| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 58.00 | 58.20 | 57.80 | 58.20 | 233,920 |
| 12th Jan 2026 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 212,511 |
| 9th Jan 2026 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 133,208 |
| 8th Jan 2026 (Thu) | 58.60 | 58.60 | 58.20 | 58.60 | 168,302 |
| 7th Jan 2026 (Wed) | 58.50 | 59.00 | 58.20 | 58.60 | 1,270,266 |
| 6th Jan 2026 (Tue) | 58.60 | 58.90 | 58.40 | 58.50 | 345,292 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 57.70 | 58.00 | 103,189 |
| 2nd Jan 2026 (Fri) | 59.40 | 59.90 | 57.70 | 57.70 | 289,505 |
| 1st Jan 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 31st Dec 2025 (Wed) | 58.80 | 59.50 | 58.10 | 59.50 | 245,178 |
| 30th Dec 2025 (Tue) | 58.40 | 59.50 | 58.10 | 58.80 | 454,013 |
| 29th Dec 2025 (Mon) | 58.00 | 58.40 | 57.90 | 57.90 | 89,175 |
| 26th Dec 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 25th Dec 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 24th Dec 2025 (Wed) | 57.80 | 58.00 | 57.80 | 57.80 | 4,680 |
| 23rd Dec 2025 (Tue) | 57.90 | 58.50 | 57.80 | 58.00 | 29,558 |
| 22nd Dec 2025 (Mon) | 58.10 | 58.20 | 57.80 | 57.80 | 472,289 |
| 19th Dec 2025 (Fri) | 58.20 | 59.00 | 58.10 | 58.10 | 104,163 |
| 18th Dec 2025 (Thu) | 58.90 | 59.00 | 58.40 | 58.60 | 50,861 |
| 17th Dec 2025 (Wed) | 59.80 | 59.80 | 58.50 | 58.80 | 1,449,923 |
| 16th Dec 2025 (Tue) | 59.50 | 59.70 | 59.30 | 59.40 | 328,062 |
| 15th Dec 2025 (Mon) | 59.40 | 59.90 | 59.10 | 59.40 | 187,640 |
| 12th Dec 2025 (Fri) | 59.60 | 59.60 | 59.00 | 59.40 | 180,870 |
| 11th Dec 2025 (Thu) | 60.20 | 60.20 | 59.30 | 59.40 | 569,342 |
| 10th Dec 2025 (Wed) | 59.70 | 60.00 | 59.50 | 59.50 | 732,572 |
| 9th Dec 2025 (Tue) | 60.50 | 60.50 | 59.70 | 59.70 | 936,294 |
| 8th Dec 2025 (Mon) | 60.60 | 60.60 | 60.00 | 60.10 | 133,473 |
| 5th Dec 2025 (Fri) | 62.00 | 62.00 | 60.00 | 60.20 | 172,389 |
| 4th Dec 2025 (Thu) | 60.20 | 60.70 | 60.00 | 60.00 | 253,033 |
| 3rd Dec 2025 (Wed) | 57.50 | 61.20 | 57.50 | 59.70 | 768,115 |
| 2nd Dec 2025 (Tue) | 56.50 | 58.00 | 56.00 | 57.50 | 404,576 |
| 1st Dec 2025 (Mon) | 56.70 | 56.70 | 56.00 | 56.70 | 268,807 |
| 28th Nov 2025 (Fri) | 55.20 | 56.50 | 55.20 | 56.40 | 489,399 |
| 27th Nov 2025 (Thu) | 55.70 | 56.00 | 55.70 | 56.00 | 100,813 |
| 26th Nov 2025 (Wed) | 55.10 | 55.90 | 55.10 | 55.50 | 481,381 |
| 25th Nov 2025 (Tue) | 54.70 | 55.20 | 54.20 | 55.00 | 87,331 |
| 24th Nov 2025 (Mon) | 54.10 | 55.00 | 53.50 | 54.30 | 740,329 |
| 21st Nov 2025 (Fri) | 54.00 | 55.30 | 53.90 | 54.50 | 224,296 |
| 20th Nov 2025 (Thu) | 53.20 | 54.00 | 53.00 | 54.00 | 339,291 |
| 19th Nov 2025 (Wed) | 55.50 | 55.50 | 53.00 | 53.00 | 141,756 |
| 18th Nov 2025 (Tue) | 54.20 | 54.20 | 53.10 | 53.60 | 635,290 |
| 17th Nov 2025 (Mon) | 53.70 | 54.90 | 53.60 | 54.50 | 190,775 |
| 14th Nov 2025 (Fri) | 53.00 | 54.30 | 53.00 | 54.30 | 558,850 |