| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 62.80 | 62.80 | 62.00 | 62.60 | 201,587 |
| 7th Mar 2025 (Fri) | 63.80 | 63.80 | 61.60 | 62.00 | 172,433 |
| 6th Mar 2025 (Thu) | 61.00 | 61.60 | 60.40 | 61.60 | 493,554 |
| 5th Mar 2025 (Wed) | 61.20 | 63.00 | 61.20 | 61.40 | 448,267 |
| 4th Mar 2025 (Tue) | 60.40 | 61.80 | 60.40 | 61.00 | 420,613 |
| 3rd Mar 2025 (Mon) | 62.00 | 62.00 | 60.80 | 61.00 | 397,576 |
| 28th Feb 2025 (Fri) | 61.60 | 62.00 | 60.80 | 61.80 | 313,152 |
| 27th Feb 2025 (Thu) | 61.40 | 62.00 | 61.00 | 62.00 | 338,975 |
| 26th Feb 2025 (Wed) | 63.20 | 63.20 | 60.00 | 61.80 | 1,374,873 |
| 25th Feb 2025 (Tue) | 64.00 | 65.40 | 63.20 | 63.20 | 333,330 |
| 24th Feb 2025 (Mon) | 64.60 | 64.80 | 64.40 | 64.40 | 163,633 |
| 21st Feb 2025 (Fri) | 65.40 | 65.40 | 64.60 | 64.60 | 246,771 |
| 20th Feb 2025 (Thu) | 65.40 | 65.60 | 64.80 | 65.20 | 221,527 |
| 19th Feb 2025 (Wed) | 66.00 | 67.00 | 65.40 | 65.40 | 306,903 |
| 18th Feb 2025 (Tue) | 67.20 | 67.20 | 66.60 | 66.60 | 67,463 |
| 17th Feb 2025 (Mon) | 68.00 | 68.00 | 67.00 | 67.00 | 24,561 |
| 14th Feb 2025 (Fri) | 68.00 | 68.00 | 66.60 | 66.80 | 119,566 |
| 13th Feb 2025 (Thu) | 67.20 | 67.60 | 66.00 | 67.00 | 434,745 |
| 12th Feb 2025 (Wed) | 67.00 | 68.00 | 67.00 | 67.20 | 110,629 |
| 11th Feb 2025 (Tue) | 67.40 | 68.20 | 67.00 | 67.60 | 344,580 |
| 10th Feb 2025 (Mon) | 67.80 | 68.20 | 67.20 | 67.80 | 312,195 |
| 7th Feb 2025 (Fri) | 67.00 | 68.60 | 67.00 | 67.60 | 889,263 |
| 6th Feb 2025 (Thu) | 68.00 | 68.00 | 67.80 | 67.80 | 86,199 |
| 5th Feb 2025 (Wed) | 69.00 | 69.00 | 67.40 | 67.60 | 507,620 |
| 4th Feb 2025 (Tue) | 69.00 | 69.00 | 67.60 | 67.80 | 356,432 |
| 3rd Feb 2025 (Mon) | 68.00 | 68.20 | 66.20 | 67.80 | 293,379 |
| 31st Jan 2025 (Fri) | 67.00 | 67.60 | 66.60 | 67.40 | 382,056 |
| 30th Jan 2025 (Thu) | 66.20 | 67.40 | 66.20 | 66.80 | 79,901 |
| 29th Jan 2025 (Wed) | 67.00 | 67.80 | 66.20 | 66.20 | 140,186 |
| 28th Jan 2025 (Tue) | 68.20 | 70.40 | 66.80 | 67.00 | 2,017,574 |
| 27th Jan 2025 (Mon) | 64.40 | 66.40 | 64.40 | 66.00 | 135,582 |
| 24th Jan 2025 (Fri) | 65.40 | 66.20 | 65.40 | 65.80 | 88,862 |
| 23rd Jan 2025 (Thu) | 66.00 | 67.40 | 66.00 | 66.60 | 97,285 |
| 22nd Jan 2025 (Wed) | 67.20 | 68.00 | 66.80 | 67.00 | 137,479 |
| 21st Jan 2025 (Tue) | 67.00 | 68.40 | 67.00 | 67.40 | 224,560 |
| 20th Jan 2025 (Mon) | 66.60 | 67.80 | 66.20 | 67.80 | 83,450 |
| 17th Jan 2025 (Fri) | 67.00 | 67.20 | 66.00 | 66.80 | 1,615,396 |
| 16th Jan 2025 (Thu) | 65.80 | 68.20 | 65.80 | 68.20 | 1,627,398 |
| 15th Jan 2025 (Wed) | 64.60 | 66.20 | 64.60 | 65.20 | 343,678 |
| 14th Jan 2025 (Tue) | 65.20 | 65.20 | 64.20 | 64.40 | 189,710 |
| 13th Jan 2025 (Mon) | 64.80 | 64.80 | 63.40 | 64.40 | 404,015 |