| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 11,653 |
| 24th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 5,551 |
| 23rd Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 58 |
| 20th Mar 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 3,293 |
| 19th Mar 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 7,018 |
| 18th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 53,257 |
| 17th Mar 2026 (Tue) | 15.50 | 15.50 | 14.50 | 14.50 | 130,054 |
| 16th Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 296,776 |
| 13th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 3,003 |
| 12th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 13,429 |
| 11th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 29,952 |
| 9th Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 5,333 |
| 6th Mar 2026 (Fri) | 16.50 | 16.50 | 15.50 | 15.50 | 47,270 |
| 5th Mar 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 9,033 |
| 4th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 11,538 |
| 3rd Mar 2026 (Tue) | 17.25 | 17.25 | 16.50 | 16.50 | 91,762 |
| 2nd Mar 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 101,256 |
| 27th Feb 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 9,401 |
| 26th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 2,896 |
| 25th Feb 2026 (Wed) | 16.75 | 17.25 | 16.75 | 17.25 | 284,693 |
| 24th Feb 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 27 |
| 23rd Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 20th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 11,856 |
| 19th Feb 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 4,379 |
| 18th Feb 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 100,694 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 31,763 |
| 16th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 28,875 |
| 13th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 25 |
| 12th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 44,500 |
| 10th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 77 |
| 9th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 49,259 |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 17,733 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 456 |
| 4th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 17,103 |
| 3rd Feb 2026 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 52 |
| 2nd Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 121,013 |
| 30th Jan 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 142,386 |
| 29th Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 15,198 |
| 28th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 6,238 |
| 27th Jan 2026 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 10,824 |
| 26th Jan 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 51 |