| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 59.90p | Automatic Execution |
14:41:11 - 09-May-25 |
| Buy* | 1,670 | 60.00p | SI Trade |
14:31:52 - 09-May-25 |
| Unknown* | 1,670 | 60.00p | OTC Trade |
14:31:52 - 09-May-25 |
| Sell* | 1 | 59.90p | Automatic Execution |
14:29:59 - 09-May-25 |
| Sell* | 547 | 59.90p | Automatic Execution |
14:27:35 - 09-May-25 |
| Sell* | 257 | 59.90p | Automatic Execution |
14:27:35 - 09-May-25 |
| Sell* | 2,632 | 59.90p | Automatic Execution |
14:26:06 - 09-May-25 |
| Buy* | 3,650 | 60.00p | SI Trade |
14:20:39 - 09-May-25 |
| Unknown* | 3,650 | 60.00p | OTC Trade |
14:20:39 - 09-May-25 |
| Buy* | 2,669 | 60.00p | Automatic Execution |
14:05:07 - 09-May-25 |
| Buy* | 6,385 | 60.00p | Automatic Execution |
14:05:06 - 09-May-25 |
| Sell* | 884 | 59.90p | Automatic Execution |
14:05:01 - 09-May-25 |
| Buy* | 3,634 | 60.00p | Automatic Execution |
14:05:01 - 09-May-25 |
| Buy* | 3,000 | 60.00p | Automatic Execution |
14:05:01 - 09-May-25 |
| Buy* | 9,000 | 60.00p | Automatic Execution |
13:59:57 - 09-May-25 |
| Sell* | 334 | 59.80p | SI Trade |
13:44:13 - 09-May-25 |
| Sell* | 281 | 59.80p | Automatic Execution |
13:44:13 - 09-May-25 |
| Buy* | 1,306 | 59.90p | Automatic Execution |
13:34:07 - 09-May-25 |
| Buy* | 3,000 | 59.90p | SI Trade |
13:34:04 - 09-May-25 |
| Unknown* | 3,000 | 59.90p | OTC Trade |
13:34:04 - 09-May-25 |
| Buy* | 178 | 59.90p | Automatic Execution |
13:19:21 - 09-May-25 |
| Buy* | 1,213 | 59.90p | Automatic Execution |
13:19:21 - 09-May-25 |
| Buy* | 81 | 59.90p | Automatic Execution |
13:19:21 - 09-May-25 |
| Buy* | 1,035 | 59.90p | Automatic Execution |
13:19:21 - 09-May-25 |
| Buy* | 979 | 59.90p | Automatic Execution |
13:19:21 - 09-May-25 |
| Unknown* | 1,956 | 59.90p | OTC Trade |
13:17:51 - 09-May-25 |
| Unknown* | 6,903 | 59.90p | OTC Trade |
13:17:51 - 09-May-25 |
| Unknown* | 695 | 59.90p | OTC Trade |
13:17:51 - 09-May-25 |
| Buy* | 266 | 59.70p | Automatic Execution |
12:58:30 - 09-May-25 |
| Buy* | 761 | 59.70p | Automatic Execution |
12:58:30 - 09-May-25 |
| Sell* | 1,222 | 59.50p | Automatic Execution |
11:24:57 - 09-May-25 |
| Sell* | 99,310 | 59.50p | Automatic Execution |
11:24:57 - 09-May-25 |
| Sell* | 60,000 | 59.58p | Ordinary |
11:24:35 - 09-May-25 |
| Buy* | 900 | 60.00p | SI Trade |
11:20:10 - 09-May-25 |
| Buy* | 5 | 59.975p | Ordinary |
08:31:13 - 09-May-25 |
| Buy* | 61 | 60.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 75,730 | 60.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 305 | 60.00p | Automatic Execution |
16:22:42 - 08-May-25 |
| Buy* | 537 | 60.00p | Automatic Execution |
16:20:31 - 08-May-25 |
| Sell* | 684 | 59.90p | Automatic Execution |
16:14:38 - 08-May-25 |
| Sell* | 1,475 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Sell* | 8 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Sell* | 743 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Sell* | 1,493 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Sell* | 4,618 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Sell* | 2,652 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Sell* | 3,947 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Sell* | 1,453 | 59.90p | Automatic Execution |
16:07:44 - 08-May-25 |
| Buy* | 3,891 | 60.00p | Automatic Execution |
16:07:24 - 08-May-25 |
| Sell* | 342 | 59.90p | Automatic Execution |
16:00:45 - 08-May-25 |
| Sell* | 89 | 59.905p | Ordinary |
15:56:47 - 08-May-25 |
| Unknown* | 7,373 | 59.90p | Ordinary |
15:48:34 - 08-May-25 |
| Sell* | 146 | 59.90p | Automatic Execution |
15:41:58 - 08-May-25 |
| Buy* | 631 | 60.00p | Automatic Execution |
15:41:58 - 08-May-25 |
| Buy* | 3,559 | 60.00p | Automatic Execution |
15:41:58 - 08-May-25 |
| Buy* | 4,282 | 60.00p | Automatic Execution |
15:34:33 - 08-May-25 |
| Buy* | 681 | 60.00p | Automatic Execution |
15:34:33 - 08-May-25 |
| Sell* | 3,550 | 59.90p | Automatic Execution |
15:12:33 - 08-May-25 |
| Buy* | 668 | 60.00p | Automatic Execution |
14:58:06 - 08-May-25 |
| Buy* | 1,437 | 60.00p | Automatic Execution |
14:51:27 - 08-May-25 |
| Buy* | 9,456 | 60.00p | Automatic Execution |
14:50:19 - 08-May-25 |
| Buy* | 3,160 | 60.00p | Automatic Execution |
14:50:19 - 08-May-25 |
| Buy* | 13,960 | 60.00p | Automatic Execution |
14:48:32 - 08-May-25 |
| Buy* | 69,624 | 60.00p | Automatic Execution |
14:48:32 - 08-May-25 |
| Buy* | 36,094 | 60.00p | Automatic Execution |
14:48:32 - 08-May-25 |
| Buy* | 41,000 | 60.00p | Automatic Execution |
14:48:32 - 08-May-25 |
| Buy* | 23,250 | 60.00p | Automatic Execution |
14:48:32 - 08-May-25 |
| Buy* | 628 | 60.00p | Automatic Execution |
14:48:32 - 08-May-25 |
| Buy* | 20,096 | 60.00p | Automatic Execution |
14:48:32 - 08-May-25 |
| Sell* | 7,060 | 59.90p | Automatic Execution |
14:17:57 - 08-May-25 |
| Sell* | 164 | 59.80p | Automatic Execution |
14:15:19 - 08-May-25 |
| Sell* | 2,540 | 59.80p | Automatic Execution |
13:57:45 - 08-May-25 |
| Sell* | 2,801 | 59.80p | Automatic Execution |
13:57:45 - 08-May-25 |
| Buy* | 12,184 | 59.90p | Automatic Execution |
13:22:13 - 08-May-25 |
| Sell* | 1,750 | 59.80p | Automatic Execution |
13:17:12 - 08-May-25 |
| Sell* | 1,800 | 59.80p | Automatic Execution |
13:17:12 - 08-May-25 |
| Buy* | 2,000 | 59.90p | Automatic Execution |
13:17:09 - 08-May-25 |
| Buy* | 2,152 | 59.90p | Automatic Execution |
13:17:09 - 08-May-25 |
| Buy* | 2,481 | 59.90p | Automatic Execution |
13:13:45 - 08-May-25 |
| Buy* | 3,241 | 59.90p | Automatic Execution |
13:13:25 - 08-May-25 |
| Buy* | 35,000 | 59.90p | Automatic Execution |
13:13:25 - 08-May-25 |
| Buy* | 2,000 | 59.90p | Automatic Execution |
12:12:25 - 08-May-25 |
| Sell* | 690 | 59.80p | Automatic Execution |
12:06:20 - 08-May-25 |
| Buy* | 2,000 | 59.90p | SI Trade |
12:02:21 - 08-May-25 |
| Sell* | 901 | 59.80p | SI Trade |
11:57:14 - 08-May-25 |
| Buy* | 2,000 | 59.90p | Automatic Execution |
11:57:14 - 08-May-25 |
| Buy* | 2,000 | 59.90p | Automatic Execution |
11:52:05 - 08-May-25 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
11:47:01 - 08-May-25 |
| Buy* | 126 | 60.00p | Automatic Execution |
11:41:58 - 08-May-25 |
| Sell* | 2,530 | 59.90p | Automatic Execution |
11:35:31 - 08-May-25 |
| Sell* | 1,000 | 59.90p | Automatic Execution |
11:35:31 - 08-May-25 |
| Sell* | 2 | 59.90p | SI Trade |
11:11:43 - 08-May-25 |
| Sell* | 1,900 | 59.90p | Automatic Execution |
10:29:27 - 08-May-25 |
| Unknown* | 4,353 | 60.10p | SI Trade |
10:26:15 - 08-May-25 |
| Sell* | 2,100 | 59.90p | Automatic Execution |
10:26:10 - 08-May-25 |
| Buy* | 4 | 60.30p | SI Trade |
10:25:55 - 08-May-25 |
| Sell* | 4,500 | 60.20p | Automatic Execution |
10:25:55 - 08-May-25 |
| Buy* | 250 | 60.30p | SI Trade |
10:01:09 - 08-May-25 |
| Sell* | 169 | 59.54p | Ordinary |
09:29:32 - 08-May-25 |
| Buy* | 8 | 59.90p | SI Trade |
08:01:51 - 08-May-25 |
| Buy* | 40 | 59.90p | SI Trade |
08:01:51 - 08-May-25 |
| Sell* | 9,252 | 59.50p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Sell* | 15,000 | 59.112p | Ordinary |
16:28:15 - 07-May-25 |
| Sell* | 1,600 | 59.00p | Automatic Execution |
16:18:43 - 07-May-25 |
| Sell* | 1,348 | 59.10p | Automatic Execution |
15:51:38 - 07-May-25 |
| Sell* | 2,362 | 59.1162p | Ordinary |
15:32:48 - 07-May-25 |
| Buy* | 5,000 | 59.1839p | Ordinary |
15:32:06 - 07-May-25 |
| Sell* | 5,000 | 59.145p | Negotiated Trade |
15:31:14 - 07-May-25 |
| Buy* | 5,000 | 59.252p | Ordinary |
15:02:10 - 07-May-25 |
| Sell* | 2,133 | 59.20p | Automatic Execution |
14:48:09 - 07-May-25 |
| Sell* | 2,544 | 59.20p | Automatic Execution |
14:48:09 - 07-May-25 |
| Buy* | 167 | 59.284p | Ordinary |
14:24:14 - 07-May-25 |
| Buy* | 8 | 59.30p | SI Trade |
14:16:06 - 07-May-25 |
| Sell* | 5,000 | 59.2374p | Ordinary |
13:54:15 - 07-May-25 |
| Sell* | 454 | 59.20p | Automatic Execution |
12:08:39 - 07-May-25 |
| Buy* | 1,469 | 59.30p | Automatic Execution |
11:54:57 - 07-May-25 |
| Buy* | 2,380 | 59.30p | Automatic Execution |
11:48:21 - 07-May-25 |
| Buy* | 713 | 59.30p | Automatic Execution |
11:48:15 - 07-May-25 |
| Buy* | 722 | 59.30p | Automatic Execution |
11:48:15 - 07-May-25 |
| Buy* | 813 | 59.30p | Automatic Execution |
11:48:15 - 07-May-25 |
| Buy* | 206 | 59.30p | Automatic Execution |
11:48:14 - 07-May-25 |
| Buy* | 165 | 59.30p | Automatic Execution |
11:48:14 - 07-May-25 |
| Buy* | 1 | 59.20p | Automatic Execution |
11:48:14 - 07-May-25 |
| Buy* | 733 | 59.20p | Automatic Execution |
11:42:19 - 07-May-25 |
| Buy* | 760 | 59.20p | Automatic Execution |
11:42:19 - 07-May-25 |
| Buy* | 784 | 59.20p | Automatic Execution |
11:42:19 - 07-May-25 |
| Sell* | 12,893 | 59.00p | Automatic Execution |
11:41:13 - 07-May-25 |
| Sell* | 1,400 | 59.10p | Automatic Execution |
11:38:43 - 07-May-25 |
| Sell* | 1,818 | 59.10p | Automatic Execution |
11:38:43 - 07-May-25 |
| Sell* | 831 | 59.10p | Automatic Execution |
11:34:30 - 07-May-25 |
| Sell* | 1,169 | 59.10p | Automatic Execution |
11:34:30 - 07-May-25 |
| Sell* | 874 | 59.10p | Automatic Execution |
11:25:38 - 07-May-25 |
| Sell* | 1,400 | 59.10p | Automatic Execution |
11:25:38 - 07-May-25 |
| Sell* | 1,482 | 59.10p | Automatic Execution |
11:25:38 - 07-May-25 |
| Sell* | 1,244 | 59.10p | Automatic Execution |
11:25:38 - 07-May-25 |
| Sell* | 58 | 59.10p | Automatic Execution |
11:18:31 - 07-May-25 |
| Sell* | 1,500 | 59.10p | Automatic Execution |
11:18:31 - 07-May-25 |
| Sell* | 2,110 | 59.30p | Automatic Execution |
11:06:40 - 07-May-25 |
| Sell* | 1,508 | 59.30p | Automatic Execution |
11:06:40 - 07-May-25 |
| Sell* | 879 | 59.30p | Automatic Execution |
11:06:40 - 07-May-25 |
| Sell* | 1,021 | 59.30p | Automatic Execution |
10:49:18 - 07-May-25 |
| Sell* | 1,479 | 59.30p | Automatic Execution |
10:49:18 - 07-May-25 |
| Sell* | 1,900 | 59.40p | Automatic Execution |
10:46:50 - 07-May-25 |
| Sell* | 1,442 | 59.20p | Automatic Execution |
09:31:58 - 07-May-25 |
| Sell* | 1,442 | 59.20p | Automatic Execution |
09:26:33 - 07-May-25 |
| Sell* | 700 | 59.20p | Automatic Execution |
09:22:48 - 07-May-25 |
| Sell* | 1,800 | 59.20p | Automatic Execution |
09:22:48 - 07-May-25 |
| Sell* | 3,080 | 59.349p | Negotiated Trade |
09:12:26 - 07-May-25 |
| Sell* | 2,053 | 59.20p | Automatic Execution |
09:00:24 - 07-May-25 |
| Sell* | 169 | 59.50p | Automatic Execution |
08:39:58 - 07-May-25 |
| Sell* | 1,000 | 59.70p | Automatic Execution |
08:39:47 - 07-May-25 |
| Sell* | 2,500 | 59.10p | Automatic Execution |
08:38:42 - 07-May-25 |
| Sell* | 30,000 | 59.2388p | Ordinary |
08:03:18 - 07-May-25 |
| Buy* | 44,966 | 60.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Sell* | 677 | 59.80p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 32 | 59.90p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 1,459 | 60.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 1,773 | 60.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 3,088 | 60.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 2,160 | 60.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 823 | 60.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 797 | 60.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 4,087 | 60.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 2,785 | 60.00p | Automatic Execution |
16:25:12 - 06-May-25 |
| Buy* | 2,622 | 60.00p | Automatic Execution |
16:25:12 - 06-May-25 |
| Buy* | 506 | 60.00p | Automatic Execution |
16:25:12 - 06-May-25 |
| Buy* | 968 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 1,327 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 1,474 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 1,327 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 694 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 693 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 244 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 203 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 1,221 | 60.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 754 | 60.00p | Automatic Execution |
16:13:31 - 06-May-25 |
| Buy* | 789 | 60.00p | Automatic Execution |
16:13:31 - 06-May-25 |
| Buy* | 153 | 60.00p | Automatic Execution |
16:13:31 - 06-May-25 |
| Buy* | 768 | 60.00p | Automatic Execution |
16:13:31 - 06-May-25 |
| Buy* | 691 | 60.00p | Automatic Execution |
16:13:31 - 06-May-25 |
| Sell* | 1,852 | 60.00p | Automatic Execution |
16:07:26 - 06-May-25 |
| Buy* | 648 | 60.00p | Automatic Execution |
16:07:26 - 06-May-25 |
| Buy* | 28 | 60.00p | Automatic Execution |
15:56:03 - 06-May-25 |
| Buy* | 1,508 | 60.00p | Automatic Execution |
15:56:03 - 06-May-25 |
| Buy* | 688 | 60.00p | Automatic Execution |
15:56:03 - 06-May-25 |
| Buy* | 726 | 60.00p | Automatic Execution |
15:56:03 - 06-May-25 |
| Unknown* | 2,175 | 59.90p | SI Trade |
15:50:49 - 06-May-25 |
| Buy* | 968 | 59.80p | Automatic Execution |
15:50:39 - 06-May-25 |
| Sell* | 4,200 | 59.50p | Automatic Execution |
15:45:32 - 06-May-25 |
| Sell* | 268 | 59.18p | Ordinary |
15:38:46 - 06-May-25 |
| Buy* | 151 | 59.20p | Automatic Execution |
15:34:26 - 06-May-25 |
| Buy* | 786 | 59.20p | Automatic Execution |
15:34:26 - 06-May-25 |
| Buy* | 3,000 | 59.10p | Automatic Execution |
15:34:26 - 06-May-25 |
| Sell* | 50,000 | 59.00p | Ordinary |
15:29:59 - 06-May-25 |
| Buy* | 746 | 59.00p | Automatic Execution |
15:29:59 - 06-May-25 |
| Buy* | 753 | 59.00p | Automatic Execution |
15:29:59 - 06-May-25 |
| Buy* | 4,238 | 59.00p | Automatic Execution |
15:29:59 - 06-May-25 |
| Buy* | 632 | 58.90p | Automatic Execution |
15:29:59 - 06-May-25 |
| Buy* | 232 | 58.90p | Automatic Execution |
15:29:59 - 06-May-25 |
| Buy* | 770 | 58.90p | Automatic Execution |
15:29:59 - 06-May-25 |