| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 51.20 | 52.40 | 50.60 | 52.10 | 2,177,472 |
| 4th Feb 2026 (Wed) | 52.30 | 52.60 | 51.80 | 52.00 | 238,896 |
| 3rd Feb 2026 (Tue) | 53.00 | 53.30 | 52.50 | 52.50 | 222,580 |
| 2nd Feb 2026 (Mon) | 54.60 | 54.60 | 52.50 | 52.50 | 213,628 |
| 30th Jan 2026 (Fri) | 53.00 | 54.30 | 53.00 | 53.50 | 390,697 |
| 29th Jan 2026 (Thu) | 53.90 | 53.90 | 52.90 | 53.00 | 214,105 |
| 28th Jan 2026 (Wed) | 53.00 | 53.30 | 53.00 | 53.00 | 109,062 |
| 27th Jan 2026 (Tue) | 50.60 | 53.40 | 50.10 | 53.40 | 6,344,376 |
| 26th Jan 2026 (Mon) | 51.40 | 51.40 | 50.50 | 50.80 | 1,547,001 |
| 23rd Jan 2026 (Fri) | 52.00 | 52.10 | 51.50 | 51.80 | 452,528 |
| 22nd Jan 2026 (Thu) | 52.60 | 52.60 | 51.80 | 52.30 | 419,767 |
| 21st Jan 2026 (Wed) | 52.10 | 52.80 | 52.00 | 52.20 | 566,503 |
| 20th Jan 2026 (Tue) | 52.60 | 52.70 | 52.40 | 52.50 | 622,751 |
| 19th Jan 2026 (Mon) | 56.30 | 56.30 | 52.50 | 52.50 | 301,081 |
| 16th Jan 2026 (Fri) | 56.20 | 56.20 | 53.00 | 53.00 | 3,714,395 |
| 15th Jan 2026 (Thu) | 54.40 | 55.00 | 53.10 | 53.60 | 1,923,741 |
| 14th Jan 2026 (Wed) | 57.60 | 57.60 | 57.00 | 57.00 | 745,915 |
| 13th Jan 2026 (Tue) | 58.00 | 58.20 | 57.80 | 58.20 | 233,920 |
| 12th Jan 2026 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 212,511 |
| 9th Jan 2026 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 133,208 |
| 8th Jan 2026 (Thu) | 58.60 | 58.60 | 58.20 | 58.60 | 168,302 |
| 7th Jan 2026 (Wed) | 58.50 | 59.00 | 58.20 | 58.60 | 1,270,266 |
| 6th Jan 2026 (Tue) | 58.60 | 58.90 | 58.40 | 58.50 | 345,292 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 57.70 | 58.00 | 103,189 |
| 2nd Jan 2026 (Fri) | 59.40 | 59.90 | 57.70 | 57.70 | 289,505 |
| 1st Jan 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 31st Dec 2025 (Wed) | 58.80 | 59.50 | 58.10 | 59.50 | 245,178 |
| 30th Dec 2025 (Tue) | 58.40 | 59.50 | 58.10 | 58.80 | 454,013 |
| 29th Dec 2025 (Mon) | 58.00 | 58.40 | 57.90 | 57.90 | 89,175 |
| 26th Dec 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 25th Dec 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 24th Dec 2025 (Wed) | 57.80 | 58.00 | 57.80 | 57.80 | 4,680 |
| 23rd Dec 2025 (Tue) | 57.90 | 58.50 | 57.80 | 58.00 | 29,558 |
| 22nd Dec 2025 (Mon) | 58.10 | 58.20 | 57.80 | 57.80 | 472,289 |
| 19th Dec 2025 (Fri) | 58.20 | 59.00 | 58.10 | 58.10 | 104,163 |
| 18th Dec 2025 (Thu) | 58.90 | 59.00 | 58.40 | 58.60 | 50,861 |
| 17th Dec 2025 (Wed) | 59.80 | 59.80 | 58.50 | 58.80 | 1,449,923 |
| 16th Dec 2025 (Tue) | 59.50 | 59.70 | 59.30 | 59.40 | 328,062 |
| 15th Dec 2025 (Mon) | 59.40 | 59.90 | 59.10 | 59.40 | 187,640 |
| 12th Dec 2025 (Fri) | 59.60 | 59.60 | 59.00 | 59.40 | 180,870 |
| 11th Dec 2025 (Thu) | 60.20 | 60.20 | 59.30 | 59.40 | 569,342 |
| 10th Dec 2025 (Wed) | 59.70 | 60.00 | 59.50 | 59.50 | 732,572 |
| 9th Dec 2025 (Tue) | 60.50 | 60.50 | 59.70 | 59.70 | 936,294 |
| 8th Dec 2025 (Mon) | 60.60 | 60.60 | 60.00 | 60.10 | 133,473 |
| 5th Dec 2025 (Fri) | 62.00 | 62.00 | 60.00 | 60.20 | 172,389 |