| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 57.80 | 58.00 | 57.80 | 57.80 | 4,680 |
| 23rd Dec 2025 (Tue) | 57.90 | 58.50 | 57.80 | 58.00 | 29,558 |
| 22nd Dec 2025 (Mon) | 58.10 | 58.20 | 57.80 | 57.80 | 472,289 |
| 19th Dec 2025 (Fri) | 58.20 | 59.00 | 58.10 | 58.10 | 104,163 |
| 18th Dec 2025 (Thu) | 58.90 | 59.00 | 58.40 | 58.60 | 50,861 |
| 17th Dec 2025 (Wed) | 59.80 | 59.80 | 58.50 | 58.80 | 1,449,923 |
| 16th Dec 2025 (Tue) | 59.50 | 59.70 | 59.30 | 59.40 | 328,062 |
| 15th Dec 2025 (Mon) | 59.40 | 59.90 | 59.10 | 59.40 | 187,640 |
| 12th Dec 2025 (Fri) | 59.60 | 59.60 | 59.00 | 59.40 | 180,870 |
| 11th Dec 2025 (Thu) | 60.20 | 60.20 | 59.30 | 59.40 | 569,342 |
| 10th Dec 2025 (Wed) | 59.70 | 60.00 | 59.50 | 59.50 | 732,572 |
| 9th Dec 2025 (Tue) | 60.50 | 60.50 | 59.70 | 59.70 | 936,294 |
| 8th Dec 2025 (Mon) | 60.60 | 60.60 | 60.00 | 60.10 | 133,473 |
| 5th Dec 2025 (Fri) | 62.00 | 62.00 | 60.00 | 60.20 | 172,389 |
| 4th Dec 2025 (Thu) | 60.20 | 60.70 | 60.00 | 60.00 | 253,033 |
| 3rd Dec 2025 (Wed) | 57.50 | 61.20 | 57.50 | 59.70 | 768,115 |
| 2nd Dec 2025 (Tue) | 56.50 | 58.00 | 56.00 | 57.50 | 404,576 |
| 1st Dec 2025 (Mon) | 56.70 | 56.70 | 56.00 | 56.70 | 268,807 |
| 28th Nov 2025 (Fri) | 55.20 | 56.50 | 55.20 | 56.40 | 489,399 |
| 27th Nov 2025 (Thu) | 55.70 | 56.00 | 55.70 | 56.00 | 100,813 |
| 26th Nov 2025 (Wed) | 55.10 | 55.90 | 55.10 | 55.50 | 481,381 |
| 25th Nov 2025 (Tue) | 54.70 | 55.20 | 54.20 | 55.00 | 87,331 |
| 24th Nov 2025 (Mon) | 54.10 | 55.00 | 53.50 | 54.30 | 740,329 |
| 21st Nov 2025 (Fri) | 54.00 | 55.30 | 53.90 | 54.50 | 224,296 |
| 20th Nov 2025 (Thu) | 53.20 | 54.00 | 53.00 | 54.00 | 339,291 |
| 19th Nov 2025 (Wed) | 55.50 | 55.50 | 53.00 | 53.00 | 141,756 |
| 18th Nov 2025 (Tue) | 54.20 | 54.20 | 53.10 | 53.60 | 635,290 |
| 17th Nov 2025 (Mon) | 53.70 | 54.90 | 53.60 | 54.50 | 190,775 |
| 14th Nov 2025 (Fri) | 53.00 | 54.30 | 53.00 | 54.30 | 558,850 |
| 13th Nov 2025 (Thu) | 54.60 | 55.10 | 53.70 | 53.70 | 274,446 |
| 12th Nov 2025 (Wed) | 53.00 | 54.20 | 53.00 | 53.80 | 353,087 |
| 11th Nov 2025 (Tue) | 52.20 | 53.00 | 51.60 | 53.00 | 721,416 |
| 10th Nov 2025 (Mon) | 52.20 | 52.70 | 52.20 | 52.40 | 184,626 |
| 7th Nov 2025 (Fri) | 53.90 | 53.90 | 52.30 | 52.30 | 569,668 |
| 6th Nov 2025 (Thu) | 56.30 | 56.30 | 53.60 | 54.20 | 143,064 |
| 5th Nov 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 500,361 |
| 4th Nov 2025 (Tue) | 54.00 | 54.00 | 53.60 | 53.60 | 589,343 |
| 3rd Nov 2025 (Mon) | 54.00 | 54.40 | 53.40 | 54.10 | 559,295 |
| 31st Oct 2025 (Fri) | 54.00 | 55.20 | 54.00 | 55.00 | 346,521 |
| 30th Oct 2025 (Thu) | 56.40 | 56.40 | 54.00 | 54.40 | 804,413 |
| 29th Oct 2025 (Wed) | 56.60 | 56.80 | 56.00 | 56.00 | 459,289 |
| 28th Oct 2025 (Tue) | 56.00 | 56.60 | 55.70 | 56.60 | 401,091 |
| 27th Oct 2025 (Mon) | 55.20 | 56.60 | 54.30 | 56.20 | 536,705 |
| 24th Oct 2025 (Fri) | 53.50 | 55.00 | 53.50 | 54.90 | 446,897 |