| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 57.30 | 57.50 | 56.90 | 57.50 | 4,846,215 |
| 6th Aug 2025 (Wed) | 58.30 | 58.30 | 57.00 | 57.50 | 655,977 |
| 5th Aug 2025 (Tue) | 58.00 | 58.00 | 57.30 | 58.00 | 1,377,510 |
| 4th Aug 2025 (Mon) | 57.90 | 58.50 | 57.40 | 57.50 | 2,849,699 |
| 1st Aug 2025 (Fri) | 58.50 | 58.50 | 57.50 | 58.30 | 635,245 |
| 31st Jul 2025 (Thu) | 57.50 | 59.00 | 57.40 | 58.60 | 159,350 |
| 30th Jul 2025 (Wed) | 59.30 | 59.30 | 57.00 | 57.50 | 2,071,804 |
| 29th Jul 2025 (Tue) | 61.20 | 61.20 | 59.70 | 60.30 | 943,621 |
| 28th Jul 2025 (Mon) | 61.60 | 62.00 | 61.20 | 61.40 | 1,092,028 |
| 25th Jul 2025 (Fri) | 62.40 | 62.70 | 61.50 | 61.90 | 333,840 |
| 24th Jul 2025 (Thu) | 63.00 | 63.10 | 61.90 | 62.60 | 697,439 |
| 23rd Jul 2025 (Wed) | 63.00 | 63.80 | 62.00 | 63.00 | 230,909 |
| 22nd Jul 2025 (Tue) | 63.30 | 63.30 | 62.70 | 62.90 | 68,126 |
| 21st Jul 2025 (Mon) | 63.00 | 63.50 | 62.50 | 63.40 | 574,010 |
| 18th Jul 2025 (Fri) | 63.90 | 63.90 | 63.00 | 63.00 | 323,907 |
| 17th Jul 2025 (Thu) | 64.80 | 64.80 | 63.70 | 63.80 | 447,385 |
| 16th Jul 2025 (Wed) | 62.20 | 65.50 | 61.70 | 64.10 | 1,100,362 |
| 15th Jul 2025 (Tue) | 62.30 | 63.40 | 61.80 | 62.20 | 391,270 |
| 14th Jul 2025 (Mon) | 62.50 | 63.00 | 62.00 | 62.30 | 84,464 |
| 11th Jul 2025 (Fri) | 62.70 | 63.00 | 62.50 | 62.50 | 278,615 |
| 10th Jul 2025 (Thu) | 62.70 | 63.30 | 62.70 | 62.80 | 126,990 |
| 9th Jul 2025 (Wed) | 62.40 | 63.00 | 62.40 | 62.60 | 299,602 |
| 8th Jul 2025 (Tue) | 62.10 | 63.00 | 61.70 | 62.60 | 389,544 |
| 7th Jul 2025 (Mon) | 62.00 | 62.00 | 61.50 | 62.00 | 180,160 |
| 4th Jul 2025 (Fri) | 63.50 | 63.50 | 62.20 | 62.30 | 376,717 |
| 3rd Jul 2025 (Thu) | 64.50 | 65.20 | 63.70 | 63.70 | 354,154 |
| 2nd Jul 2025 (Wed) | 66.40 | 66.60 | 64.30 | 64.50 | 239,850 |
| 1st Jul 2025 (Tue) | 67.60 | 67.80 | 66.10 | 66.30 | 401,621 |
| 30th Jun 2025 (Mon) | 66.00 | 68.00 | 66.00 | 67.70 | 1,601,980 |
| 27th Jun 2025 (Fri) | 64.10 | 67.00 | 64.10 | 66.70 | 1,250,250 |
| 26th Jun 2025 (Thu) | 62.30 | 64.50 | 61.60 | 63.80 | 1,031,833 |
| 25th Jun 2025 (Wed) | 61.60 | 63.00 | 60.80 | 62.00 | 583,517 |
| 24th Jun 2025 (Tue) | 62.40 | 62.90 | 61.80 | 61.90 | 201,265 |
| 23rd Jun 2025 (Mon) | 61.00 | 62.00 | 61.00 | 62.00 | 281,569 |
| 20th Jun 2025 (Fri) | 62.00 | 62.60 | 61.20 | 61.20 | 589,838 |
| 19th Jun 2025 (Thu) | 63.20 | 63.30 | 62.00 | 62.00 | 372,050 |
| 18th Jun 2025 (Wed) | 63.90 | 64.60 | 63.00 | 63.20 | 389,355 |
| 17th Jun 2025 (Tue) | 62.50 | 64.00 | 62.50 | 63.80 | 210,469 |
| 16th Jun 2025 (Mon) | 63.00 | 63.80 | 62.80 | 62.90 | 184,241 |
| 13th Jun 2025 (Fri) | 62.30 | 62.50 | 61.80 | 62.10 | 207,101 |
| 12th Jun 2025 (Thu) | 63.10 | 64.30 | 62.60 | 63.00 | 261,861 |
| 11th Jun 2025 (Wed) | 63.10 | 64.50 | 63.10 | 63.80 | 353,149 |
| 10th Jun 2025 (Tue) | 63.30 | 63.60 | 62.70 | 63.00 | 493,557 |
| 9th Jun 2025 (Mon) | 65.00 | 65.00 | 62.60 | 63.10 | 451,795 |