| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 8th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 55,777 |
| 7th Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 6th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 5th Aug 2025 (Tue) | 15.00 | 15.50 | 15.00 | 15.50 | 163,533 |
| 4th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 34,089 |
| 1st Aug 2025 (Fri) | 14.50 | 15.00 | 14.50 | 15.00 | 205,622 |
| 31st Jul 2025 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 148,644 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 15,000 |
| 29th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 34,641 |
| 28th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 11,567 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 73,174 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 10,779 |
| 22nd Jul 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 23,051 |
| 21st Jul 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 18th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 8,000 |
| 17th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 3,330 |
| 16th Jul 2025 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 27,968 |
| 15th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 7,058 |
| 14th Jul 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 166,546 |
| 11th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 65,011 |
| 10th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 145,381 |
| 9th Jul 2025 (Wed) | 15.25 | 15.25 | 14.00 | 15.25 | 440 |
| 8th Jul 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 12,093 |
| 7th Jul 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 6,869 |
| 4th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 3rd Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 7,992 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 274,073 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 25,231 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 41,946 |
| 27th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 35,613 |
| 26th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 26,487 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,167 |
| 23rd Jun 2025 (Mon) | 14.50 | 15.00 | 14.50 | 15.00 | 49,299 |
| 20th Jun 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 104,096 |
| 19th Jun 2025 (Thu) | 13.25 | 14.00 | 13.25 | 14.00 | 68,244 |
| 18th Jun 2025 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 158,177 |
| 17th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 14,563 |
| 16th Jun 2025 (Mon) | 12.75 | 13.00 | 12.75 | 12.75 | 55,000 |