| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 64.50 | 65.20 | 63.70 | 63.70 | 354,154 |
| 2nd Jul 2025 (Wed) | 66.40 | 66.60 | 64.30 | 64.50 | 239,850 |
| 1st Jul 2025 (Tue) | 67.60 | 67.80 | 66.10 | 66.30 | 401,621 |
| 30th Jun 2025 (Mon) | 66.00 | 68.00 | 66.00 | 67.70 | 1,601,980 |
| 27th Jun 2025 (Fri) | 64.10 | 67.00 | 64.10 | 66.70 | 1,250,250 |
| 26th Jun 2025 (Thu) | 62.30 | 64.50 | 61.60 | 63.80 | 1,031,833 |
| 25th Jun 2025 (Wed) | 61.60 | 63.00 | 60.80 | 62.00 | 583,517 |
| 24th Jun 2025 (Tue) | 62.40 | 62.90 | 61.80 | 61.90 | 201,265 |
| 23rd Jun 2025 (Mon) | 61.00 | 62.00 | 61.00 | 62.00 | 281,569 |
| 20th Jun 2025 (Fri) | 62.00 | 62.60 | 61.20 | 61.20 | 589,838 |
| 19th Jun 2025 (Thu) | 63.20 | 63.30 | 62.00 | 62.00 | 372,050 |
| 18th Jun 2025 (Wed) | 63.90 | 64.60 | 63.00 | 63.20 | 389,355 |
| 17th Jun 2025 (Tue) | 62.50 | 64.00 | 62.50 | 63.80 | 210,469 |
| 16th Jun 2025 (Mon) | 63.00 | 63.80 | 62.80 | 62.90 | 184,241 |
| 13th Jun 2025 (Fri) | 62.30 | 62.50 | 61.80 | 62.10 | 207,101 |
| 12th Jun 2025 (Thu) | 63.10 | 64.30 | 62.60 | 63.00 | 261,861 |
| 11th Jun 2025 (Wed) | 63.10 | 64.50 | 63.10 | 63.80 | 353,149 |
| 10th Jun 2025 (Tue) | 63.30 | 63.60 | 62.70 | 63.00 | 493,557 |
| 9th Jun 2025 (Mon) | 65.00 | 65.00 | 62.60 | 63.10 | 451,795 |
| 6th Jun 2025 (Fri) | 64.70 | 64.90 | 62.80 | 63.50 | 313,146 |
| 5th Jun 2025 (Thu) | 65.10 | 65.10 | 64.60 | 64.70 | 419,491 |
| 4th Jun 2025 (Wed) | 66.50 | 66.50 | 64.40 | 65.00 | 775,060 |
| 3rd Jun 2025 (Tue) | 65.00 | 67.00 | 65.00 | 65.30 | 592,307 |
| 2nd Jun 2025 (Mon) | 63.40 | 64.60 | 62.90 | 64.60 | 745,070 |
| 30th May 2025 (Fri) | 62.30 | 63.50 | 61.90 | 63.50 | 727,849 |
| 29th May 2025 (Thu) | 62.40 | 62.80 | 62.40 | 62.40 | 26,041 |
| 28th May 2025 (Wed) | 63.10 | 63.10 | 62.00 | 62.50 | 753,754 |
| 27th May 2025 (Tue) | 63.50 | 63.50 | 62.40 | 62.80 | 414,174 |
| 26th May 2025 (Mon) | 62.494 | 62.494 | 62.494 | 62.494 | 0 |
| 23rd May 2025 (Fri) | 63.00 | 63.50 | 62.30 | 63.00 | 347,781 |
| 22nd May 2025 (Thu) | 62.70 | 63.10 | 62.70 | 63.00 | 167,832 |
| 21st May 2025 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 84,551 |
| 20th May 2025 (Tue) | 63.00 | 63.40 | 62.00 | 63.30 | 757,917 |
| 19th May 2025 (Mon) | 62.80 | 63.00 | 62.30 | 63.00 | 432,732 |
| 16th May 2025 (Fri) | 61.70 | 62.80 | 61.70 | 62.80 | 604,589 |
| 15th May 2025 (Thu) | 62.70 | 62.70 | 61.40 | 61.80 | 362,949 |
| 14th May 2025 (Wed) | 62.10 | 62.70 | 60.60 | 62.00 | 658,246 |
| 13th May 2025 (Tue) | 62.80 | 63.00 | 62.70 | 62.80 | 307,059 |
| 12th May 2025 (Mon) | 60.00 | 64.00 | 60.00 | 63.00 | 438,501 |
| 9th May 2025 (Fri) | 59.50 | 63.00 | 59.40 | 62.40 | 625,819 |
| 8th May 2025 (Thu) | 60.20 | 60.20 | 59.80 | 60.00 | 480,289 |
| 7th May 2025 (Wed) | 59.10 | 59.70 | 59.00 | 59.50 | 146,366 |
| 6th May 2025 (Tue) | 58.80 | 60.00 | 58.80 | 60.00 | 435,768 |
| 5th May 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |