| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 52.10p | SI Trade |
16:28:59 - 05-Feb-26 |
| Buy* | 19 | 52.30p | SI Trade |
16:28:33 - 05-Feb-26 |
| Buy* | 18,307 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Sell* | 6,436 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Sell* | 22,719 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Sell* | 2,538 | 51.80p | Automatic Execution |
16:19:16 - 05-Feb-26 |
| Buy* | 354 | 52.10p | SI Trade |
16:15:01 - 05-Feb-26 |
| Buy* | 332 | 52.10p | SI Trade |
16:14:03 - 05-Feb-26 |
| Sell* | 141 | 51.80p | Automatic Execution |
16:00:34 - 05-Feb-26 |
| Sell* | 4,763 | 52.40p | Automatic Execution |
15:17:14 - 05-Feb-26 |
| Buy* | 362 | 52.40p | Automatic Execution |
15:15:40 - 05-Feb-26 |
| Buy* | 584 | 52.20p | Automatic Execution |
14:56:43 - 05-Feb-26 |
| Sell* | 584 | 51.90p | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Buy* | 116 | 52.20p | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Buy* | 800 | 52.20p | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Buy* | 19,234 | 51.99p | Ordinary |
14:40:16 - 05-Feb-26 |
| Sell* | 11,824 | 52.00p | Automatic Execution |
14:14:16 - 05-Feb-26 |
| Sell* | 2,419 | 52.00p | Automatic Execution |
14:14:16 - 05-Feb-26 |
| Sell* | 381 | 52.00p | Automatic Execution |
14:14:15 - 05-Feb-26 |
| Sell* | 25,000 | 52.00p | Automatic Execution |
14:14:15 - 05-Feb-26 |
| Sell* | 25,000 | 52.00p | Automatic Execution |
14:14:13 - 05-Feb-26 |
| Sell* | 100 | 52.00p | SI Trade |
14:05:00 - 05-Feb-26 |
| Buy* | 61,889 | 52.00p | Automatic Execution |
13:31:57 - 05-Feb-26 |
| Buy* | 15,000 | 52.00p | Automatic Execution |
13:31:57 - 05-Feb-26 |
| Buy* | 295 | 51.90p | SI Trade |
13:06:49 - 05-Feb-26 |
| Buy* | 4,599 | 51.50p | Automatic Execution |
13:06:49 - 05-Feb-26 |
| Buy* | 104 | 51.50p | Automatic Execution |
13:06:49 - 05-Feb-26 |
| Buy* | 35,000 | 51.50p | Automatic Execution |
13:06:49 - 05-Feb-26 |
| Buy* | 52 | 51.50p | SI Trade |
12:49:09 - 05-Feb-26 |
| Unknown* | 2,542 | 51.40p | SI Trade |
11:45:00 - 05-Feb-26 |
| Buy* | 8 | 51.50p | SI Trade |
11:26:38 - 05-Feb-26 |
| Buy* | 3 | 51.50p | SI Trade |
11:12:37 - 05-Feb-26 |
| Sell* | 487 | 51.30p | Automatic Execution |
11:12:37 - 05-Feb-26 |
| Sell* | 20,000 | 51.3998p | Ordinary |
10:58:14 - 05-Feb-26 |
| Unknown* | 723,537 | 51.1585p | Negotiated Trade |
10:31:29 - 05-Feb-26 |
| Unknown* | 723,537 | 51.1585p | Negotiated Trade |
10:30:57 - 05-Feb-26 |
| Sell* | 7,277 | 51.40p | Automatic Execution |
10:28:08 - 05-Feb-26 |
| Sell* | 23 | 51.40p | Automatic Execution |
10:28:08 - 05-Feb-26 |
| Sell* | 13,679 | 51.40p | Automatic Execution |
10:28:08 - 05-Feb-26 |
| Sell* | 5,000 | 51.40p | Automatic Execution |
10:27:57 - 05-Feb-26 |
| Buy* | 1,321 | 51.40p | Automatic Execution |
10:27:54 - 05-Feb-26 |
| Buy* | 15,145 | 51.40p | Automatic Execution |
10:27:49 - 05-Feb-26 |
| Sell* | 6,281 | 51.30p | Automatic Execution |
10:27:43 - 05-Feb-26 |
| Sell* | 2,500 | 51.30p | Automatic Execution |
10:27:43 - 05-Feb-26 |
| Sell* | 7,950 | 51.30p | Automatic Execution |
10:27:43 - 05-Feb-26 |
| Buy* | 787 | 51.40p | SI Trade |
10:27:39 - 05-Feb-26 |
| Sell* | 786 | 51.30p | SI Trade |
10:27:39 - 05-Feb-26 |
| Sell* | 141 | 51.30p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 856 | 51.30p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 6,512 | 51.40p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 3,970 | 51.40p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Sell* | 23,052 | 51.40p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Unknown* | 1,479 | 51.70p | SI Trade |
10:27:30 - 05-Feb-26 |
| Buy* | 579 | 51.50p | Automatic Execution |
10:27:30 - 05-Feb-26 |
| Buy* | 20,000 | 51.50p | Automatic Execution |
10:27:30 - 05-Feb-26 |
| Buy* | 100,000 | 51.665p | SI Trade |
09:23:53 - 05-Feb-26 |
| Unknown* | 3,933 | 51.50p | SI Trade |
09:07:24 - 05-Feb-26 |
| Buy* | 11,053 | 51.30p | Automatic Execution |
08:46:56 - 05-Feb-26 |
| Sell* | 13,947 | 51.30p | Automatic Execution |
08:46:46 - 05-Feb-26 |
| Buy* | 353 | 51.30p | Automatic Execution |
08:46:41 - 05-Feb-26 |
| Buy* | 5,700 | 51.30p | Automatic Execution |
08:46:41 - 05-Feb-26 |
| Buy* | 11,800 | 51.30p | Automatic Execution |
08:40:57 - 05-Feb-26 |
| Buy* | 1,098 | 50.90p | Automatic Execution |
08:18:44 - 05-Feb-26 |
| Buy* | 872 | 50.90p | Automatic Execution |
08:18:44 - 05-Feb-26 |
| Sell* | 4,163 | 50.80p | Automatic Execution |
08:12:35 - 05-Feb-26 |
| Buy* | 28,796 | 50.90p | Automatic Execution |
08:12:30 - 05-Feb-26 |
| Sell* | 210 | 50.60p | Automatic Execution |
08:11:52 - 05-Feb-26 |
| Sell* | 960 | 50.95p | Ordinary |
08:11:39 - 05-Feb-26 |
| Sell* | 9,755 | 51.00p | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Sell* | 14,995 | 51.20p | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Sell* | 20,000 | 51.50p | Automatic Execution |
08:11:36 - 05-Feb-26 |
| Sell* | 13,439 | 51.90p | Automatic Execution |
08:10:10 - 05-Feb-26 |
| Buy* | 19 | 52.70p | SI Trade |
08:09:37 - 05-Feb-26 |
| Buy* | 5,577 | 52.00p | Automatic Execution |
08:09:29 - 05-Feb-26 |
| Buy* | 1,955 | 52.00p | Automatic Execution |
08:09:29 - 05-Feb-26 |
| Buy* | 854 | 52.00p | Automatic Execution |
08:09:29 - 05-Feb-26 |
| Buy* | 18 | 52.00p | SI Trade |
08:09:28 - 05-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
08:09:28 - 05-Feb-26 |
| Buy* | 4,851 | 51.90p | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Buy* | 855 | 51.90p | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Buy* | 855 | 51.90p | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Sell* | 18,839 | 51.20p | Uncrossing Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 25,000 | 51.80p | Ordinary |
16:37:55 - 04-Feb-26 |
| Buy* | 57,049 | 52.00p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 72 | 52.30p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 20 | 52.00p | Automatic Execution |
16:18:51 - 04-Feb-26 |
| Sell* | 575 | 52.00p | Automatic Execution |
16:17:33 - 04-Feb-26 |
| Buy* | 28 | 52.30p | SI Trade |
16:11:07 - 04-Feb-26 |
| Buy* | 1,132 | 52.30p | Automatic Execution |
16:11:07 - 04-Feb-26 |
| Buy* | 3,403 | 52.00p | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 19,466 | 52.00p | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 52 | 52.00p | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 1,235 | 51.90p | Automatic Execution |
16:02:57 - 04-Feb-26 |
| Buy* | 832 | 51.90p | Automatic Execution |
16:02:57 - 04-Feb-26 |
| Buy* | 5 | 51.90p | SI Trade |
16:00:52 - 04-Feb-26 |
| Buy* | 78 | 51.90p | SI Trade |
15:53:59 - 04-Feb-26 |
| Buy* | 3 | 51.90p | SI Trade |
15:53:59 - 04-Feb-26 |
| Buy* | 773 | 51.80p | Automatic Execution |
15:44:18 - 04-Feb-26 |
| Buy* | 391 | 51.80p | Automatic Execution |
15:44:18 - 04-Feb-26 |
| Buy* | 2,161 | 51.80p | Automatic Execution |
15:44:18 - 04-Feb-26 |
| Buy* | 3,018 | 51.80p | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Buy* | 25,000 | 52.00p | SI Trade |
14:47:05 - 04-Feb-26 |
| Buy* | 11 | 52.00p | SI Trade |
14:33:01 - 04-Feb-26 |
| Sell* | 10,000 | 51.6644p | Ordinary |
14:24:35 - 04-Feb-26 |
| Buy* | 3 | 52.10p | SI Trade |
14:11:48 - 04-Feb-26 |
| Buy* | 187 | 52.10p | Automatic Execution |
14:11:48 - 04-Feb-26 |
| Buy* | 1,500 | 51.809p | Suspected BUY Trade |
13:41:55 - 04-Feb-26 |
| Buy* | 828 | 51.90p | Automatic Execution |
13:24:10 - 04-Feb-26 |
| Sell* | 63 | 51.90p | Automatic Execution |
13:24:00 - 04-Feb-26 |
| Sell* | 169 | 51.90p | Automatic Execution |
13:24:00 - 04-Feb-26 |
| Sell* | 75 | 52.10p | Automatic Execution |
13:23:19 - 04-Feb-26 |
| Sell* | 400 | 52.10p | Automatic Execution |
13:23:19 - 04-Feb-26 |
| Sell* | 36 | 52.20p | Automatic Execution |
13:23:11 - 04-Feb-26 |
| Sell* | 14,700 | 52.30p | Automatic Execution |
13:23:01 - 04-Feb-26 |
| Sell* | 10,263 | 52.364p | Ordinary |
13:22:48 - 04-Feb-26 |
| Sell* | 15,325 | 52.50p | Automatic Execution |
13:07:45 - 04-Feb-26 |
| Sell* | 2 | 52.50p | Automatic Execution |
12:57:08 - 04-Feb-26 |
| Sell* | 578 | 52.50p | Automatic Execution |
12:56:22 - 04-Feb-26 |
| Buy* | 19 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 7 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Unknown* | 0 | 52.50p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 2 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 5 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 18 | 52.70p | SI Trade |
12:56:03 - 04-Feb-26 |
| Buy* | 2,151 | 52.60p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 842 | 52.60p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 2,150 | 52.50p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 844 | 52.50p | Automatic Execution |
12:56:02 - 04-Feb-26 |
| Buy* | 678 | 52.406p | Ordinary |
10:32:58 - 04-Feb-26 |
| Buy* | 438 | 52.417p | Suspected BUY Trade |
10:11:51 - 04-Feb-26 |
| Sell* | 36,347 | 52.3022p | Ordinary |
08:00:25 - 04-Feb-26 |
| Sell* | 962 | 52.30p | Uncrossing Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 50,000 | 52.50p | Ordinary |
16:45:36 - 03-Feb-26 |
| Sell* | 23,308 | 52.50p | Uncrossing Trade |
16:35:12 - 03-Feb-26 |
| Sell* | 268 | 52.50p | SI Trade |
16:28:54 - 03-Feb-26 |
| Sell* | 3,326 | 52.50p | SI Trade |
16:17:45 - 03-Feb-26 |
| Unknown* | 2,506 | 52.50p | OTC Trade |
16:16:50 - 03-Feb-26 |
| Sell* | 47 | 52.50p | SI Trade |
16:16:50 - 03-Feb-26 |
| Sell* | 1,928 | 52.50p | Automatic Execution |
16:08:41 - 03-Feb-26 |
| Sell* | 1,536 | 52.50p | SI Trade |
15:40:18 - 03-Feb-26 |
| Sell* | 4,592 | 52.80p | Automatic Execution |
14:55:00 - 03-Feb-26 |
| Sell* | 15,631 | 52.80p | Automatic Execution |
14:55:00 - 03-Feb-26 |
| Unknown* | 0 | 52.80p | SI Trade |
14:51:22 - 03-Feb-26 |
| Sell* | 170 | 52.80p | Automatic Execution |
14:51:22 - 03-Feb-26 |
| Sell* | 5 | 52.80p | SI Trade |
14:50:18 - 03-Feb-26 |
| Sell* | 1,087 | 52.80p | Automatic Execution |
14:50:18 - 03-Feb-26 |
| Buy* | 9 | 53.20p | Automatic Execution |
14:29:53 - 03-Feb-26 |
| Buy* | 866 | 53.20p | Automatic Execution |
14:29:53 - 03-Feb-26 |
| Buy* | 3,000 | 53.20p | Automatic Execution |
14:29:53 - 03-Feb-26 |
| Sell* | 1 | 52.80p | SI Trade |
13:59:32 - 03-Feb-26 |
| Sell* | 8,000 | 52.8644p | Ordinary |
13:52:36 - 03-Feb-26 |
| Unknown* | 380 | 52.80p | OTC Trade |
13:50:27 - 03-Feb-26 |
| Unknown* | 421 | 52.80p | OTC Trade |
13:50:27 - 03-Feb-26 |
| Sell* | 380 | 52.80p | SI Trade |
13:50:27 - 03-Feb-26 |
| Sell* | 421 | 52.80p | SI Trade |
13:50:27 - 03-Feb-26 |
| Buy* | 25,887 | 53.0023p | Ordinary |
13:24:19 - 03-Feb-26 |
| Sell* | 2,283 | 53.00p | Automatic Execution |
12:52:35 - 03-Feb-26 |
| Sell* | 3,600 | 53.00p | Automatic Execution |
12:52:35 - 03-Feb-26 |
| Sell* | 3,708 | 53.00p | Automatic Execution |
12:52:35 - 03-Feb-26 |
| Sell* | 7,275 | 53.10p | Automatic Execution |
12:52:35 - 03-Feb-26 |
| Sell* | 22,226 | 53.10p | Automatic Execution |
12:52:35 - 03-Feb-26 |
| Buy* | 479 | 53.30p | Automatic Execution |
12:52:35 - 03-Feb-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
12:52:35 - 03-Feb-26 |
| Sell* | 186 | 53.00p | SI Trade |
12:37:18 - 03-Feb-26 |
| Sell* | 4,545 | 53.048p | Ordinary |
12:34:27 - 03-Feb-26 |
| Buy* | 188 | 53.189p | Ordinary |
12:13:59 - 03-Feb-26 |
| Sell* | 12 | 53.00p | SI Trade |
11:20:08 - 03-Feb-26 |
| Sell* | 2 | 53.00p | Automatic Execution |
10:50:21 - 03-Feb-26 |
| Sell* | 407 | 53.00p | Automatic Execution |
10:49:31 - 03-Feb-26 |
| Buy* | 1 | 53.246p | Suspected BUY Trade |
10:37:21 - 03-Feb-26 |
| Buy* | 467 | 53.152p | Suspected BUY Trade |
10:35:19 - 03-Feb-26 |
| Buy* | 1 | 53.30p | SI Trade |
10:11:00 - 03-Feb-26 |
| Buy* | 5 | 53.30p | SI Trade |
09:51:09 - 03-Feb-26 |
| Buy* | 1 | 53.30p | SI Trade |
09:51:09 - 03-Feb-26 |
| Sell* | 2,587 | 53.132p | Ordinary |
09:32:32 - 03-Feb-26 |
| Buy* | 18 | 53.25p | Suspected BUY Trade |
08:55:08 - 03-Feb-26 |
| Buy* | 249 | 53.115p | Ordinary |
08:36:11 - 03-Feb-26 |
| Buy* | 4,146 | 53.00p | Automatic Execution |
08:19:45 - 03-Feb-26 |
| Buy* | 1 | 53.80p | SI Trade |
08:03:30 - 03-Feb-26 |
| Buy* | 17 | 53.80p | SI Trade |
08:03:30 - 03-Feb-26 |
| Buy* | 4 | 53.80p | SI Trade |
08:03:30 - 03-Feb-26 |
| Buy* | 4 | 53.80p | SI Trade |
08:03:30 - 03-Feb-26 |
| Buy* | 1 | 53.80p | SI Trade |
08:03:30 - 03-Feb-26 |
| Sell* | 2 | 52.40p | SI Trade |
08:03:30 - 03-Feb-26 |
| Sell* | 25,079 | 52.50p | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 1,078 | 53.00p | Automatic Execution |
16:27:38 - 02-Feb-26 |
| Sell* | 45 | 52.85p | SI Trade |
16:26:11 - 02-Feb-26 |
| Buy* | 3 | 53.00p | SI Trade |
16:15:10 - 02-Feb-26 |
| Sell* | 1 | 52.70p | SI Trade |
16:06:37 - 02-Feb-26 |
| Buy* | 14 | 53.00p | SI Trade |
16:06:37 - 02-Feb-26 |
| Buy* | 751 | 52.929p | Suspected BUY Trade |
16:03:07 - 02-Feb-26 |
| Buy* | 2 | 53.00p | SI Trade |
15:46:30 - 02-Feb-26 |
| Buy* | 28 | 53.00p | SI Trade |
15:29:03 - 02-Feb-26 |
| Buy* | 18 | 53.00p | SI Trade |
15:29:03 - 02-Feb-26 |
| Sell* | 9,486 | 52.748p | Ordinary |
15:16:03 - 02-Feb-26 |
| Buy* | 198 | 53.00p | Automatic Execution |
14:28:52 - 02-Feb-26 |
| Sell* | 1,807 | 52.90p | Automatic Execution |
14:28:52 - 02-Feb-26 |
| Sell* | 162 | 52.90p | Automatic Execution |
14:28:52 - 02-Feb-26 |
| Sell* | 50,158 | 52.6551p | Negotiated Trade |
14:28:38 - 02-Feb-26 |
| Sell* | 50,000 | 52.839p | Negotiated Trade |
14:27:48 - 02-Feb-26 |