| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 54.00 | 54.20 | 53.10 | 53.10 | 782,868 |
| 6th Oct 2025 (Mon) | 56.00 | 56.00 | 54.30 | 54.30 | 991,088 |
| 3rd Oct 2025 (Fri) | 54.60 | 55.00 | 54.60 | 54.90 | 543,688 |
| 2nd Oct 2025 (Thu) | 54.90 | 54.90 | 54.60 | 54.80 | 659,803 |
| 1st Oct 2025 (Wed) | 55.40 | 55.60 | 54.60 | 55.60 | 475,451 |
| 30th Sep 2025 (Tue) | 55.10 | 55.40 | 54.70 | 55.40 | 664,807 |
| 29th Sep 2025 (Mon) | 55.50 | 55.50 | 54.60 | 55.10 | 512,034 |
| 26th Sep 2025 (Fri) | 55.50 | 55.90 | 55.00 | 55.00 | 342,835 |
| 25th Sep 2025 (Thu) | 54.50 | 55.60 | 54.50 | 55.40 | 480,524 |
| 24th Sep 2025 (Wed) | 55.70 | 55.80 | 54.60 | 55.20 | 391,193 |
| 23rd Sep 2025 (Tue) | 57.00 | 57.00 | 55.60 | 55.80 | 534,261 |
| 22nd Sep 2025 (Mon) | 56.00 | 57.00 | 56.00 | 56.40 | 241,850 |
| 19th Sep 2025 (Fri) | 55.90 | 56.70 | 55.70 | 56.30 | 356,287 |
| 18th Sep 2025 (Thu) | 56.90 | 57.30 | 56.60 | 57.20 | 278,470 |
| 17th Sep 2025 (Wed) | 59.00 | 59.00 | 56.00 | 57.00 | 464,614 |
| 16th Sep 2025 (Tue) | 57.40 | 57.50 | 56.30 | 56.50 | 56,034 |
| 15th Sep 2025 (Mon) | 57.40 | 57.40 | 56.50 | 57.00 | 368,576 |
| 12th Sep 2025 (Fri) | 57.40 | 57.50 | 56.00 | 57.10 | 360,861 |
| 11th Sep 2025 (Thu) | 57.40 | 57.40 | 57.00 | 57.00 | 343,455 |
| 10th Sep 2025 (Wed) | 58.00 | 58.10 | 56.70 | 57.00 | 127,248 |
| 9th Sep 2025 (Tue) | 56.70 | 57.80 | 56.00 | 57.80 | 376,290 |
| 8th Sep 2025 (Mon) | 57.00 | 57.00 | 54.50 | 55.80 | 1,246,861 |
| 5th Sep 2025 (Fri) | 56.00 | 56.00 | 54.90 | 55.30 | 373,334 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 55.50 | 55.80 | 284,949 |
| 3rd Sep 2025 (Wed) | 54.80 | 55.50 | 54.00 | 55.40 | 591,420 |
| 2nd Sep 2025 (Tue) | 55.50 | 55.50 | 54.20 | 54.20 | 810,609 |
| 1st Sep 2025 (Mon) | 56.00 | 56.00 | 55.10 | 55.10 | 669,453 |
| 29th Aug 2025 (Fri) | 56.10 | 56.30 | 55.70 | 56.00 | 539,694 |
| 28th Aug 2025 (Thu) | 56.50 | 56.50 | 55.90 | 55.90 | 1,018,734 |
| 27th Aug 2025 (Wed) | 56.60 | 56.60 | 55.90 | 56.50 | 183,298 |
| 26th Aug 2025 (Tue) | 56.50 | 57.00 | 55.90 | 56.50 | 298,171 |
| 25th Aug 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 22nd Aug 2025 (Fri) | 56.90 | 57.10 | 56.20 | 56.40 | 269,316 |
| 21st Aug 2025 (Thu) | 56.30 | 58.00 | 55.50 | 57.60 | 327,602 |
| 20th Aug 2025 (Wed) | 56.20 | 56.60 | 55.80 | 56.10 | 767,685 |
| 19th Aug 2025 (Tue) | 56.40 | 56.70 | 56.30 | 56.70 | 148,484 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 56.20 | 56.40 | 143,184 |
| 15th Aug 2025 (Fri) | 58.00 | 58.00 | 56.50 | 56.50 | 199,325 |
| 14th Aug 2025 (Thu) | 56.20 | 57.30 | 56.10 | 56.90 | 823,783 |
| 13th Aug 2025 (Wed) | 56.40 | 56.70 | 56.00 | 56.40 | 473,365 |
| 12th Aug 2025 (Tue) | 56.80 | 56.90 | 56.20 | 56.20 | 1,323,190 |
| 11th Aug 2025 (Mon) | 57.50 | 57.50 | 56.70 | 56.70 | 1,778,839 |
| 8th Aug 2025 (Fri) | 57.50 | 57.50 | 57.00 | 57.40 | 1,927,299 |