| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 56.50 | 56.50 | 55.90 | 55.90 | 1,018,734 |
| 27th Aug 2025 (Wed) | 56.60 | 56.60 | 55.90 | 56.50 | 183,298 |
| 26th Aug 2025 (Tue) | 56.50 | 57.00 | 55.90 | 56.50 | 298,171 |
| 25th Aug 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 22nd Aug 2025 (Fri) | 56.90 | 57.10 | 56.20 | 56.40 | 269,316 |
| 21st Aug 2025 (Thu) | 56.30 | 58.00 | 55.50 | 57.60 | 327,602 |
| 20th Aug 2025 (Wed) | 56.20 | 56.60 | 55.80 | 56.10 | 767,685 |
| 19th Aug 2025 (Tue) | 56.40 | 56.70 | 56.30 | 56.70 | 148,484 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 56.20 | 56.40 | 143,184 |
| 15th Aug 2025 (Fri) | 58.00 | 58.00 | 56.50 | 56.50 | 199,325 |
| 14th Aug 2025 (Thu) | 56.20 | 57.30 | 56.10 | 56.90 | 823,783 |
| 13th Aug 2025 (Wed) | 56.40 | 56.70 | 56.00 | 56.40 | 473,365 |
| 12th Aug 2025 (Tue) | 56.80 | 56.90 | 56.20 | 56.20 | 1,323,190 |
| 11th Aug 2025 (Mon) | 57.50 | 57.50 | 56.70 | 56.70 | 1,778,839 |
| 8th Aug 2025 (Fri) | 57.50 | 57.50 | 57.00 | 57.40 | 1,927,299 |
| 7th Aug 2025 (Thu) | 57.30 | 57.50 | 56.90 | 57.50 | 4,846,215 |
| 6th Aug 2025 (Wed) | 58.30 | 58.30 | 57.00 | 57.50 | 655,977 |
| 5th Aug 2025 (Tue) | 58.00 | 58.00 | 57.30 | 58.00 | 1,377,510 |
| 4th Aug 2025 (Mon) | 57.90 | 58.50 | 57.40 | 57.50 | 2,849,699 |
| 1st Aug 2025 (Fri) | 58.50 | 58.50 | 57.50 | 58.30 | 635,245 |
| 31st Jul 2025 (Thu) | 57.50 | 59.00 | 57.40 | 58.60 | 159,350 |
| 30th Jul 2025 (Wed) | 59.30 | 59.30 | 57.00 | 57.50 | 2,071,804 |
| 29th Jul 2025 (Tue) | 61.20 | 61.20 | 59.70 | 60.30 | 943,621 |
| 28th Jul 2025 (Mon) | 61.60 | 62.00 | 61.20 | 61.40 | 1,092,028 |
| 25th Jul 2025 (Fri) | 62.40 | 62.70 | 61.50 | 61.90 | 333,840 |
| 24th Jul 2025 (Thu) | 63.00 | 63.10 | 61.90 | 62.60 | 697,439 |
| 23rd Jul 2025 (Wed) | 63.00 | 63.80 | 62.00 | 63.00 | 230,909 |
| 22nd Jul 2025 (Tue) | 63.30 | 63.30 | 62.70 | 62.90 | 68,126 |
| 21st Jul 2025 (Mon) | 63.00 | 63.50 | 62.50 | 63.40 | 574,010 |
| 18th Jul 2025 (Fri) | 63.90 | 63.90 | 63.00 | 63.00 | 323,907 |
| 17th Jul 2025 (Thu) | 64.80 | 64.80 | 63.70 | 63.80 | 447,385 |
| 16th Jul 2025 (Wed) | 62.20 | 65.50 | 61.70 | 64.10 | 1,100,362 |
| 15th Jul 2025 (Tue) | 62.30 | 63.40 | 61.80 | 62.20 | 391,270 |
| 14th Jul 2025 (Mon) | 62.50 | 63.00 | 62.00 | 62.30 | 84,464 |
| 11th Jul 2025 (Fri) | 62.70 | 63.00 | 62.50 | 62.50 | 278,615 |
| 10th Jul 2025 (Thu) | 62.70 | 63.30 | 62.70 | 62.80 | 126,990 |
| 9th Jul 2025 (Wed) | 62.40 | 63.00 | 62.40 | 62.60 | 299,602 |
| 8th Jul 2025 (Tue) | 62.10 | 63.00 | 61.70 | 62.60 | 389,544 |
| 7th Jul 2025 (Mon) | 62.00 | 62.00 | 61.50 | 62.00 | 180,160 |
| 4th Jul 2025 (Fri) | 63.50 | 63.50 | 62.20 | 62.30 | 376,717 |
| 3rd Jul 2025 (Thu) | 64.50 | 65.20 | 63.70 | 63.70 | 354,154 |
| 2nd Jul 2025 (Wed) | 66.40 | 66.60 | 64.30 | 64.50 | 239,850 |
| 1st Jul 2025 (Tue) | 67.60 | 67.80 | 66.10 | 66.30 | 401,621 |
| 30th Jun 2025 (Mon) | 66.00 | 68.00 | 66.00 | 67.70 | 1,601,980 |