| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,770 | 57.50p | SI Trade |
13:05:27 - 08-Aug-25 |
| Unknown* | 12 | 57.40p | SI Trade |
13:05:27 - 08-Aug-25 |
| Unknown* | 12 | 57.40p | OTC Trade |
13:05:27 - 08-Aug-25 |
| Buy* | 12 | 57.40p | Automatic Execution |
13:05:27 - 08-Aug-25 |
| Buy* | 1,488 | 57.40p | Automatic Execution |
13:03:21 - 08-Aug-25 |
| Buy* | 2 | 57.40p | SI Trade |
12:55:55 - 08-Aug-25 |
| Buy* | 1,100 | 57.40p | Automatic Execution |
12:55:55 - 08-Aug-25 |
| Buy* | 180 | 57.368p | Ordinary |
12:31:48 - 08-Aug-25 |
| Sell* | 24,175 | 57.20p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 7 | 57.30p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 5 | 57.30p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Buy* | 5,200 | 57.39p | Ordinary |
12:13:11 - 08-Aug-25 |
| Sell* | 15 | 57.40p | Automatic Execution |
11:47:32 - 08-Aug-25 |
| Sell* | 1,782 | 57.40p | Automatic Execution |
11:47:32 - 08-Aug-25 |
| Sell* | 12,872 | 57.40p | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 62,570 | 57.40p | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 24,558 | 57.40p | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 2,745 | 57.40p | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 816 | 57.40p | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 5,423 | 57.40p | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 129 | 57.40p | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Buy* | 29,576 | 57.50p | Automatic Execution |
11:34:40 - 08-Aug-25 |
| Sell* | 150,000 | 57.50p | Negotiated Trade |
11:34:24 - 08-Aug-25 |
| Buy* | 50,000 | 57.50p | Automatic Execution |
11:34:10 - 08-Aug-25 |
| Buy* | 2,216 | 57.50p | Automatic Execution |
11:34:10 - 08-Aug-25 |
| Buy* | 2,014 | 57.50p | Automatic Execution |
11:33:56 - 08-Aug-25 |
| Buy* | 3,733 | 57.50p | Automatic Execution |
11:33:56 - 08-Aug-25 |
| Buy* | 16 | 57.50p | SI Trade |
11:33:55 - 08-Aug-25 |
| Buy* | 3,083 | 57.50p | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Buy* | 38,974 | 57.50p | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Buy* | 4,210 | 57.50p | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Buy* | 1,631 | 57.50p | Automatic Execution |
11:33:48 - 08-Aug-25 |
| Buy* | 6,125 | 57.50p | Automatic Execution |
11:33:48 - 08-Aug-25 |
| Buy* | 42,244 | 57.50p | Automatic Execution |
11:33:48 - 08-Aug-25 |
| Buy* | 42,167 | 57.50p | Automatic Execution |
11:21:11 - 08-Aug-25 |
| Buy* | 6,685 | 57.50p | Automatic Execution |
11:21:11 - 08-Aug-25 |
| Buy* | 1,205 | 57.436p | Ordinary |
11:05:24 - 08-Aug-25 |
| Buy* | 1,043 | 57.436p | Ordinary |
10:18:41 - 08-Aug-25 |
| Buy* | 1,000 | 57.436p | Ordinary |
10:13:29 - 08-Aug-25 |
| Buy* | 1,148 | 57.50p | Automatic Execution |
09:59:38 - 08-Aug-25 |
| Buy* | 3,266 | 57.50p | Automatic Execution |
09:59:38 - 08-Aug-25 |
| Buy* | 15,000 | 57.50p | Automatic Execution |
09:59:38 - 08-Aug-25 |
| Buy* | 3 | 57.50p | SI Trade |
09:59:38 - 08-Aug-25 |
| Buy* | 10,000 | 57.46p | Ordinary |
09:59:33 - 08-Aug-25 |
| Buy* | 866 | 57.448p | Suspected BUY Trade |
09:09:44 - 08-Aug-25 |
| Sell* | 1,737 | 57.28p | Negotiated Trade |
09:08:41 - 08-Aug-25 |
| Unknown* | 25 | 57.50p | OTC Trade |
09:02:02 - 08-Aug-25 |
| Buy* | 26 | 57.50p | SI Trade |
09:02:02 - 08-Aug-25 |
| Buy* | 4 | 57.90p | SI Trade |
08:03:26 - 08-Aug-25 |
| Unknown* | 1,051,683 | 57.50p | OTC Trade |
17:06:55 - 07-Aug-25 |
| Sell* | 51,683 | 57.00p | Ordinary |
16:36:48 - 07-Aug-25 |
| Buy* | 57,672 | 57.50p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 942 | 57.352p | Ordinary |
16:27:08 - 07-Aug-25 |
| Buy* | 2,185 | 57.40p | Automatic Execution |
16:26:39 - 07-Aug-25 |
| Sell* | 1,388 | 57.10p | Automatic Execution |
16:26:28 - 07-Aug-25 |
| Sell* | 3,400 | 57.10p | Automatic Execution |
16:26:26 - 07-Aug-25 |
| Sell* | 1,512 | 57.10p | Automatic Execution |
16:26:26 - 07-Aug-25 |
| Sell* | 349 | 57.10p | Automatic Execution |
16:26:26 - 07-Aug-25 |
| Sell* | 1,020 | 57.10p | Automatic Execution |
16:26:26 - 07-Aug-25 |
| Buy* | 1,020 | 57.30p | Automatic Execution |
16:26:26 - 07-Aug-25 |
| Sell* | 3,400 | 57.10p | Automatic Execution |
16:26:26 - 07-Aug-25 |
| Sell* | 349 | 57.10p | Automatic Execution |
16:26:24 - 07-Aug-25 |
| Sell* | 3,400 | 57.10p | Automatic Execution |
16:26:23 - 07-Aug-25 |
| Sell* | 349 | 57.10p | Automatic Execution |
16:26:22 - 07-Aug-25 |
| Sell* | 2,097 | 57.10p | Automatic Execution |
16:26:22 - 07-Aug-25 |
| Buy* | 2,097 | 57.40p | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 117 | 57.10p | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 1,564 | 57.10p | Automatic Execution |
16:23:09 - 07-Aug-25 |
| Sell* | 349 | 57.10p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 2,026 | 57.10p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Buy* | 2,026 | 57.40p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 4,100 | 57.10p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 377 | 57.10p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 127 | 57.30p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 113 | 57.10p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 2,463 | 57.10p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 116 | 57.20p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 2,620 | 57.30p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Buy* | 1,692 | 57.40p | Automatic Execution |
16:23:05 - 07-Aug-25 |
| Sell* | 2,613 | 57.00p | Automatic Execution |
16:19:21 - 07-Aug-25 |
| Buy* | 1,008 | 57.30p | Automatic Execution |
16:18:11 - 07-Aug-25 |
| Sell* | 3,659 | 57.00p | Automatic Execution |
16:17:37 - 07-Aug-25 |
| Sell* | 39,131 | 57.00p | Automatic Execution |
16:17:37 - 07-Aug-25 |
| Sell* | 2,356 | 57.00p | Automatic Execution |
16:17:37 - 07-Aug-25 |
| Sell* | 5,900 | 57.00p | Automatic Execution |
16:17:37 - 07-Aug-25 |
| Sell* | 50,000 | 57.00p | Automatic Execution |
16:17:37 - 07-Aug-25 |
| Buy* | 6,280 | 57.00p | Automatic Execution |
16:17:37 - 07-Aug-25 |
| Buy* | 1,064 | 57.00p | Automatic Execution |
16:14:47 - 07-Aug-25 |
| Buy* | 1 | 57.00p | Automatic Execution |
16:14:33 - 07-Aug-25 |
| Buy* | 15,300 | 57.00p | Automatic Execution |
16:14:21 - 07-Aug-25 |
| Buy* | 2,355 | 57.00p | Automatic Execution |
16:14:17 - 07-Aug-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
16:14:17 - 07-Aug-25 |
| Buy* | 3,009 | 57.40p | Automatic Execution |
16:14:12 - 07-Aug-25 |
| Buy* | 9 | 57.40p | Automatic Execution |
16:14:12 - 07-Aug-25 |
| Buy* | 30,000 | 57.00p | Automatic Execution |
16:14:12 - 07-Aug-25 |
| Buy* | 20,193 | 57.00p | Automatic Execution |
16:14:04 - 07-Aug-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
16:14:04 - 07-Aug-25 |
| Buy* | 2,697 | 57.20p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Buy* | 94 | 57.20p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Buy* | 101 | 57.00p | Automatic Execution |
16:11:14 - 07-Aug-25 |
| Buy* | 313 | 57.00p | Automatic Execution |
16:11:14 - 07-Aug-25 |
| Buy* | 6,780 | 57.00p | Automatic Execution |
16:11:02 - 07-Aug-25 |
| Buy* | 8,027 | 57.00p | Automatic Execution |
16:11:02 - 07-Aug-25 |
| Buy* | 2,113 | 57.00p | Automatic Execution |
16:10:54 - 07-Aug-25 |
| Buy* | 40,574 | 57.00p | Automatic Execution |
16:10:54 - 07-Aug-25 |
| Sell* | 9 | 56.90p | SI Trade |
16:10:22 - 07-Aug-25 |
| Sell* | 4,700 | 57.10p | Automatic Execution |
16:10:02 - 07-Aug-25 |
| Sell* | 2,113 | 57.10p | Automatic Execution |
16:10:02 - 07-Aug-25 |
| Buy* | 3,600 | 57.30p | Automatic Execution |
16:10:02 - 07-Aug-25 |
| Sell* | 3,600 | 57.00p | Automatic Execution |
16:05:44 - 07-Aug-25 |
| Sell* | 349 | 57.00p | Automatic Execution |
16:05:44 - 07-Aug-25 |
| Sell* | 3,600 | 57.00p | Automatic Execution |
16:05:44 - 07-Aug-25 |
| Sell* | 269 | 57.00p | Automatic Execution |
16:05:44 - 07-Aug-25 |
| Sell* | 2,509 | 57.00p | Automatic Execution |
16:05:44 - 07-Aug-25 |
| Buy* | 177 | 57.20p | Automatic Execution |
16:01:25 - 07-Aug-25 |
| Buy* | 2,100 | 57.10p | Automatic Execution |
16:01:25 - 07-Aug-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
15:57:24 - 07-Aug-25 |
| Buy* | 5,000 | 56.984p | Ordinary |
15:54:13 - 07-Aug-25 |
| Buy* | 3,717 | 57.00p | Automatic Execution |
15:54:13 - 07-Aug-25 |
| Buy* | 38,569 | 57.00p | Automatic Execution |
15:54:13 - 07-Aug-25 |
| Buy* | 2,861 | 57.30p | Automatic Execution |
15:52:54 - 07-Aug-25 |
| Buy* | 38,049 | 57.00p | Automatic Execution |
15:52:54 - 07-Aug-25 |
| Sell* | 100 | 57.03p | Ordinary |
15:46:51 - 07-Aug-25 |
| Sell* | 1,951 | 57.10p | Automatic Execution |
15:46:30 - 07-Aug-25 |
| Sell* | 444 | 57.10p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Buy* | 2,473 | 57.30p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Buy* | 2,395 | 57.30p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Sell* | 1,867 | 56.90p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Sell* | 296 | 56.90p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Sell* | 1,505 | 57.00p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Sell* | 2,900 | 57.00p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Sell* | 5,151 | 57.00p | Automatic Execution |
15:46:22 - 07-Aug-25 |
| Sell* | 90 | 57.13p | Ordinary |
15:41:39 - 07-Aug-25 |
| Sell* | 100,000 | 57.00p | Automatic Execution |
15:38:27 - 07-Aug-25 |
| Sell* | 622 | 57.00p | SI Trade |
15:38:02 - 07-Aug-25 |
| Sell* | 2,935 | 57.00p | SI Trade |
15:38:02 - 07-Aug-25 |
| Buy* | 37,671 | 57.00p | Automatic Execution |
15:38:02 - 07-Aug-25 |
| Buy* | 10,187 | 57.00p | Automatic Execution |
15:38:02 - 07-Aug-25 |
| Sell* | 2,557 | 57.00p | Automatic Execution |
15:38:02 - 07-Aug-25 |
| Sell* | 8,895 | 57.00p | Automatic Execution |
15:38:02 - 07-Aug-25 |
| Sell* | 4,410 | 57.10p | Automatic Execution |
15:38:02 - 07-Aug-25 |
| Sell* | 165 | 57.10p | Automatic Execution |
15:38:02 - 07-Aug-25 |
| Unknown* | 250,000 | 57.00p | Negotiated Trade |
15:37:51 - 07-Aug-25 |
| Sell* | 41,105 | 57.00p | Automatic Execution |
15:37:47 - 07-Aug-25 |
| Sell* | 2,979 | 57.00p | Automatic Execution |
15:37:47 - 07-Aug-25 |
| Sell* | 1,506 | 57.00p | Automatic Execution |
15:37:47 - 07-Aug-25 |
| Sell* | 4,410 | 57.10p | Automatic Execution |
15:37:47 - 07-Aug-25 |
| Sell* | 2,150 | 57.00p | Automatic Execution |
15:37:40 - 07-Aug-25 |
| Sell* | 92,813 | 57.00p | Automatic Execution |
15:37:40 - 07-Aug-25 |
| Sell* | 305 | 57.10p | Automatic Execution |
15:37:40 - 07-Aug-25 |
| Sell* | 322 | 57.10p | Automatic Execution |
15:37:40 - 07-Aug-25 |
| Sell* | 4,410 | 57.10p | Automatic Execution |
15:37:40 - 07-Aug-25 |
| Sell* | 7,187 | 57.00p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 4,410 | 57.10p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 2,688 | 57.00p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 22,578 | 57.00p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 382 | 57.10p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 2,559 | 57.10p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 4,410 | 57.10p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 3,648 | 57.20p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Sell* | 2,138 | 57.20p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Buy* | 3,648 | 57.30p | Automatic Execution |
15:37:06 - 07-Aug-25 |
| Sell* | 41,887 | 57.00p | Automatic Execution |
15:37:06 - 07-Aug-25 |
| Sell* | 4,465 | 57.10p | Automatic Execution |
15:37:06 - 07-Aug-25 |
| Sell* | 3,648 | 57.10p | Automatic Execution |
15:37:06 - 07-Aug-25 |
| Buy* | 3,648 | 57.30p | Automatic Execution |
15:36:48 - 07-Aug-25 |
| Sell* | 35,535 | 57.00p | Automatic Execution |
15:36:48 - 07-Aug-25 |
| Sell* | 4,465 | 57.10p | Automatic Execution |
15:36:48 - 07-Aug-25 |
| Unknown* | 250,000 | 57.00p | Negotiated Trade |
15:36:35 - 07-Aug-25 |
| Sell* | 2,664 | 57.00p | Automatic Execution |
15:36:34 - 07-Aug-25 |
| Sell* | 32,336 | 57.00p | Automatic Execution |
15:36:34 - 07-Aug-25 |
| Sell* | 67,664 | 57.00p | Automatic Execution |
15:36:27 - 07-Aug-25 |
| Sell* | 1,327 | 57.00p | Automatic Execution |
15:36:27 - 07-Aug-25 |
| Sell* | 2,391 | 57.00p | Automatic Execution |
15:36:27 - 07-Aug-25 |
| Sell* | 2,553 | 57.10p | Automatic Execution |
15:36:27 - 07-Aug-25 |
| Sell* | 760 | 57.20p | Automatic Execution |
15:36:27 - 07-Aug-25 |
| Sell* | 305 | 57.20p | Automatic Execution |
15:36:27 - 07-Aug-25 |
| Buy* | 2,453 | 57.50p | Automatic Execution |
15:36:24 - 07-Aug-25 |
| Buy* | 40,358 | 57.00p | Automatic Execution |
15:36:21 - 07-Aug-25 |
| Sell* | 8,425 | 57.00p | Automatic Execution |
15:36:21 - 07-Aug-25 |
| Sell* | 50,000 | 57.00p | Automatic Execution |
15:36:21 - 07-Aug-25 |
| Sell* | 2,693 | 57.00p | Automatic Execution |
15:36:21 - 07-Aug-25 |
| Buy* | 2,445 | 57.30p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Buy* | 14,587 | 57.00p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 701 | 57.00p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 2,859 | 57.00p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 1,600 | 57.00p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 50,000 | 57.00p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 2,356 | 57.00p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 2,786 | 57.10p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 97 | 57.10p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Sell* | 14 | 57.20p | Automatic Execution |
15:36:20 - 07-Aug-25 |
| Buy* | 40,769 | 57.10p | Automatic Execution |
15:36:13 - 07-Aug-25 |
| Sell* | 4,465 | 57.10p | Automatic Execution |
15:36:13 - 07-Aug-25 |
| Sell* | 2,553 | 57.10p | Automatic Execution |
15:36:13 - 07-Aug-25 |
| Sell* | 15 | 57.10p | Automatic Execution |
15:36:13 - 07-Aug-25 |
| Sell* | 2,198 | 57.10p | Automatic Execution |
15:36:13 - 07-Aug-25 |
| Buy* | 4,465 | 57.40p | Automatic Execution |
15:36:07 - 07-Aug-25 |
| Buy* | 7,396 | 57.40p | Automatic Execution |
15:36:07 - 07-Aug-25 |
| Buy* | 2,604 | 57.40p | Automatic Execution |
15:36:07 - 07-Aug-25 |