| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 104,096 |
| 19th Jun 2025 (Thu) | 13.25 | 14.00 | 13.25 | 14.00 | 68,244 |
| 18th Jun 2025 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 158,177 |
| 17th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 14,563 |
| 16th Jun 2025 (Mon) | 12.75 | 13.00 | 12.75 | 12.75 | 55,000 |
| 13th Jun 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 25,000 |
| 12th Jun 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 18,776 |
| 11th Jun 2025 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 25,400 |
| 10th Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 133,689 |
| 9th Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 29,152 |
| 6th Jun 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 5th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 19 |
| 4th Jun 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 10,698 |
| 3rd Jun 2025 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 107,704 |
| 2nd Jun 2025 (Mon) | 13.00 | 13.00 | 12.25 | 12.25 | 27,105 |
| 30th May 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 34,798 |
| 29th May 2025 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 66,984 |
| 28th May 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 1,485 |
| 27th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 101,180 |
| 26th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 23rd May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 51,000 |
| 22nd May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 4,000 |
| 21st May 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 53,067 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th May 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 23,026 |
| 16th May 2025 (Fri) | 12.50 | 13.25 | 12.50 | 13.25 | 61,155 |
| 15th May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 38 |
| 14th May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 50,313 |
| 13th May 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 12th May 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 0 |
| 9th May 2025 (Fri) | 12.25 | 13.25 | 12.25 | 12.75 | 300,453 |
| 8th May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 7th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 4,000 |
| 6th May 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 45,244 |
| 5th May 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 2nd May 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 271 |
| 1st May 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 81,672 |
| 30th Apr 2025 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 20,139 |
| 29th Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 18,000 |
| 28th Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 70 |
| 25th Apr 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 15,000 |
| 24th Apr 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 23rd Apr 2025 (Wed) | 13.50 | 13.75 | 13.50 | 13.75 | 267,580 |
| 22nd Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |