Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 44.515p Negotiated Trade
 08:59:23 - 24-Mar-26
Sell* 90 44.168p Ordinary
 08:57:43 - 24-Mar-26
Buy* 1,654 44.534p Suspected BUY Trade
 08:55:24 - 24-Mar-26
Sell* 39 44.00p SI Trade
 08:38:13 - 24-Mar-26
Unknown* 310 43.80p OTC Trade
 08:06:45 - 24-Mar-26
Buy* 39 45.40p SI Trade
 08:01:21 - 24-Mar-26
Sell* 171 43.85p Automatic Execution
 16:36:42 - 23-Mar-26
Sell* 1,280 43.85p Automatic Execution
 16:36:42 - 23-Mar-26
Sell* 41,890 43.85p Uncrossing Trade
 16:35:07 - 23-Mar-26
Unknown* 522 44.05p OTC Trade
 16:29:59 - 23-Mar-26
Buy* 5,346 44.85p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 105 44.15p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 1,413 44.15p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 3,190 44.00p SI Trade
 16:11:17 - 23-Mar-26
Sell* 1,824 44.00p SI Trade
 16:11:17 - 23-Mar-26
Buy* 4 44.20p SI Trade
 16:11:17 - 23-Mar-26
Buy* 766 44.00p Automatic Execution
 16:11:17 - 23-Mar-26
Buy* 2,900 44.00p Automatic Execution
 16:11:17 - 23-Mar-26
Buy* 692 44.00p Automatic Execution
 16:11:17 - 23-Mar-26
Sell* 692 43.90p Automatic Execution
 16:11:17 - 23-Mar-26
Buy* 2,900 44.05p Automatic Execution
 16:11:17 - 23-Mar-26
Sell* 44 44.05p Automatic Execution
 16:11:17 - 23-Mar-26
Sell* 11 44.05p Automatic Execution
 16:11:17 - 23-Mar-26
Sell* 2 44.00p SI Trade
 16:04:49 - 23-Mar-26
Sell* 42 44.00p SI Trade
 16:04:49 - 23-Mar-26
Sell* 209 44.00p SI Trade
 16:04:49 - 23-Mar-26
Sell* 300 44.188p Ordinary
 15:56:54 - 23-Mar-26
Sell* 1,107 44.10p Automatic Execution
 15:52:55 - 23-Mar-26
Sell* 2 44.10p SI Trade
 15:44:58 - 23-Mar-26
Sell* 289 44.212p Ordinary
 15:28:06 - 23-Mar-26
Buy* 189 44.562p Ordinary
 15:23:22 - 23-Mar-26
Buy* 15,359 44.65p SI Trade
 15:15:25 - 23-Mar-26
Buy* 10 44.75p SI Trade
 15:10:00 - 23-Mar-26
Buy* 633 43.85p Automatic Execution
 14:35:47 - 23-Mar-26
Buy* 500 43.822p Suspected BUY Trade
 14:22:27 - 23-Mar-26
Buy* 15,000 44.10p SI Trade
 14:06:44 - 23-Mar-26
Buy* 1,925 44.10p SI Trade
 14:05:45 - 23-Mar-26
Buy* 9,250 44.0762p Ordinary
 13:59:20 - 23-Mar-26
Sell* 9,250 43.65p Ordinary
 13:59:07 - 23-Mar-26
Buy* 4 44.182p Suspected BUY Trade
 13:39:20 - 23-Mar-26
Buy* 2,817 43.35p Automatic Execution
 13:34:08 - 23-Mar-26
Buy* 479 43.30p Automatic Execution
 13:34:08 - 23-Mar-26
Buy* 560 43.30p Automatic Execution
 13:34:08 - 23-Mar-26
Buy* 886 43.30p Automatic Execution
 13:34:08 - 23-Mar-26
Sell* 7 43.00p SI Trade
 13:32:31 - 23-Mar-26
Sell* 1,089 43.00p Automatic Execution
 13:32:31 - 23-Mar-26
Sell* 3,000 43.131p Negotiated Trade
 13:31:00 - 23-Mar-26
Sell* 1,000 43.131p Negotiated Trade
 13:24:39 - 23-Mar-26
Buy* 10,000 43.252p Ordinary
 13:21:58 - 23-Mar-26
Buy* 99 43.24p Suspected BUY Trade
 13:08:48 - 23-Mar-26
Buy* 459 43.29p Suspected BUY Trade
 13:05:43 - 23-Mar-26
Buy* 5 43.30p SI Trade
 12:44:59 - 23-Mar-26
Buy* 284 43.35p SI Trade
 12:38:20 - 23-Mar-26
Buy* 447 43.35p SI Trade
 12:37:34 - 23-Mar-26
Buy* 447 43.35p SI Trade
 12:37:03 - 23-Mar-26
Buy* 447 43.40p SI Trade
 12:36:51 - 23-Mar-26
Buy* 447 43.40p SI Trade
 12:36:39 - 23-Mar-26
Buy* 251 43.40p SI Trade
 12:36:39 - 23-Mar-26
Buy* 227 43.40p SI Trade
 12:36:38 - 23-Mar-26
Sell* 20,000 43.30p Automatic Execution
 12:36:38 - 23-Mar-26
Sell* 8,000 43.374p Negotiated Trade
 12:23:46 - 23-Mar-26
Buy* 10 43.55p SI Trade
 12:16:27 - 23-Mar-26
Sell* 2,237 43.406p Negotiated Trade
 12:07:02 - 23-Mar-26
Sell* 427 43.3625p Ordinary
 11:49:52 - 23-Mar-26
Buy* 1,000 43.51p Ordinary
 11:49:18 - 23-Mar-26
Buy* 112 43.51p Ordinary
 11:46:03 - 23-Mar-26
Buy* 2,000 43.55p Automatic Execution
 11:43:53 - 23-Mar-26
Buy* 10,000 43.55p Automatic Execution
 11:40:08 - 23-Mar-26
Buy* 26 43.50p Automatic Execution
 11:40:08 - 23-Mar-26
Buy* 114 43.50p Ordinary
 11:39:52 - 23-Mar-26
Buy* 15,705 43.4325p Ordinary
 11:39:02 - 23-Mar-26
Buy* 30,699 43.50p Automatic Execution
 11:35:34 - 23-Mar-26
Sell* 3,200 43.40p Automatic Execution
 11:35:34 - 23-Mar-26
Sell* 19,490 43.40p Automatic Execution
 11:35:34 - 23-Mar-26
Buy* 340 43.40p Automatic Execution
 11:35:33 - 23-Mar-26
Buy* 170 43.40p Automatic Execution
 11:35:33 - 23-Mar-26
Buy* 45,820 43.4127p Ordinary
 11:35:28 - 23-Mar-26
Buy* 4,617 43.3118p Ordinary
 11:25:15 - 23-Mar-26
Buy* 392 43.15p Automatic Execution
 11:16:22 - 23-Mar-26
Buy* 805 43.15p Automatic Execution
 11:11:17 - 23-Mar-26
Buy* 115 43.228p Suspected BUY Trade
 10:52:08 - 23-Mar-26
Buy* 91 43.30p SI Trade
 10:32:42 - 23-Mar-26
Buy* 25,000 43.212p Ordinary
 10:30:27 - 23-Mar-26
Buy* 23,004 43.212p Suspected BUY Trade
 09:38:10 - 23-Mar-26
Buy* 1,147 43.3694p Ordinary
 09:36:04 - 23-Mar-26
Buy* 343 43.4643p Ordinary
 09:34:21 - 23-Mar-26
Buy* 458 43.3694p Ordinary
 09:31:37 - 23-Mar-26
Buy* 1,994 43.10p Automatic Execution
 09:31:34 - 23-Mar-26
Buy* 463 43.10p Automatic Execution
 09:31:34 - 23-Mar-26
Buy* 910 43.10p Automatic Execution
 09:31:34 - 23-Mar-26
Buy* 569 43.028p Ordinary
 09:31:12 - 23-Mar-26
Buy* 35 43.10p SI Trade
 09:30:50 - 23-Mar-26
Buy* 3 43.15p SI Trade
 09:30:43 - 23-Mar-26
Sell* 15,885 42.65p SI Trade
 09:26:37 - 23-Mar-26
Buy* 25,000 43.1261p Suspected BUY Trade
 09:25:20 - 23-Mar-26
Buy* 1,391 43.1261p Ordinary
 09:24:40 - 23-Mar-26
Sell* 15,000 43.00p Automatic Execution
 09:24:39 - 23-Mar-26
Buy* 77 43.55p SI Trade
 09:24:29 - 23-Mar-26
Buy* 250 43.60p SI Trade
 09:24:29 - 23-Mar-26
Buy* 172 43.60p SI Trade
 09:24:29 - 23-Mar-26
Sell* 15,000 43.50p Automatic Execution
 09:24:29 - 23-Mar-26
Sell* 2,297 43.519p Negotiated Trade
 09:15:49 - 23-Mar-26
Buy* 30 43.603p Suspected BUY Trade
 09:15:20 - 23-Mar-26
Sell* 1,800 43.51p Ordinary
 08:50:21 - 23-Mar-26
Buy* 250 43.668p Ordinary
 08:45:53 - 23-Mar-26
Buy* 5,019 43.70p Ordinary
 08:45:51 - 23-Mar-26
Unknown* 5,019 43.70p OTC Trade
 08:45:51 - 23-Mar-26
Unknown* 5,019 43.70p OTC Trade
 08:45:51 - 23-Mar-26
Unknown* 4,981 43.70p OTC Trade
 08:45:51 - 23-Mar-26
Buy* 15,000 43.70p SI Trade
 08:44:40 - 23-Mar-26
Buy* 1,600 43.85p Automatic Execution
 08:40:17 - 23-Mar-26
Buy* 625 43.85p Automatic Execution
 08:40:17 - 23-Mar-26
Buy* 584 43.90p Automatic Execution
 08:40:15 - 23-Mar-26
Buy* 1,555 43.90p Automatic Execution
 08:40:15 - 23-Mar-26
Buy* 9 43.90p SI Trade
 08:39:23 - 23-Mar-26
Buy* 10 43.90p SI Trade
 08:39:23 - 23-Mar-26
Unknown* 0 43.95p SI Trade
 08:38:49 - 23-Mar-26
Buy* 2 43.95p SI Trade
 08:38:49 - 23-Mar-26
Buy* 3 43.95p SI Trade
 08:38:49 - 23-Mar-26
Buy* 100 44.40p SI Trade
 08:29:15 - 23-Mar-26
Sell* 350 44.00p Automatic Execution
 08:29:15 - 23-Mar-26
Sell* 15,000 44.00p Automatic Execution
 08:29:15 - 23-Mar-26
Sell* 50,000 44.1775p Ordinary
 08:28:51 - 23-Mar-26
Buy* 443 44.90p SI Trade
 08:21:29 - 23-Mar-26
Sell* 771 44.8875p Ordinary
 08:08:31 - 23-Mar-26
Sell* 10,330 45.25p Automatic Execution
 08:05:58 - 23-Mar-26
Sell* 1,515 45.25p Automatic Execution
 08:05:58 - 23-Mar-26
Sell* 1,918 45.25p Automatic Execution
 08:05:58 - 23-Mar-26
Buy* 1 45.408p Suspected BUY Trade
 08:03:07 - 23-Mar-26
Buy* 1 45.408p Suspected BUY Trade
 08:03:06 - 23-Mar-26
Buy* 1 45.408p Suspected BUY Trade
 08:03:06 - 23-Mar-26
Buy* 1 45.408p Suspected BUY Trade
 08:03:06 - 23-Mar-26
Sell* 1,236 45.25p Automatic Execution
 08:02:47 - 23-Mar-26
Unknown* 109 45.35p SI Trade
 08:02:45 - 23-Mar-26
Unknown* 9 45.35p SI Trade
 08:02:45 - 23-Mar-26
Sell* 69 45.35p Automatic Execution
 08:02:45 - 23-Mar-26
Buy* 35 45.50p SI Trade
 08:02:45 - 23-Mar-26
Unknown* 2 45.35p SI Trade
 08:02:45 - 23-Mar-26
Buy* 10 45.50p SI Trade
 08:02:45 - 23-Mar-26
Buy* 3 45.50p SI Trade
 08:02:45 - 23-Mar-26
Sell* 15,000 45.25p Ordinary
 16:35:55 - 20-Mar-26
Sell* 91,848 45.25p Uncrossing Trade
 16:35:29 - 20-Mar-26
Buy* 1,511 45.50p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 33 45.35p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 68 45.40p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 2,504 45.50p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 260 45.50p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 2,504 45.50p Automatic Execution
 16:28:33 - 20-Mar-26
Buy* 2,504 45.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 7,000 45.326p Negotiated Trade
 16:25:17 - 20-Mar-26
Buy* 20,000 45.50p Ordinary
 16:13:22 - 20-Mar-26
Buy* 690 45.50p Automatic Execution
 16:13:11 - 20-Mar-26
Buy* 2,400 45.50p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 4,485 45.50p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 16,802 45.50p Automatic Execution
 16:13:11 - 20-Mar-26
Buy* 10,560 45.50p SI Trade
 16:13:11 - 20-Mar-26
Sell* 12,402 45.50p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 228 45.50p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 426 45.50p Automatic Execution
 16:06:05 - 20-Mar-26
Sell* 454 45.50p Automatic Execution
 16:02:53 - 20-Mar-26
Sell* 241 45.50p Automatic Execution
 15:58:02 - 20-Mar-26
Sell* 144 45.50p Automatic Execution
 15:57:39 - 20-Mar-26
Sell* 2 45.50p SI Trade
 15:57:04 - 20-Mar-26
Sell* 98 45.50p Automatic Execution
 15:57:04 - 20-Mar-26
Sell* 146 45.50p Automatic Execution
 15:53:27 - 20-Mar-26
Sell* 375 45.50p Automatic Execution
 15:52:50 - 20-Mar-26
Buy* 2 45.55p SI Trade
 15:52:44 - 20-Mar-26
Sell* 1,037 45.50p Automatic Execution
 15:39:23 - 20-Mar-26
Sell* 149 45.50p Automatic Execution
 15:18:39 - 20-Mar-26
Sell* 483 45.50p Automatic Execution
 15:18:33 - 20-Mar-26
Sell* 116 45.516p Ordinary
 15:15:19 - 20-Mar-26
Sell* 82 45.50p Automatic Execution
 15:15:03 - 20-Mar-26
Sell* 9,466 45.50p Automatic Execution
 15:15:00 - 20-Mar-26
Buy* 54 45.55p SI Trade
 15:14:05 - 20-Mar-26
Sell* 229 45.50p Automatic Execution
 15:14:05 - 20-Mar-26
Buy* 4,000 45.542p Ordinary
 15:07:11 - 20-Mar-26
Sell* 253 45.50p Automatic Execution
 15:06:43 - 20-Mar-26
Sell* 1,269 45.50p Automatic Execution
 15:06:42 - 20-Mar-26
Sell* 94 45.40p Automatic Execution
 15:06:35 - 20-Mar-26
Sell* 418 45.40p Automatic Execution
 15:06:35 - 20-Mar-26
Buy* 3,730 45.50p Automatic Execution
 15:02:47 - 20-Mar-26
Buy* 418 45.50p Automatic Execution
 15:02:47 - 20-Mar-26
Sell* 687 45.40p Automatic Execution
 15:02:47 - 20-Mar-26
Sell* 58 45.40p Automatic Execution
 15:02:47 - 20-Mar-26
Buy* 436 45.565p Suspected BUY Trade
 15:01:26 - 20-Mar-26
Sell* 1,009 45.40p Automatic Execution
 14:47:38 - 20-Mar-26
Sell* 6,288 45.40p Automatic Execution
 14:46:30 - 20-Mar-26
Sell* 30,000 45.40p Ordinary
 14:45:22 - 20-Mar-26
Sell* 438 45.40p Automatic Execution
 14:45:11 - 20-Mar-26
Sell* 235 45.40p Automatic Execution
 14:45:11 - 20-Mar-26
Sell* 5,191 45.40p Automatic Execution
 14:45:10 - 20-Mar-26
Sell* 22,775 45.40p Automatic Execution
 14:45:10 - 20-Mar-26
Sell* 140 45.40p Automatic Execution
 14:37:49 - 20-Mar-26
Sell* 137 45.40p Automatic Execution
 14:33:47 - 20-Mar-26
Sell* 95 45.40p Automatic Execution
 14:33:23 - 20-Mar-26
Sell* 504 45.464p Ordinary
 14:32:38 - 20-Mar-26
Sell* 142 45.40p Automatic Execution
 14:13:21 - 20-Mar-26
Sell* 1 45.50p Automatic Execution
 14:02:21 - 20-Mar-26
Sell* 1 45.50p Automatic Execution
 14:02:11 - 20-Mar-26
Sell* 6 45.50p Automatic Execution
 14:02:04 - 20-Mar-26
FTSE 100 Latest
Value9,909.66
Change15.51