| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 52.30p | OTC Trade |
17:05:49 - 07-Nov-25 |
| Buy* | 30,000 | 52.30p | Ordinary |
16:38:14 - 07-Nov-25 |
| Sell* | 1,061 | 52.30p | Automatic Execution |
16:36:09 - 07-Nov-25 |
| Sell* | 42,959 | 52.30p | Uncrossing Trade |
16:35:25 - 07-Nov-25 |
| Buy* | 9 | 52.80p | SI Trade |
16:27:29 - 07-Nov-25 |
| Buy* | 2,161 | 52.50p | Automatic Execution |
16:27:29 - 07-Nov-25 |
| Sell* | 2,839 | 52.50p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 99 | 52.785p | Ordinary |
16:26:12 - 07-Nov-25 |
| Sell* | 8,353 | 52.6035p | Ordinary |
16:18:38 - 07-Nov-25 |
| Buy* | 2,161 | 52.50p | Automatic Execution |
16:12:51 - 07-Nov-25 |
| Buy* | 8,000 | 52.4987p | Ordinary |
16:12:36 - 07-Nov-25 |
| Buy* | 350 | 52.50p | SI Trade |
16:08:44 - 07-Nov-25 |
| Buy* | 1,042 | 52.50p | SI Trade |
16:08:44 - 07-Nov-25 |
| Unknown* | 15,971 | 52.45p | OTC Trade |
16:08:44 - 07-Nov-25 |
| Sell* | 9,727 | 52.40p | Automatic Execution |
16:08:44 - 07-Nov-25 |
| Sell* | 1,419 | 52.40p | Automatic Execution |
16:08:44 - 07-Nov-25 |
| Sell* | 4,779 | 52.4345p | Ordinary |
16:01:57 - 07-Nov-25 |
| Sell* | 30 | 52.40p | SI Trade |
16:00:29 - 07-Nov-25 |
| Sell* | 189 | 52.40p | SI Trade |
16:00:29 - 07-Nov-25 |
| Sell* | 759 | 52.40p | SI Trade |
16:00:29 - 07-Nov-25 |
| Buy* | 4,229 | 52.40p | Automatic Execution |
16:00:29 - 07-Nov-25 |
| Buy* | 800 | 52.40p | Automatic Execution |
16:00:29 - 07-Nov-25 |
| Buy* | 4,919 | 52.40p | Automatic Execution |
16:00:29 - 07-Nov-25 |
| Buy* | 10,000 | 52.3866p | Ordinary |
16:00:21 - 07-Nov-25 |
| Buy* | 913 | 52.40p | SI Trade |
15:55:00 - 07-Nov-25 |
| Sell* | 913 | 52.30p | SI Trade |
15:55:00 - 07-Nov-25 |
| Buy* | 913 | 52.40p | SI Trade |
15:55:00 - 07-Nov-25 |
| Sell* | 913 | 52.30p | SI Trade |
15:55:00 - 07-Nov-25 |
| Buy* | 407 | 52.40p | SI Trade |
15:53:04 - 07-Nov-25 |
| Buy* | 2 | 52.395p | Ordinary |
15:50:22 - 07-Nov-25 |
| Buy* | 2,300 | 52.40p | Automatic Execution |
15:49:08 - 07-Nov-25 |
| Buy* | 2 | 52.40p | SI Trade |
15:49:06 - 07-Nov-25 |
| Buy* | 1,043 | 52.40p | SI Trade |
15:49:06 - 07-Nov-25 |
| Buy* | 136 | 52.40p | SI Trade |
15:49:06 - 07-Nov-25 |
| Buy* | 814 | 52.40p | SI Trade |
15:49:04 - 07-Nov-25 |
| Buy* | 10 | 52.40p | SI Trade |
15:49:04 - 07-Nov-25 |
| Buy* | 1,369 | 52.40p | Automatic Execution |
15:49:04 - 07-Nov-25 |
| Buy* | 3,717 | 52.40p | Automatic Execution |
15:49:04 - 07-Nov-25 |
| Buy* | 5,581 | 52.40p | SI Trade |
15:49:04 - 07-Nov-25 |
| Sell* | 926 | 52.30p | Automatic Execution |
15:49:04 - 07-Nov-25 |
| Sell* | 500 | 52.30p | SI Trade |
15:45:46 - 07-Nov-25 |
| Buy* | 100 | 52.4679p | Ordinary |
15:24:47 - 07-Nov-25 |
| Buy* | 9,230 | 52.4002p | Ordinary |
15:02:35 - 07-Nov-25 |
| Sell* | 1,141 | 52.30p | Automatic Execution |
15:01:31 - 07-Nov-25 |
| Buy* | 951 | 52.563p | Ordinary |
15:01:22 - 07-Nov-25 |
| Buy* | 951 | 52.563p | Ordinary |
14:58:43 - 07-Nov-25 |
| Buy* | 140 | 52.50p | Automatic Execution |
14:53:03 - 07-Nov-25 |
| Buy* | 392 | 52.50p | Automatic Execution |
14:53:03 - 07-Nov-25 |
| Buy* | 3,754 | 52.50p | Automatic Execution |
14:53:03 - 07-Nov-25 |
| Buy* | 246 | 52.50p | Automatic Execution |
14:53:03 - 07-Nov-25 |
| Buy* | 70 | 52.50p | Automatic Execution |
14:51:17 - 07-Nov-25 |
| Buy* | 2,400 | 52.50p | Automatic Execution |
14:51:09 - 07-Nov-25 |
| Buy* | 50 | 52.50p | SI Trade |
14:49:23 - 07-Nov-25 |
| Buy* | 1,824 | 52.50p | Automatic Execution |
14:49:23 - 07-Nov-25 |
| Buy* | 176 | 52.50p | Automatic Execution |
14:49:23 - 07-Nov-25 |
| Buy* | 500 | 52.50p | Automatic Execution |
14:49:23 - 07-Nov-25 |
| Buy* | 3,170 | 52.478p | Ordinary |
14:33:26 - 07-Nov-25 |
| Buy* | 250 | 52.50p | SI Trade |
14:33:25 - 07-Nov-25 |
| Buy* | 5 | 52.50p | SI Trade |
14:33:25 - 07-Nov-25 |
| Buy* | 71 | 52.50p | SI Trade |
14:33:25 - 07-Nov-25 |
| Sell* | 865 | 52.60p | Automatic Execution |
14:21:58 - 07-Nov-25 |
| Sell* | 1,569 | 52.60p | Automatic Execution |
14:21:58 - 07-Nov-25 |
| Sell* | 7,566 | 52.60p | Automatic Execution |
14:21:58 - 07-Nov-25 |
| Buy* | 5 | 52.70p | SI Trade |
14:13:28 - 07-Nov-25 |
| Buy* | 47 | 52.70p | SI Trade |
14:11:14 - 07-Nov-25 |
| Buy* | 2 | 52.70p | SI Trade |
14:11:14 - 07-Nov-25 |
| Sell* | 140 | 52.60p | Automatic Execution |
14:11:13 - 07-Nov-25 |
| Sell* | 6,827 | 52.60p | Automatic Execution |
14:11:13 - 07-Nov-25 |
| Buy* | 1,100 | 52.80p | SI Trade |
13:51:55 - 07-Nov-25 |
| Buy* | 2,637 | 52.80p | Automatic Execution |
13:51:55 - 07-Nov-25 |
| Buy* | 1,833 | 52.80p | Automatic Execution |
13:51:55 - 07-Nov-25 |
| Buy* | 809 | 52.80p | Ordinary |
13:41:24 - 07-Nov-25 |
| Unknown* | 809 | 52.80p | OTC Trade |
13:41:24 - 07-Nov-25 |
| Buy* | 2 | 52.90p | SI Trade |
13:13:00 - 07-Nov-25 |
| Sell* | 920 | 52.60p | Automatic Execution |
13:13:00 - 07-Nov-25 |
| Sell* | 797 | 52.60p | Automatic Execution |
13:02:45 - 07-Nov-25 |
| Buy* | 500 | 52.90p | SI Trade |
12:59:49 - 07-Nov-25 |
| Unknown* | 500 | 52.90p | OTC Trade |
12:59:49 - 07-Nov-25 |
| Buy* | 2,048 | 52.852p | Ordinary |
12:47:15 - 07-Nov-25 |
| Buy* | 1,940 | 52.852p | Ordinary |
12:35:15 - 07-Nov-25 |
| Buy* | 2,000 | 52.8517p | Ordinary |
12:29:39 - 07-Nov-25 |
| Sell* | 1,316 | 52.60p | Automatic Execution |
12:28:59 - 07-Nov-25 |
| Buy* | 6,000 | 52.80p | Automatic Execution |
12:27:59 - 07-Nov-25 |
| Buy* | 4,000 | 52.80p | Automatic Execution |
12:27:59 - 07-Nov-25 |
| Buy* | 1,176 | 52.60p | Automatic Execution |
12:27:54 - 07-Nov-25 |
| Buy* | 637 | 52.60p | Automatic Execution |
12:27:51 - 07-Nov-25 |
| Buy* | 472 | 52.60p | SI Trade |
12:27:48 - 07-Nov-25 |
| Buy* | 211 | 52.60p | Automatic Execution |
12:27:48 - 07-Nov-25 |
| Buy* | 2,698 | 52.60p | Automatic Execution |
12:27:48 - 07-Nov-25 |
| Buy* | 668 | 52.60p | Automatic Execution |
12:27:48 - 07-Nov-25 |
| Buy* | 5,846 | 52.60p | Automatic Execution |
12:27:48 - 07-Nov-25 |
| Buy* | 1 | 52.585p | Ordinary |
12:24:03 - 07-Nov-25 |
| Buy* | 85 | 52.552p | Ordinary |
12:10:13 - 07-Nov-25 |
| Sell* | 3 | 52.30p | SI Trade |
12:05:04 - 07-Nov-25 |
| Buy* | 1,000 | 52.60p | SI Trade |
11:59:37 - 07-Nov-25 |
| Buy* | 1,500 | 52.60p | Automatic Execution |
11:59:37 - 07-Nov-25 |
| Buy* | 72 | 52.552p | Ordinary |
11:51:57 - 07-Nov-25 |
| Buy* | 179 | 52.552p | Ordinary |
11:50:17 - 07-Nov-25 |
| Buy* | 92 | 52.552p | Ordinary |
11:49:06 - 07-Nov-25 |
| Buy* | 5 | 52.70p | SI Trade |
11:45:03 - 07-Nov-25 |
| Sell* | 19,005 | 52.60p | Automatic Execution |
11:45:03 - 07-Nov-25 |
| Sell* | 6,709 | 52.60p | Automatic Execution |
11:45:03 - 07-Nov-25 |
| Buy* | 3,790 | 52.768p | Ordinary |
11:39:44 - 07-Nov-25 |
| Buy* | 2,842 | 52.778p | Ordinary |
11:26:08 - 07-Nov-25 |
| Buy* | 1,877 | 52.778p | Ordinary |
11:13:59 - 07-Nov-25 |
| Buy* | 1,012 | 52.78p | Ordinary |
11:12:49 - 07-Nov-25 |
| Unknown* | 1 | 52.70p | SI Trade |
11:07:56 - 07-Nov-25 |
| Sell* | 7,761 | 52.60p | Automatic Execution |
11:06:00 - 07-Nov-25 |
| Unknown* | 500 | 52.60p | OTC Trade |
11:04:24 - 07-Nov-25 |
| Sell* | 500 | 52.60p | Ordinary |
11:04:23 - 07-Nov-25 |
| Sell* | 1,874 | 52.67p | Negotiated Trade |
11:03:59 - 07-Nov-25 |
| Unknown* | 190 | 52.80p | OTC Trade |
11:02:19 - 07-Nov-25 |
| Sell* | 10,000 | 52.719p | Negotiated Trade |
10:55:37 - 07-Nov-25 |
| Sell* | 23,070 | 52.60p | Automatic Execution |
10:54:51 - 07-Nov-25 |
| Sell* | 3,175 | 52.60p | Automatic Execution |
10:54:51 - 07-Nov-25 |
| Buy* | 280 | 52.60p | Automatic Execution |
10:54:51 - 07-Nov-25 |
| Sell* | 2,822 | 52.46p | Negotiated Trade |
10:46:41 - 07-Nov-25 |
| Sell* | 9,000 | 52.474p | Negotiated Trade |
10:40:31 - 07-Nov-25 |
| Buy* | 5,000 | 52.60p | Ordinary |
10:35:08 - 07-Nov-25 |
| Buy* | 6 | 52.90p | SI Trade |
10:20:32 - 07-Nov-25 |
| Buy* | 5,000 | 52.698p | Suspected BUY Trade |
10:20:21 - 07-Nov-25 |
| Sell* | 93 | 52.90p | Automatic Execution |
10:19:55 - 07-Nov-25 |
| Buy* | 200 | 53.00p | SI Trade |
10:19:39 - 07-Nov-25 |
| Buy* | 375 | 53.00p | SI Trade |
10:19:39 - 07-Nov-25 |
| Buy* | 25 | 53.50p | SI Trade |
10:13:04 - 07-Nov-25 |
| Buy* | 18 | 53.50p | SI Trade |
10:05:04 - 07-Nov-25 |
| Buy* | 14 | 53.50p | SI Trade |
10:03:41 - 07-Nov-25 |
| Buy* | 1 | 53.50p | SI Trade |
09:42:51 - 07-Nov-25 |
| Buy* | 100 | 53.50p | SI Trade |
09:42:51 - 07-Nov-25 |
| Buy* | 3,000 | 53.50p | Automatic Execution |
09:42:51 - 07-Nov-25 |
| Buy* | 1,872 | 53.4034p | Ordinary |
09:29:39 - 07-Nov-25 |
| Buy* | 19,911 | 53.404p | Ordinary |
09:29:31 - 07-Nov-25 |
| Buy* | 429 | 53.47p | Ordinary |
09:27:34 - 07-Nov-25 |
| Buy* | 40 | 53.50p | SI Trade |
09:27:30 - 07-Nov-25 |
| Unknown* | 50 | 53.50p | OTC Trade |
09:19:36 - 07-Nov-25 |
| Buy* | 50 | 53.50p | SI Trade |
09:19:36 - 07-Nov-25 |
| Buy* | 3 | 53.46p | Ordinary |
09:17:56 - 07-Nov-25 |
| Sell* | 3,473 | 53.40p | Automatic Execution |
09:11:38 - 07-Nov-25 |
| Sell* | 2,656 | 53.40p | Automatic Execution |
09:11:38 - 07-Nov-25 |
| Buy* | 1,045 | 53.50p | Automatic Execution |
09:11:38 - 07-Nov-25 |
| Buy* | 1,739 | 53.40p | Automatic Execution |
09:11:38 - 07-Nov-25 |
| Buy* | 605 | 53.40p | Automatic Execution |
09:11:38 - 07-Nov-25 |
| Buy* | 20 | 53.50p | SI Trade |
09:11:31 - 07-Nov-25 |
| Sell* | 5,128 | 53.40p | Automatic Execution |
09:11:31 - 07-Nov-25 |
| Buy* | 895 | 53.60p | Automatic Execution |
09:07:39 - 07-Nov-25 |
| Buy* | 24,004 | 53.50p | Automatic Execution |
09:07:39 - 07-Nov-25 |
| Buy* | 4,129 | 53.50p | Automatic Execution |
09:07:39 - 07-Nov-25 |
| Buy* | 820 | 53.40p | Automatic Execution |
09:07:39 - 07-Nov-25 |
| Buy* | 3 | 53.70p | SI Trade |
08:57:03 - 07-Nov-25 |
| Buy* | 1,383 | 53.70p | SI Trade |
08:57:03 - 07-Nov-25 |
| Sell* | 26,867 | 53.90p | Automatic Execution |
08:57:02 - 07-Nov-25 |
| Buy* | 64,000 | 53.80p | Ordinary |
08:57:02 - 07-Nov-25 |
| Buy* | 6 | 53.80p | SI Trade |
08:57:02 - 07-Nov-25 |
| Sell* | 20,000 | 53.80p | Automatic Execution |
08:57:02 - 07-Nov-25 |
| Buy* | 1,808 | 54.7905p | Ordinary |
08:52:25 - 07-Nov-25 |
| Buy* | 350 | 54.792p | Suspected BUY Trade |
08:44:06 - 07-Nov-25 |
| Buy* | 69 | 54.727p | Suspected BUY Trade |
08:34:00 - 07-Nov-25 |
| Buy* | 2,703 | 55.20p | SI Trade |
08:17:35 - 07-Nov-25 |
| Sell* | 1,365 | 54.2832p | Ordinary |
08:08:46 - 07-Nov-25 |
| Buy* | 201 | 55.20p | SI Trade |
08:01:39 - 07-Nov-25 |
| Buy* | 315 | 56.10p | SI Trade |
08:01:25 - 07-Nov-25 |
| Buy* | 2 | 56.10p | SI Trade |
08:01:25 - 07-Nov-25 |
| Buy* | 23,433 | 54.20p | Suspected BUY Trade |
16:35:20 - 06-Nov-25 |
| Sell* | 766 | 54.00p | Automatic Execution |
16:28:31 - 06-Nov-25 |
| Sell* | 2,766 | 54.00p | Automatic Execution |
16:28:31 - 06-Nov-25 |
| Buy* | 2,234 | 53.90p | Automatic Execution |
16:28:31 - 06-Nov-25 |
| Sell* | 314 | 53.70p | Automatic Execution |
16:23:40 - 06-Nov-25 |
| Buy* | 25,000 | 53.90p | Ordinary |
16:11:41 - 06-Nov-25 |
| Buy* | 1,107 | 53.90p | Automatic Execution |
15:23:02 - 06-Nov-25 |
| Sell* | 248 | 53.80p | Automatic Execution |
15:22:56 - 06-Nov-25 |
| Buy* | 255 | 53.90p | Automatic Execution |
15:22:56 - 06-Nov-25 |
| Buy* | 35 | 53.90p | Automatic Execution |
15:22:56 - 06-Nov-25 |
| Buy* | 519 | 54.00p | Automatic Execution |
14:09:30 - 06-Nov-25 |
| Sell* | 47 | 53.90p | Automatic Execution |
14:05:13 - 06-Nov-25 |
| Sell* | 340 | 54.00p | Automatic Execution |
14:05:12 - 06-Nov-25 |
| Sell* | 1,796 | 54.00p | Automatic Execution |
14:05:12 - 06-Nov-25 |
| Sell* | 2,308 | 54.00p | Automatic Execution |
14:05:12 - 06-Nov-25 |
| Sell* | 8,598 | 54.0345p | Ordinary |
13:37:47 - 06-Nov-25 |
| Sell* | 556 | 54.00p | Automatic Execution |
12:19:36 - 06-Nov-25 |
| Buy* | 2,221 | 54.05p | SI Trade |
11:06:24 - 06-Nov-25 |
| Sell* | 1 | 53.70p | SI Trade |
11:06:24 - 06-Nov-25 |
| Buy* | 3,643 | 53.70p | Automatic Execution |
11:06:24 - 06-Nov-25 |
| Buy* | 356 | 53.70p | Automatic Execution |
11:06:24 - 06-Nov-25 |
| Buy* | 2,922 | 53.70p | Automatic Execution |
11:06:24 - 06-Nov-25 |
| Buy* | 12,000 | 53.7644p | Ordinary |
11:06:11 - 06-Nov-25 |
| Buy* | 109 | 53.90p | Automatic Execution |
10:14:07 - 06-Nov-25 |
| Sell* | 1,143 | 53.60p | Automatic Execution |
10:14:00 - 06-Nov-25 |
| Buy* | 15,000 | 53.9924p | Ordinary |
10:13:53 - 06-Nov-25 |
| Sell* | 2,666 | 53.90p | SI Trade |
10:13:52 - 06-Nov-25 |
| Sell* | 1,564 | 53.90p | Automatic Execution |
10:13:52 - 06-Nov-25 |
| Sell* | 19,484 | 53.90p | Automatic Execution |
10:13:52 - 06-Nov-25 |
| Sell* | 6,006 | 53.90p | Automatic Execution |
10:13:52 - 06-Nov-25 |
| Buy* | 2,661 | 54.30p | SI Trade |
10:01:06 - 06-Nov-25 |
| Buy* | 838 | 54.40p | SI Trade |
10:01:05 - 06-Nov-25 |
| Buy* | 366 | 54.34p | Suspected BUY Trade |
09:43:02 - 06-Nov-25 |
| Sell* | 250 | 53.60p | SI Trade |
09:01:43 - 06-Nov-25 |
| Buy* | 1,400 | 54.40p | SI Trade |
08:46:33 - 06-Nov-25 |
| Sell* | 90 | 53.60p | SI Trade |
08:44:29 - 06-Nov-25 |
| Buy* | 1 | 54.36p | Ordinary |
08:34:10 - 06-Nov-25 |
| Buy* | 6 | 54.60p | SI Trade |
08:20:51 - 06-Nov-25 |