| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,886 | 53.0483p | Ordinary |
14:15:52 - 08-Oct-25 |
| Buy* | 6,157 | 53.30p | Automatic Execution |
14:09:33 - 08-Oct-25 |
| Buy* | 1,415 | 53.30p | Automatic Execution |
14:09:33 - 08-Oct-25 |
| Buy* | 3,658 | 53.30p | Automatic Execution |
14:09:33 - 08-Oct-25 |
| Buy* | 7,540 | 53.30p | Automatic Execution |
14:09:33 - 08-Oct-25 |
| Sell* | 24 | 53.30p | Automatic Execution |
14:09:11 - 08-Oct-25 |
| Sell* | 924 | 53.40p | Automatic Execution |
14:08:04 - 08-Oct-25 |
| Sell* | 1,327 | 53.40p | Automatic Execution |
14:08:04 - 08-Oct-25 |
| Buy* | 1 | 53.685p | Ordinary |
13:55:44 - 08-Oct-25 |
| Unknown* | 69 | 53.70p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Buy* | 60,000 | 53.5116p | Ordinary |
13:44:39 - 08-Oct-25 |
| Buy* | 3,737 | 53.5116p | Ordinary |
13:38:20 - 08-Oct-25 |
| Sell* | 50,000 | 53.40p | Ordinary |
13:28:26 - 08-Oct-25 |
| Unknown* | 200 | 53.55p | SI Trade |
13:21:55 - 08-Oct-25 |
| Buy* | 185 | 53.559p | Suspected BUY Trade |
13:14:37 - 08-Oct-25 |
| Buy* | 4,633 | 53.559p | Suspected BUY Trade |
13:07:22 - 08-Oct-25 |
| Sell* | 376 | 53.50p | Automatic Execution |
13:00:59 - 08-Oct-25 |
| Sell* | 970 | 53.50p | Automatic Execution |
13:00:59 - 08-Oct-25 |
| Sell* | 1 | 53.50p | SI Trade |
12:54:43 - 08-Oct-25 |
| Sell* | 2 | 53.50p | SI Trade |
12:52:19 - 08-Oct-25 |
| Sell* | 1 | 53.50p | SI Trade |
12:52:07 - 08-Oct-25 |
| Buy* | 361 | 53.80p | Automatic Execution |
12:52:07 - 08-Oct-25 |
| Buy* | 1,460 | 53.80p | Automatic Execution |
12:52:07 - 08-Oct-25 |
| Buy* | 407 | 53.40p | Automatic Execution |
12:51:55 - 08-Oct-25 |
| Buy* | 3,656 | 53.40p | Automatic Execution |
12:51:55 - 08-Oct-25 |
| Buy* | 1,947 | 53.40p | Automatic Execution |
12:51:55 - 08-Oct-25 |
| Buy* | 1,855 | 53.10p | Automatic Execution |
11:35:11 - 08-Oct-25 |
| Buy* | 3,736 | 53.10p | Automatic Execution |
11:35:11 - 08-Oct-25 |
| Buy* | 16,000 | 53.0356p | Ordinary |
11:24:37 - 08-Oct-25 |
| Sell* | 500 | 52.70p | SI Trade |
10:47:18 - 08-Oct-25 |
| Sell* | 200 | 52.70p | SI Trade |
10:46:56 - 08-Oct-25 |
| Buy* | 1,947 | 52.90p | Automatic Execution |
09:50:55 - 08-Oct-25 |
| Buy* | 58,085 | 52.50p | Automatic Execution |
09:49:44 - 08-Oct-25 |
| Sell* | 150 | 52.60p | Automatic Execution |
09:49:44 - 08-Oct-25 |
| Sell* | 1,767 | 52.70p | Automatic Execution |
09:49:44 - 08-Oct-25 |
| Sell* | 4,019 | 52.70p | Automatic Execution |
09:49:04 - 08-Oct-25 |
| Sell* | 40 | 52.7322p | Ordinary |
09:36:21 - 08-Oct-25 |
| Sell* | 331 | 52.70p | SI Trade |
09:13:54 - 08-Oct-25 |
| Buy* | 3,821 | 52.90p | Automatic Execution |
08:50:35 - 08-Oct-25 |
| Buy* | 216 | 52.90p | Automatic Execution |
08:50:35 - 08-Oct-25 |
| Sell* | 6,000 | 52.7903p | Ordinary |
08:50:13 - 08-Oct-25 |
| Buy* | 6,000 | 52.80p | Ordinary |
08:49:35 - 08-Oct-25 |
| Sell* | 566 | 53.10p | Automatic Execution |
08:49:03 - 08-Oct-25 |
| Sell* | 9,336 | 53.10p | Automatic Execution |
08:49:03 - 08-Oct-25 |
| Sell* | 15,000 | 53.00p | Automatic Execution |
08:49:03 - 08-Oct-25 |
| Sell* | 15,000 | 53.00p | Automatic Execution |
08:49:03 - 08-Oct-25 |
| Buy* | 2 | 53.385p | Ordinary |
08:34:05 - 08-Oct-25 |
| Sell* | 100 | 53.1483p | Ordinary |
08:22:08 - 08-Oct-25 |
| Buy* | 50 | 53.40p | SI Trade |
08:17:31 - 08-Oct-25 |
| Sell* | 5,664 | 53.10p | Automatic Execution |
08:11:21 - 08-Oct-25 |
| Buy* | 88 | 54.20p | SI Trade |
08:07:48 - 08-Oct-25 |
| Buy* | 629 | 55.70p | SI Trade |
08:01:30 - 08-Oct-25 |
| Buy* | 432 | 55.50p | SI Trade |
08:01:25 - 08-Oct-25 |
| Buy* | 57,762 | 53.10p | Suspected BUY Trade |
16:35:27 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:28:42 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:28:11 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:48 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:44 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:40 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:34 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:28 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:25 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:19 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:14 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:09 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:27:04 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:26:59 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:26:54 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:26:50 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:26:44 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:26:39 - 07-Oct-25 |
| Buy* | 1 | 53.485p | Ordinary |
16:26:35 - 07-Oct-25 |
| Sell* | 18 | 53.215p | Ordinary |
16:26:32 - 07-Oct-25 |
| Buy* | 5 | 53.485p | Ordinary |
16:26:15 - 07-Oct-25 |
| Sell* | 16 | 53.30p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 918 | 53.30p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Buy* | 202 | 53.50p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Buy* | 918 | 53.50p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 3,955 | 53.30p | Automatic Execution |
16:25:27 - 07-Oct-25 |
| Sell* | 683 | 53.30p | Automatic Execution |
16:25:27 - 07-Oct-25 |
| Buy* | 18,000 | 53.5517p | Ordinary |
16:24:34 - 07-Oct-25 |
| Sell* | 10,000 | 53.3483p | Ordinary |
16:11:43 - 07-Oct-25 |
| Sell* | 4 | 53.30p | SI Trade |
16:11:36 - 07-Oct-25 |
| Buy* | 891 | 53.60p | Automatic Execution |
16:07:09 - 07-Oct-25 |
| Buy* | 5 | 53.60p | Automatic Execution |
16:07:09 - 07-Oct-25 |
| Buy* | 371 | 53.585p | Ordinary |
16:06:36 - 07-Oct-25 |
| Buy* | 136 | 53.5517p | Ordinary |
15:42:37 - 07-Oct-25 |
| Sell* | 10,000 | 53.352p | SI Trade |
15:35:13 - 07-Oct-25 |
| Buy* | 2,168 | 53.40p | Automatic Execution |
15:33:48 - 07-Oct-25 |
| Sell* | 1,227 | 53.20p | Automatic Execution |
15:30:25 - 07-Oct-25 |
| Sell* | 2,800 | 53.20p | Automatic Execution |
15:30:25 - 07-Oct-25 |
| Sell* | 23,349 | 53.2483p | Ordinary |
15:20:29 - 07-Oct-25 |
| Buy* | 5,000 | 53.4514p | Ordinary |
15:19:24 - 07-Oct-25 |
| Buy* | 22,046 | 53.4517p | Ordinary |
15:18:25 - 07-Oct-25 |
| Buy* | 1,353 | 53.50p | Automatic Execution |
15:14:14 - 07-Oct-25 |
| Unknown* | 7,400 | 53.20p | OTC Trade |
15:14:13 - 07-Oct-25 |
| Sell* | 600 | 53.20p | SI Trade |
15:14:13 - 07-Oct-25 |
| Sell* | 6,084 | 53.10p | Automatic Execution |
15:14:13 - 07-Oct-25 |
| Sell* | 1,953 | 53.30p | Automatic Execution |
15:14:13 - 07-Oct-25 |
| Sell* | 2,698 | 53.30p | Automatic Execution |
15:14:13 - 07-Oct-25 |
| Sell* | 2,695 | 53.30p | Automatic Execution |
15:14:13 - 07-Oct-25 |
| Sell* | 23,907 | 53.3644p | Ordinary |
15:13:53 - 07-Oct-25 |
| Sell* | 35,000 | 53.3003p | Ordinary |
15:10:21 - 07-Oct-25 |
| Buy* | 5,000 | 53.6356p | Ordinary |
15:10:06 - 07-Oct-25 |
| Sell* | 367 | 53.80p | Automatic Execution |
15:06:08 - 07-Oct-25 |
| Sell* | 1 | 53.80p | Automatic Execution |
15:06:08 - 07-Oct-25 |
| Sell* | 3,209 | 53.80p | Automatic Execution |
15:06:03 - 07-Oct-25 |
| Sell* | 400 | 53.80p | Automatic Execution |
15:06:03 - 07-Oct-25 |
| Sell* | 1,111 | 53.80p | Automatic Execution |
15:05:21 - 07-Oct-25 |
| Sell* | 4,425 | 53.80p | Automatic Execution |
15:05:21 - 07-Oct-25 |
| Sell* | 2,702 | 53.80p | Automatic Execution |
15:05:21 - 07-Oct-25 |
| Buy* | 5 | 54.00p | SI Trade |
15:02:19 - 07-Oct-25 |
| Buy* | 1 | 54.00p | SI Trade |
15:02:19 - 07-Oct-25 |
| Buy* | 468 | 54.00p | Automatic Execution |
14:51:13 - 07-Oct-25 |
| Buy* | 45 | 53.90p | SI Trade |
14:44:39 - 07-Oct-25 |
| Buy* | 7 | 53.90p | SI Trade |
14:44:38 - 07-Oct-25 |
| Buy* | 8 | 53.90p | SI Trade |
14:44:37 - 07-Oct-25 |
| Buy* | 9 | 53.90p | SI Trade |
14:44:36 - 07-Oct-25 |
| Buy* | 10 | 53.90p | SI Trade |
14:44:34 - 07-Oct-25 |
| Buy* | 12 | 53.90p | SI Trade |
14:44:33 - 07-Oct-25 |
| Buy* | 14 | 53.90p | SI Trade |
14:44:32 - 07-Oct-25 |
| Buy* | 15 | 53.90p | SI Trade |
14:44:31 - 07-Oct-25 |
| Buy* | 18 | 53.90p | SI Trade |
14:44:30 - 07-Oct-25 |
| Buy* | 20 | 53.90p | SI Trade |
14:44:29 - 07-Oct-25 |
| Buy* | 24 | 53.90p | SI Trade |
14:44:28 - 07-Oct-25 |
| Buy* | 26 | 53.90p | SI Trade |
14:44:27 - 07-Oct-25 |
| Buy* | 33 | 53.90p | SI Trade |
14:44:25 - 07-Oct-25 |
| Buy* | 35 | 53.90p | SI Trade |
14:44:24 - 07-Oct-25 |
| Buy* | 43 | 53.90p | SI Trade |
14:44:23 - 07-Oct-25 |
| Buy* | 46 | 53.90p | SI Trade |
14:44:22 - 07-Oct-25 |
| Buy* | 57 | 53.90p | SI Trade |
14:44:21 - 07-Oct-25 |
| Buy* | 61 | 53.90p | SI Trade |
14:44:20 - 07-Oct-25 |
| Buy* | 76 | 53.90p | SI Trade |
14:44:19 - 07-Oct-25 |
| Buy* | 80 | 53.90p | SI Trade |
14:44:17 - 07-Oct-25 |
| Buy* | 101 | 53.90p | SI Trade |
14:44:16 - 07-Oct-25 |
| Buy* | 106 | 53.90p | SI Trade |
14:44:15 - 07-Oct-25 |
| Buy* | 134 | 53.90p | SI Trade |
14:44:14 - 07-Oct-25 |
| Buy* | 140 | 53.90p | SI Trade |
14:44:13 - 07-Oct-25 |
| Buy* | 177 | 53.90p | SI Trade |
14:44:12 - 07-Oct-25 |
| Buy* | 186 | 53.90p | SI Trade |
14:44:11 - 07-Oct-25 |
| Buy* | 235 | 53.90p | SI Trade |
14:44:10 - 07-Oct-25 |
| Buy* | 246 | 53.90p | SI Trade |
14:44:08 - 07-Oct-25 |
| Buy* | 312 | 53.90p | SI Trade |
14:44:07 - 07-Oct-25 |
| Buy* | 325 | 53.90p | SI Trade |
14:44:06 - 07-Oct-25 |
| Buy* | 413 | 53.90p | SI Trade |
14:44:05 - 07-Oct-25 |
| Buy* | 93 | 53.90p | SI Trade |
14:41:54 - 07-Oct-25 |
| Sell* | 457 | 53.8322p | Ordinary |
14:39:48 - 07-Oct-25 |
| Buy* | 2 | 54.00p | Automatic Execution |
14:33:06 - 07-Oct-25 |
| Buy* | 10 | 54.00p | SI Trade |
14:32:12 - 07-Oct-25 |
| Buy* | 1,000 | 54.00p | SI Trade |
14:32:12 - 07-Oct-25 |
| Sell* | 1,120 | 53.90p | Automatic Execution |
14:32:12 - 07-Oct-25 |
| Sell* | 3,879 | 53.90p | Automatic Execution |
14:32:12 - 07-Oct-25 |
| Sell* | 5,222 | 53.90p | Automatic Execution |
14:32:12 - 07-Oct-25 |
| Sell* | 4,374 | 53.90p | Automatic Execution |
14:32:12 - 07-Oct-25 |
| Sell* | 7,282 | 53.9322p | Ordinary |
14:04:58 - 07-Oct-25 |
| Sell* | 100 | 53.90p | SI Trade |
13:55:00 - 07-Oct-25 |
| Buy* | 914 | 54.0118p | Ordinary |
13:41:40 - 07-Oct-25 |
| Unknown* | 110,000 | 54.00p | Ordinary |
13:07:14 - 07-Oct-25 |
| Unknown* | 10,000 | 54.00p | Ordinary |
13:07:05 - 07-Oct-25 |
| Unknown* | 100,000 | 54.00p | Ordinary |
13:07:02 - 07-Oct-25 |
| Sell* | 8,999 | 53.9324p | Ordinary |
12:46:02 - 07-Oct-25 |
| Buy* | 368 | 54.002p | Suspected BUY Trade |
12:39:56 - 07-Oct-25 |
| Buy* | 368 | 54.002p | Suspected BUY Trade |
12:39:22 - 07-Oct-25 |
| Buy* | 184 | 54.002p | Suspected BUY Trade |
12:39:03 - 07-Oct-25 |
| Buy* | 552 | 54.027p | Suspected BUY Trade |
12:38:31 - 07-Oct-25 |
| Buy* | 552 | 54.002p | Suspected BUY Trade |
12:38:15 - 07-Oct-25 |
| Buy* | 552 | 54.002p | Suspected BUY Trade |
12:37:50 - 07-Oct-25 |
| Unknown* | 1,533 | 54.00p | SI Trade |
12:11:46 - 07-Oct-25 |
| Unknown* | 129 | 54.00p | SI Trade |
12:11:37 - 07-Oct-25 |
| Buy* | 5,554 | 54.0118p | Ordinary |
12:00:23 - 07-Oct-25 |
| Sell* | 1,843 | 53.985p | Negotiated Trade |
11:57:40 - 07-Oct-25 |
| Unknown* | 50,000 | 54.00p | Ordinary |
11:55:46 - 07-Oct-25 |
| Unknown* | 50,000 | 54.00p | Ordinary |
11:55:42 - 07-Oct-25 |
| Unknown* | 370 | 54.00p | SI Trade |
11:49:07 - 07-Oct-25 |
| Unknown* | 1,146 | 54.00p | SI Trade |
11:49:07 - 07-Oct-25 |
| Unknown* | -50,000 | 54.00p | Ordinary Correction |
11:48:06 - 07-Oct-25 |
| Unknown* | 50,000 | 54.00p | Ordinary |
11:48:06 - 07-Oct-25 |
| Sell* | 404 | 53.90p | Automatic Execution |
11:45:45 - 07-Oct-25 |
| Unknown* | 50,000 | 54.00p | Ordinary |
11:45:10 - 07-Oct-25 |
| Sell* | 1,968 | 54.00p | Automatic Execution |
11:45:10 - 07-Oct-25 |
| Sell* | 1,806 | 54.00p | Automatic Execution |
11:45:10 - 07-Oct-25 |
| Sell* | 11,226 | 54.00p | Automatic Execution |
11:45:10 - 07-Oct-25 |
| Sell* | 1,193 | 54.00p | Automatic Execution |
11:45:10 - 07-Oct-25 |
| Sell* | 2,346 | 54.00p | Automatic Execution |
11:45:10 - 07-Oct-25 |
| Sell* | 4,824 | 54.00p | Automatic Execution |
11:45:10 - 07-Oct-25 |
| Sell* | 4,425 | 54.00p | Automatic Execution |
11:45:10 - 07-Oct-25 |
| Unknown* | 88 | 54.15p | SI Trade |
11:45:07 - 07-Oct-25 |
| Sell* | 1,050 | 54.00p | Automatic Execution |
11:45:07 - 07-Oct-25 |
| Sell* | 1,162 | 54.00p | Automatic Execution |
11:45:07 - 07-Oct-25 |
| Sell* | 1,501 | 54.00p | Automatic Execution |
11:45:07 - 07-Oct-25 |
| Buy* | 3,000 | 54.152p | Suspected BUY Trade |
11:44:55 - 07-Oct-25 |
| Sell* | 337 | 54.00p | Automatic Execution |
11:43:19 - 07-Oct-25 |
| Sell* | 1,617 | 54.20p | Automatic Execution |
11:43:07 - 07-Oct-25 |
| Sell* | 2,332 | 54.20p | Automatic Execution |
11:43:07 - 07-Oct-25 |
| Sell* | 1,245 | 54.20p | Automatic Execution |
11:43:07 - 07-Oct-25 |
| Sell* | 683 | 54.20p | Automatic Execution |
11:43:07 - 07-Oct-25 |
| Sell* | 40,000 | 54.26p | Ordinary |
11:40:18 - 07-Oct-25 |
| Buy* | 18,318 | 54.59p | Ordinary |
11:31:10 - 07-Oct-25 |
| Sell* | 735 | 54.2966p | Ordinary |
11:11:58 - 07-Oct-25 |
| Buy* | 45 | 54.70p | SI Trade |
11:02:33 - 07-Oct-25 |