Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 57.80p Automatic Execution
 16:25:04 - 13-Jan-26
Sell* 47 57.80p Automatic Execution
 16:24:49 - 13-Jan-26
Sell* 54 57.80p Automatic Execution
 16:24:33 - 13-Jan-26
Sell* 48 57.80p Automatic Execution
 16:24:18 - 13-Jan-26
Sell* 44 58.00p Automatic Execution
 16:23:52 - 13-Jan-26
Sell* 46 58.00p Automatic Execution
 16:23:39 - 13-Jan-26
Sell* 102 58.00p Automatic Execution
 16:23:13 - 13-Jan-26
Sell* 51 58.00p Automatic Execution
 16:23:05 - 13-Jan-26
Sell* 52 58.00p Automatic Execution
 16:22:51 - 13-Jan-26
Sell* 115 58.00p Automatic Execution
 16:22:27 - 13-Jan-26
Sell* 64 58.00p Automatic Execution
 16:22:12 - 13-Jan-26
Sell* 64 58.00p Automatic Execution
 16:21:57 - 13-Jan-26
Sell* 99 58.00p Automatic Execution
 16:21:30 - 13-Jan-26
Sell* 46 58.00p Automatic Execution
 16:21:22 - 13-Jan-26
Sell* 50 58.00p Automatic Execution
 16:20:56 - 13-Jan-26
Sell* 61 58.00p Automatic Execution
 16:20:50 - 13-Jan-26
Sell* 62 58.00p Automatic Execution
 16:20:36 - 13-Jan-26
Sell* 48 58.00p Automatic Execution
 16:20:20 - 13-Jan-26
Buy* 9 58.20p Automatic Execution
 16:18:33 - 13-Jan-26
Sell* 2,852 58.00p Automatic Execution
 16:18:19 - 13-Jan-26
Sell* 12,148 58.00p Automatic Execution
 16:18:19 - 13-Jan-26
Sell* 5,836 58.00p Automatic Execution
 16:18:19 - 13-Jan-26
Sell* 5,000 58.10p Automatic Execution
 16:18:19 - 13-Jan-26
Unknown* 2,924 58.20p Automatic Execution
 16:18:09 - 13-Jan-26
Buy* 145 58.30p SI Trade
 15:47:13 - 13-Jan-26
Buy* 124 58.30p SI Trade
 15:47:13 - 13-Jan-26
Sell* 31,186 58.20p SI Trade
 15:47:13 - 13-Jan-26
Unknown* 31,186 58.20p OTC Trade
 15:47:13 - 13-Jan-26
Unknown* 593 58.20p Automatic Execution
 15:41:22 - 13-Jan-26
Buy* 1,706 58.25p Ordinary
 15:24:00 - 13-Jan-26
Buy* 1,700 58.25p Ordinary
 15:17:40 - 13-Jan-26
Unknown* 5,000 58.20p Automatic Execution
 15:02:38 - 13-Jan-26
Buy* 1,706 58.25p Ordinary
 14:43:18 - 13-Jan-26
Sell* 80 58.10p Automatic Execution
 14:02:35 - 13-Jan-26
Sell* 344 58.10p Automatic Execution
 14:02:35 - 13-Jan-26
Sell* 2,593 58.20p Ordinary
 13:10:07 - 13-Jan-26
Unknown* 2,593 58.20p OTC Trade
 13:10:07 - 13-Jan-26
Buy* 3,107 58.20p Ordinary
 13:09:58 - 13-Jan-26
Unknown* 3,107 58.20p OTC Trade
 13:09:58 - 13-Jan-26
Sell* 344 58.10p Automatic Execution
 13:09:58 - 13-Jan-26
Buy* 514 58.20p Automatic Execution
 13:09:58 - 13-Jan-26
Buy* 1,000 58.20p SI Trade
 13:09:51 - 13-Jan-26
Buy* 1,000 58.20p SI Trade
 13:09:41 - 13-Jan-26
Buy* 5,000 58.20p SI Trade
 13:09:33 - 13-Jan-26
Buy* 1,688 58.20p Automatic Execution
 12:40:51 - 13-Jan-26
Buy* 1,600 58.20p Automatic Execution
 12:40:51 - 13-Jan-26
Buy* 1,709 58.156p Ordinary
 12:10:35 - 13-Jan-26
Sell* 2,261 58.10p Automatic Execution
 11:26:29 - 13-Jan-26
Sell* 3,449 58.10p Automatic Execution
 11:26:29 - 13-Jan-26
Buy* 250 58.30p SI Trade
 11:15:43 - 13-Jan-26
Sell* 132 58.10p Automatic Execution
 11:15:43 - 13-Jan-26
Buy* 22 58.10p Automatic Execution
 10:47:09 - 13-Jan-26
Buy* 1,920 58.10p Automatic Execution
 10:47:09 - 13-Jan-26
Buy* 240 58.10p Automatic Execution
 10:47:09 - 13-Jan-26
Buy* 927 58.10p Automatic Execution
 10:47:09 - 13-Jan-26
Buy* 1,049 58.10p Automatic Execution
 10:47:09 - 13-Jan-26
Buy* 47,455 58.0989p Ordinary
 10:46:56 - 13-Jan-26
Buy* 1,884 58.055p SI Trade
 10:38:36 - 13-Jan-26
Sell* 44 58.00p Automatic Execution
 10:37:23 - 13-Jan-26
Buy* 2 58.10p SI Trade
 10:04:15 - 13-Jan-26
Buy* 342 58.10p SI Trade
 10:04:15 - 13-Jan-26
Buy* 1 58.10p SI Trade
 10:04:15 - 13-Jan-26
Sell* 1,454 58.00p Automatic Execution
 10:04:15 - 13-Jan-26
Buy* 1 58.10p SI Trade
 10:04:15 - 13-Jan-26
Buy* 3 58.10p SI Trade
 10:04:15 - 13-Jan-26
Buy* 301 58.10p Automatic Execution
 08:00:33 - 13-Jan-26
Buy* 200 58.10p Automatic Execution
 08:00:32 - 13-Jan-26
Unknown* 1 58.10p OTC Trade
 08:00:26 - 13-Jan-26
Unknown* 0 58.10p SI Trade
 08:00:22 - 13-Jan-26
Sell* 916 58.00p Uncrossing Trade
 08:00:19 - 13-Jan-26
Sell* 12,362 58.00p Uncrossing Trade
 16:35:23 - 12-Jan-26
Buy* 25,000 58.50p Ordinary
 16:31:47 - 12-Jan-26
Buy* 7,500 58.75p Ordinary
 16:31:27 - 12-Jan-26
Sell* 229 58.00p Automatic Execution
 16:04:35 - 12-Jan-26
Buy* 2 58.60p SI Trade
 15:57:15 - 12-Jan-26
Buy* 25 58.468p Ordinary
 15:39:26 - 12-Jan-26
Buy* 847 58.50p Ordinary
 15:29:32 - 12-Jan-26
Sell* 12,929 58.105p Ordinary
 15:18:21 - 12-Jan-26
Sell* 81 58.20p Automatic Execution
 15:10:33 - 12-Jan-26
Sell* 422 58.20p Automatic Execution
 15:10:33 - 12-Jan-26
Sell* 347 58.28p Ordinary
 15:08:55 - 12-Jan-26
Buy* 1,809 58.50p SI Trade
 14:46:53 - 12-Jan-26
Buy* 28 58.50p SI Trade
 14:46:53 - 12-Jan-26
Sell* 1,205 58.50p Automatic Execution
 14:46:53 - 12-Jan-26
Sell* 1,267 58.50p Automatic Execution
 14:46:53 - 12-Jan-26
Sell* 1,657 58.50p Automatic Execution
 14:46:53 - 12-Jan-26
Buy* 64 58.765p Ordinary
 14:46:34 - 12-Jan-26
Buy* 3 59.00p SI Trade
 13:13:57 - 12-Jan-26
Sell* 340 58.50p Automatic Execution
 13:07:20 - 12-Jan-26
Sell* 1,468 58.50p Automatic Execution
 13:07:20 - 12-Jan-26
Sell* 2 58.50p Automatic Execution
 12:58:56 - 12-Jan-26
Buy* 4,614 59.00p Automatic Execution
 12:57:10 - 12-Jan-26
Buy* 24 58.765p Ordinary
 12:28:11 - 12-Jan-26
Sell* 100 58.32p Ordinary
 10:05:45 - 12-Jan-26
Buy* 8 59.00p SI Trade
 09:24:38 - 12-Jan-26
Buy* 43 59.00p SI Trade
 09:24:38 - 12-Jan-26
Buy* 9 59.00p SI Trade
 09:24:38 - 12-Jan-26
Buy* 1 59.00p SI Trade
 09:24:38 - 12-Jan-26
Buy* 22 59.00p SI Trade
 09:24:38 - 12-Jan-26
Buy* 6 59.00p SI Trade
 09:24:38 - 12-Jan-26
Buy* 17 59.00p SI Trade
 09:24:38 - 12-Jan-26
Unknown* 1,600 58.30p OTC Trade
 09:24:18 - 12-Jan-26
Unknown* 7,400 58.30p OTC Trade
 09:24:18 - 12-Jan-26
Sell* 1,000 58.30p SI Trade
 09:24:18 - 12-Jan-26
Sell* 8,000 58.26p Ordinary
 09:06:45 - 12-Jan-26
Buy* 50,000 58.538p Ordinary
 08:40:13 - 12-Jan-26
Buy* 50,000 58.542p Ordinary
 08:37:13 - 12-Jan-26
Buy* 2 58.542p Ordinary
 08:30:20 - 12-Jan-26
Sell* 12,015 58.2906p Ordinary
 08:24:35 - 12-Jan-26
Buy* 16 58.77p Ordinary
 08:17:41 - 12-Jan-26
Sell* 10,047 58.29p Ordinary
 08:00:24 - 12-Jan-26
Sell* 29,729 58.00p Uncrossing Trade
 16:35:23 - 09-Jan-26
Buy* 15,377 58.1857p Ordinary
 16:27:49 - 09-Jan-26
Sell* 182 58.20p Automatic Execution
 16:24:42 - 09-Jan-26
Sell* 876 58.20p Automatic Execution
 16:24:42 - 09-Jan-26
Sell* 34,512 57.9523p Ordinary
 16:21:31 - 09-Jan-26
Sell* 122 58.20p Automatic Execution
 16:13:31 - 09-Jan-26
Sell* 3,800 58.40p Automatic Execution
 16:09:06 - 09-Jan-26
Sell* 825 58.40p Automatic Execution
 16:09:06 - 09-Jan-26
Buy* 3,814 58.40p Automatic Execution
 16:06:43 - 09-Jan-26
Buy* 813 58.40p Automatic Execution
 16:06:43 - 09-Jan-26
Buy* 5,714 58.40p Automatic Execution
 16:06:43 - 09-Jan-26
Buy* 9,396 58.40p Automatic Execution
 16:06:43 - 09-Jan-26
Buy* 866 58.40p Automatic Execution
 16:06:43 - 09-Jan-26
Sell* 228 58.20p Automatic Execution
 16:05:15 - 09-Jan-26
Buy* 2 58.70p SI Trade
 15:54:30 - 09-Jan-26
Buy* 603 58.70p Automatic Execution
 15:30:31 - 09-Jan-26
Buy* 20 58.70p SI Trade
 14:51:12 - 09-Jan-26
Buy* 7,000 58.70p Automatic Execution
 14:25:33 - 09-Jan-26
Sell* 5,000 58.48p Ordinary
 14:00:35 - 09-Jan-26
Buy* 3 58.90p SI Trade
 12:25:33 - 09-Jan-26
Sell* 308 58.30p Automatic Execution
 12:17:38 - 09-Jan-26
Sell* 1,509 58.30p Automatic Execution
 12:17:38 - 09-Jan-26
Sell* 3 58.40p Automatic Execution
 12:08:10 - 09-Jan-26
Buy* 5,000 59.00p Automatic Execution
 12:07:01 - 09-Jan-26
Sell* 100 58.20p SI Trade
 12:07:01 - 09-Jan-26
Buy* 18 59.00p SI Trade
 12:07:01 - 09-Jan-26
Sell* 33 58.20p SI Trade
 12:07:01 - 09-Jan-26
Unknown* 0 58.20p SI Trade
 12:07:01 - 09-Jan-26
Buy* 576 59.00p Automatic Execution
 12:07:01 - 09-Jan-26
Buy* 765 59.00p Automatic Execution
 12:07:01 - 09-Jan-26
Sell* 95 58.244p Ordinary
 11:05:26 - 09-Jan-26
Buy* 1 58.658p Ordinary
 10:30:49 - 09-Jan-26
Buy* 44 59.00p SI Trade
 08:42:27 - 09-Jan-26
Buy* 1 59.00p SI Trade
 08:42:27 - 09-Jan-26
Buy* 1 59.00p SI Trade
 08:42:27 - 09-Jan-26
Buy* 1 59.00p SI Trade
 08:42:27 - 09-Jan-26
Sell* 1 58.10p SI Trade
 08:42:27 - 09-Jan-26
Buy* 796 58.658p Ordinary
 08:01:52 - 09-Jan-26
Buy* 6,712 58.60p Suspected BUY Trade
 16:35:17 - 08-Jan-26
Buy* 34 58.60p SI Trade
 16:29:55 - 08-Jan-26
Buy* 31 58.60p SI Trade
 16:29:00 - 08-Jan-26
Sell* 184 58.10p SI Trade
 16:19:29 - 08-Jan-26
Sell* 857 58.30p SI Trade
 16:19:28 - 08-Jan-26
Buy* 203 58.60p Automatic Execution
 16:19:28 - 08-Jan-26
Buy* 8 58.60p SI Trade
 15:37:51 - 08-Jan-26
Sell* 1,600 58.50p Automatic Execution
 15:37:51 - 08-Jan-26
Sell* 140 58.50p Automatic Execution
 15:37:51 - 08-Jan-26
Sell* 587 58.50p Automatic Execution
 15:37:51 - 08-Jan-26
Sell* 6,719 58.50p Automatic Execution
 15:37:51 - 08-Jan-26
Sell* 79 58.50p Automatic Execution
 15:10:46 - 08-Jan-26
Sell* 63 58.50p Automatic Execution
 15:10:46 - 08-Jan-26
Sell* 10,017 58.50p Automatic Execution
 15:10:46 - 08-Jan-26
Sell* 9,935 58.50p Automatic Execution
 15:10:46 - 08-Jan-26
Sell* 28,755 58.50p Automatic Execution
 15:09:46 - 08-Jan-26
Buy* 1,790 58.50p Automatic Execution
 15:09:46 - 08-Jan-26
Buy* 4,728 58.50p Automatic Execution
 15:09:46 - 08-Jan-26
Buy* 4,370 58.40p Automatic Execution
 15:09:46 - 08-Jan-26
Buy* 48 58.50p SI Trade
 15:09:16 - 08-Jan-26
Buy* 1 58.50p SI Trade
 15:09:16 - 08-Jan-26
Sell* 671 58.20p Automatic Execution
 15:09:15 - 08-Jan-26
Sell* 3,998 58.20p Automatic Execution
 15:09:15 - 08-Jan-26
Sell* 2 58.20p Automatic Execution
 15:09:15 - 08-Jan-26
Buy* 5,272 58.50p Automatic Execution
 14:06:46 - 08-Jan-26
Sell* 433 58.30p Automatic Execution
 13:18:46 - 08-Jan-26
Buy* 6,997 58.50p Automatic Execution
 13:18:29 - 08-Jan-26
Buy* 1,357 58.50p Automatic Execution
 13:18:29 - 08-Jan-26
Buy* 116 58.50p SI Trade
 13:04:37 - 08-Jan-26
Buy* 2 58.50p SI Trade
 12:37:26 - 08-Jan-26
Buy* 1 58.50p SI Trade
 12:37:26 - 08-Jan-26
Buy* 40 58.284p Suspected BUY Trade
 12:21:17 - 08-Jan-26
Sell* 2,000 58.0805p Ordinary
 11:40:44 - 08-Jan-26
Sell* 50,000 58.30p Automatic Execution
 11:37:20 - 08-Jan-26
Sell* 481 58.40p Automatic Execution
 11:37:20 - 08-Jan-26
Sell* 34 58.30p SI Trade
 11:06:40 - 08-Jan-26
Buy* 509 58.60p SI Trade
 10:43:14 - 08-Jan-26
Buy* 1 58.60p SI Trade
 10:18:08 - 08-Jan-26
Sell* 1,740 58.50p Automatic Execution
 10:05:48 - 08-Jan-26
Sell* 3 58.50p Automatic Execution
 09:57:49 - 08-Jan-26
Buy* 3,526 58.60p Automatic Execution
 09:55:41 - 08-Jan-26
Buy* 6,784 58.60p Automatic Execution
 09:55:39 - 08-Jan-26
Buy* 4,690 58.60p Automatic Execution
 09:55:39 - 08-Jan-26
Buy* 1 58.60p SI Trade
 09:55:39 - 08-Jan-26
Buy* 1,675 58.81p Ordinary
 08:54:15 - 08-Jan-26
Sell* 908 58.664p Ordinary
 08:05:27 - 08-Jan-26
Buy* 91 58.778p Ordinary
 08:00:32 - 08-Jan-26
Buy* 38,594 58.60p Suspected BUY Trade
 16:35:01 - 07-Jan-26
Buy* 78 58.60p Automatic Execution
 16:29:57 - 07-Jan-26
Sell* 18,047 58.345p Ordinary
 16:24:32 - 07-Jan-26
Buy* 22 58.60p SI Trade
 16:15:04 - 07-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35