| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 
| 29th Oct 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 6,718 | 
| 28th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 85 | 
| 24th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 
| 23rd Oct 2025 (Thu) | 15.25 | 15.50 | 15.25 | 15.50 | 7,413 | 
| 22nd Oct 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 
| 21st Oct 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 
| 20th Oct 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 302 | 
| 17th Oct 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 
| 16th Oct 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 70,107 | 
| 15th Oct 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 21,333 | 
| 14th Oct 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 3,700 | 
| 13th Oct 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 6,221 | 
| 10th Oct 2025 (Fri) | 15.75 | 15.75 | 15.50 | 15.50 | 10,036 | 
| 9th Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 1,512 | 
| 8th Oct 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 5,419 | 
| 7th Oct 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 23,216 | 
| 6th Oct 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 11,114 | 
| 3rd Oct 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 4,328 | 
| 2nd Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 17,245 | 
| 1st Oct 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 1,333 | 
| 30th Sep 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 200 | 
| 29th Sep 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 7,813 | 
| 26th Sep 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 20,000 | 
| 25th Sep 2025 (Thu) | 16.75 | 16.75 | 15.75 | 15.75 | 101,494 | 
| 24th Sep 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 37,245 | 
| 23rd Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 937 | 
| 22nd Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 286,251 | 
| 19th Sep 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 
| 18th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 35,188 | 
| 17th Sep 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 5,721 | 
| 16th Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 6 | 
| 15th Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 9,549 | 
| 12th Sep 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 
| 11th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 4,600 | 
| 10th Sep 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 36,977 | 
| 9th Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 5 | 
| 8th Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 56,882 | 
| 5th Sep 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 
| 4th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 156 | 
| 3rd Sep 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 16,992 | 
| 2nd Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 11,235 | 
| 1st Sep 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 9,683 |