,666 |
| 14th Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 8th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 55,777 |
| 7th Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 6th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 5th Aug 2025 (Tue) | 15.00 | 15.50 | 15.00 | 15.50 | 163,533 |
| 4th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 34,089 |
| 1st Aug 2025 (Fri) | 14.50 | 15.00 | 14.50 | 15.00 | 205,622 |
| 31st Jul 2025 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 148,644 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 15,000 |
| 29th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 34,641 |
| 28th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 11,567 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 73,174 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 10,779 |
| 22nd Jul 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 23,051 |
| 21st Jul 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 18th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 8,000 |
| 17th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 3,330 |
| 16th Jul 2025 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 27,968 |
| 15th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 7,058 |
| 14th Jul 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 166,546 |
| 11th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 65,011 |
| 10th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 145,381 |
| 9th Jul 2025 (Wed) | 15.25 | 15.25 | 14.00 | 15.25 | 440 |
| 8th Jul 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 12,093 |
| 7th Jul 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 6,869 |