| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,303 | 55.90p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Sell* | 4,948 | 56.50p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 4,287 | 56.50p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 4,441 | 56.50p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 2,700 | 56.50p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 7 | 56.50p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 1,992 | 56.50p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 2,077 | 56.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 2,000 | 56.30p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Sell* | 2,688 | 56.30p | Automatic Execution |
16:24:57 - 28-Aug-25 |
| Buy* | 4,480 | 56.30p | Automatic Execution |
16:24:56 - 28-Aug-25 |
| Buy* | 1,598 | 56.20p | Automatic Execution |
16:24:56 - 28-Aug-25 |
| Buy* | 991 | 56.20p | Automatic Execution |
16:24:56 - 28-Aug-25 |
| Buy* | 109 | 56.20p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Sell* | 38 | 56.10p | Automatic Execution |
16:10:52 - 28-Aug-25 |
| Sell* | 353 | 56.10p | Automatic Execution |
16:05:00 - 28-Aug-25 |
| Buy* | 3,750 | 56.20p | Automatic Execution |
16:05:00 - 28-Aug-25 |
| Buy* | 302 | 56.20p | Automatic Execution |
16:05:00 - 28-Aug-25 |
| Buy* | 1,937 | 56.20p | Automatic Execution |
16:05:00 - 28-Aug-25 |
| Sell* | 415 | 55.90p | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Sell* | 415 | 55.90p | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 2,000 | 56.00p | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 1,197 | 56.10p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Sell* | 1,303 | 56.10p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Sell* | 2,500 | 56.10p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Sell* | 2,500 | 56.10p | Automatic Execution |
15:25:21 - 28-Aug-25 |
| Sell* | 2,500 | 56.10p | Automatic Execution |
15:25:21 - 28-Aug-25 |
| Sell* | 2,500 | 56.10p | Automatic Execution |
15:25:21 - 28-Aug-25 |
| Sell* | 1,137 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 1,363 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 1,200 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 1,300 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 1,982 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 518 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 2,500 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 15,453 | 56.00p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 2,500 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 2,500 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 2,004 | 56.00p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Sell* | 210 | 56.10p | Automatic Execution |
15:25:20 - 28-Aug-25 |
| Buy* | 3,619 | 56.30p | Automatic Execution |
15:11:21 - 28-Aug-25 |
| Sell* | 2,290 | 56.10p | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 1,000 | 56.00p | Ordinary |
14:30:43 - 28-Aug-25 |
| Unknown* | 1,000 | 56.00p | OTC Trade |
14:30:43 - 28-Aug-25 |
| Sell* | 900 | 56.00p | SI Trade |
14:30:19 - 28-Aug-25 |
| Sell* | 2 | 56.00p | SI Trade |
14:29:59 - 28-Aug-25 |
| Sell* | 98 | 56.00p | SI Trade |
14:29:32 - 28-Aug-25 |
| Sell* | 1,911 | 56.00p | Automatic Execution |
14:11:46 - 28-Aug-25 |
| Sell* | 568 | 56.10p | Automatic Execution |
14:11:46 - 28-Aug-25 |
| Buy* | 568 | 56.30p | Automatic Execution |
14:11:46 - 28-Aug-25 |
| Sell* | 30,632 | 56.00p | Automatic Execution |
14:11:46 - 28-Aug-25 |
| Sell* | 7,200 | 56.10p | Automatic Execution |
14:11:46 - 28-Aug-25 |
| Sell* | 2,506 | 56.10p | Automatic Execution |
14:11:46 - 28-Aug-25 |
| Sell* | 229 | 56.20p | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 1,560 | 56.30p | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 530 | 56.26p | Ordinary |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | 56.10p | Automatic Execution |
13:27:25 - 28-Aug-25 |
| Buy* | 1,416 | 56.10p | Automatic Execution |
13:27:25 - 28-Aug-25 |
| Sell* | 2,483 | 55.90p | Automatic Execution |
12:31:43 - 28-Aug-25 |
| Buy* | 3,420 | 56.00p | Automatic Execution |
12:31:43 - 28-Aug-25 |
| Buy* | 1,862 | 56.00p | Automatic Execution |
12:31:43 - 28-Aug-25 |
| Buy* | 2,100 | 56.00p | Automatic Execution |
12:31:43 - 28-Aug-25 |
| Buy* | 803 | 56.00p | Automatic Execution |
12:31:43 - 28-Aug-25 |
| Sell* | 3,920 | 55.90p | Automatic Execution |
12:31:08 - 28-Aug-25 |
| Sell* | 2,480 | 55.90p | Automatic Execution |
12:31:08 - 28-Aug-25 |
| Sell* | 6,702 | 55.90p | Automatic Execution |
12:31:08 - 28-Aug-25 |
| Sell* | 1,900 | 55.90p | Automatic Execution |
12:31:08 - 28-Aug-25 |
| Sell* | 4,302 | 55.90p | Automatic Execution |
12:31:06 - 28-Aug-25 |
| Sell* | 131 | 55.90p | Automatic Execution |
12:31:06 - 28-Aug-25 |
| Sell* | 614 | 55.90p | Automatic Execution |
12:31:06 - 28-Aug-25 |
| Sell* | 13,551 | 55.90p | Automatic Execution |
12:31:06 - 28-Aug-25 |
| Sell* | 11,686 | 55.90p | Automatic Execution |
12:31:06 - 28-Aug-25 |
| Sell* | 2,479 | 55.90p | Automatic Execution |
12:31:06 - 28-Aug-25 |
| Sell* | 13,213 | 55.90p | Automatic Execution |
12:31:03 - 28-Aug-25 |
| Sell* | 9,776 | 55.90p | Automatic Execution |
12:31:03 - 28-Aug-25 |
| Sell* | 2,224 | 55.90p | Automatic Execution |
12:31:03 - 28-Aug-25 |
| Buy* | 106 | 56.19p | Ordinary |
11:35:46 - 28-Aug-25 |
| Buy* | 107 | 56.30p | SI Trade |
11:33:44 - 28-Aug-25 |
| Sell* | 330 | 56.00p | Automatic Execution |
10:33:11 - 28-Aug-25 |
| Sell* | 223 | 56.00p | Automatic Execution |
10:33:11 - 28-Aug-25 |
| Sell* | 2,875 | 56.00p | Automatic Execution |
10:33:00 - 28-Aug-25 |
| Sell* | 2,900 | 56.00p | Automatic Execution |
10:33:00 - 28-Aug-25 |
| Sell* | 35,000 | 55.90p | Ordinary |
10:24:29 - 28-Aug-25 |
| Buy* | 2,735 | 56.30p | Automatic Execution |
10:20:46 - 28-Aug-25 |
| Buy* | 2,772 | 56.30p | Automatic Execution |
10:20:46 - 28-Aug-25 |
| Sell* | 7 | 56.10p | SI Trade |
10:20:43 - 28-Aug-25 |
| Buy* | 10,000 | 56.20p | Automatic Execution |
10:20:43 - 28-Aug-25 |
| Buy* | 1,114 | 56.10p | Automatic Execution |
10:20:43 - 28-Aug-25 |
| Buy* | 5,451 | 56.10p | Automatic Execution |
10:20:43 - 28-Aug-25 |
| Buy* | 3,383 | 56.10p | Automatic Execution |
10:20:43 - 28-Aug-25 |
| Buy* | 2,772 | 56.10p | Automatic Execution |
10:20:43 - 28-Aug-25 |
| Buy* | 356 | 56.00p | Automatic Execution |
10:19:12 - 28-Aug-25 |
| Buy* | 4,407 | 56.00p | Automatic Execution |
10:19:12 - 28-Aug-25 |
| Buy* | 1,981 | 56.00p | Automatic Execution |
10:19:12 - 28-Aug-25 |
| Buy* | 4,096 | 56.00p | Automatic Execution |
10:19:12 - 28-Aug-25 |
| Buy* | 4,355 | 56.00p | SI Trade |
10:19:03 - 28-Aug-25 |
| Buy* | 44 | 56.10p | SI Trade |
10:19:03 - 28-Aug-25 |
| Sell* | 1,066 | 55.90p | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Buy* | 3,959 | 55.90p | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 5,141 | 55.90p | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 13,894 | 55.90p | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 10,166 | 55.90p | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 10,166 | 55.90p | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 14,834 | 55.90p | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 8,451 | 56.00p | Automatic Execution |
09:21:08 - 28-Aug-25 |
| Buy* | 143 | 56.40p | SI Trade |
08:58:05 - 28-Aug-25 |
| Buy* | 131 | 56.40p | Automatic Execution |
08:58:05 - 28-Aug-25 |
| Buy* | 162 | 56.30p | Automatic Execution |
08:58:05 - 28-Aug-25 |
| Buy* | 9 | 56.30p | SI Trade |
08:33:59 - 28-Aug-25 |
| Buy* | 300,000 | 55.90p | Suspected BUY Trade |
08:32:11 - 28-Aug-25 |
| Buy* | 300,000 | 55.90p | Suspected BUY Trade |
08:32:06 - 28-Aug-25 |
| Buy* | 9,253 | 56.50p | Suspected BUY Trade |
16:35:17 - 27-Aug-25 |
| Sell* | 1,377 | 56.10p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Sell* | 403 | 56.10p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Sell* | 763 | 56.10p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Buy* | 153 | 56.30p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Buy* | 168 | 56.30p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Buy* | 109 | 56.30p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Buy* | 697 | 56.30p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Buy* | 103 | 56.30p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Buy* | 113 | 56.30p | SI Trade |
16:22:00 - 27-Aug-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:08:51 - 27-Aug-25 |
| Sell* | 1,523 | 56.20p | Automatic Execution |
16:06:21 - 27-Aug-25 |
| Sell* | 95 | 55.90p | SI Trade |
16:01:44 - 27-Aug-25 |
| Buy* | 2,529 | 56.00p | Automatic Execution |
15:59:28 - 27-Aug-25 |
| Buy* | 237 | 55.90p | Automatic Execution |
15:59:28 - 27-Aug-25 |
| Buy* | 4,541 | 55.90p | Automatic Execution |
15:59:28 - 27-Aug-25 |
| Buy* | 901 | 55.90p | Automatic Execution |
15:59:28 - 27-Aug-25 |
| Buy* | 4,558 | 55.90p | Automatic Execution |
15:59:28 - 27-Aug-25 |
| Sell* | 4,000 | 55.781p | Negotiated Trade |
15:44:11 - 27-Aug-25 |
| Buy* | 7,519 | 55.90p | Automatic Execution |
15:42:46 - 27-Aug-25 |
| Buy* | 204 | 55.90p | Automatic Execution |
15:42:46 - 27-Aug-25 |
| Buy* | 3,810 | 55.90p | Automatic Execution |
15:42:46 - 27-Aug-25 |
| Buy* | 353 | 55.90p | Automatic Execution |
15:42:46 - 27-Aug-25 |
| Buy* | 942 | 55.90p | Automatic Execution |
15:42:46 - 27-Aug-25 |
| Sell* | 5,511 | 56.00p | Automatic Execution |
15:26:01 - 27-Aug-25 |
| Sell* | 1,989 | 56.00p | Automatic Execution |
15:26:01 - 27-Aug-25 |
| Sell* | 2,500 | 56.00p | Automatic Execution |
15:26:01 - 27-Aug-25 |
| Sell* | 1,500 | 56.20p | Automatic Execution |
15:17:33 - 27-Aug-25 |
| Buy* | 353 | 56.30p | Automatic Execution |
15:12:09 - 27-Aug-25 |
| Buy* | 1,000 | 56.30p | Automatic Execution |
15:12:09 - 27-Aug-25 |
| Buy* | 246 | 56.60p | Automatic Execution |
14:54:15 - 27-Aug-25 |
| Buy* | 35 | 56.80p | SI Trade |
13:35:41 - 27-Aug-25 |
| Buy* | 174 | 56.90p | SI Trade |
13:12:33 - 27-Aug-25 |
| Buy* | 19 | 56.634p | Suspected BUY Trade |
12:48:34 - 27-Aug-25 |
| Sell* | 11 | 56.00p | SI Trade |
12:41:40 - 27-Aug-25 |
| Sell* | 2,000 | 56.37p | Negotiated Trade |
11:57:05 - 27-Aug-25 |
| Buy* | 5 | 56.86p | Ordinary |
11:29:25 - 27-Aug-25 |
| Buy* | 96 | 56.86p | Ordinary |
11:28:56 - 27-Aug-25 |
| Buy* | 5 | 56.86p | Ordinary |
11:28:17 - 27-Aug-25 |
| Buy* | 69 | 56.86p | Ordinary |
11:27:33 - 27-Aug-25 |
| Buy* | 525 | 56.82p | Ordinary |
11:27:03 - 27-Aug-25 |
| Buy* | 5 | 56.69p | Ordinary |
10:25:59 - 27-Aug-25 |
| Buy* | 2,645 | 56.692p | Ordinary |
10:05:19 - 27-Aug-25 |
| Sell* | 53,209 | 56.382p | Ordinary |
09:47:22 - 27-Aug-25 |
| Buy* | 35,211 | 56.80p | Suspected BUY Trade |
09:29:00 - 27-Aug-25 |
| Buy* | 10,538 | 56.602p | Ordinary |
08:51:37 - 27-Aug-25 |
| Buy* | 21,083 | 56.602p | Ordinary |
08:51:03 - 27-Aug-25 |
| Buy* | 6 | 56.80p | SI Trade |
08:47:37 - 27-Aug-25 |
| Buy* | 174 | 57.10p | SI Trade |
08:03:23 - 27-Aug-25 |
| Buy* | 2 | 57.10p | SI Trade |
08:03:23 - 27-Aug-25 |
| Buy* | 328 | 56.40p | Automatic Execution |
16:24:39 - 26-Aug-25 |
| Sell* | 1,709 | 56.00p | Automatic Execution |
16:24:39 - 26-Aug-25 |
| Sell* | 5,950 | 56.00p | Automatic Execution |
16:24:39 - 26-Aug-25 |
| Sell* | 6,318 | 56.20p | Automatic Execution |
16:03:08 - 26-Aug-25 |
| Sell* | 5,424 | 56.20p | Automatic Execution |
16:03:08 - 26-Aug-25 |
| Sell* | 5,270 | 56.2826p | Ordinary |
15:38:54 - 26-Aug-25 |
| Sell* | 9,992 | 56.28p | Ordinary |
15:34:00 - 26-Aug-25 |
| Sell* | 12,000 | 56.264p | Ordinary |
14:59:52 - 26-Aug-25 |
| Sell* | 10 | 56.32p | Ordinary |
14:24:26 - 26-Aug-25 |
| Buy* | 644 | 56.30p | Automatic Execution |
13:38:37 - 26-Aug-25 |
| Buy* | 697 | 56.30p | Automatic Execution |
13:38:37 - 26-Aug-25 |
| Buy* | 1,094 | 56.30p | Automatic Execution |
13:38:37 - 26-Aug-25 |
| Buy* | 3,648 | 56.30p | Automatic Execution |
13:38:37 - 26-Aug-25 |
| Sell* | 100 | 55.90p | SI Trade |
13:00:43 - 26-Aug-25 |
| Buy* | 3,436 | 56.20p | Automatic Execution |
12:52:31 - 26-Aug-25 |
| Buy* | 7,315 | 56.20p | Automatic Execution |
12:52:31 - 26-Aug-25 |
| Buy* | 2,467 | 56.20p | Automatic Execution |
12:52:31 - 26-Aug-25 |
| Buy* | 929 | 56.10p | Automatic Execution |
12:52:28 - 26-Aug-25 |
| Buy* | 3,515 | 56.10p | Automatic Execution |
12:52:28 - 26-Aug-25 |
| Buy* | 2,467 | 56.10p | Automatic Execution |
12:52:28 - 26-Aug-25 |
| Buy* | 8,872 | 55.9425p | Ordinary |
12:46:52 - 26-Aug-25 |
| Buy* | 16,086 | 55.948p | SI Trade |
12:39:14 - 26-Aug-25 |
| Sell* | 1,569 | 55.746p | Negotiated Trade |
12:37:18 - 26-Aug-25 |
| Buy* | 35 | 56.059p | Suspected BUY Trade |
12:31:55 - 26-Aug-25 |
| Buy* | 849 | 55.90p | Automatic Execution |
12:28:24 - 26-Aug-25 |
| Buy* | 3,973 | 55.90p | Automatic Execution |
12:28:24 - 26-Aug-25 |
| Buy* | 2,301 | 55.90p | Automatic Execution |
12:28:24 - 26-Aug-25 |
| Buy* | 10,232 | 55.90p | Automatic Execution |
12:28:24 - 26-Aug-25 |
| Buy* | 2,467 | 55.90p | Automatic Execution |
12:28:24 - 26-Aug-25 |
| Buy* | 3,600 | 55.7425p | Suspected BUY Trade |
12:28:09 - 26-Aug-25 |
| Buy* | 5 | 56.00p | SI Trade |
12:28:09 - 26-Aug-25 |
| Sell* | 15,000 | 56.00p | Automatic Execution |
12:28:07 - 26-Aug-25 |
| Sell* | 8,016 | 56.00p | Automatic Execution |
12:28:07 - 26-Aug-25 |
| Sell* | 912 | 56.00p | Automatic Execution |
12:28:07 - 26-Aug-25 |
| Sell* | 3,986 | 56.066p | Ordinary |
12:16:55 - 26-Aug-25 |
| Sell* | 886 | 56.098p | Negotiated Trade |
12:14:18 - 26-Aug-25 |
| Sell* | 209 | 56.10p | Automatic Execution |
10:28:26 - 26-Aug-25 |
| Sell* | 5,592 | 56.40p | Automatic Execution |
10:28:25 - 26-Aug-25 |
| Sell* | 1,497 | 56.40p | Automatic Execution |
10:28:25 - 26-Aug-25 |