| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 17,733 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 456 |
| 4th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 17,103 |
| 3rd Feb 2026 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 52 |
| 2nd Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 121,013 |
| 30th Jan 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 142,386 |
| 29th Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 15,198 |
| 28th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 6,238 |
| 27th Jan 2026 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 10,824 |
| 26th Jan 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 51 |
| 23rd Jan 2026 (Fri) | 17.50 | 17.50 | 16.75 | 16.75 | 59,094 |
| 22nd Jan 2026 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 84,529 |
| 21st Jan 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 20th Jan 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 1,889 |
| 19th Jan 2026 (Mon) | 18.50 | 18.50 | 17.75 | 17.75 | 55,079 |
| 16th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 15th Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 56,907 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 27,498 |
| 13th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 8,072 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 16,143 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 38,662 |
| 7th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 66 |
| 6th Jan 2026 (Tue) | 18.75 | 19.00 | 18.75 | 19.00 | 63,715 |
| 5th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 11 |
| 2nd Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 41,762 |
| 1st Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 18.75 | 18.75 | 408 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 26,725 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 8,073 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 12,321 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 9,779 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 133,139 |
| 19th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 24,723 |
| 18th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 26,055 |
| 17th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 5,131 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,703 |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 24,315 |
| 12th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 74,215 |
| 11th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,750 |
| 10th Dec 2025 (Wed) | 18.25 | 19.00 | 18.25 | 19.00 | 47,822 |
| 9th Dec 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 3,563 |
| 8th Dec 2025 (Mon) | 17.50 | 18.25 | 17.50 | 18.25 | 57,128 |