Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,068 57.60p Suspected BUY Trade
 16:35:05 - 17-Apr-25
Sell* 25,000 57.50p Ordinary
 16:22:06 - 17-Apr-25
Sell* 100,000 57.50p Ordinary
 16:22:01 - 17-Apr-25
Sell* 4,154 57.60p Automatic Execution
 16:21:56 - 17-Apr-25
Sell* 1,500 57.60p Automatic Execution
 16:21:56 - 17-Apr-25
Buy* 2,234 57.60p Automatic Execution
 16:21:49 - 17-Apr-25
Buy* 452 57.60p Automatic Execution
 16:21:49 - 17-Apr-25
Sell* 106 57.50p Automatic Execution
 16:21:44 - 17-Apr-25
Unknown* 2,611 57.50p OTC Trade
 16:21:43 - 17-Apr-25
Unknown* 2,064 57.50p OTC Trade
 16:21:43 - 17-Apr-25
Sell* 1,685 57.50p Automatic Execution
 16:21:43 - 17-Apr-25
Buy* 1,690 57.60p Automatic Execution
 16:17:13 - 17-Apr-25
Buy* 694 57.60p Automatic Execution
 16:17:13 - 17-Apr-25
Buy* 2,000 57.60p Automatic Execution
 16:14:44 - 17-Apr-25
Buy* 1 57.60p Automatic Execution
 16:10:16 - 17-Apr-25
Buy* 2,000 57.70p Automatic Execution
 16:06:49 - 17-Apr-25
Sell* 98 57.50p Automatic Execution
 15:48:15 - 17-Apr-25
Sell* 1,222 57.60p SI Trade
 15:17:56 - 17-Apr-25
Sell* 9,488 57.70p Automatic Execution
 15:17:56 - 17-Apr-25
Sell* 1,400 57.80p Automatic Execution
 15:17:56 - 17-Apr-25
Sell* 1 57.80p Automatic Execution
 15:17:56 - 17-Apr-25
Buy* 209 57.70p Automatic Execution
 15:01:55 - 17-Apr-25
Sell* 10 57.60p Automatic Execution
 14:53:41 - 17-Apr-25
Buy* 369 57.60p Automatic Execution
 14:43:31 - 17-Apr-25
Sell* 25,000 57.50p Ordinary
 14:20:46 - 17-Apr-25
Sell* 50,000 57.50p Ordinary
 14:20:39 - 17-Apr-25
Buy* 37 57.60p Automatic Execution
 14:02:11 - 17-Apr-25
Sell* 50,000 57.50p Ordinary
 14:00:00 - 17-Apr-25
Sell* 100,000 57.50p Ordinary
 13:59:53 - 17-Apr-25
Sell* 8,449 57.5251p Ordinary
 13:56:05 - 17-Apr-25
Sell* 5,000 57.5499p Ordinary
 13:51:27 - 17-Apr-25
Sell* 1,901 57.50p Automatic Execution
 13:28:48 - 17-Apr-25
Sell* 99 57.50p Automatic Execution
 13:28:48 - 17-Apr-25
Sell* 100,000 57.50p Ordinary
 13:16:24 - 17-Apr-25
Unknown* 250,000 57.50p Negotiated Trade
 13:16:18 - 17-Apr-25
Sell* 1,249 57.50p SI Trade
 13:16:10 - 17-Apr-25
Sell* 972 57.50p Automatic Execution
 13:16:10 - 17-Apr-25
Sell* 6,032 57.50p Automatic Execution
 13:16:10 - 17-Apr-25
Sell* 1,500 57.50p Automatic Execution
 13:16:10 - 17-Apr-25
Sell* 33,460 57.50p Ordinary
 12:30:34 - 17-Apr-25
Unknown* -100,000 57.50p Ordinary
Correction
 10:54:46 - 17-Apr-25
Sell* 100,000 57.50p Ordinary
 10:54:46 - 17-Apr-25
Sell* 224 57.40p Automatic Execution
 10:49:29 - 17-Apr-25
Unknown* 1,665 57.60p SI Trade
 10:48:27 - 17-Apr-25
Sell* 1,400 57.60p Automatic Execution
 10:48:27 - 17-Apr-25
Sell* 86 57.70p Ordinary
 10:04:25 - 17-Apr-25
Sell* 389 57.20p Automatic Execution
 09:44:33 - 17-Apr-25
Sell* 924 57.40p Ordinary
 08:49:05 - 17-Apr-25
Sell* 26,500 57.6835p SI Trade
 16:42:04 - 16-Apr-25
Buy* 23,168 57.90p Suspected BUY Trade
 16:35:14 - 16-Apr-25
Sell* 93 57.70p SI Trade
 16:27:09 - 16-Apr-25
Sell* 50 57.50p Automatic Execution
 16:24:36 - 16-Apr-25
Sell* 5,166 57.70p Ordinary
 15:59:20 - 16-Apr-25
Sell* 95 57.70p SI Trade
 15:58:24 - 16-Apr-25
Unknown* 260 57.60p SI Trade
 15:43:24 - 16-Apr-25
Unknown* 4,308 57.60p Ordinary
 15:37:19 - 16-Apr-25
Buy* 1,674 57.50p Automatic Execution
 15:32:27 - 16-Apr-25
Unknown* 200,000 57.50p Negotiated Trade
 15:30:38 - 16-Apr-25
Sell* 781 57.50p Automatic Execution
 15:24:51 - 16-Apr-25
Sell* 2,000 57.50p Automatic Execution
 15:24:51 - 16-Apr-25
Sell* 53 57.50p Automatic Execution
 15:24:41 - 16-Apr-25
Buy* 208 57.60p Automatic Execution
 15:18:37 - 16-Apr-25
Sell* 10,000 57.516p Ordinary
 15:13:54 - 16-Apr-25
Buy* 151 57.60p SI Trade
 15:11:31 - 16-Apr-25
Sell* 151 57.50p SI Trade
 15:11:31 - 16-Apr-25
Sell* 77 57.50p Automatic Execution
 14:36:08 - 16-Apr-25
Sell* 500 57.505p Ordinary
 14:33:03 - 16-Apr-25
Buy* 171 57.60p Automatic Execution
 14:26:36 - 16-Apr-25
Sell* 1,587 57.50p Automatic Execution
 14:07:35 - 16-Apr-25
Sell* 413 57.50p Automatic Execution
 14:07:35 - 16-Apr-25
Sell* 2,000 57.50p Automatic Execution
 14:02:17 - 16-Apr-25
Sell* 75 57.50p Automatic Execution
 14:02:17 - 16-Apr-25
Sell* 370 57.60p SI Trade
 13:47:31 - 16-Apr-25
Sell* 1,358 57.50p Automatic Execution
 13:37:31 - 16-Apr-25
Sell* 7,079 57.50p Automatic Execution
 13:37:31 - 16-Apr-25
Sell* 75 57.50p Automatic Execution
 13:37:31 - 16-Apr-25
Sell* 6,500 57.60p Ordinary
 13:15:13 - 16-Apr-25
Sell* 1 57.50p SI Trade
 12:28:23 - 16-Apr-25
Sell* 100 57.60p Ordinary
 12:14:13 - 16-Apr-25
Buy* 1 57.70p SI Trade
 12:00:51 - 16-Apr-25
Buy* 2 57.70p SI Trade
 11:48:23 - 16-Apr-25
Buy* 1,950 57.70p Automatic Execution
 11:48:23 - 16-Apr-25
Buy* 1,865 57.70p Automatic Execution
 11:48:23 - 16-Apr-25
Buy* 2 57.70p SI Trade
 11:48:21 - 16-Apr-25
Buy* 1,600 57.70p Automatic Execution
 11:48:21 - 16-Apr-25
Buy* 634 57.70p Automatic Execution
 11:48:21 - 16-Apr-25
Buy* 638 57.70p Automatic Execution
 11:48:21 - 16-Apr-25
Buy* 2 57.70p SI Trade
 11:45:47 - 16-Apr-25
Buy* 2 57.70p SI Trade
 11:44:36 - 16-Apr-25
Buy* 2 57.60p SI Trade
 11:43:37 - 16-Apr-25
Sell* 372 57.60p SI Trade
 11:42:38 - 16-Apr-25
Buy* 2 57.70p SI Trade
 11:42:25 - 16-Apr-25
Buy* 2 57.90p SI Trade
 11:42:25 - 16-Apr-25
Buy* 2 57.60p SI Trade
 11:42:25 - 16-Apr-25
Buy* 2 57.80p SI Trade
 11:42:24 - 16-Apr-25
Sell* 2,322 57.60p Automatic Execution
 11:42:24 - 16-Apr-25
Sell* 67 57.60p Automatic Execution
 11:42:24 - 16-Apr-25
Sell* 15 57.60p Automatic Execution
 11:42:24 - 16-Apr-25
Buy* 2 57.80p SI Trade
 11:35:36 - 16-Apr-25
Unknown* 86 57.75p Ordinary
 11:26:48 - 16-Apr-25
Buy* 4 57.885p Ordinary
 11:20:41 - 16-Apr-25
Buy* 2 57.90p SI Trade
 10:57:56 - 16-Apr-25
Buy* 11 57.90p Automatic Execution
 10:57:56 - 16-Apr-25
Buy* 2 57.90p SI Trade
 10:47:02 - 16-Apr-25
Buy* 1 57.90p SI Trade
 10:47:00 - 16-Apr-25
Buy* 233 57.90p Automatic Execution
 10:19:19 - 16-Apr-25
Sell* 20 57.648p Ordinary
 10:04:02 - 16-Apr-25
Buy* 2 57.90p SI Trade
 08:36:24 - 16-Apr-25
Unknown* 0 57.90p SI Trade
 08:36:24 - 16-Apr-25
Buy* 2 57.90p SI Trade
 08:36:21 - 16-Apr-25
Unknown* 0 57.90p SI Trade
 08:36:21 - 16-Apr-25
Buy* 21 57.90p Automatic Execution
 08:36:20 - 16-Apr-25
Buy* 1 57.90p SI Trade
 08:05:16 - 16-Apr-25
Buy* 14 58.00p Automatic Execution
 08:04:47 - 16-Apr-25
Buy* 583 57.60p Ordinary
 08:04:45 - 16-Apr-25
Unknown* 195 57.80p OTC Trade
 08:00:16 - 16-Apr-25
Unknown* 38,422 57.90p Uncrossing Trade
 16:35:12 - 15-Apr-25
Buy* 465 57.90p Automatic Execution
 16:26:02 - 15-Apr-25
Buy* 592 57.90p Automatic Execution
 16:19:49 - 15-Apr-25
Sell* 1,815 57.80p Automatic Execution
 16:17:31 - 15-Apr-25
Sell* 1,310 57.80p Automatic Execution
 16:17:31 - 15-Apr-25
Sell* 1,082 57.80p Automatic Execution
 16:17:31 - 15-Apr-25
Sell* 2,550 57.80p Automatic Execution
 16:17:31 - 15-Apr-25
Sell* 17 57.80p Automatic Execution
 16:17:31 - 15-Apr-25
Buy* 764 57.90p Automatic Execution
 16:16:23 - 15-Apr-25
Buy* 368 57.90p Automatic Execution
 16:15:55 - 15-Apr-25
Buy* 2,000 57.90p Automatic Execution
 16:15:52 - 15-Apr-25
Buy* 165 57.90p Automatic Execution
 16:07:11 - 15-Apr-25
Buy* 169 57.90p Automatic Execution
 15:59:42 - 15-Apr-25
Buy* 184 57.90p Automatic Execution
 15:43:10 - 15-Apr-25
Unknown* 3,436 57.75p Ordinary
 15:34:02 - 15-Apr-25
Buy* 357 57.80p Automatic Execution
 15:33:42 - 15-Apr-25
Unknown* 151 57.80p Ordinary
 15:32:06 - 15-Apr-25
Buy* 1,500 57.80p Automatic Execution
 15:31:27 - 15-Apr-25
Sell* 2,963 57.60p Automatic Execution
 15:11:21 - 15-Apr-25
Buy* 215 57.90p Automatic Execution
 14:00:49 - 15-Apr-25
Sell* 103 57.60p SI Trade
 13:30:39 - 15-Apr-25
Buy* 1 57.60p Automatic Execution
 13:30:38 - 15-Apr-25
Buy* 1,700 57.60p Automatic Execution
 13:30:38 - 15-Apr-25
Sell* 729 57.50p Automatic Execution
 13:22:24 - 15-Apr-25
Sell* 1,883 57.70p Automatic Execution
 12:47:36 - 15-Apr-25
Unknown* 8,593 57.85p Ordinary
 12:23:32 - 15-Apr-25
Sell* 1,186 57.70p SI Trade
 12:05:24 - 15-Apr-25
Buy* 1,073 58.00p SI Trade
 11:09:59 - 15-Apr-25
Buy* 44 57.80p Automatic Execution
 11:09:31 - 15-Apr-25
Buy* 563 57.80p Automatic Execution
 11:09:31 - 15-Apr-25
Buy* 68 57.80p Automatic Execution
 11:09:31 - 15-Apr-25
Buy* 21 57.80p Automatic Execution
 11:09:31 - 15-Apr-25
Sell* 5,000 57.50p Ordinary
 10:28:42 - 15-Apr-25
Sell* 3,127 57.5495p Ordinary
 10:05:56 - 15-Apr-25
Unknown* 15,000 57.30p Ordinary
 09:36:27 - 15-Apr-25
Sell* 1 56.70p SI Trade
 08:09:32 - 15-Apr-25
Sell* 1,427 57.00p Automatic Execution
 16:35:16 - 14-Apr-25
Sell* 44,878 57.00p Uncrossing Trade
 16:35:16 - 14-Apr-25
Sell* 1,508 56.20p Automatic Execution
 16:29:51 - 14-Apr-25
Sell* 196 56.20p Automatic Execution
 16:29:51 - 14-Apr-25
Sell* 2,348 56.20p Automatic Execution
 16:29:51 - 14-Apr-25
Sell* 5,776 56.20p Automatic Execution
 16:29:47 - 14-Apr-25
Sell* 14,440 56.20p Automatic Execution
 16:29:27 - 14-Apr-25
Sell* 12,996 56.20p Automatic Execution
 16:28:27 - 14-Apr-25
Sell* 14,440 56.20p Automatic Execution
 16:27:22 - 14-Apr-25
Sell* 1,051 56.20p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 789 56.20p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 816 56.20p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 759 56.20p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 1,770 56.30p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 838 56.30p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 772 56.30p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 833 56.30p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 778 56.30p Automatic Execution
 16:26:16 - 14-Apr-25
Sell* 4,332 56.30p Automatic Execution
 16:25:07 - 14-Apr-25
Sell* 8,094 56.30p Automatic Execution
 16:24:45 - 14-Apr-25
Sell* 814 56.40p Automatic Execution
 16:24:45 - 14-Apr-25
Sell* 830 56.40p Automatic Execution
 16:24:45 - 14-Apr-25
Sell* 1,500 56.40p Automatic Execution
 16:24:45 - 14-Apr-25
Sell* 5,495 56.30p Automatic Execution
 16:23:56 - 14-Apr-25
Sell* 90 56.40p Automatic Execution
 16:23:56 - 14-Apr-25
Sell* 1,635 56.40p Automatic Execution
 16:23:56 - 14-Apr-25
Sell* 6,894 56.30p Automatic Execution
 16:23:13 - 14-Apr-25
Sell* 194 56.40p Automatic Execution
 16:23:13 - 14-Apr-25
Sell* 1,423 56.40p Automatic Execution
 16:23:13 - 14-Apr-25
Sell* 12,236 56.30p Automatic Execution
 16:22:28 - 14-Apr-25
Sell* 194 56.40p Automatic Execution
 16:22:28 - 14-Apr-25
Sell* 1,423 56.40p Automatic Execution
 16:22:28 - 14-Apr-25
Sell* 6,990 56.30p Automatic Execution
 16:21:28 - 14-Apr-25
Buy* 175 56.50p Automatic Execution
 16:20:50 - 14-Apr-25
Buy* 805 56.50p Automatic Execution
 16:20:50 - 14-Apr-25
Buy* 37 56.50p Automatic Execution
 16:20:50 - 14-Apr-25
Buy* 721 56.50p Automatic Execution
 16:20:46 - 14-Apr-25
Buy* 819 56.50p Automatic Execution
 16:20:46 - 14-Apr-25
Buy* 59 56.50p Automatic Execution
 16:20:46 - 14-Apr-25
Sell* 5,181 56.30p Automatic Execution
 16:20:33 - 14-Apr-25
Sell* 26,857 56.40p Ordinary
 16:20:21 - 14-Apr-25
Sell* 9,166 56.40p Automatic Execution
 16:19:03 - 14-Apr-25
Buy* 50,000 56.50p Ordinary
 16:18:28 - 14-Apr-25
Buy* 262 56.50p Automatic Execution
 16:18:23 - 14-Apr-25
Sell* 1,072 56.40p Automatic Execution
 16:18:12 - 14-Apr-25
Buy* 1,400 56.40p Automatic Execution
 16:18:12 - 14-Apr-25
Buy* 774 56.40p Automatic Execution
 16:18:12 - 14-Apr-25
Buy* 778 56.40p Automatic Execution
 16:18:12 - 14-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00