| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 62.30 | 63.50 | 61.90 | 63.50 | 727,849 |
| 29th May 2025 (Thu) | 62.40 | 62.80 | 62.40 | 62.40 | 26,041 |
| 28th May 2025 (Wed) | 63.10 | 63.10 | 62.00 | 62.50 | 753,754 |
| 27th May 2025 (Tue) | 63.50 | 63.50 | 62.40 | 62.80 | 414,174 |
| 26th May 2025 (Mon) | 62.494 | 62.494 | 62.494 | 62.494 | 0 |
| 23rd May 2025 (Fri) | 63.00 | 63.50 | 62.30 | 63.00 | 347,781 |
| 22nd May 2025 (Thu) | 62.70 | 63.10 | 62.70 | 63.00 | 167,832 |
| 21st May 2025 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 84,551 |
| 20th May 2025 (Tue) | 63.00 | 63.40 | 62.00 | 63.30 | 757,917 |
| 19th May 2025 (Mon) | 62.80 | 63.00 | 62.30 | 63.00 | 432,732 |
| 16th May 2025 (Fri) | 61.70 | 62.80 | 61.70 | 62.80 | 604,589 |
| 15th May 2025 (Thu) | 62.70 | 62.70 | 61.40 | 61.80 | 362,949 |
| 14th May 2025 (Wed) | 62.10 | 62.70 | 60.60 | 62.00 | 658,246 |
| 13th May 2025 (Tue) | 62.80 | 63.00 | 62.70 | 62.80 | 307,059 |
| 12th May 2025 (Mon) | 60.00 | 64.00 | 60.00 | 63.00 | 438,501 |
| 9th May 2025 (Fri) | 59.50 | 63.00 | 59.40 | 62.40 | 625,819 |
| 8th May 2025 (Thu) | 60.20 | 60.20 | 59.80 | 60.00 | 480,289 |
| 7th May 2025 (Wed) | 59.10 | 59.70 | 59.00 | 59.50 | 146,366 |
| 6th May 2025 (Tue) | 58.80 | 60.00 | 58.80 | 60.00 | 435,768 |
| 5th May 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 59.40 | 58.90 | 59.40 | 435,446 |
| 1st May 2025 (Thu) | 59.00 | 59.00 | 58.60 | 59.00 | 525,193 |
| 30th Apr 2025 (Wed) | 59.40 | 59.40 | 58.90 | 59.00 | 177,811 |
| 29th Apr 2025 (Tue) | 59.40 | 60.20 | 59.40 | 59.90 | 146,683 |
| 28th Apr 2025 (Mon) | 59.20 | 59.80 | 59.10 | 59.50 | 170,393 |
| 25th Apr 2025 (Fri) | 59.70 | 59.70 | 58.50 | 59.40 | 1,007,744 |
| 24th Apr 2025 (Thu) | 58.00 | 60.00 | 58.00 | 59.50 | 793,847 |
| 23rd Apr 2025 (Wed) | 57.80 | 59.40 | 57.60 | 59.30 | 529,718 |
| 22nd Apr 2025 (Tue) | 57.60 | 58.00 | 57.30 | 57.30 | 936,349 |
| 21st Apr 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 18th Apr 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 17th Apr 2025 (Thu) | 57.20 | 57.80 | 57.20 | 57.60 | 824,421 |
| 16th Apr 2025 (Wed) | 58.00 | 58.00 | 57.50 | 57.90 | 309,462 |
| 15th Apr 2025 (Tue) | 57.10 | 57.90 | 57.10 | 57.90 | 109,025 |
| 14th Apr 2025 (Mon) | 56.00 | 57.00 | 55.80 | 57.00 | 378,963 |
| 11th Apr 2025 (Fri) | 57.30 | 57.30 | 54.60 | 56.10 | 878,575 |
| 10th Apr 2025 (Thu) | 57.40 | 57.40 | 54.60 | 54.60 | 882,650 |
| 9th Apr 2025 (Wed) | 54.60 | 55.90 | 54.60 | 54.80 | 1,139,666 |
| 8th Apr 2025 (Tue) | 54.80 | 56.00 | 54.80 | 55.80 | 1,055,901 |
| 7th Apr 2025 (Mon) | 53.00 | 54.00 | 50.50 | 54.00 | 883,033 |
| 4th Apr 2025 (Fri) | 56.50 | 57.00 | 55.00 | 55.90 | 550,794 |
| 3rd Apr 2025 (Thu) | 57.00 | 57.80 | 54.10 | 56.60 | 483,647 |
| 2nd Apr 2025 (Wed) | 60.00 | 60.00 | 57.50 | 58.00 | 719,304 |