| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 11,114 |
| 3rd Oct 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 4,328 |
| 2nd Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 17,245 |
| 1st Oct 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 1,333 |
| 30th Sep 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 200 |
| 29th Sep 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 7,813 |
| 26th Sep 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 20,000 |
| 25th Sep 2025 (Thu) | 16.75 | 16.75 | 15.75 | 15.75 | 101,494 |
| 24th Sep 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 37,245 |
| 23rd Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 937 |
| 22nd Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 286,251 |
| 19th Sep 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 18th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 35,188 |
| 17th Sep 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 5,721 |
| 16th Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 6 |
| 15th Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 9,549 |
| 12th Sep 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 11th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 4,600 |
| 10th Sep 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 36,977 |
| 9th Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 5 |
| 8th Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 56,882 |
| 5th Sep 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 4th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 156 |
| 3rd Sep 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 16,992 |
| 2nd Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 11,235 |
| 1st Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 9,683 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 14.75 | 14.75 | 151,741 |
| 28th Aug 2025 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 10,000 |
| 27th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 348 |
| 26th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 20,284 |
| 25th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 305 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 11,455 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 625 |
| 18th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 63 |
| 15th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 16,666 |
| 14th Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 8th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 55,777 |
| 7th Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |