Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,604 56.40p Uncrossing Trade
 16:35:16 - 28-Nov-25
Sell* 37 56.20p SI Trade
 16:29:51 - 28-Nov-25
Sell* 1,828 56.3349p Ordinary
 16:29:08 - 28-Nov-25
Sell* 683 56.20p Automatic Execution
 16:23:32 - 28-Nov-25
Sell* 178 56.20p Automatic Execution
 16:22:39 - 28-Nov-25
Sell* 301 56.20p Automatic Execution
 16:19:32 - 28-Nov-25
Sell* 218 56.20p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 34 56.20p Automatic Execution
 16:15:49 - 28-Nov-25
Sell* 858 56.20p Automatic Execution
 16:15:49 - 28-Nov-25
Buy* 5 56.20p Automatic Execution
 16:15:49 - 28-Nov-25
Buy* 25 56.20p Automatic Execution
 16:15:49 - 28-Nov-25
Buy* 61 56.10p Automatic Execution
 15:59:37 - 28-Nov-25
Sell* 63 56.00p Automatic Execution
 15:59:07 - 28-Nov-25
Sell* 13 56.00p SI Trade
 15:58:08 - 28-Nov-25
Unknown* 174,000 56.15p Negotiated Trade
 15:57:03 - 28-Nov-25
Sell* 30 56.10p Automatic Execution
 15:53:06 - 28-Nov-25
Sell* 1,346 56.10p Automatic Execution
 15:53:06 - 28-Nov-25
Sell* 451 56.20p Automatic Execution
 15:45:26 - 28-Nov-25
Sell* 14,311 56.20p Automatic Execution
 15:45:26 - 28-Nov-25
Sell* 3,396 56.20p Automatic Execution
 15:45:26 - 28-Nov-25
Sell* 17,000 56.264p Ordinary
 15:45:19 - 28-Nov-25
Sell* 115 56.30p Automatic Execution
 15:44:44 - 28-Nov-25
Sell* 905 56.30p Automatic Execution
 15:44:44 - 28-Nov-25
Sell* 1,768 56.30p Automatic Execution
 15:43:04 - 28-Nov-25
Sell* 5 56.30p Automatic Execution
 15:41:31 - 28-Nov-25
Sell* 14,000 56.364p Ordinary
 15:40:56 - 28-Nov-25
Sell* 126 56.40p Automatic Execution
 15:35:27 - 28-Nov-25
Sell* 3,248 56.40p Automatic Execution
 15:35:27 - 28-Nov-25
Sell* 1,585 56.40p Automatic Execution
 15:35:27 - 28-Nov-25
Sell* 2,356 56.40p Automatic Execution
 15:35:27 - 28-Nov-25
Sell* 352 56.40p Automatic Execution
 15:35:27 - 28-Nov-25
Sell* 319 56.40p SI Trade
 15:33:52 - 28-Nov-25
Sell* 170 56.40p SI Trade
 15:33:52 - 28-Nov-25
Buy* 1,000 56.50p Automatic Execution
 15:33:52 - 28-Nov-25
Sell* 60 56.10p SI Trade
 15:33:50 - 28-Nov-25
Buy* 15,000 56.00p Automatic Execution
 15:33:50 - 28-Nov-25
Buy* 15,000 56.00p Automatic Execution
 15:33:50 - 28-Nov-25
Buy* 2,546 56.00p Automatic Execution
 15:33:50 - 28-Nov-25
Buy* 2,456 55.90p Automatic Execution
 15:32:51 - 28-Nov-25
Sell* 6,993 55.6349p Ordinary
 15:23:45 - 28-Nov-25
Buy* 170 55.90p SI Trade
 14:55:10 - 28-Nov-25
Buy* 15 55.60p Automatic Execution
 14:28:26 - 28-Nov-25
Sell* 35 55.50p Automatic Execution
 14:27:56 - 28-Nov-25
Sell* 59 55.50p Automatic Execution
 14:27:29 - 28-Nov-25
Sell* 47 55.50p Automatic Execution
 14:26:51 - 28-Nov-25
Sell* 12 55.50p Automatic Execution
 14:26:18 - 28-Nov-25
Sell* 51 55.50p Automatic Execution
 14:25:51 - 28-Nov-25
Sell* 35 55.50p Automatic Execution
 14:25:26 - 28-Nov-25
Sell* 75 55.50p Automatic Execution
 14:25:00 - 28-Nov-25
Sell* 31 55.50p Automatic Execution
 14:24:30 - 28-Nov-25
Sell* 22 55.50p Automatic Execution
 14:23:53 - 28-Nov-25
Sell* 35 55.50p Automatic Execution
 14:23:17 - 28-Nov-25
Sell* 20 55.50p Automatic Execution
 14:22:44 - 28-Nov-25
Sell* 76 55.50p Automatic Execution
 14:22:17 - 28-Nov-25
Sell* 18 55.50p Automatic Execution
 14:21:49 - 28-Nov-25
Sell* 60 55.50p Automatic Execution
 14:20:16 - 28-Nov-25
Sell* 94 55.50p Automatic Execution
 14:19:05 - 28-Nov-25
Sell* 33 55.50p Automatic Execution
 14:18:37 - 28-Nov-25
Sell* 68 55.50p Automatic Execution
 14:18:00 - 28-Nov-25
Sell* 5 55.50p Automatic Execution
 14:17:29 - 28-Nov-25
Sell* 30 55.50p Automatic Execution
 14:17:01 - 28-Nov-25
Sell* 79 55.50p Automatic Execution
 14:16:26 - 28-Nov-25
Sell* 28 55.50p Automatic Execution
 14:15:59 - 28-Nov-25
Sell* 34 55.50p Automatic Execution
 14:15:23 - 28-Nov-25
Sell* 99 55.50p Automatic Execution
 14:14:32 - 28-Nov-25
Sell* 3 55.50p Automatic Execution
 14:14:00 - 28-Nov-25
Sell* 26 55.50p Automatic Execution
 14:13:34 - 28-Nov-25
Sell* 41 55.50p Automatic Execution
 14:13:07 - 28-Nov-25
Sell* 74 55.50p Automatic Execution
 14:12:40 - 28-Nov-25
Sell* 26 55.50p Automatic Execution
 14:12:01 - 28-Nov-25
Sell* 16 55.50p Automatic Execution
 14:11:25 - 28-Nov-25
Sell* 123 55.50p Automatic Execution
 14:10:59 - 28-Nov-25
Sell* 15 55.50p Automatic Execution
 14:09:48 - 28-Nov-25
Sell* 13 55.50p Automatic Execution
 14:09:22 - 28-Nov-25
Sell* 66 55.50p Automatic Execution
 14:08:51 - 28-Nov-25
Sell* 49 55.50p Automatic Execution
 14:08:15 - 28-Nov-25
Sell* 62 55.50p Automatic Execution
 14:07:36 - 28-Nov-25
Sell* 4 55.50p Automatic Execution
 14:07:02 - 28-Nov-25
Sell* 22 55.50p Automatic Execution
 14:06:36 - 28-Nov-25
Sell* 93 55.50p Automatic Execution
 13:47:37 - 28-Nov-25
Sell* 64 55.50p Automatic Execution
 13:47:04 - 28-Nov-25
Sell* 77 55.50p Automatic Execution
 13:46:29 - 28-Nov-25
Sell* 104 55.50p Automatic Execution
 13:45:53 - 28-Nov-25
Sell* 111 55.50p Automatic Execution
 13:45:18 - 28-Nov-25
Sell* 70 55.50p Automatic Execution
 13:44:50 - 28-Nov-25
Sell* 48 55.50p Automatic Execution
 13:44:19 - 28-Nov-25
Sell* 42 55.50p Automatic Execution
 13:43:49 - 28-Nov-25
Sell* 50 55.50p Automatic Execution
 13:43:13 - 28-Nov-25
Sell* 54 55.50p Automatic Execution
 13:42:40 - 28-Nov-25
Sell* 73 55.50p Automatic Execution
 13:42:06 - 28-Nov-25
Sell* 75 55.50p Automatic Execution
 13:41:27 - 28-Nov-25
Sell* 94 55.50p Automatic Execution
 13:40:59 - 28-Nov-25
Sell* 2,000 55.535p Ordinary
 13:40:31 - 28-Nov-25
Sell* 20 55.50p Automatic Execution
 13:40:24 - 28-Nov-25
Sell* 136 55.50p Automatic Execution
 13:39:51 - 28-Nov-25
Sell* 26 55.50p Automatic Execution
 13:39:17 - 28-Nov-25
Sell* 117 55.50p Automatic Execution
 13:38:51 - 28-Nov-25
Sell* 29 55.50p Automatic Execution
 13:38:14 - 28-Nov-25
Sell* 4 55.50p Automatic Execution
 13:38:14 - 28-Nov-25
Sell* 22 55.50p Automatic Execution
 13:38:14 - 28-Nov-25
Sell* 47 55.50p Automatic Execution
 13:37:40 - 28-Nov-25
Sell* 138 55.50p Automatic Execution
 13:37:14 - 28-Nov-25
Sell* 28 55.50p Automatic Execution
 13:36:43 - 28-Nov-25
Sell* 34 55.50p Automatic Execution
 13:36:18 - 28-Nov-25
Sell* 73 55.50p Automatic Execution
 13:35:41 - 28-Nov-25
Sell* 45 55.50p Automatic Execution
 13:35:04 - 28-Nov-25
Sell* 189 55.50p Automatic Execution
 13:34:31 - 28-Nov-25
Sell* 30 55.50p Automatic Execution
 13:33:55 - 28-Nov-25
Sell* 260 55.50p Automatic Execution
 13:33:55 - 28-Nov-25
Sell* 58 55.50p Automatic Execution
 13:33:25 - 28-Nov-25
Sell* 207 55.50p Automatic Execution
 13:32:49 - 28-Nov-25
Sell* 133 55.50p Automatic Execution
 13:32:22 - 28-Nov-25
Sell* 18 55.50p Automatic Execution
 13:27:33 - 28-Nov-25
Sell* 25 55.50p Automatic Execution
 13:26:31 - 28-Nov-25
Sell* 25 55.50p Automatic Execution
 13:26:01 - 28-Nov-25
Sell* 18 55.50p Automatic Execution
 13:24:53 - 28-Nov-25
Buy* 412 55.60p Automatic Execution
 13:08:36 - 28-Nov-25
Buy* 4 55.60p SI Trade
 13:06:35 - 28-Nov-25
Sell* 40,000 54.971p Ordinary
 12:58:39 - 28-Nov-25
Sell* 4 55.50p Automatic Execution
 12:12:13 - 28-Nov-25
Sell* 145 55.50p Automatic Execution
 12:11:18 - 28-Nov-25
Sell* 39 55.50p SI Trade
 12:10:44 - 28-Nov-25
Sell* 118 55.50p SI Trade
 12:10:11 - 28-Nov-25
Sell* 14 55.50p SI Trade
 12:09:32 - 28-Nov-25
Sell* 168 55.50p SI Trade
 12:09:07 - 28-Nov-25
Sell* 28 55.50p SI Trade
 12:08:36 - 28-Nov-25
Sell* 110 55.50p SI Trade
 12:08:01 - 28-Nov-25
Sell* 109 55.50p SI Trade
 12:07:25 - 28-Nov-25
Sell* 22 55.50p SI Trade
 12:06:54 - 28-Nov-25
Sell* 45 55.50p SI Trade
 12:06:27 - 28-Nov-25
Sell* 62 55.50p SI Trade
 12:05:52 - 28-Nov-25
Sell* 13 55.50p SI Trade
 12:05:27 - 28-Nov-25
Sell* 54 55.50p SI Trade
 12:04:54 - 28-Nov-25
Sell* 114 55.50p SI Trade
 12:04:27 - 28-Nov-25
Sell* 27 55.50p SI Trade
 12:03:50 - 28-Nov-25
Sell* 59 55.50p SI Trade
 12:03:13 - 28-Nov-25
Sell* 31 55.50p SI Trade
 12:02:48 - 28-Nov-25
Sell* 19 55.50p SI Trade
 12:02:23 - 28-Nov-25
Sell* 38 55.50p SI Trade
 12:01:48 - 28-Nov-25
Sell* 118 55.50p SI Trade
 12:01:23 - 28-Nov-25
Sell* 29 55.50p SI Trade
 12:00:55 - 28-Nov-25
Sell* 5 55.50p SI Trade
 12:00:29 - 28-Nov-25
Sell* 90 55.50p SI Trade
 11:59:53 - 28-Nov-25
Sell* 46 55.50p SI Trade
 11:59:14 - 28-Nov-25
Sell* 33 55.50p SI Trade
 11:58:42 - 28-Nov-25
Sell* 139 55.50p SI Trade
 11:58:06 - 28-Nov-25
Sell* 28 55.50p SI Trade
 11:57:29 - 28-Nov-25
Sell* 8 55.50p SI Trade
 11:57:03 - 28-Nov-25
Sell* 74 55.50p SI Trade
 11:56:28 - 28-Nov-25
Sell* 34 55.50p SI Trade
 11:55:59 - 28-Nov-25
Sell* 10 55.50p SI Trade
 11:55:27 - 28-Nov-25
Sell* 9 55.50p SI Trade
 11:54:35 - 28-Nov-25
Sell* 47 55.50p SI Trade
 11:53:56 - 28-Nov-25
Sell* 32 55.50p SI Trade
 11:53:28 - 28-Nov-25
Sell* 74 55.50p SI Trade
 11:52:56 - 28-Nov-25
Sell* 79 55.50p SI Trade
 11:52:21 - 28-Nov-25
Sell* 88 55.50p SI Trade
 11:51:44 - 28-Nov-25
Sell* 7 55.50p SI Trade
 11:51:17 - 28-Nov-25
Sell* 44 55.50p SI Trade
 11:50:40 - 28-Nov-25
Sell* 144 55.50p SI Trade
 11:49:38 - 28-Nov-25
Sell* 15 55.50p SI Trade
 11:49:04 - 28-Nov-25
Sell* 46 55.50p SI Trade
 11:48:30 - 28-Nov-25
Sell* 5 55.50p SI Trade
 11:47:58 - 28-Nov-25
Sell* 45 55.50p SI Trade
 11:47:32 - 28-Nov-25
Sell* 135 55.50p SI Trade
 11:44:12 - 28-Nov-25
Sell* 12 55.50p SI Trade
 11:43:38 - 28-Nov-25
Buy* 269 55.60p Automatic Execution
 11:41:57 - 28-Nov-25
Sell* 601 55.50p Automatic Execution
 11:41:17 - 28-Nov-25
Buy* 1,000 55.60p Automatic Execution
 11:27:32 - 28-Nov-25
Sell* 55 55.50p Automatic Execution
 11:26:09 - 28-Nov-25
Sell* 35 55.50p Automatic Execution
 11:25:32 - 28-Nov-25
Sell* 33 55.50p SI Trade
 11:24:58 - 28-Nov-25
Sell* 7 55.50p SI Trade
 11:24:20 - 28-Nov-25
Sell* 16 55.50p Automatic Execution
 11:23:10 - 28-Nov-25
Sell* 18 55.50p SI Trade
 11:22:41 - 28-Nov-25
Sell* 583 55.70p Automatic Execution
 11:06:05 - 28-Nov-25
Sell* 317 55.70p Automatic Execution
 11:06:05 - 28-Nov-25
Sell* 53 55.60p Automatic Execution
 11:04:55 - 28-Nov-25
Sell* 49 55.60p Automatic Execution
 11:03:51 - 28-Nov-25
Sell* 11 55.60p Automatic Execution
 10:59:21 - 28-Nov-25
Sell* 11 55.60p Automatic Execution
 10:58:52 - 28-Nov-25
Sell* 71 55.60p Automatic Execution
 10:57:26 - 28-Nov-25
Sell* 29 55.60p Automatic Execution
 10:56:54 - 28-Nov-25
Sell* 24 55.60p Automatic Execution
 10:55:48 - 28-Nov-25
Sell* 5 55.60p SI Trade
 10:55:19 - 28-Nov-25
Sell* 45 55.60p SI Trade
 10:54:42 - 28-Nov-25
Sell* 47 55.60p SI Trade
 10:54:04 - 28-Nov-25
Sell* 24 55.60p SI Trade
 10:53:30 - 28-Nov-25
Sell* 11 55.60p SI Trade
 10:53:04 - 28-Nov-25
Sell* 62 55.60p SI Trade
 10:52:27 - 28-Nov-25
Sell* 15 55.60p SI Trade
 10:52:01 - 28-Nov-25
Sell* 8 55.60p SI Trade
 10:51:33 - 28-Nov-25
Sell* 37 55.60p SI Trade
 10:50:55 - 28-Nov-25
Sell* 9 55.60p SI Trade
 10:50:27 - 28-Nov-25
Sell* 35 55.60p SI Trade
 10:49:59 - 28-Nov-25
Sell* 31 55.60p SI Trade
 10:49:32 - 28-Nov-25
Sell* 19 55.60p SI Trade
 10:48:56 - 28-Nov-25
Sell* 51 55.60p SI Trade
 10:48:21 - 28-Nov-25
Sell* 14 55.60p SI Trade
 10:47:44 - 28-Nov-25
Sell* 24 55.60p SI Trade
 10:47:11 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58