| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 27th Mar 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 25,666 |
| 26th Mar 2025 (Wed) | 13.75 | 13.75 | 13.35 | 13.60 | 34,563 |
| 25th Mar 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 73,142 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 184,560 |
| 21st Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 97,879 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 4,000 |
| 19th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 16,000 |
| 18th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,866 |
| 17th Mar 2025 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 0 |
| 14th Mar 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 8,000 |
| 13th Mar 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 12,125 |
| 12th Mar 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 7,426 |
| 11th Mar 2025 (Tue) | 13.85 | 13.85 | 13.75 | 13.75 | 40,413 |
| 10th Mar 2025 (Mon) | 13.75 | 13.85 | 13.75 | 13.85 | 0 |
| 7th Mar 2025 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 28,773 |
| 6th Mar 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 4,300 |
| 5th Mar 2025 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 4th Mar 2025 (Tue) | 14.30 | 14.30 | 13.85 | 13.85 | 6,363 |
| 3rd Mar 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 74,067 |
| 28th Feb 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 27th Feb 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 24,483 |
| 26th Feb 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 716 |
| 25th Feb 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 5,670 |
| 24th Feb 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 800 |
| 21st Feb 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 213,086 |
| 20th Feb 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 19th Feb 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 45,000 |
| 18th Feb 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 12,869 |
| 17th Feb 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 14th Feb 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 16,000 |
| 13th Feb 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 6,778 |
| 12th Feb 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 11,585 |
| 11th Feb 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 14,000 |
| 10th Feb 2025 (Mon) | 13.85 | 14.10 | 13.85 | 14.10 | 83,249 |
| 7th Feb 2025 (Fri) | 13.90 | 13.90 | 13.80 | 13.85 | 35,000 |
| 6th Feb 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| 5th Feb 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 133,333 |
| 4th Feb 2025 (Tue) | 13.75 | 13.90 | 13.75 | 13.90 | 0 |
| 3rd Feb 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 12,246 |
| 31st Jan 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 30th Jan 2025 (Thu) | 13.50 | 13.75 | 13.50 | 13.75 | 11,666 |