| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | 63.00p | Automatic Execution |
08:47:50 - 02-Jun-25 |
| Buy* | 12,200 | 63.00p | Automatic Execution |
08:47:50 - 02-Jun-25 |
| Sell* | 1,310 | 62.90p | Automatic Execution |
08:46:28 - 02-Jun-25 |
| Sell* | 4,000 | 63.00p | Automatic Execution |
08:46:28 - 02-Jun-25 |
| Buy* | 12 | 63.60p | SI Trade |
08:43:06 - 02-Jun-25 |
| Sell* | 3,529 | 63.269p | Negotiated Trade |
08:34:56 - 02-Jun-25 |
| Unknown* | 531 | 63.20p | SI Trade |
08:12:18 - 02-Jun-25 |
| Buy* | 4,000 | 63.40p | Automatic Execution |
08:12:18 - 02-Jun-25 |
| Buy* | 1,326 | 63.30p | Ordinary |
08:11:21 - 02-Jun-25 |
| Buy* | 7,912 | 63.16p | Suspected BUY Trade |
08:04:42 - 02-Jun-25 |
| Buy* | 2,000 | 63.40p | Automatic Execution |
08:01:19 - 02-Jun-25 |
| Buy* | 47,439 | 63.50p | Ordinary |
16:35:28 - 30-May-25 |
| Buy* | 93,992 | 63.50p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Sell* | 476 | 63.30p | Automatic Execution |
16:28:40 - 30-May-25 |
| Sell* | 1,574 | 63.40p | Automatic Execution |
16:28:40 - 30-May-25 |
| Buy* | 16 | 63.50p | Automatic Execution |
16:28:39 - 30-May-25 |
| Unknown* | 107 | 63.40p | SI Trade |
16:24:55 - 30-May-25 |
| Buy* | 102 | 63.40p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 31 | 63.40p | Automatic Execution |
16:22:58 - 30-May-25 |
| Buy* | 67 | 63.40p | SI Trade |
16:22:40 - 30-May-25 |
| Sell* | 66 | 63.30p | SI Trade |
16:22:40 - 30-May-25 |
| Buy* | 727 | 63.40p | Automatic Execution |
16:22:35 - 30-May-25 |
| Unknown* | 309 | 63.40p | SI Trade |
16:12:25 - 30-May-25 |
| Unknown* | 679 | 63.40p | SI Trade |
16:12:25 - 30-May-25 |
| Sell* | 4,336 | 63.40p | Automatic Execution |
16:12:15 - 30-May-25 |
| Sell* | 4,418 | 63.40p | Automatic Execution |
16:12:15 - 30-May-25 |
| Sell* | 8,496 | 63.40p | Automatic Execution |
16:12:15 - 30-May-25 |
| Sell* | 1,388 | 63.40p | Automatic Execution |
16:12:15 - 30-May-25 |
| Sell* | 716 | 63.40p | Automatic Execution |
16:12:15 - 30-May-25 |
| Buy* | 978 | 63.50p | Automatic Execution |
16:07:35 - 30-May-25 |
| Sell* | 1,342 | 63.40p | Automatic Execution |
16:02:01 - 30-May-25 |
| Buy* | 3,653 | 63.50p | Automatic Execution |
16:02:01 - 30-May-25 |
| Buy* | 12,840 | 63.50p | Automatic Execution |
15:38:52 - 30-May-25 |
| Buy* | 33 | 63.50p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 1,558 | 63.50p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 3,498 | 63.50p | Automatic Execution |
15:20:23 - 30-May-25 |
| Unknown* | 1,510 | 63.40p | SI Trade |
14:52:40 - 30-May-25 |
| Unknown* | 1,485 | 63.40p | SI Trade |
14:24:55 - 30-May-25 |
| Sell* | 3,279 | 63.40p | Automatic Execution |
14:24:12 - 30-May-25 |
| Sell* | 1,459 | 63.30p | Automatic Execution |
14:23:59 - 30-May-25 |
| Sell* | 13,065 | 63.30p | Automatic Execution |
14:23:59 - 30-May-25 |
| Sell* | 42 | 63.20p | SI Trade |
14:12:17 - 30-May-25 |
| Buy* | 1,358 | 63.50p | Automatic Execution |
14:12:17 - 30-May-25 |
| Buy* | 29,758 | 63.44p | Ordinary |
14:09:56 - 30-May-25 |
| Buy* | 25,374 | 63.44p | Ordinary |
14:07:47 - 30-May-25 |
| Buy* | 3,300 | 63.40p | Automatic Execution |
13:51:00 - 30-May-25 |
| Buy* | 937 | 63.40p | Automatic Execution |
13:51:00 - 30-May-25 |
| Buy* | 631 | 63.056p | Suspected BUY Trade |
12:08:34 - 30-May-25 |
| Buy* | 3,295 | 62.50p | Automatic Execution |
11:33:01 - 30-May-25 |
| Buy* | 3,862 | 62.50p | Automatic Execution |
11:33:01 - 30-May-25 |
| Buy* | 1,900 | 62.50p | Automatic Execution |
11:33:01 - 30-May-25 |
| Buy* | 1,900 | 62.50p | Automatic Execution |
11:29:13 - 30-May-25 |
| Buy* | 2,100 | 62.50p | Automatic Execution |
11:27:36 - 30-May-25 |
| Unknown* | 160,000 | 62.40p | Negotiated Trade |
11:26:03 - 30-May-25 |
| Sell* | 11 | 62.50p | Automatic Execution |
11:21:26 - 30-May-25 |
| Buy* | 12,579 | 62.50p | Automatic Execution |
11:21:26 - 30-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
11:21:16 - 30-May-25 |
| Buy* | 421 | 62.50p | Automatic Execution |
11:21:16 - 30-May-25 |
| Buy* | 10,579 | 62.50p | Automatic Execution |
11:21:16 - 30-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
11:20:39 - 30-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
11:20:39 - 30-May-25 |
| Buy* | 421 | 62.50p | Automatic Execution |
11:20:39 - 30-May-25 |
| Buy* | 9,700 | 62.50p | Automatic Execution |
11:20:39 - 30-May-25 |
| Buy* | 1,700 | 62.50p | Automatic Execution |
11:20:39 - 30-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
11:19:45 - 30-May-25 |
| Buy* | 1,600 | 62.50p | Automatic Execution |
11:19:45 - 30-May-25 |
| Buy* | 1,797 | 62.50p | Automatic Execution |
11:19:40 - 30-May-25 |
| Buy* | 10,782 | 62.50p | Automatic Execution |
11:19:40 - 30-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
11:19:40 - 30-May-25 |
| Buy* | 421 | 62.50p | Automatic Execution |
11:19:40 - 30-May-25 |
| Buy* | 133,264 | 62.40p | Automatic Execution |
11:19:40 - 30-May-25 |
| Buy* | 2,000 | 62.40p | Automatic Execution |
11:18:32 - 30-May-25 |
| Buy* | 2,000 | 62.40p | Automatic Execution |
11:18:32 - 30-May-25 |
| Buy* | 1,140 | 62.40p | Automatic Execution |
11:18:32 - 30-May-25 |
| Buy* | 1,141 | 62.40p | Automatic Execution |
11:18:32 - 30-May-25 |
| Buy* | 675 | 62.40p | SI Trade |
11:18:31 - 30-May-25 |
| Sell* | 674 | 62.30p | SI Trade |
11:18:31 - 30-May-25 |
| Buy* | 2,000 | 62.40p | Automatic Execution |
11:18:31 - 30-May-25 |
| Buy* | 14,552 | 62.40p | Automatic Execution |
11:18:31 - 30-May-25 |
| Buy* | 809 | 62.40p | Automatic Execution |
11:18:31 - 30-May-25 |
| Buy* | 10,931 | 62.40p | Automatic Execution |
11:18:31 - 30-May-25 |
| Buy* | 15,965 | 62.40p | Automatic Execution |
11:18:31 - 30-May-25 |
| Buy* | 15,400 | 62.40p | Automatic Execution |
11:18:31 - 30-May-25 |
| Buy* | 2,000 | 62.40p | Automatic Execution |
11:18:31 - 30-May-25 |
| Buy* | 1,940 | 62.10p | SI Trade |
11:14:03 - 30-May-25 |
| Sell* | 449 | 61.90p | Automatic Execution |
11:14:03 - 30-May-25 |
| Buy* | 119 | 62.30p | Automatic Execution |
11:13:56 - 30-May-25 |
| Buy* | 31 | 62.22p | Ordinary |
11:09:21 - 30-May-25 |
| Buy* | 1,990 | 62.1204p | Ordinary |
10:20:54 - 30-May-25 |
| Buy* | 2,391 | 62.20p | Suspected BUY Trade |
09:49:42 - 30-May-25 |
| Buy* | 7,500 | 62.072p | Suspected BUY Trade |
08:40:47 - 30-May-25 |
| Buy* | 1,474 | 62.078p | Suspected BUY Trade |
08:39:30 - 30-May-25 |
| Buy* | 479 | 62.30p | SI Trade |
08:30:53 - 30-May-25 |
| Sell* | 1,343 | 62.80p | SI Trade |
17:06:51 - 29-May-25 |
| Sell* | 8,533 | 62.40p | Uncrossing Trade |
16:35:16 - 29-May-25 |
| Buy* | 344 | 62.80p | Automatic Execution |
16:28:42 - 29-May-25 |
| Buy* | 381 | 62.80p | Automatic Execution |
16:25:21 - 29-May-25 |
| Buy* | 611 | 62.80p | Automatic Execution |
16:07:14 - 29-May-25 |
| Buy* | 1 | 62.80p | Automatic Execution |
15:55:31 - 29-May-25 |
| Sell* | 91 | 62.50p | Automatic Execution |
15:55:28 - 29-May-25 |
| Sell* | 2,949 | 62.50p | Automatic Execution |
15:55:28 - 29-May-25 |
| Sell* | 1,600 | 62.50p | Automatic Execution |
15:55:28 - 29-May-25 |
| Buy* | 6 | 62.80p | Automatic Execution |
15:47:52 - 29-May-25 |
| Sell* | 425 | 62.40p | Automatic Execution |
15:26:19 - 29-May-25 |
| Buy* | 40 | 62.80p | SI Trade |
15:01:08 - 29-May-25 |
| Buy* | 792 | 62.7276p | Ordinary |
13:27:49 - 29-May-25 |
| Buy* | 7 | 62.80p | SI Trade |
13:06:06 - 29-May-25 |
| Sell* | 7,040 | 62.30p | Ordinary |
12:11:03 - 29-May-25 |
| Buy* | 1,758 | 62.71p | Ordinary |
11:13:28 - 29-May-25 |
| Sell* | 79 | 62.10p | SI Trade |
08:01:04 - 29-May-25 |
| Sell* | 41 | 62.10p | SI Trade |
08:01:04 - 29-May-25 |
| Sell* | 24,215 | 62.50p | SI Trade |
17:02:21 - 28-May-25 |
| Buy* | 73,113 | 62.50p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Sell* | 784 | 62.30p | Automatic Execution |
16:28:58 - 28-May-25 |
| Sell* | 400 | 62.30p | Automatic Execution |
16:28:53 - 28-May-25 |
| Sell* | 8,338 | 62.40p | Ordinary |
16:27:11 - 28-May-25 |
| Sell* | 4,855 | 62.40p | Automatic Execution |
16:26:56 - 28-May-25 |
| Sell* | 4,311 | 62.40p | Automatic Execution |
16:26:56 - 28-May-25 |
| Sell* | 2,733 | 62.40p | Automatic Execution |
16:26:56 - 28-May-25 |
| Buy* | 855 | 62.40p | Automatic Execution |
16:23:35 - 28-May-25 |
| Buy* | 856 | 62.40p | Automatic Execution |
16:23:35 - 28-May-25 |
| Buy* | 786 | 62.40p | Automatic Execution |
16:23:35 - 28-May-25 |
| Buy* | 604 | 62.30p | Automatic Execution |
16:23:35 - 28-May-25 |
| Buy* | 712 | 62.30p | Automatic Execution |
15:55:37 - 28-May-25 |
| Unknown* | 115,000 | 62.3887p | Ordinary |
15:21:00 - 28-May-25 |
| Buy* | 1,300 | 62.40p | Automatic Execution |
15:14:10 - 28-May-25 |
| Buy* | 367 | 62.40p | Automatic Execution |
15:14:10 - 28-May-25 |
| Buy* | 25,000 | 62.40p | Automatic Execution |
15:14:10 - 28-May-25 |
| Buy* | 877 | 62.30p | Automatic Execution |
15:14:03 - 28-May-25 |
| Buy* | 759 | 62.30p | Automatic Execution |
15:14:03 - 28-May-25 |
| Buy* | 847 | 62.30p | Automatic Execution |
15:14:03 - 28-May-25 |
| Buy* | 884 | 62.30p | Automatic Execution |
15:14:00 - 28-May-25 |
| Buy* | 784 | 62.30p | Automatic Execution |
15:14:00 - 28-May-25 |
| Buy* | 757 | 62.30p | Automatic Execution |
15:14:00 - 28-May-25 |
| Buy* | 896 | 62.30p | Automatic Execution |
15:13:57 - 28-May-25 |
| Buy* | 866 | 62.30p | Automatic Execution |
15:13:57 - 28-May-25 |
| Buy* | 864 | 62.30p | Automatic Execution |
15:13:57 - 28-May-25 |
| Sell* | 12,000 | 62.00p | Automatic Execution |
15:13:32 - 28-May-25 |
| Buy* | 14 | 62.285p | Ordinary |
15:13:25 - 28-May-25 |
| Sell* | 822 | 62.10p | Automatic Execution |
15:13:04 - 28-May-25 |
| Sell* | 1,600 | 62.10p | Automatic Execution |
15:13:04 - 28-May-25 |
| Sell* | 880 | 62.10p | Automatic Execution |
15:13:04 - 28-May-25 |
| Sell* | 735 | 62.10p | Automatic Execution |
15:13:04 - 28-May-25 |
| Sell* | 3,367 | 62.30p | Automatic Execution |
15:13:02 - 28-May-25 |
| Sell* | 324 | 62.30p | Automatic Execution |
15:13:02 - 28-May-25 |
| Sell* | 1,436 | 62.30p | Automatic Execution |
15:13:02 - 28-May-25 |
| Sell* | 19,873 | 62.30p | Automatic Execution |
15:13:02 - 28-May-25 |
| Sell* | 2,076 | 62.40p | Automatic Execution |
14:53:05 - 28-May-25 |
| Sell* | 120 | 62.40p | Automatic Execution |
14:24:35 - 28-May-25 |
| Sell* | 4,420 | 62.50p | Automatic Execution |
14:24:05 - 28-May-25 |
| Sell* | 1,875 | 62.50p | Automatic Execution |
14:24:05 - 28-May-25 |
| Sell* | 1,951 | 62.60p | Automatic Execution |
14:24:04 - 28-May-25 |
| Sell* | 5,251 | 62.60p | Automatic Execution |
14:24:04 - 28-May-25 |
| Buy* | 2,346 | 62.60p | Automatic Execution |
14:24:04 - 28-May-25 |
| Buy* | 1,748 | 62.60p | Automatic Execution |
14:24:04 - 28-May-25 |
| Buy* | 883 | 62.60p | Automatic Execution |
14:24:04 - 28-May-25 |
| Buy* | 1,069 | 62.60p | Automatic Execution |
14:24:04 - 28-May-25 |
| Buy* | 1,561 | 62.60p | Automatic Execution |
14:23:49 - 28-May-25 |
| Buy* | 358 | 62.60p | Automatic Execution |
14:23:49 - 28-May-25 |
| Sell* | 1,568 | 62.50p | Automatic Execution |
14:23:49 - 28-May-25 |
| Buy* | 352 | 62.50p | Automatic Execution |
14:23:49 - 28-May-25 |
| Buy* | 16,000 | 62.50p | Automatic Execution |
14:23:49 - 28-May-25 |
| Sell* | 723 | 62.40p | Automatic Execution |
12:23:56 - 28-May-25 |
| Sell* | 2,286 | 62.40p | Automatic Execution |
12:23:14 - 28-May-25 |
| Sell* | 3,000 | 62.40p | Automatic Execution |
12:23:14 - 28-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
12:19:00 - 28-May-25 |
| Sell* | 13,270 | 62.40p | Automatic Execution |
12:18:39 - 28-May-25 |
| Sell* | 11,730 | 62.40p | Automatic Execution |
12:18:39 - 28-May-25 |
| Buy* | 5,666 | 62.50p | SI Trade |
12:04:45 - 28-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
11:59:44 - 28-May-25 |
| Sell* | 3,566 | 62.40p | Automatic Execution |
11:53:53 - 28-May-25 |
| Sell* | 12,524 | 62.40p | Automatic Execution |
11:53:53 - 28-May-25 |
| Unknown* | 131,372 | 62.50p | Ordinary |
11:52:30 - 28-May-25 |
| Sell* | 1,600 | 62.50p | Automatic Execution |
11:52:18 - 28-May-25 |
| Sell* | 3,000 | 62.50p | Automatic Execution |
11:52:18 - 28-May-25 |
| Sell* | 2,651 | 62.70p | Automatic Execution |
11:52:17 - 28-May-25 |
| Sell* | 2,990 | 62.70p | Automatic Execution |
11:52:17 - 28-May-25 |
| Sell* | 3,000 | 62.70p | Automatic Execution |
11:52:17 - 28-May-25 |
| Buy* | 800 | 62.96p | Ordinary |
11:09:48 - 28-May-25 |
| Buy* | 2,440 | 62.70p | Automatic Execution |
10:52:36 - 28-May-25 |
| Buy* | 7,700 | 62.70p | Automatic Execution |
10:52:36 - 28-May-25 |
| Buy* | 3,300 | 62.70p | Automatic Execution |
10:52:36 - 28-May-25 |
| Buy* | 2,000 | 62.70p | Automatic Execution |
10:51:45 - 28-May-25 |
| Buy* | 300 | 62.70p | Automatic Execution |
10:51:45 - 28-May-25 |
| Sell* | 448 | 62.40p | Automatic Execution |
10:43:31 - 28-May-25 |
| Sell* | 1,256 | 62.40p | Automatic Execution |
10:42:32 - 28-May-25 |
| Sell* | 772 | 62.40p | Automatic Execution |
10:42:32 - 28-May-25 |
| Sell* | 9,619 | 62.60p | Automatic Execution |
10:39:58 - 28-May-25 |
| Sell* | 381 | 62.60p | Automatic Execution |
10:39:58 - 28-May-25 |
| Sell* | 5,000 | 62.70p | Automatic Execution |
10:39:58 - 28-May-25 |
| Sell* | 5,000 | 62.90p | Automatic Execution |
10:39:58 - 28-May-25 |
| Sell* | 29,258 | 62.8245p | Ordinary |
10:39:36 - 28-May-25 |
| Sell* | 72 | 62.936p | Ordinary |
10:38:50 - 28-May-25 |
| Unknown* | 776 | 63.00p | SI Trade |
09:42:33 - 28-May-25 |
| Sell* | 3,323 | 63.00p | Automatic Execution |
09:42:33 - 28-May-25 |
| Sell* | 8,785 | 63.00p | Automatic Execution |
09:42:33 - 28-May-25 |
| Buy* | 2,000 | 63.10p | Automatic Execution |
09:42:31 - 28-May-25 |
| Buy* | 2,700 | 63.10p | Automatic Execution |
09:40:59 - 28-May-25 |
| Buy* | 2,300 | 63.10p | Automatic Execution |
09:40:59 - 28-May-25 |
| Sell* | 2,700 | 63.10p | Automatic Execution |
09:40:59 - 28-May-25 |