| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 57.80p | Uncrossing Trade |
12:35:16 - 24-Dec-25 |
| Unknown* | 87 | 57.90p | SI Trade |
11:59:57 - 24-Dec-25 |
| Unknown* | 130 | 57.90p | SI Trade |
10:01:20 - 24-Dec-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:01:13 - 24-Dec-25 |
| Sell* | 1,126 | 57.80p | Automatic Execution |
10:01:01 - 24-Dec-25 |
| Buy* | 1,483 | 58.00p | Automatic Execution |
10:01:01 - 24-Dec-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:01:00 - 24-Dec-25 |
| Buy* | 398 | 57.968p | Ordinary |
09:47:58 - 24-Dec-25 |
| Unknown* | 0 | 57.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 9 | 57.968p | Ordinary |
08:08:30 - 24-Dec-25 |
| Buy* | 23,291 | 58.00p | Suspected BUY Trade |
16:35:09 - 23-Dec-25 |
| Buy* | 2,609 | 58.50p | Automatic Execution |
14:28:10 - 23-Dec-25 |
| Unknown* | 42 | 57.95p | SI Trade |
13:59:58 - 23-Dec-25 |
| Unknown* | 1,499 | 58.10p | OTC Trade |
13:49:33 - 23-Dec-25 |
| Unknown* | 0 | 58.10p | SI Trade |
13:28:05 - 23-Dec-25 |
| Unknown* | 0 | 58.50p | SI Trade |
13:28:04 - 23-Dec-25 |
| Buy* | 36 | 58.10p | Automatic Execution |
12:25:00 - 23-Dec-25 |
| Buy* | 1 | 58.10p | SI Trade |
11:55:37 - 23-Dec-25 |
| Buy* | 39 | 58.10p | Automatic Execution |
11:55:37 - 23-Dec-25 |
| Buy* | 1 | 58.10p | SI Trade |
11:39:31 - 23-Dec-25 |
| Buy* | 18 | 58.10p | Automatic Execution |
11:38:30 - 23-Dec-25 |
| Buy* | 77 | 58.053p | Suspected BUY Trade |
10:08:38 - 23-Dec-25 |
| Sell* | 44 | 57.80p | SI Trade |
09:51:25 - 23-Dec-25 |
| Unknown* | 0 | 58.30p | SI Trade |
09:51:21 - 23-Dec-25 |
| Sell* | 102 | 57.80p | Automatic Execution |
09:51:21 - 23-Dec-25 |
| Sell* | 1,000 | 57.80p | Automatic Execution |
09:51:21 - 23-Dec-25 |
| Buy* | 2 | 58.30p | SI Trade |
09:51:17 - 23-Dec-25 |
| Buy* | 2 | 58.30p | SI Trade |
09:51:10 - 23-Dec-25 |
| Sell* | 190 | 57.80p | Automatic Execution |
09:51:10 - 23-Dec-25 |
| Buy* | 2 | 58.30p | SI Trade |
09:43:28 - 23-Dec-25 |
| Buy* | 1 | 58.30p | SI Trade |
09:42:03 - 23-Dec-25 |
| Sell* | 600 | 57.90p | Uncrossing Trade |
08:00:17 - 23-Dec-25 |
| Sell* | 39,101 | 57.80p | Uncrossing Trade |
16:35:28 - 22-Dec-25 |
| Sell* | 40 | 57.90p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Sell* | 38 | 57.90p | Automatic Execution |
16:28:48 - 22-Dec-25 |
| Sell* | 29 | 57.90p | Automatic Execution |
16:28:14 - 22-Dec-25 |
| Sell* | 29 | 57.90p | Automatic Execution |
16:25:31 - 22-Dec-25 |
| Sell* | 43 | 57.90p | Automatic Execution |
16:24:45 - 22-Dec-25 |
| Unknown* | 7,882 | 57.95p | Ordinary |
16:22:31 - 22-Dec-25 |
| Sell* | 68 | 57.90p | Automatic Execution |
16:20:58 - 22-Dec-25 |
| Sell* | 22 | 57.90p | Automatic Execution |
16:18:13 - 22-Dec-25 |
| Sell* | 169 | 57.90p | Automatic Execution |
16:15:05 - 22-Dec-25 |
| Sell* | 68 | 57.90p | Automatic Execution |
16:12:44 - 22-Dec-25 |
| Sell* | 2,114 | 57.90p | Automatic Execution |
16:09:00 - 22-Dec-25 |
| Unknown* | 5,000 | 57.95p | Ordinary |
15:52:53 - 22-Dec-25 |
| Sell* | 69 | 57.90p | Automatic Execution |
15:51:21 - 22-Dec-25 |
| Sell* | 74 | 57.90p | Automatic Execution |
15:44:11 - 22-Dec-25 |
| Sell* | 71 | 57.90p | Automatic Execution |
15:31:43 - 22-Dec-25 |
| Sell* | 410 | 57.90p | Automatic Execution |
15:27:46 - 22-Dec-25 |
| Sell* | 291 | 57.90p | Automatic Execution |
14:53:31 - 22-Dec-25 |
| Sell* | 853 | 57.90p | Automatic Execution |
14:47:32 - 22-Dec-25 |
| Sell* | 72 | 57.90p | Automatic Execution |
14:35:23 - 22-Dec-25 |
| Sell* | 20,000 | 57.84p | Ordinary |
14:32:32 - 22-Dec-25 |
| Sell* | 398 | 57.89p | Negotiated Trade |
14:04:12 - 22-Dec-25 |
| Sell* | 649 | 57.80p | SI Trade |
13:44:39 - 22-Dec-25 |
| Sell* | 329 | 57.80p | Automatic Execution |
13:29:42 - 22-Dec-25 |
| Sell* | 785 | 57.90p | Automatic Execution |
13:29:35 - 22-Dec-25 |
| Sell* | 215 | 57.90p | Automatic Execution |
13:29:35 - 22-Dec-25 |
| Sell* | 1,716 | 57.955p | Negotiated Trade |
13:29:35 - 22-Dec-25 |
| Buy* | 60,000 | 58.00p | Ordinary |
13:29:33 - 22-Dec-25 |
| Sell* | 4,229 | 58.00p | Automatic Execution |
13:29:33 - 22-Dec-25 |
| Sell* | 11,918 | 58.00p | Automatic Execution |
13:29:33 - 22-Dec-25 |
| Sell* | 33,853 | 58.00p | Automatic Execution |
13:29:33 - 22-Dec-25 |
| Sell* | 500 | 58.00p | Automatic Execution |
13:29:33 - 22-Dec-25 |
| Sell* | 383 | 58.10p | SI Trade |
13:18:53 - 22-Dec-25 |
| Buy* | 8,054 | 58.20p | Automatic Execution |
13:18:44 - 22-Dec-25 |
| Sell* | 7,074 | 58.10p | Automatic Execution |
13:05:22 - 22-Dec-25 |
| Sell* | 311 | 58.10p | Automatic Execution |
12:57:02 - 22-Dec-25 |
| Sell* | 550 | 58.10p | Automatic Execution |
12:56:07 - 22-Dec-25 |
| Sell* | 1,585 | 58.10p | Automatic Execution |
12:56:06 - 22-Dec-25 |
| Sell* | 10,000 | 58.12p | Ordinary |
12:28:06 - 22-Dec-25 |
| Sell* | 5,000 | 58.12p | Ordinary |
11:57:04 - 22-Dec-25 |
| Sell* | 1,951 | 58.15p | SI Trade |
11:50:55 - 22-Dec-25 |
| Sell* | 8 | 58.15p | SI Trade |
11:50:55 - 22-Dec-25 |
| Sell* | 153 | 58.20p | Automatic Execution |
11:50:55 - 22-Dec-25 |
| Sell* | 50,000 | 58.24p | Ordinary |
11:50:49 - 22-Dec-25 |
| Unknown* | 76,349 | 58.25p | Ordinary |
11:25:08 - 22-Dec-25 |
| Unknown* | 1,378 | 58.25p | SI Trade |
11:18:28 - 22-Dec-25 |
| Sell* | 8,588 | 58.222p | SI Trade |
11:05:30 - 22-Dec-25 |
| Buy* | 3 | 58.41p | Suspected BUY Trade |
09:06:56 - 22-Dec-25 |
| Buy* | 868 | 58.50p | SI Trade |
08:55:42 - 22-Dec-25 |
| Sell* | 78 | 58.12p | Ordinary |
08:36:07 - 22-Dec-25 |
| Buy* | 32 | 58.50p | SI Trade |
08:23:28 - 22-Dec-25 |
| Buy* | 3 | 58.50p | SI Trade |
08:23:28 - 22-Dec-25 |
| Sell* | 11,934 | 58.10p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 64,014 | 58.10p | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 2,134 | 58.70p | Automatic Execution |
15:47:07 - 19-Dec-25 |
| Sell* | 310 | 58.30p | SI Trade |
14:47:16 - 19-Dec-25 |
| Sell* | 297 | 58.22p | Ordinary |
11:57:08 - 19-Dec-25 |
| Sell* | 398 | 58.523p | Negotiated Trade |
11:02:45 - 19-Dec-25 |
| Buy* | 33 | 58.90p | SI Trade |
10:59:58 - 19-Dec-25 |
| Sell* | 108 | 59.00p | Automatic Execution |
09:32:46 - 19-Dec-25 |
| Sell* | 1,370 | 59.00p | Automatic Execution |
09:32:46 - 19-Dec-25 |
| Sell* | 1,387 | 59.00p | Automatic Execution |
09:32:46 - 19-Dec-25 |
| Sell* | 5 | 59.00p | Automatic Execution |
09:32:46 - 19-Dec-25 |
| Sell* | 2,355 | 59.00p | Automatic Execution |
09:32:46 - 19-Dec-25 |
| Buy* | 15,000 | 59.00p | Automatic Execution |
09:32:46 - 19-Dec-25 |
| Sell* | 2 | 58.60p | Automatic Execution |
09:31:36 - 19-Dec-25 |
| Buy* | 772 | 58.70p | Automatic Execution |
09:31:25 - 19-Dec-25 |
| Buy* | 773 | 58.60p | Automatic Execution |
09:31:25 - 19-Dec-25 |
| Buy* | 34 | 58.70p | SI Trade |
08:29:30 - 19-Dec-25 |
| Sell* | 788 | 58.40p | Automatic Execution |
08:10:41 - 19-Dec-25 |
| Sell* | 1,600 | 58.40p | Automatic Execution |
08:10:29 - 19-Dec-25 |
| Sell* | 66 | 58.30p | SI Trade |
08:03:36 - 19-Dec-25 |
| Sell* | 1 | 58.30p | SI Trade |
08:03:36 - 19-Dec-25 |
| Buy* | 758 | 58.20p | Automatic Execution |
08:00:10 - 19-Dec-25 |
| Buy* | 24 | 58.20p | Suspected BUY Trade |
08:00:10 - 19-Dec-25 |
| Buy* | 7,690 | 58.60p | Suspected BUY Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 8,517 | 58.367p | SI Trade |
16:28:58 - 18-Dec-25 |
| Buy* | 127 | 58.40p | Automatic Execution |
16:15:24 - 18-Dec-25 |
| Buy* | 1,053 | 58.40p | Automatic Execution |
16:15:24 - 18-Dec-25 |
| Sell* | 61 | 58.1731p | Ordinary |
15:31:46 - 18-Dec-25 |
| Buy* | 17 | 58.40p | Automatic Execution |
14:33:33 - 18-Dec-25 |
| Buy* | 3 | 58.40p | Automatic Execution |
14:33:33 - 18-Dec-25 |
| Buy* | 3,500 | 58.40p | Automatic Execution |
14:33:33 - 18-Dec-25 |
| Sell* | 3,300 | 58.40p | Automatic Execution |
14:33:24 - 18-Dec-25 |
| Sell* | 10,000 | 58.40p | Automatic Execution |
14:33:24 - 18-Dec-25 |
| Buy* | 4,605 | 58.70p | Automatic Execution |
13:58:04 - 18-Dec-25 |
| Sell* | 20 | 58.298p | Negotiated Trade |
13:52:52 - 18-Dec-25 |
| Buy* | 534 | 58.604p | Ordinary |
13:37:04 - 18-Dec-25 |
| Buy* | 536 | 58.6034p | Ordinary |
13:36:08 - 18-Dec-25 |
| Sell* | 10 | 58.20p | SI Trade |
11:33:58 - 18-Dec-25 |
| Sell* | 819 | 58.403p | Negotiated Trade |
11:21:14 - 18-Dec-25 |
| Sell* | 322 | 58.475p | Negotiated Trade |
10:00:22 - 18-Dec-25 |
| Sell* | 2 | 58.80p | Automatic Execution |
09:58:44 - 18-Dec-25 |
| Sell* | 1,526 | 58.60p | Automatic Execution |
09:58:07 - 18-Dec-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:35:40 - 18-Dec-25 |
| Buy* | 415 | 58.888p | Ordinary |
09:35:13 - 18-Dec-25 |
| Sell* | 170 | 58.44p | Ordinary |
08:51:41 - 18-Dec-25 |
| Buy* | 2,325 | 59.00p | Automatic Execution |
08:35:30 - 18-Dec-25 |
| Buy* | 3,175 | 58.90p | Automatic Execution |
08:35:30 - 18-Dec-25 |
| Sell* | 1,756 | 58.36p | Negotiated Trade |
08:00:28 - 18-Dec-25 |
| Sell* | 377 | 58.279p | Negotiated Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 794 | 58.80p | SI Trade |
16:35:29 - 17-Dec-25 |
| Buy* | 471 | 58.80p | SI Trade |
16:35:29 - 17-Dec-25 |
| Buy* | 2,600 | 58.80p | SI Trade |
16:35:29 - 17-Dec-25 |
| Buy* | 32,000 | 58.80p | Suspected BUY Trade |
16:35:29 - 17-Dec-25 |
| Sell* | 45 | 58.50p | Automatic Execution |
16:29:39 - 17-Dec-25 |
| Sell* | 18 | 58.50p | Automatic Execution |
16:29:39 - 17-Dec-25 |
| Sell* | 23 | 58.50p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 18 | 58.50p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 62 | 58.50p | Automatic Execution |
16:29:04 - 17-Dec-25 |
| Sell* | 83 | 58.50p | Automatic Execution |
16:28:42 - 17-Dec-25 |
| Sell* | 20 | 58.50p | Automatic Execution |
16:28:42 - 17-Dec-25 |
| Sell* | 108 | 58.50p | Automatic Execution |
16:24:52 - 17-Dec-25 |
| Sell* | 111 | 58.50p | Automatic Execution |
16:20:53 - 17-Dec-25 |
| Sell* | 64 | 58.60p | Automatic Execution |
16:20:38 - 17-Dec-25 |
| Sell* | 1 | 58.60p | Automatic Execution |
16:20:38 - 17-Dec-25 |
| Sell* | 108 | 58.50p | Automatic Execution |
16:15:29 - 17-Dec-25 |
| Sell* | 110 | 58.50p | Automatic Execution |
16:10:19 - 17-Dec-25 |
| Buy* | 1,433 | 58.90p | Automatic Execution |
16:08:15 - 17-Dec-25 |
| Sell* | 1,528 | 58.5842p | Ordinary |
15:45:49 - 17-Dec-25 |
| Sell* | 184 | 58.50p | SI Trade |
15:32:13 - 17-Dec-25 |
| Buy* | 25,000 | 58.84p | Ordinary |
15:31:31 - 17-Dec-25 |
| Buy* | 1,000 | 58.90p | SI Trade |
15:31:31 - 17-Dec-25 |
| Sell* | 73 | 58.50p | Automatic Execution |
15:31:31 - 17-Dec-25 |
| Sell* | 38 | 58.80p | Automatic Execution |
15:31:31 - 17-Dec-25 |
| Sell* | 677 | 58.80p | SI Trade |
14:54:56 - 17-Dec-25 |
| Sell* | 7,413 | 58.80p | Automatic Execution |
14:42:33 - 17-Dec-25 |
| Buy* | 398 | 58.952p | Suspected BUY Trade |
14:30:12 - 17-Dec-25 |
| Sell* | 37 | 58.80p | Automatic Execution |
14:01:12 - 17-Dec-25 |
| Sell* | 111 | 58.80p | Automatic Execution |
13:59:04 - 17-Dec-25 |
| Sell* | 5,895 | 58.945p | Negotiated Trade |
13:12:00 - 17-Dec-25 |
| Sell* | 907 | 58.8633p | Ordinary |
12:48:50 - 17-Dec-25 |
| Sell* | 201 | 58.863p | Ordinary |
12:10:48 - 17-Dec-25 |
| Buy* | 20,000 | 59.0518p | Ordinary |
11:29:54 - 17-Dec-25 |
| Sell* | 6 | 58.815p | Ordinary |
11:23:25 - 17-Dec-25 |
| Buy* | 82 | 59.10p | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Unknown* | -55,000 | 59.00p | Correction Negotiated Trade |
11:16:33 - 17-Dec-25 |
| Buy* | 55,000 | 59.00p | Suspected BUY Trade |
11:16:33 - 17-Dec-25 |
| Sell* | 170 | 58.90p | Automatic Execution |
11:15:52 - 17-Dec-25 |
| Buy* | 55,000 | 59.00p | Suspected BUY Trade |
11:15:48 - 17-Dec-25 |
| Sell* | 47,436 | 59.00p | Automatic Execution |
11:15:48 - 17-Dec-25 |
| Sell* | 600 | 59.10p | Automatic Execution |
11:15:48 - 17-Dec-25 |
| Sell* | 121 | 59.10p | Automatic Execution |
11:15:48 - 17-Dec-25 |
| Buy* | 984 | 59.20p | Automatic Execution |
11:06:57 - 17-Dec-25 |
| Sell* | 1,000 | 59.00p | Automatic Execution |
11:00:10 - 17-Dec-25 |
| Buy* | 8,000 | 59.1002p | Ordinary |
10:57:02 - 17-Dec-25 |
| Unknown* | 500,000 | 59.00p | Negotiated Trade |
10:45:16 - 17-Dec-25 |
| Unknown* | 250,000 | 59.00p | Negotiated Trade |
10:44:51 - 17-Dec-25 |
| Unknown* | 250,000 | 59.00p | Negotiated Trade |
10:44:45 - 17-Dec-25 |
| Buy* | 1,000 | 59.15p | Ordinary |
09:59:35 - 17-Dec-25 |
| Buy* | 4,188 | 59.2518p | Ordinary |
09:39:31 - 17-Dec-25 |
| Buy* | 2,000 | 59.2517p | Ordinary |
09:35:49 - 17-Dec-25 |
| Sell* | 20,000 | 59.048p | Ordinary |
09:34:55 - 17-Dec-25 |
| Sell* | 2 | 59.00p | Automatic Execution |
09:28:08 - 17-Dec-25 |
| Sell* | 1,562 | 59.00p | Automatic Execution |
09:27:54 - 17-Dec-25 |
| Buy* | 83 | 59.236p | Ordinary |
09:25:51 - 17-Dec-25 |
| Buy* | 277 | 59.236p | Ordinary |
09:02:29 - 17-Dec-25 |
| Buy* | 500 | 59.125p | Suspected BUY Trade |
08:14:36 - 17-Dec-25 |
| Buy* | 3 | 59.40p | SI Trade |
08:13:31 - 17-Dec-25 |
| Sell* | 24,132 | 59.50p | Automatic Execution |
08:06:15 - 17-Dec-25 |
| Sell* | 119 | 59.50p | Automatic Execution |
08:06:12 - 17-Dec-25 |
| Buy* | 50,000 | 59.50p | Automatic Execution |
08:06:12 - 17-Dec-25 |
| Sell* | 25,000 | 59.50p | Automatic Execution |
08:06:12 - 17-Dec-25 |
| Sell* | 73,701 | 59.70p | Automatic Execution |
08:06:02 - 17-Dec-25 |
| Sell* | 4,000 | 59.80p | Automatic Execution |
08:06:02 - 17-Dec-25 |
| Sell* | 28,426 | 59.80p | Automatic Execution |
08:06:02 - 17-Dec-25 |
| Sell* | 15,180 | 59.40p | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Sell* | 6 | 59.40p | Automatic Execution |
16:28:24 - 16-Dec-25 |