| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,212 | 51.50p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 884 | 51.90p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 1,912 | 51.50p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 15 | 52.00p | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 182 | 51.60p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 1,153 | 51.60p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 95 | 51.9796p | Ordinary |
16:21:52 - 06-Feb-26 |
| Sell* | 4 | 51.70p | Automatic Execution |
16:21:45 - 06-Feb-26 |
| Sell* | 1 | 51.70p | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 1 | 51.70p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 94 | 51.70p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 288 | 51.70p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 2,202 | 51.8044p | Ordinary |
16:10:57 - 06-Feb-26 |
| Sell* | 1,206 | 51.90p | Automatic Execution |
15:58:25 - 06-Feb-26 |
| Sell* | 6 | 51.90p | Automatic Execution |
15:58:25 - 06-Feb-26 |
| Sell* | 771 | 52.00p | Automatic Execution |
15:55:30 - 06-Feb-26 |
| Sell* | 313 | 52.00p | Automatic Execution |
15:55:30 - 06-Feb-26 |
| Sell* | 13 | 51.70p | SI Trade |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | 52.10p | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | 51.90p | Automatic Execution |
15:45:02 - 06-Feb-26 |
| Sell* | 2,942 | 51.70p | Automatic Execution |
15:45:02 - 06-Feb-26 |
| Sell* | 316 | 51.70p | Automatic Execution |
15:45:02 - 06-Feb-26 |
| Buy* | 1,895 | 51.868p | Ordinary |
15:44:27 - 06-Feb-26 |
| Buy* | 19 | 51.90p | SI Trade |
15:32:42 - 06-Feb-26 |
| Sell* | 522 | 51.70p | Automatic Execution |
15:32:42 - 06-Feb-26 |
| Sell* | 984 | 51.70p | Automatic Execution |
15:32:42 - 06-Feb-26 |
| Sell* | 1,714 | 51.70p | Automatic Execution |
15:32:42 - 06-Feb-26 |
| Buy* | 1 | 51.8898p | Ordinary |
15:20:17 - 06-Feb-26 |
| Buy* | 6,677 | 51.868p | Ordinary |
15:19:12 - 06-Feb-26 |
| Sell* | 472 | 51.70p | SI Trade |
15:18:22 - 06-Feb-26 |
| Sell* | 3,220 | 51.70p | Automatic Execution |
15:06:42 - 06-Feb-26 |
| Sell* | 66 | 51.70p | Automatic Execution |
15:02:10 - 06-Feb-26 |
| Buy* | 3,023 | 51.90p | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 1 | 52.10p | SI Trade |
14:41:01 - 06-Feb-26 |
| Sell* | 290 | 51.482p | Ordinary |
14:13:43 - 06-Feb-26 |
| Buy* | 1,274 | 51.50p | Automatic Execution |
14:11:04 - 06-Feb-26 |
| Sell* | 190 | 51.10p | SI Trade |
14:10:37 - 06-Feb-26 |
| Unknown* | 777 | 51.10p | OTC Trade |
14:10:37 - 06-Feb-26 |
| Buy* | 580 | 51.42p | Ordinary |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | 51.40p | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 197 | 51.50p | SI Trade |
13:30:28 - 06-Feb-26 |
| Sell* | 1,020 | 51.70p | Automatic Execution |
13:26:41 - 06-Feb-26 |
| Sell* | 1,025 | 51.80p | Automatic Execution |
13:26:41 - 06-Feb-26 |
| Sell* | 1,221 | 51.90p | Automatic Execution |
13:26:41 - 06-Feb-26 |
| Sell* | 4,227 | 52.00p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 6,010 | 52.00p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 10,000 | 52.15p | Ordinary |
13:15:28 - 06-Feb-26 |
| Sell* | 3,221 | 52.00p | Automatic Execution |
13:12:41 - 06-Feb-26 |
| Sell* | 2,417 | 52.00p | SI Trade |
12:51:12 - 06-Feb-26 |
| Sell* | 142 | 52.00p | Automatic Execution |
12:26:16 - 06-Feb-26 |
| Buy* | 19 | 52.30p | SI Trade |
12:01:57 - 06-Feb-26 |
| Buy* | 4,000 | 52.30p | Automatic Execution |
11:55:37 - 06-Feb-26 |
| Sell* | 142 | 52.00p | Automatic Execution |
11:34:52 - 06-Feb-26 |
| Buy* | 33 | 52.30p | Automatic Execution |
11:01:49 - 06-Feb-26 |
| Sell* | 18 | 52.00p | SI Trade |
10:34:28 - 06-Feb-26 |
| Sell* | 485 | 52.00p | Automatic Execution |
10:20:25 - 06-Feb-26 |
| Sell* | 142 | 52.30p | Automatic Execution |
09:34:07 - 06-Feb-26 |
| Sell* | 1,409 | 52.30p | Automatic Execution |
09:34:07 - 06-Feb-26 |
| Sell* | 1,060 | 52.20p | Automatic Execution |
09:34:07 - 06-Feb-26 |
| Sell* | 188 | 52.30p | Automatic Execution |
09:34:07 - 06-Feb-26 |
| Buy* | 1 | 52.70p | SI Trade |
09:00:23 - 06-Feb-26 |
| Buy* | 3 | 52.70p | SI Trade |
08:37:51 - 06-Feb-26 |
| Buy* | 1 | 52.70p | SI Trade |
08:37:51 - 06-Feb-26 |
| Buy* | 1 | 52.70p | SI Trade |
08:37:51 - 06-Feb-26 |
| Buy* | 3 | 52.70p | SI Trade |
08:37:51 - 06-Feb-26 |
| Buy* | 2 | 52.70p | SI Trade |
08:37:51 - 06-Feb-26 |
| Sell* | 5,095 | 52.1057p | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 72 | 52.10p | SI Trade |
16:28:59 - 05-Feb-26 |
| Buy* | 19 | 52.30p | SI Trade |
16:28:33 - 05-Feb-26 |
| Buy* | 18,307 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Sell* | 6,436 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Sell* | 22,719 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Sell* | 2,538 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Buy* | 354 | 52.10p | SI Trade |
16:15:01 - 05-Feb-26 |
| Buy* | 332 | 52.10p | SI Trade |
16:14:03 - 05-Feb-26 |
| Sell* | 141 | 51.80p | Automatic Execution |
16:00:34 - 05-Feb-26 |
| Sell* | 4,763 | 52.40p | Automatic Execution |
15:17:14 - 05-Feb-26 |
| Buy* | 362 | 52.40p | Automatic Execution |
15:15:40 - 05-Feb-26 |
| Buy* | 584 | 52.20p | Automatic Execution |
14:56:43 - 05-Feb-26 |
| Sell* | 584 | 51.90p | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Buy* | 116 | 52.20p | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Buy* | 800 | 52.20p | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Buy* | 19,234 | 51.99p | Ordinary |
14:40:16 - 05-Feb-26 |
| Sell* | 11,824 | 52.00p | Automatic Execution |
14:14:16 - 05-Feb-26 |
| Sell* | 2,419 | 52.00p | Automatic Execution |
14:14:16 - 05-Feb-26 |
| Sell* | 381 | 52.00p | Automatic Execution |
14:14:15 - 05-Feb-26 |
| Sell* | 25,000 | 52.00p | Automatic Execution |
14:14:15 - 05-Feb-26 |
| Sell* | 25,000 | 52.00p | Automatic Execution |
14:14:13 - 05-Feb-26 |
| Sell* | 100 | 52.00p | SI Trade |
14:05:00 - 05-Feb-26 |
| Buy* | 61,889 | 52.00p | Automatic Execution |
13:31:57 - 05-Feb-26 |
| Buy* | 15,000 | 52.00p | Automatic Execution |
13:31:57 - 05-Feb-26 |
| Buy* | 295 | 51.90p | SI Trade |
13:06:49 - 05-Feb-26 |
| Buy* | 4,599 | 51.50p | Automatic Execution |
13:06:49 - 05-Feb-26 |
| Buy* | 104 | 51.50p | Automatic Execution |
13:06:49 - 05-Feb-26 |
| Buy* | 35,000 | 51.50p | Automatic Execution |
13:06:49 - 05-Feb-26 |
| Buy* | 52 | 51.50p | SI Trade |
12:49:09 - 05-Feb-26 |
| Unknown* | 2,542 | 51.40p | SI Trade |
11:45:00 - 05-Feb-26 |
| Buy* | 8 | 51.50p | SI Trade |
11:26:38 - 05-Feb-26 |
| Buy* | 3 | 51.50p | SI Trade |
11:12:37 - 05-Feb-26 |
| Sell* | 487 | 51.30p | Automatic Execution |
11:12:37 - 05-Feb-26 |
| Sell* | 20,000 | 51.3998p | Ordinary |
10:58:14 - 05-Feb-26 |
| Unknown* | 723,537 | 51.1585p | Negotiated Trade |
10:31:29 - 05-Feb-26 |
| Unknown* | 723,537 | 51.1585p | Negotiated Trade |
10:30:57 - 05-Feb-26 |
| Sell* | 7,277 | 51.40p | Automatic Execution |
10:28:08 - 05-Feb-26 |
| Sell* | 23 | 51.40p | Automatic Execution |
10:28:08 - 05-Feb-26 |
| Sell* | 13,679 | 51.40p | Automatic Execution |
10:28:08 - 05-Feb-26 |
| Sell* | 5,000 | 51.40p | Automatic Execution |
10:27:57 - 05-Feb-26 |
| Buy* | 1,321 | 51.40p | Automatic Execution |
10:27:54 - 05-Feb-26 |
| Buy* | 15,145 | 51.40p | Automatic Execution |
10:27:49 - 05-Feb-26 |
| Sell* | 6,281 | 51.30p | Automatic Execution |
10:27:43 - 05-Feb-26 |
| Sell* | 2,500 | 51.30p | Automatic Execution |
10:27:43 - 05-Feb-26 |
| Sell* | 7,950 | 51.30p | Automatic Execution |
10:27:43 - 05-Feb-26 |
| Buy* | 787 | 51.40p | SI Trade |
10:27:39 - 05-Feb-26 |
| Sell* | 786 | 51.30p | SI Trade |
10:27:39 - 05-Feb-26 |
| Sell* | 141 | 51.30p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 856 | 51.30p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 6,512 | 51.40p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 3,970 | 51.40p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 23,052 | 51.40p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Unknown* | 1,479 | 51.70p | SI Trade |
10:27:30 - 05-Feb-26 |
| Buy* | 579 | 51.50p | Automatic Execution |
10:27:30 - 05-Feb-26 |
| Buy* | 20,000 | 51.50p | Automatic Execution |
10:27:30 - 05-Feb-26 |
| Buy* | 100,000 | 51.665p | SI Trade |
09:23:53 - 05-Feb-26 |
| Unknown* | 3,933 | 51.50p | SI Trade |
09:07:24 - 05-Feb-26 |
| Buy* | 11,053 | 51.30p | Automatic Execution |
08:46:56 - 05-Feb-26 |
| Sell* | 13,947 | 51.30p | Automatic Execution |
08:46:46 - 05-Feb-26 |
| Buy* | 353 | 51.30p | Automatic Execution |
08:46:41 - 05-Feb-26 |
| Buy* | 5,700 | 51.30p | Automatic Execution |
08:46:41 - 05-Feb-26 |
| Buy* | 11,800 | 51.30p | Automatic Execution |
08:40:57 - 05-Feb-26 |
| Buy* | 1,098 | 50.90p | Automatic Execution |
08:18:44 - 05-Feb-26 |
| Buy* | 872 | 50.90p | Automatic Execution |
08:18:44 - 05-Feb-26 |
| Sell* | 4,163 | 50.80p | Automatic Execution |
08:12:35 - 05-Feb-26 |
| Buy* | 28,796 | 50.90p | Automatic Execution |
08:12:30 - 05-Feb-26 |
| Sell* | 210 | 50.60p | Automatic Execution |
08:11:52 - 05-Feb-26 |
| Sell* | 960 | 50.95p | Ordinary |
08:11:39 - 05-Feb-26 |
| Sell* | 9,755 | 51.00p | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Sell* | 14,995 | 51.20p | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Sell* | 20,000 | 51.50p | Automatic Execution |
08:11:36 - 05-Feb-26 |
| Sell* | 13,439 | 51.90p | Automatic Execution |
08:10:10 - 05-Feb-26 |
| Buy* | 19 | 52.70p | SI Trade |
08:09:37 - 05-Feb-26 |
| Buy* | 5,577 | 52.00p | Automatic Execution |
08:09:29 - 05-Feb-26 |
| Buy* | 1,955 | 52.00p | Automatic Execution |
08:09:29 - 05-Feb-26 |
| Buy* | 854 | 52.00p | Automatic Execution |
08:09:29 - 05-Feb-26 |
| Buy* | 18 | 52.00p | SI Trade |
08:09:28 - 05-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
08:09:28 - 05-Feb-26 |
| Buy* | 4,851 | 51.90p | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Buy* | 855 | 51.90p | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Buy* | 855 | 51.90p | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Sell* | 18,839 | 51.20p | Uncrossing Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 25,000 | 51.80p | Ordinary |
16:37:55 - 04-Feb-26 |
| Buy* | 57,049 | 52.00p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 72 | 52.30p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 20 | 52.00p | Automatic Execution |
16:18:51 - 04-Feb-26 |
| Sell* | 575 | 52.00p | Automatic Execution |
16:17:33 - 04-Feb-26 |
| Buy* | 28 | 52.30p | SI Trade |
16:11:07 - 04-Feb-26 |
| Buy* | 1,132 | 52.30p | Automatic Execution |
16:11:07 - 04-Feb-26 |
| Buy* | 3,403 | 52.00p | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 19,466 | 52.00p | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 52 | 52.00p | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 1,235 | 51.90p | Automatic Execution |
16:02:57 - 04-Feb-26 |
| Buy* | 832 | 51.90p | Automatic Execution |
16:02:57 - 04-Feb-26 |
| Buy* | 5 | 51.90p | SI Trade |
16:00:52 - 04-Feb-26 |
| Buy* | 78 | 51.90p | SI Trade |
15:53:59 - 04-Feb-26 |
| Buy* | 3 | 51.90p | SI Trade |
15:53:59 - 04-Feb-26 |
| Buy* | 773 | 51.80p | Automatic Execution |
15:44:18 - 04-Feb-26 |
| Buy* | 391 | 51.80p | Automatic Execution |
15:44:18 - 04-Feb-26 |
| Buy* | 2,161 | 51.80p | Automatic Execution |
15:44:18 - 04-Feb-26 |
| Buy* | 3,018 | 51.80p | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Buy* | 25,000 | 52.00p | SI Trade |
14:47:05 - 04-Feb-26 |
| Buy* | 11 | 52.00p | SI Trade |
14:33:01 - 04-Feb-26 |
| Sell* | 10,000 | 51.6644p | Ordinary |
14:24:35 - 04-Feb-26 |
| Buy* | 3 | 52.10p | SI Trade |
14:11:48 - 04-Feb-26 |
| Buy* | 187 | 52.10p | Automatic Execution |
14:11:48 - 04-Feb-26 |
| Buy* | 1,500 | 51.809p | Suspected BUY Trade |
13:41:55 - 04-Feb-26 |
| Buy* | 828 | 51.90p | Automatic Execution |
13:24:10 - 04-Feb-26 |
| Sell* | 63 | 51.90p | Automatic Execution |
13:24:00 - 04-Feb-26 |
| Sell* | 169 | 51.90p | Automatic Execution |
13:24:00 - 04-Feb-26 |
| Sell* | 75 | 52.10p | Automatic Execution |
13:23:19 - 04-Feb-26 |
| Sell* | 400 | 52.10p | Automatic Execution |
13:23:19 - 04-Feb-26 |
| Sell* | 36 | 52.20p | Automatic Execution |
13:23:11 - 04-Feb-26 |
| Sell* | 14,700 | 52.30p | Automatic Execution |
13:23:01 - 04-Feb-26 |
| Sell* | 10,263 | 52.364p | Ordinary |
13:22:48 - 04-Feb-26 |
| Sell* | 15,325 | 52.50p | Automatic Execution |
13:07:45 - 04-Feb-26 |
| Sell* | 2 | 52.50p | Automatic Execution |
12:57:08 - 04-Feb-26 |
| Sell* | 578 | 52.50p | Automatic Execution |
12:56:22 - 04-Feb-26 |
| Buy* | 19 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 7 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Unknown* | 0 | 52.50p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 2 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 5 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 18 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 2,151 | 52.60p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 842 | 52.60p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 2,150 | 52.50p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 844 | 52.50p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 678 | 52.406p | Ordinary |
10:32:58 - 04-Feb-26 |
| Buy* | 438 | 52.417p | Suspected BUY Trade |
10:11:51 - 04-Feb-26 |
| Sell* | 36,347 | 52.3022p | Ordinary |
08:00:25 - 04-Feb-26 |
| Sell* | 962 | 52.30p | Uncrossing Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 50,000 | 52.50p | Ordinary |
16:45:36 - 03-Feb-26 |