| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,161 | 62.60p | Suspected BUY Trade |
16:35:27 - 10-Mar-25 |
| Buy* | 38 | 62.60p | SI Trade |
16:22:56 - 10-Mar-25 |
| Unknown* | 7,500 | 62.50p | Ordinary |
16:14:06 - 10-Mar-25 |
| Buy* | 711 | 62.40p | Automatic Execution |
15:22:46 - 10-Mar-25 |
| Sell* | 4,229 | 62.20p | Automatic Execution |
14:51:12 - 10-Mar-25 |
| Buy* | 1 | 62.60p | SI Trade |
14:46:12 - 10-Mar-25 |
| Sell* | 705 | 62.40p | Automatic Execution |
14:46:12 - 10-Mar-25 |
| Sell* | 177 | 62.40p | Automatic Execution |
14:46:12 - 10-Mar-25 |
| Sell* | 9,823 | 62.40p | Automatic Execution |
14:46:12 - 10-Mar-25 |
| Sell* | 25,677 | 62.40p | Automatic Execution |
14:46:12 - 10-Mar-25 |
| Sell* | 488 | 62.40p | Automatic Execution |
14:46:12 - 10-Mar-25 |
| Sell* | 10,000 | 62.40p | Automatic Execution |
14:46:12 - 10-Mar-25 |
| Sell* | 23 | 62.40p | Automatic Execution |
14:30:26 - 10-Mar-25 |
| Sell* | 298 | 62.40p | Automatic Execution |
14:30:26 - 10-Mar-25 |
| Sell* | 840 | 62.40p | Automatic Execution |
14:30:26 - 10-Mar-25 |
| Sell* | 1,242 | 62.40p | Automatic Execution |
14:24:49 - 10-Mar-25 |
| Sell* | 1,146 | 62.40p | Automatic Execution |
14:24:49 - 10-Mar-25 |
| Sell* | 6,474 | 62.40p | Automatic Execution |
14:24:49 - 10-Mar-25 |
| Unknown* | 600 | 62.60p | OTC Trade |
14:18:08 - 10-Mar-25 |
| Sell* | 1,649 | 62.40p | Automatic Execution |
14:11:53 - 10-Mar-25 |
| Sell* | 80 | 62.40p | SI Trade |
14:11:51 - 10-Mar-25 |
| Sell* | 1,351 | 62.40p | Automatic Execution |
14:11:51 - 10-Mar-25 |
| Sell* | 122 | 62.40p | Automatic Execution |
14:11:51 - 10-Mar-25 |
| Sell* | 15,700 | 62.40p | Automatic Execution |
14:11:50 - 10-Mar-25 |
| Sell* | 4,300 | 62.40p | Automatic Execution |
14:07:06 - 10-Mar-25 |
| Sell* | 469 | 62.60p | Automatic Execution |
13:52:14 - 10-Mar-25 |
| Sell* | 797 | 62.60p | Automatic Execution |
13:52:14 - 10-Mar-25 |
| Sell* | 39 | 62.80p | Automatic Execution |
13:51:58 - 10-Mar-25 |
| Sell* | 4,100 | 62.80p | Automatic Execution |
13:51:58 - 10-Mar-25 |
| Sell* | 4,003 | 62.80p | Automatic Execution |
13:51:58 - 10-Mar-25 |
| Buy* | 795 | 62.80p | Automatic Execution |
13:50:40 - 10-Mar-25 |
| Sell* | 751 | 62.60p | Automatic Execution |
13:18:44 - 10-Mar-25 |
| Sell* | 289 | 62.60p | Automatic Execution |
13:18:44 - 10-Mar-25 |
| Sell* | 15,009 | 62.60p | Automatic Execution |
13:18:23 - 10-Mar-25 |
| Buy* | 1,551 | 62.60p | Automatic Execution |
13:15:17 - 10-Mar-25 |
| Sell* | 3,871 | 62.40p | SI Trade |
13:10:22 - 10-Mar-25 |
| Sell* | 188 | 62.40p | SI Trade |
13:04:02 - 10-Mar-25 |
| Sell* | 1,450 | 62.15p | Ordinary |
12:28:43 - 10-Mar-25 |
| Buy* | 521 | 62.20p | Automatic Execution |
12:11:54 - 10-Mar-25 |
| Sell* | 3,686 | 62.00p | Automatic Execution |
12:11:50 - 10-Mar-25 |
| Sell* | 369 | 62.00p | Automatic Execution |
12:11:50 - 10-Mar-25 |
| Unknown* | 29,563 | 62.00p | Automatic Execution |
12:11:50 - 10-Mar-25 |
| Sell* | 3,030 | 62.00p | Automatic Execution |
12:11:50 - 10-Mar-25 |
| Sell* | 4,424 | 62.00p | Automatic Execution |
12:11:50 - 10-Mar-25 |
| Unknown* | 798 | 62.10p | Ordinary |
09:07:06 - 10-Mar-25 |
| Sell* | 2,213 | 62.00p | Automatic Execution |
09:06:03 - 10-Mar-25 |
| Sell* | 3,334 | 62.00p | Automatic Execution |
09:01:01 - 10-Mar-25 |
| Sell* | 29 | 62.00p | Automatic Execution |
09:01:01 - 10-Mar-25 |
| Sell* | 2,271 | 62.00p | Automatic Execution |
09:01:01 - 10-Mar-25 |
| Sell* | 8,066 | 62.10p | Ordinary |
08:38:42 - 10-Mar-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:34:34 - 10-Mar-25 |
| Sell* | 247 | 62.20p | Automatic Execution |
08:34:34 - 10-Mar-25 |
| Sell* | 869 | 62.20p | Automatic Execution |
08:28:28 - 10-Mar-25 |
| Sell* | 1,571 | 62.20p | Automatic Execution |
08:28:28 - 10-Mar-25 |
| Sell* | 260 | 62.20p | Automatic Execution |
08:28:28 - 10-Mar-25 |
| Unknown* | 1,000 | 62.50p | Ordinary |
08:27:43 - 10-Mar-25 |
| Sell* | 88 | 62.40p | Automatic Execution |
08:26:52 - 10-Mar-25 |
| Sell* | 477 | 62.80p | Automatic Execution |
08:26:34 - 10-Mar-25 |
| Buy* | 751 | 62.80p | Automatic Execution |
08:26:28 - 10-Mar-25 |
| Buy* | 891 | 62.80p | Automatic Execution |
08:26:28 - 10-Mar-25 |
| Buy* | 881 | 62.80p | Automatic Execution |
08:26:28 - 10-Mar-25 |
| Sell* | 2,600 | 62.296p | Ordinary |
08:08:25 - 10-Mar-25 |
| Buy* | 9,325 | 62.00p | Suspected BUY Trade |
16:35:26 - 07-Mar-25 |
| Sell* | 68,441 | 60.50169p | Negotiated Trade |
16:26:28 - 07-Mar-25 |
| Sell* | 1,435 | 61.60p | Automatic Execution |
16:20:57 - 07-Mar-25 |
| Sell* | 993 | 61.60p | Automatic Execution |
16:17:58 - 07-Mar-25 |
| Sell* | 4 | 61.60p | Automatic Execution |
16:17:58 - 07-Mar-25 |
| Buy* | 557 | 61.80p | SI Trade |
16:17:57 - 07-Mar-25 |
| Sell* | 1,134 | 61.80p | Automatic Execution |
16:17:57 - 07-Mar-25 |
| Sell* | 362 | 61.80p | Automatic Execution |
16:17:57 - 07-Mar-25 |
| Sell* | 6,249 | 61.80p | Automatic Execution |
16:17:57 - 07-Mar-25 |
| Sell* | 804 | 61.80p | SI Trade |
16:01:26 - 07-Mar-25 |
| Sell* | 892 | 61.80p | Automatic Execution |
15:51:46 - 07-Mar-25 |
| Buy* | 5,859 | 61.80p | Automatic Execution |
15:51:46 - 07-Mar-25 |
| Buy* | 1,604 | 61.724p | Ordinary |
15:27:39 - 07-Mar-25 |
| Buy* | 40 | 61.80p | SI Trade |
14:48:54 - 07-Mar-25 |
| Sell* | 1,755 | 61.60p | Automatic Execution |
14:48:54 - 07-Mar-25 |
| Sell* | 161 | 61.60p | Automatic Execution |
14:48:54 - 07-Mar-25 |
| Sell* | 478 | 61.60p | Automatic Execution |
14:48:54 - 07-Mar-25 |
| Sell* | 944 | 61.60p | Automatic Execution |
14:34:31 - 07-Mar-25 |
| Sell* | 1,528 | 61.60p | Automatic Execution |
14:34:25 - 07-Mar-25 |
| Sell* | 79 | 61.60p | Automatic Execution |
14:34:25 - 07-Mar-25 |
| Sell* | 774 | 61.60p | Automatic Execution |
14:34:25 - 07-Mar-25 |
| Sell* | 833 | 61.60p | Automatic Execution |
14:34:25 - 07-Mar-25 |
| Buy* | 1,149 | 61.80p | Automatic Execution |
14:34:23 - 07-Mar-25 |
| Sell* | 3,291 | 61.80p | Automatic Execution |
14:34:23 - 07-Mar-25 |
| Sell* | 60 | 61.80p | Automatic Execution |
14:34:23 - 07-Mar-25 |
| Sell* | 2,949 | 61.80p | Automatic Execution |
14:34:23 - 07-Mar-25 |
| Sell* | 12,000 | 61.95p | Ordinary |
14:34:15 - 07-Mar-25 |
| Sell* | 247 | 62.00p | Automatic Execution |
13:59:44 - 07-Mar-25 |
| Sell* | 2,878 | 62.00p | Automatic Execution |
13:59:44 - 07-Mar-25 |
| Unknown* | 10,000 | 62.20p | Ordinary |
13:39:04 - 07-Mar-25 |
| Sell* | 478 | 62.00p | Automatic Execution |
13:23:40 - 07-Mar-25 |
| Sell* | 5,000 | 62.20p | Automatic Execution |
13:23:40 - 07-Mar-25 |
| Sell* | 3,000 | 62.20p | Automatic Execution |
13:23:30 - 07-Mar-25 |
| Sell* | 661 | 62.00p | Automatic Execution |
11:47:24 - 07-Mar-25 |
| Sell* | 158 | 62.00p | Automatic Execution |
11:47:24 - 07-Mar-25 |
| Sell* | 3,640 | 62.00p | Automatic Execution |
11:47:24 - 07-Mar-25 |
| Sell* | 139 | 62.00p | Automatic Execution |
11:47:24 - 07-Mar-25 |
| Sell* | 1,546 | 62.00p | Automatic Execution |
11:46:17 - 07-Mar-25 |
| Sell* | 6,400 | 62.00p | Automatic Execution |
11:46:17 - 07-Mar-25 |
| Sell* | 6,092 | 62.00p | Automatic Execution |
11:46:17 - 07-Mar-25 |
| Buy* | 610 | 61.80p | Automatic Execution |
11:46:17 - 07-Mar-25 |
| Buy* | 213 | 61.80p | Automatic Execution |
11:46:17 - 07-Mar-25 |
| Sell* | 1,415 | 61.60p | Automatic Execution |
10:08:41 - 07-Mar-25 |
| Sell* | 833 | 61.60p | Automatic Execution |
10:08:41 - 07-Mar-25 |
| Sell* | 864 | 61.60p | Automatic Execution |
10:08:41 - 07-Mar-25 |
| Buy* | 310 | 63.00p | SI Trade |
10:08:24 - 07-Mar-25 |
| Buy* | 237 | 62.93p | Ordinary |
09:28:53 - 07-Mar-25 |
| Sell* | 3,400 | 61.60p | Automatic Execution |
09:08:31 - 07-Mar-25 |
| Sell* | 20 | 61.60p | SI Trade |
09:08:21 - 07-Mar-25 |
| Buy* | 356 | 63.80p | Automatic Execution |
09:08:20 - 07-Mar-25 |
| Sell* | 163 | 62.15p | Ordinary |
08:36:01 - 07-Mar-25 |
| Sell* | 50 | 61.60p | SI Trade |
08:01:53 - 07-Mar-25 |
| Buy* | 23 | 64.40p | SI Trade |
08:01:53 - 07-Mar-25 |
| Unknown* | -35,095 | 60.40p | Correction Negotiated Trade |
16:46:06 - 06-Mar-25 |
| Sell* | 35,095 | 60.40p | Negotiated Trade |
16:46:06 - 06-Mar-25 |
| Buy* | 20,672 | 61.60p | Suspected BUY Trade |
16:35:12 - 06-Mar-25 |
| Sell* | 1,545 | 61.20p | Automatic Execution |
16:11:12 - 06-Mar-25 |
| Buy* | 190 | 61.20p | Automatic Execution |
16:04:58 - 06-Mar-25 |
| Buy* | 4,869 | 61.20p | SI Trade |
16:04:51 - 06-Mar-25 |
| Sell* | 27 | 61.00p | Automatic Execution |
16:02:12 - 06-Mar-25 |
| Sell* | 613 | 61.00p | Automatic Execution |
16:00:56 - 06-Mar-25 |
| Sell* | 1,800 | 61.00p | Automatic Execution |
16:00:55 - 06-Mar-25 |
| Sell* | 2,700 | 61.00p | Automatic Execution |
15:57:15 - 06-Mar-25 |
| Sell* | 8,167 | 61.10p | Ordinary |
15:40:36 - 06-Mar-25 |
| Sell* | 1,158 | 61.20p | Automatic Execution |
15:39:50 - 06-Mar-25 |
| Sell* | 1,200 | 61.2582p | Ordinary |
15:39:02 - 06-Mar-25 |
| Sell* | 2,800 | 61.20p | Automatic Execution |
15:37:41 - 06-Mar-25 |
| Sell* | 1,042 | 61.20p | Automatic Execution |
15:26:54 - 06-Mar-25 |
| Unknown* | 398 | 61.30p | Ordinary |
15:02:03 - 06-Mar-25 |
| Buy* | 83 | 61.40p | Automatic Execution |
14:53:29 - 06-Mar-25 |
| Sell* | 17,000 | 61.258p | Ordinary |
14:51:51 - 06-Mar-25 |
| Sell* | 12,000 | 61.2582p | Ordinary |
14:44:28 - 06-Mar-25 |
| Buy* | 10 | 61.39p | Ordinary |
14:19:27 - 06-Mar-25 |
| Unknown* | 1,500 | 61.30p | Ordinary |
13:48:27 - 06-Mar-25 |
| Buy* | 643 | 61.20p | Automatic Execution |
12:00:44 - 06-Mar-25 |
| Buy* | 738 | 61.20p | Automatic Execution |
12:00:44 - 06-Mar-25 |
| Buy* | 116 | 61.20p | Automatic Execution |
12:00:44 - 06-Mar-25 |
| Buy* | 30,000 | 61.20p | Ordinary |
12:00:39 - 06-Mar-25 |
| Buy* | 30,000 | 61.1278p | Ordinary |
12:00:29 - 06-Mar-25 |
| Buy* | 131 | 61.00p | Automatic Execution |
11:57:21 - 06-Mar-25 |
| Buy* | 78 | 61.00p | Automatic Execution |
11:57:21 - 06-Mar-25 |
| Buy* | 3,800 | 61.00p | Automatic Execution |
11:57:21 - 06-Mar-25 |
| Buy* | 694 | 61.00p | Automatic Execution |
11:57:21 - 06-Mar-25 |
| Buy* | 738 | 61.00p | Automatic Execution |
11:57:21 - 06-Mar-25 |
| Sell* | 3,101 | 60.80p | Automatic Execution |
11:55:18 - 06-Mar-25 |
| Sell* | 2,371 | 60.80p | Automatic Execution |
11:55:18 - 06-Mar-25 |
| Sell* | 1,641 | 60.80p | Automatic Execution |
11:55:18 - 06-Mar-25 |
| Sell* | 771 | 60.80p | SI Trade |
11:54:10 - 06-Mar-25 |
| Sell* | 166 | 60.80p | SI Trade |
11:54:10 - 06-Mar-25 |
| Sell* | 165 | 60.80p | Automatic Execution |
11:53:32 - 06-Mar-25 |
| Sell* | 222 | 60.80p | Automatic Execution |
11:53:20 - 06-Mar-25 |
| Sell* | 7,500 | 60.80p | Automatic Execution |
11:53:20 - 06-Mar-25 |
| Sell* | 233 | 60.80p | Automatic Execution |
11:53:20 - 06-Mar-25 |
| Buy* | 1,000 | 61.056p | Ordinary |
11:51:31 - 06-Mar-25 |
| Buy* | 2 | 61.20p | SI Trade |
11:48:26 - 06-Mar-25 |
| Sell* | 2,163 | 60.80p | Automatic Execution |
10:48:18 - 06-Mar-25 |
| Sell* | 78 | 61.00p | Automatic Execution |
10:48:15 - 06-Mar-25 |
| Sell* | 13,075 | 61.00p | Automatic Execution |
10:48:15 - 06-Mar-25 |
| Sell* | 4,904 | 61.00p | SI Trade |
10:33:56 - 06-Mar-25 |
| Sell* | 2,610 | 61.00p | Automatic Execution |
10:33:56 - 06-Mar-25 |
| Sell* | 4,315 | 61.00p | Automatic Execution |
10:33:56 - 06-Mar-25 |
| Buy* | 2,067 | 61.00p | Automatic Execution |
09:51:28 - 06-Mar-25 |
| Buy* | 2,919 | 61.00p | Automatic Execution |
09:51:28 - 06-Mar-25 |
| Buy* | 12,921 | 61.00p | Automatic Execution |
09:51:28 - 06-Mar-25 |
| Buy* | 17,635 | 61.00p | Automatic Execution |
09:51:08 - 06-Mar-25 |
| Buy* | 989 | 60.80p | Automatic Execution |
09:50:43 - 06-Mar-25 |
| Buy* | 5,683 | 60.80p | SI Trade |
09:50:27 - 06-Mar-25 |
| Buy* | 654 | 60.80p | SI Trade |
09:49:51 - 06-Mar-25 |
| Sell* | 1,400 | 60.60p | Automatic Execution |
09:46:28 - 06-Mar-25 |
| Sell* | 1,600 | 60.60p | Automatic Execution |
09:44:55 - 06-Mar-25 |
| Sell* | 1,800 | 60.60p | Automatic Execution |
09:42:58 - 06-Mar-25 |
| Buy* | 6,955 | 61.00p | SI Trade |
09:26:25 - 06-Mar-25 |
| Sell* | 3,937 | 60.40p | Automatic Execution |
09:06:52 - 06-Mar-25 |
| Sell* | 9,609 | 60.40p | Automatic Execution |
09:06:52 - 06-Mar-25 |
| Sell* | 739 | 60.40p | Automatic Execution |
09:06:52 - 06-Mar-25 |
| Sell* | 715 | 60.40p | Automatic Execution |
09:06:52 - 06-Mar-25 |
| Sell* | 2,000 | 60.574p | Ordinary |
09:06:19 - 06-Mar-25 |
| Unknown* | 50,000 | 60.55p | Ordinary |
09:03:51 - 06-Mar-25 |
| Sell* | 7,643 | 60.80p | Automatic Execution |
09:03:38 - 06-Mar-25 |
| Sell* | 15,000 | 61.00p | Automatic Execution |
09:03:38 - 06-Mar-25 |
| Sell* | 10,000 | 61.00p | Automatic Execution |
09:03:38 - 06-Mar-25 |
| Unknown* | 50,000 | 60.8518p | Ordinary |
09:03:27 - 06-Mar-25 |
| Unknown* | 50,000 | 61.00p | Ordinary |
09:02:40 - 06-Mar-25 |
| Unknown* | 50,000 | 61.144p | Ordinary |
09:02:03 - 06-Mar-25 |
| Sell* | 153 | 61.40p | SI Trade |
08:02:27 - 06-Mar-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:02:27 - 06-Mar-25 |
| Buy* | 40 | 63.00p | SI Trade |
08:02:27 - 06-Mar-25 |
| Unknown* | 59 | 61.20p | OTC Trade |
08:00:21 - 06-Mar-25 |
| Unknown* | -35,095 | 60.40p | Correction Negotiated Trade |
16:53:17 - 05-Mar-25 |
| Sell* | 35,095 | 60.40p | Negotiated Trade |
16:53:17 - 05-Mar-25 |
| Sell* | 17,751 | 61.40p | Uncrossing Trade |
16:35:11 - 05-Mar-25 |
| Sell* | 664 | 61.40p | Automatic Execution |
16:29:37 - 05-Mar-25 |
| Sell* | 2,636 | 61.60p | Automatic Execution |
16:29:24 - 05-Mar-25 |
| Sell* | 2,400 | 61.60p | Automatic Execution |
16:24:46 - 05-Mar-25 |
| Sell* | 13,867 | 61.60p | Automatic Execution |
16:24:36 - 05-Mar-25 |
| Buy* | 3,259 | 61.60p | Automatic Execution |
16:24:31 - 05-Mar-25 |
| Buy* | 638 | 61.60p | Automatic Execution |
16:24:31 - 05-Mar-25 |
| Buy* | 786 | 61.60p | Automatic Execution |
16:24:31 - 05-Mar-25 |