| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12.25 | 13.25 | 12.25 | 12.75 | 300,453 |
| 8th May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 7th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 4,000 |
| 6th May 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 45,244 |
| 5th May 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 2nd May 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 271 |
| 1st May 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 81,672 |
| 30th Apr 2025 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 20,139 |
| 29th Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 18,000 |
| 28th Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 70 |
| 25th Apr 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 15,000 |
| 24th Apr 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 23rd Apr 2025 (Wed) | 13.50 | 13.75 | 13.50 | 13.75 | 267,580 |
| 22nd Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21st Apr 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18th Apr 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17th Apr 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 24,333 |
| 16th Apr 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 8,234 |
| 14th Apr 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 132 |
| 11th Apr 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 6,548 |
| 10th Apr 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 352,000 |
| 9th Apr 2025 (Wed) | 12.50 | 12.50 | 11.50 | 11.75 | 212,900 |
| 8th Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 14,500 |
| 7th Apr 2025 (Mon) | 13.25 | 13.25 | 12.50 | 12.50 | 18,145 |
| 4th Apr 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 3rd Apr 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 7,033 |
| 2nd Apr 2025 (Wed) | 13.35 | 13.35 | 13.25 | 13.25 | 0 |
| 1st Apr 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 31st Mar 2025 (Mon) | 13.60 | 13.60 | 13.35 | 13.35 | 330,965 |
| 28th Mar 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 27th Mar 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 25,666 |
| 26th Mar 2025 (Wed) | 13.75 | 13.75 | 13.35 | 13.60 | 34,563 |
| 25th Mar 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 73,142 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 184,560 |
| 21st Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 97,879 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 4,000 |
| 19th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 16,000 |
| 18th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,866 |
| 17th Mar 2025 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 0 |
| 14th Mar 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 8,000 |
| 13th Mar 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 12,125 |
| 12th Mar 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 7,426 |
| 11th Mar 2025 (Tue) | 13.85 | 13.85 | 13.75 | 13.75 | 40,413 |