| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 166,546 |
| 11th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 65,011 |
| 10th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 145,381 |
| 9th Jul 2025 (Wed) | 15.25 | 15.25 | 14.00 | 15.25 | 440 |
| 8th Jul 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 12,093 |
| 7th Jul 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 6,869 |
| 4th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 3rd Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 7,992 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 274,073 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 25,231 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 41,946 |
| 27th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 35,613 |
| 26th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 26,487 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,167 |
| 23rd Jun 2025 (Mon) | 14.50 | 15.00 | 14.50 | 15.00 | 49,299 |
| 20th Jun 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 104,096 |
| 19th Jun 2025 (Thu) | 13.25 | 14.00 | 13.25 | 14.00 | 68,244 |
| 18th Jun 2025 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 158,177 |
| 17th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 14,563 |
| 16th Jun 2025 (Mon) | 12.75 | 13.00 | 12.75 | 12.75 | 55,000 |
| 13th Jun 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 25,000 |
| 12th Jun 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 18,776 |
| 11th Jun 2025 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 25,400 |
| 10th Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 133,689 |
| 9th Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 29,152 |
| 6th Jun 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 5th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 19 |
| 4th Jun 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 10,698 |
| 3rd Jun 2025 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 107,704 |
| 2nd Jun 2025 (Mon) | 13.00 | 13.00 | 12.25 | 12.25 | 27,105 |
| 30th May 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 34,798 |
| 29th May 2025 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 66,984 |
| 28th May 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 1,485 |
| 27th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 101,180 |
| 26th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 23rd May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 51,000 |
| 22nd May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 4,000 |
| 21st May 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 53,067 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th May 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 23,026 |
| 16th May 2025 (Fri) | 12.50 | 13.25 | 12.50 | 13.25 | 61,155 |
| 15th May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 38 |