| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 4th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 11,538 |
| 3rd Mar 2026 (Tue) | 17.25 | 17.25 | 16.50 | 16.50 | 91,762 |
| 2nd Mar 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 101,256 |
| 27th Feb 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 9,401 |
| 26th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 2,896 |
| 25th Feb 2026 (Wed) | 16.75 | 17.25 | 16.75 | 17.25 | 284,693 |
| 24th Feb 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 27 |
| 23rd Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 20th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 11,856 |
| 19th Feb 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 4,379 |
| 18th Feb 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 100,694 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 31,763 |
| 16th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 28,875 |
| 13th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 25 |
| 12th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 44,500 |
| 10th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 77 |
| 9th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 49,259 |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 17,733 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 456 |
| 4th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 17,103 |
| 3rd Feb 2026 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 52 |
| 2nd Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 121,013 |
| 30th Jan 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 142,386 |
| 29th Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 15,198 |
| 28th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 6,238 |
| 27th Jan 2026 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 10,824 |
| 26th Jan 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 51 |
| 23rd Jan 2026 (Fri) | 17.50 | 17.50 | 16.75 | 16.75 | 59,094 |
| 22nd Jan 2026 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 84,529 |
| 21st Jan 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 20th Jan 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 1,889 |
| 19th Jan 2026 (Mon) | 18.50 | 18.50 | 17.75 | 17.75 | 55,079 |
| 16th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 15th Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 56,907 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 27,498 |
| 13th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 8,072 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 16,143 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 38,662 |
| 7th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 66 |
| 6th Jan 2026 (Tue) | 18.75 | 19.00 | 18.75 | 19.00 | 63,715 |
| 5th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 11 |