| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 12,132 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.35 | 43.00 | 43.85 | 569,289 |
| 20th Mar 2026 (Fri) | 46.00 | 46.00 | 45.25 | 45.25 | 409,167 |
| 19th Mar 2026 (Thu) | 45.65 | 48.65 | 45.65 | 46.00 | 264,609 |
| 18th Mar 2026 (Wed) | 47.00 | 47.20 | 46.35 | 46.40 | 420,026 |
| 17th Mar 2026 (Tue) | 48.45 | 48.45 | 47.00 | 47.10 | 237,847 |
| 16th Mar 2026 (Mon) | 46.00 | 46.25 | 45.65 | 46.10 | 996,024 |
| 13th Mar 2026 (Fri) | 47.35 | 47.55 | 45.75 | 45.95 | 132,204 |
| 12th Mar 2026 (Thu) | 47.00 | 47.00 | 45.55 | 45.70 | 1,594,482 |
| 11th Mar 2026 (Wed) | 46.80 | 47.20 | 46.80 | 47.00 | 418,352 |
| 10th Mar 2026 (Tue) | 46.80 | 47.70 | 46.80 | 47.25 | 188,215 |
| 9th Mar 2026 (Mon) | 48.20 | 48.20 | 47.00 | 47.30 | 1,063,385 |
| 6th Mar 2026 (Fri) | 47.40 | 49.00 | 47.35 | 48.25 | 740,555 |
| 5th Mar 2026 (Thu) | 45.25 | 48.00 | 45.25 | 48.00 | 378,676 |
| 4th Mar 2026 (Wed) | 46.05 | 46.55 | 45.60 | 46.15 | 279,309 |
| 3rd Mar 2026 (Tue) | 48.20 | 48.20 | 46.50 | 46.50 | 416,908 |
| 2nd Mar 2026 (Mon) | 48.35 | 49.00 | 48.35 | 49.00 | 41,223 |
| 27th Feb 2026 (Fri) | 49.00 | 49.10 | 48.65 | 49.10 | 262,364 |
| 26th Feb 2026 (Thu) | 48.45 | 49.00 | 48.40 | 49.00 | 749,893 |
| 25th Feb 2026 (Wed) | 48.75 | 48.75 | 48.40 | 48.40 | 141,313 |
| 24th Feb 2026 (Tue) | 48.75 | 48.75 | 48.60 | 48.75 | 81,173 |
| 23rd Feb 2026 (Mon) | 49.15 | 49.55 | 49.00 | 49.00 | 519,799 |
| 20th Feb 2026 (Fri) | 49.80 | 49.80 | 48.35 | 49.10 | 539,740 |
| 19th Feb 2026 (Thu) | 50.20 | 50.20 | 49.80 | 49.80 | 319,740 |
| 18th Feb 2026 (Wed) | 50.00 | 50.30 | 49.60 | 49.90 | 576,555 |
| 17th Feb 2026 (Tue) | 50.10 | 50.20 | 49.80 | 49.80 | 482,961 |
| 16th Feb 2026 (Mon) | 50.60 | 51.00 | 49.30 | 49.70 | 378,533 |
| 13th Feb 2026 (Fri) | 52.70 | 52.70 | 50.10 | 50.60 | 696,010 |
| 12th Feb 2026 (Thu) | 50.60 | 50.70 | 49.30 | 50.50 | 1,146,815 |
| 11th Feb 2026 (Wed) | 51.40 | 51.60 | 50.80 | 51.00 | 143,979 |
| 10th Feb 2026 (Tue) | 52.20 | 52.20 | 51.30 | 51.30 | 44,981 |
| 9th Feb 2026 (Mon) | 52.50 | 52.50 | 51.10 | 51.60 | 110,185 |
| 6th Feb 2026 (Fri) | 53.90 | 53.90 | 51.40 | 51.50 | 108,981 |
| 5th Feb 2026 (Thu) | 51.20 | 52.40 | 50.60 | 52.10 | 2,177,472 |
| 4th Feb 2026 (Wed) | 52.30 | 52.60 | 51.80 | 52.00 | 238,896 |
| 3rd Feb 2026 (Tue) | 53.00 | 53.30 | 52.50 | 52.50 | 222,580 |
| 2nd Feb 2026 (Mon) | 54.60 | 54.60 | 52.50 | 52.50 | 213,628 |
| 30th Jan 2026 (Fri) | 53.00 | 54.30 | 53.00 | 53.50 | 390,697 |
| 29th Jan 2026 (Thu) | 53.90 | 53.90 | 52.90 | 53.00 | 214,105 |
| 28th Jan 2026 (Wed) | 53.00 | 53.30 | 53.00 | 53.00 | 109,062 |
| 27th Jan 2026 (Tue) | 50.60 | 53.40 | 50.10 | 53.40 | 6,344,376 |
| 26th Jan 2026 (Mon) | 51.40 | 51.40 | 50.50 | 50.80 | 1,547,001 |