| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 49.00 | 49.10 | 48.65 | 49.10 | 262,364 |
| 26th Feb 2026 (Thu) | 48.45 | 49.00 | 48.40 | 49.00 | 749,893 |
| 25th Feb 2026 (Wed) | 48.75 | 48.75 | 48.40 | 48.40 | 141,313 |
| 24th Feb 2026 (Tue) | 48.75 | 48.75 | 48.60 | 48.75 | 81,173 |
| 23rd Feb 2026 (Mon) | 49.15 | 49.55 | 49.00 | 49.00 | 519,799 |
| 20th Feb 2026 (Fri) | 49.80 | 49.80 | 48.35 | 49.10 | 539,740 |
| 19th Feb 2026 (Thu) | 50.20 | 50.20 | 49.80 | 49.80 | 319,740 |
| 18th Feb 2026 (Wed) | 50.00 | 50.30 | 49.60 | 49.90 | 576,555 |
| 17th Feb 2026 (Tue) | 50.10 | 50.20 | 49.80 | 49.80 | 482,961 |
| 16th Feb 2026 (Mon) | 50.60 | 51.00 | 49.30 | 49.70 | 378,533 |
| 13th Feb 2026 (Fri) | 52.70 | 52.70 | 50.10 | 50.60 | 696,010 |
| 12th Feb 2026 (Thu) | 50.60 | 50.70 | 49.30 | 50.50 | 1,146,815 |
| 11th Feb 2026 (Wed) | 51.40 | 51.60 | 50.80 | 51.00 | 143,979 |
| 10th Feb 2026 (Tue) | 52.20 | 52.20 | 51.30 | 51.30 | 44,981 |
| 9th Feb 2026 (Mon) | 52.50 | 52.50 | 51.10 | 51.60 | 110,185 |
| 6th Feb 2026 (Fri) | 53.90 | 53.90 | 51.40 | 51.50 | 108,981 |
| 5th Feb 2026 (Thu) | 51.20 | 52.40 | 50.60 | 52.10 | 2,177,472 |
| 4th Feb 2026 (Wed) | 52.30 | 52.60 | 51.80 | 52.00 | 238,896 |
| 3rd Feb 2026 (Tue) | 53.00 | 53.30 | 52.50 | 52.50 | 222,580 |
| 2nd Feb 2026 (Mon) | 54.60 | 54.60 | 52.50 | 52.50 | 213,628 |
| 30th Jan 2026 (Fri) | 53.00 | 54.30 | 53.00 | 53.50 | 390,697 |
| 29th Jan 2026 (Thu) | 53.90 | 53.90 | 52.90 | 53.00 | 214,105 |
| 28th Jan 2026 (Wed) | 53.00 | 53.30 | 53.00 | 53.00 | 109,062 |
| 27th Jan 2026 (Tue) | 50.60 | 53.40 | 50.10 | 53.40 | 6,344,376 |
| 26th Jan 2026 (Mon) | 51.40 | 51.40 | 50.50 | 50.80 | 1,547,001 |
| 23rd Jan 2026 (Fri) | 52.00 | 52.10 | 51.50 | 51.80 | 452,528 |
| 22nd Jan 2026 (Thu) | 52.60 | 52.60 | 51.80 | 52.30 | 419,767 |
| 21st Jan 2026 (Wed) | 52.10 | 52.80 | 52.00 | 52.20 | 566,503 |
| 20th Jan 2026 (Tue) | 52.60 | 52.70 | 52.40 | 52.50 | 622,751 |
| 19th Jan 2026 (Mon) | 56.30 | 56.30 | 52.50 | 52.50 | 301,081 |
| 16th Jan 2026 (Fri) | 56.20 | 56.20 | 53.00 | 53.00 | 3,714,395 |
| 15th Jan 2026 (Thu) | 54.40 | 55.00 | 53.10 | 53.60 | 1,923,741 |
| 14th Jan 2026 (Wed) | 57.60 | 57.60 | 57.00 | 57.00 | 745,915 |
| 13th Jan 2026 (Tue) | 58.00 | 58.20 | 57.80 | 58.20 | 233,920 |
| 12th Jan 2026 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 212,511 |
| 9th Jan 2026 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 133,208 |
| 8th Jan 2026 (Thu) | 58.60 | 58.60 | 58.20 | 58.60 | 168,302 |
| 7th Jan 2026 (Wed) | 58.50 | 59.00 | 58.20 | 58.60 | 1,270,266 |
| 6th Jan 2026 (Tue) | 58.60 | 58.90 | 58.40 | 58.50 | 345,292 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 57.70 | 58.00 | 103,189 |
| 2nd Jan 2026 (Fri) | 59.40 | 59.90 | 57.70 | 57.70 | 289,505 |
| 1st Jan 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |