Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334 62.70p Automatic Execution
 11:38:24 - 04-Jul-25
Sell* 40,000 63.00p Automatic Execution
 11:38:22 - 04-Jul-25
Buy* 50 62.90p SI Trade
 11:38:22 - 04-Jul-25
Buy* 30 62.90p SI Trade
 11:38:22 - 04-Jul-25
Sell* 1,563 62.80p Automatic Execution
 11:38:22 - 04-Jul-25
Sell* 17 63.01p Ordinary
 11:12:37 - 04-Jul-25
Buy* 4,330 63.10p Automatic Execution
 11:09:33 - 04-Jul-25
Sell* 5,468 62.764p Ordinary
 10:27:58 - 04-Jul-25
Sell* 1,604 63.00p Automatic Execution
 09:59:33 - 04-Jul-25
Sell* 1,000 63.00p Automatic Execution
 09:59:33 - 04-Jul-25
Sell* 15,000 63.50p Automatic Execution
 09:04:14 - 04-Jul-25
Buy* 3 63.595p Ordinary
 08:14:49 - 04-Jul-25
Buy* 1,531 64.706p Suspected BUY Trade
 08:00:14 - 04-Jul-25
Buy* 35,504 63.70p Suspected BUY Trade
 16:35:22 - 03-Jul-25
Sell* 20 63.90p Automatic Execution
 16:20:24 - 03-Jul-25
Buy* 1 64.70p SI Trade
 16:14:43 - 03-Jul-25
Sell* 500 63.964p Ordinary
 16:06:28 - 03-Jul-25
Buy* 6,820 64.00p Automatic Execution
 15:54:49 - 03-Jul-25
Sell* 10,000 63.916p Ordinary
 15:53:09 - 03-Jul-25
Buy* 1,116 64.00p Automatic Execution
 15:52:11 - 03-Jul-25
Buy* 2,949 64.00p Automatic Execution
 15:50:42 - 03-Jul-25
Sell* 6,478 64.00p Automatic Execution
 15:49:14 - 03-Jul-25
Buy* 8,414 64.00p Automatic Execution
 15:49:14 - 03-Jul-25
Sell* 2,084 64.00p Automatic Execution
 15:49:14 - 03-Jul-25
Buy* 10,174 64.00p Automatic Execution
 15:49:14 - 03-Jul-25
Buy* 4,718 64.00p Automatic Execution
 15:49:14 - 03-Jul-25
Buy* 2,084 64.00p Automatic Execution
 15:49:14 - 03-Jul-25
Buy* 1,612 64.00p Automatic Execution
 15:47:49 - 03-Jul-25
Buy* 1,612 64.00p Automatic Execution
 15:47:49 - 03-Jul-25
Buy* 4,000 64.00p Automatic Execution
 15:47:49 - 03-Jul-25
Buy* 20 64.00p SI Trade
 15:47:36 - 03-Jul-25
Buy* 1,218 64.00p SI Trade
 15:47:36 - 03-Jul-25
Buy* 1,549 63.982p SI Trade
 15:47:31 - 03-Jul-25
Buy* 2,802 64.00p Automatic Execution
 15:47:31 - 03-Jul-25
Buy* 781 64.00p SI Trade
 15:47:31 - 03-Jul-25
Buy* 8,414 64.00p Automatic Execution
 15:47:31 - 03-Jul-25
Sell* 10,000 64.00p Automatic Execution
 15:47:31 - 03-Jul-25
Sell* 15,000 64.00p Automatic Execution
 15:47:31 - 03-Jul-25
Sell* 25,000 64.00p Automatic Execution
 15:47:31 - 03-Jul-25
Sell* 10,000 64.50p Automatic Execution
 15:40:48 - 03-Jul-25
Sell* 18,648 64.60p Automatic Execution
 15:40:48 - 03-Jul-25
Sell* 19,838 64.60p Automatic Execution
 15:34:30 - 03-Jul-25
Sell* 11,514 64.60p Automatic Execution
 15:34:24 - 03-Jul-25
Sell* 67 64.70p Automatic Execution
 15:34:24 - 03-Jul-25
Unknown* 7,600 65.00p OTC Trade
 15:33:30 - 03-Jul-25
Sell* 386 64.80p Automatic Execution
 15:02:00 - 03-Jul-25
Sell* 1,117 65.00p Automatic Execution
 14:43:30 - 03-Jul-25
Sell* 4,639 65.00p Automatic Execution
 14:43:30 - 03-Jul-25
Buy* 1,024 65.20p Automatic Execution
 14:41:48 - 03-Jul-25
Buy* 9,461 65.20p Automatic Execution
 14:41:48 - 03-Jul-25
Buy* 400 65.168p Ordinary
 14:41:22 - 03-Jul-25
Buy* 104 65.20p Automatic Execution
 14:32:59 - 03-Jul-25
Buy* 6,904 65.20p Automatic Execution
 14:32:59 - 03-Jul-25
Buy* 6,542 65.20p Automatic Execution
 14:32:59 - 03-Jul-25
Buy* 2 65.20p SI Trade
 14:32:39 - 03-Jul-25
Buy* 289 65.20p Automatic Execution
 14:32:39 - 03-Jul-25
Buy* 8,700 65.20p Automatic Execution
 14:13:45 - 03-Jul-25
Sell* 114 65.00p Automatic Execution
 14:12:45 - 03-Jul-25
Sell* 1,509 65.00p Automatic Execution
 14:12:45 - 03-Jul-25
Sell* 493 65.00p Automatic Execution
 14:12:45 - 03-Jul-25
Sell* 2,995 65.00p Automatic Execution
 14:12:45 - 03-Jul-25
Sell* 750 65.00p Automatic Execution
 14:12:45 - 03-Jul-25
Sell* 762 65.00p Automatic Execution
 14:12:45 - 03-Jul-25
Sell* 18 65.00p SI Trade
 14:07:58 - 03-Jul-25
Sell* 3,000 65.032p Ordinary
 13:55:32 - 03-Jul-25
Buy* 2 65.185p Ordinary
 12:47:29 - 03-Jul-25
Buy* 15,239 65.2135p Ordinary
 10:59:40 - 03-Jul-25
Buy* 3,808 65.214p Suspected BUY Trade
 10:55:53 - 03-Jul-25
Buy* 310 65.00p Automatic Execution
 09:39:34 - 03-Jul-25
Buy* 20,000 64.999p Ordinary
 09:38:46 - 03-Jul-25
Buy* 1,500 65.00p Automatic Execution
 08:57:30 - 03-Jul-25
Buy* 1,691 65.10p Automatic Execution
 08:57:28 - 03-Jul-25
Sell* 4,608 64.583p Negotiated Trade
 08:24:07 - 03-Jul-25
Buy* 10,000 64.90p SI Trade
 08:22:11 - 03-Jul-25
Sell* 5,000 64.50p Automatic Execution
 08:02:47 - 03-Jul-25
Sell* 59,790 64.50p Uncrossing Trade
 16:35:22 - 02-Jul-25
Buy* 1,139 64.40p Automatic Execution
 16:26:42 - 02-Jul-25
Buy* 1,319 64.30p Automatic Execution
 16:26:39 - 02-Jul-25
Sell* 2 64.60p Automatic Execution
 16:23:03 - 02-Jul-25
Sell* 9,175 65.00p Automatic Execution
 16:21:09 - 02-Jul-25
Sell* 110 65.00p Automatic Execution
 16:21:09 - 02-Jul-25
Sell* 715 65.00p Automatic Execution
 16:21:09 - 02-Jul-25
Sell* 821 64.696p Ordinary
 16:20:48 - 02-Jul-25
Sell* 3,591 64.50p Automatic Execution
 16:07:18 - 02-Jul-25
Buy* 1,139 64.60p Automatic Execution
 15:48:07 - 02-Jul-25
Buy* 163 64.60p Automatic Execution
 15:43:04 - 02-Jul-25
Buy* 2,600 64.60p Automatic Execution
 15:43:04 - 02-Jul-25
Sell* 1,409 64.50p Automatic Execution
 15:39:22 - 02-Jul-25
Sell* 1,600 64.50p Automatic Execution
 14:54:35 - 02-Jul-25
Buy* 2,820 64.70p Automatic Execution
 13:50:59 - 02-Jul-25
Unknown* -2,830 64.90p SI Trade
Correction
 13:47:51 - 02-Jul-25
Unknown* 2,830 64.89999p SI Trade
 13:47:51 - 02-Jul-25
Unknown* 2,830 64.90p SI Trade
 13:47:51 - 02-Jul-25
Sell* 15,000 65.00p Automatic Execution
 13:42:45 - 02-Jul-25
Sell* 3,500 65.00p Ordinary
 13:42:30 - 02-Jul-25
Unknown* 3,500 65.00p OTC Trade
 13:42:30 - 02-Jul-25
Buy* 420 65.90p Automatic Execution
 13:37:03 - 02-Jul-25
Sell* 10,000 65.50p Automatic Execution
 13:37:03 - 02-Jul-25
Sell* 856 65.60p Automatic Execution
 13:37:03 - 02-Jul-25
Sell* 454 65.60p Automatic Execution
 13:37:03 - 02-Jul-25
Sell* 456 65.60p Automatic Execution
 13:37:03 - 02-Jul-25
Unknown* 110 66.20p OTC Trade
 13:18:13 - 02-Jul-25
Buy* 20,000 65.902p Suspected BUY Trade
 13:06:08 - 02-Jul-25
Buy* 580 66.00p Automatic Execution
 12:48:47 - 02-Jul-25
Buy* 2,763 65.80p Automatic Execution
 12:38:59 - 02-Jul-25
Sell* 1,347 66.00p Automatic Execution
 12:21:03 - 02-Jul-25
Sell* 755 66.40p Automatic Execution
 12:15:58 - 02-Jul-25
Sell* 7,645 66.40p Automatic Execution
 12:15:58 - 02-Jul-25
Buy* 3,600 66.40p Automatic Execution
 12:15:58 - 02-Jul-25
Sell* 8,653 66.00p Automatic Execution
 12:15:53 - 02-Jul-25
Sell* 5,000 66.20p Automatic Execution
 12:15:53 - 02-Jul-25
Sell* 5,705 66.30p Automatic Execution
 12:15:51 - 02-Jul-25
Sell* 7,268 66.60p Automatic Execution
 12:15:51 - 02-Jul-25
Sell* 15,000 66.444p Ordinary
 11:30:36 - 02-Jul-25
Sell* 1,405 66.40p Automatic Execution
 10:28:38 - 02-Jul-25
Sell* 6,597 66.40p Automatic Execution
 10:28:38 - 02-Jul-25
Buy* 30,000 67.19p Suspected BUY Trade
 10:20:18 - 02-Jul-25
Sell* 2 66.06p Ordinary
 08:13:49 - 02-Jul-25
Sell* 1,143 66.30p Automatic Execution
 16:35:08 - 01-Jul-25
Sell* 68,525 66.30p Uncrossing Trade
 16:35:08 - 01-Jul-25
Sell* 1,154 66.40p Automatic Execution
 16:24:57 - 01-Jul-25
Buy* 3 66.80p SI Trade
 16:24:56 - 01-Jul-25
Sell* 1,061 66.40p Automatic Execution
 16:24:56 - 01-Jul-25
Sell* 1,900 66.40p Automatic Execution
 16:24:56 - 01-Jul-25
Sell* 121 66.40p Automatic Execution
 16:16:52 - 01-Jul-25
Sell* 1,900 66.40p Automatic Execution
 16:16:52 - 01-Jul-25
Sell* 751 66.50p Automatic Execution
 15:46:34 - 01-Jul-25
Sell* 860 66.50p Automatic Execution
 15:46:34 - 01-Jul-25
Buy* 849 67.00p SI Trade
 15:19:49 - 01-Jul-25
Buy* 21 66.60p Automatic Execution
 15:19:48 - 01-Jul-25
Buy* 1,611 66.60p Automatic Execution
 15:19:48 - 01-Jul-25
Buy* 3,000 66.60p Automatic Execution
 15:19:48 - 01-Jul-25
Sell* 5,000 66.096p Ordinary
 15:19:47 - 01-Jul-25
Sell* 12,416 66.10p Automatic Execution
 15:17:22 - 01-Jul-25
Sell* 2,634 66.10p Automatic Execution
 15:17:22 - 01-Jul-25
Sell* 957 66.30p Automatic Execution
 15:06:20 - 01-Jul-25
Sell* 1,304 66.30p Automatic Execution
 15:06:20 - 01-Jul-25
Unknown* 1,647 66.50p SI Trade
 15:06:17 - 01-Jul-25
Sell* 6,000 66.28p Ordinary
 14:38:13 - 01-Jul-25
Sell* 15,000 66.361p Ordinary
 14:18:17 - 01-Jul-25
Sell* 4,413 66.50p Automatic Execution
 13:53:57 - 01-Jul-25
Sell* 1,382 66.50p Automatic Execution
 13:53:57 - 01-Jul-25
Sell* 4,205 66.50p Automatic Execution
 13:53:57 - 01-Jul-25
Sell* 5,000 66.6075p Ordinary
 13:51:42 - 01-Jul-25
Sell* 2,576 66.70p Automatic Execution
 13:32:22 - 01-Jul-25
Buy* 13,500 67.1359p Ordinary
 13:27:30 - 01-Jul-25
Buy* 11,189 67.03p Suspected BUY Trade
 13:13:59 - 01-Jul-25
Buy* 125 67.00p SI Trade
 11:54:12 - 01-Jul-25
Sell* 7,766 67.00p Automatic Execution
 11:54:12 - 01-Jul-25
Sell* 194 67.00p Automatic Execution
 11:54:12 - 01-Jul-25
Sell* 2,040 67.00p Automatic Execution
 11:54:12 - 01-Jul-25
Sell* 800 67.40p Automatic Execution
 10:29:37 - 01-Jul-25
Sell* 1,611 67.30p Automatic Execution
 10:29:37 - 01-Jul-25
Sell* 16,000 67.30p Automatic Execution
 10:29:37 - 01-Jul-25
Sell* 3,000 67.38p Ordinary
 09:57:08 - 01-Jul-25
Buy* 41,000 67.80p Automatic Execution
 08:48:21 - 01-Jul-25
Buy* 20,000 67.80p Automatic Execution
 08:48:21 - 01-Jul-25
Buy* 1,000 67.80p Automatic Execution
 08:46:41 - 01-Jul-25
Sell* 15,000 67.80p Automatic Execution
 08:46:41 - 01-Jul-25
Buy* 3,807 67.60p Automatic Execution
 08:40:42 - 01-Jul-25
Buy* 3,600 67.60p Automatic Execution
 08:40:42 - 01-Jul-25
Buy* 1,605 67.60p Automatic Execution
 08:40:42 - 01-Jul-25
Buy* 1,800 67.60p Automatic Execution
 08:40:42 - 01-Jul-25
Buy* 2,000 67.60p Automatic Execution
 08:40:41 - 01-Jul-25
Buy* 7,000 67.60p Automatic Execution
 08:40:41 - 01-Jul-25
Sell* 7,790 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 29,225 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 7,790 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 3,557 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 5,428 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 10,895 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 2,000 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 900 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 900 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 900 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 900 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 1,800 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 900 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 1,800 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 1,800 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Buy* 10,800 67.60p Automatic Execution
 08:40:40 - 01-Jul-25
Sell* 12,803 67.60p Automatic Execution
 08:36:04 - 01-Jul-25
Sell* 1,000 67.241p Negotiated Trade
 08:20:16 - 01-Jul-25
Sell* 47 66.60p SI Trade
 08:00:53 - 01-Jul-25
Sell* 4 66.60p SI Trade
 08:00:53 - 01-Jul-25
Sell* 2,842 67.70p SI Trade
Suspected SELL Trade
 16:48:43 - 30-Jun-25
Sell* 105,640 67.70p Uncrossing Trade
 16:35:15 - 30-Jun-25
Buy* 129 67.90p Automatic Execution
 16:20:16 - 30-Jun-25
Buy* 1,720 67.90p Automatic Execution
 16:20:16 - 30-Jun-25
Buy* 190 67.90p Automatic Execution
 16:20:10 - 30-Jun-25
Buy* 50,000 68.00p Ordinary
 16:00:54 - 30-Jun-25
Buy* 9,091 68.00p Automatic Execution
 16:00:42 - 30-Jun-25
Buy* 15,909 68.00p Automatic Execution
 16:00:42 - 30-Jun-25
Unknown* 100,000 68.00p Ordinary
 15:54:03 - 30-Jun-25
Unknown* 111,635 68.00p Automatic Execution
 15:53:53 - 30-Jun-25
Buy* 13,365 68.00p Automatic Execution
 15:53:53 - 30-Jun-25
Sell* 1,779 67.80p Automatic Execution
 15:53:42 - 30-Jun-25
Buy* 3,630 67.90p Automatic Execution
 15:52:25 - 30-Jun-25
Unknown* 100,000 67.80p Ordinary
 15:51:53 - 30-Jun-25
Buy* 618 67.80p Automatic Execution
 15:51:47 - 30-Jun-25
FTSE 100 Latest
Value8,788.52
Change-34.68