| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 53.90 | 53.90 | 52.30 | 52.30 | 569,668 |
| 6th Nov 2025 (Thu) | 56.30 | 56.30 | 53.60 | 54.20 | 143,064 |
| 5th Nov 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 500,361 |
| 4th Nov 2025 (Tue) | 54.00 | 54.00 | 53.60 | 53.60 | 589,343 |
| 3rd Nov 2025 (Mon) | 54.00 | 54.40 | 53.40 | 54.10 | 559,295 |
| 31st Oct 2025 (Fri) | 54.00 | 55.20 | 54.00 | 55.00 | 346,521 |
| 30th Oct 2025 (Thu) | 56.40 | 56.40 | 54.00 | 54.40 | 804,413 |
| 29th Oct 2025 (Wed) | 56.60 | 56.80 | 56.00 | 56.00 | 459,289 |
| 28th Oct 2025 (Tue) | 56.00 | 56.60 | 55.70 | 56.60 | 401,091 |
| 27th Oct 2025 (Mon) | 55.20 | 56.60 | 54.30 | 56.20 | 536,705 |
| 24th Oct 2025 (Fri) | 53.50 | 55.00 | 53.50 | 54.90 | 446,897 |
| 23rd Oct 2025 (Thu) | 52.00 | 55.10 | 50.10 | 55.00 | 1,274,718 |
| 22nd Oct 2025 (Wed) | 54.80 | 56.50 | 54.80 | 56.40 | 350,238 |
| 21st Oct 2025 (Tue) | 54.80 | 55.10 | 54.70 | 55.10 | 187,832 |
| 20th Oct 2025 (Mon) | 54.00 | 55.10 | 54.00 | 54.70 | 283,531 |
| 17th Oct 2025 (Fri) | 54.10 | 55.00 | 53.90 | 54.60 | 210,059 |
| 16th Oct 2025 (Thu) | 55.10 | 55.10 | 54.70 | 55.10 | 237,676 |
| 15th Oct 2025 (Wed) | 54.70 | 55.40 | 54.50 | 55.30 | 248,744 |
| 14th Oct 2025 (Tue) | 54.90 | 55.00 | 54.50 | 54.50 | 206,777 |
| 13th Oct 2025 (Mon) | 54.10 | 55.00 | 54.10 | 54.60 | 675,229 |
| 10th Oct 2025 (Fri) | 54.90 | 55.10 | 53.70 | 54.10 | 500,681 |
| 9th Oct 2025 (Thu) | 53.50 | 54.40 | 52.60 | 54.10 | 1,550,843 |
| 8th Oct 2025 (Wed) | 53.10 | 53.80 | 52.50 | 53.30 | 499,399 |
| 7th Oct 2025 (Tue) | 54.00 | 54.20 | 53.10 | 53.10 | 782,868 |
| 6th Oct 2025 (Mon) | 56.00 | 56.00 | 54.30 | 54.30 | 991,088 |
| 3rd Oct 2025 (Fri) | 54.60 | 55.00 | 54.60 | 54.90 | 543,688 |
| 2nd Oct 2025 (Thu) | 54.90 | 54.90 | 54.60 | 54.80 | 659,803 |
| 1st Oct 2025 (Wed) | 55.40 | 55.60 | 54.60 | 55.60 | 475,451 |
| 30th Sep 2025 (Tue) | 55.10 | 55.40 | 54.70 | 55.40 | 664,807 |
| 29th Sep 2025 (Mon) | 55.50 | 55.50 | 54.60 | 55.10 | 512,034 |
| 26th Sep 2025 (Fri) | 55.50 | 55.90 | 55.00 | 55.00 | 342,835 |
| 25th Sep 2025 (Thu) | 54.50 | 55.60 | 54.50 | 55.40 | 480,524 |
| 24th Sep 2025 (Wed) | 55.70 | 55.80 | 54.60 | 55.20 | 391,193 |
| 23rd Sep 2025 (Tue) | 57.00 | 57.00 | 55.60 | 55.80 | 534,261 |
| 22nd Sep 2025 (Mon) | 56.00 | 57.00 | 56.00 | 56.40 | 241,850 |
| 19th Sep 2025 (Fri) | 55.90 | 56.70 | 55.70 | 56.30 | 356,287 |
| 18th Sep 2025 (Thu) | 56.90 | 57.30 | 56.60 | 57.20 | 278,470 |
| 17th Sep 2025 (Wed) | 59.00 | 59.00 | 56.00 | 57.00 | 464,614 |
| 16th Sep 2025 (Tue) | 57.40 | 57.50 | 56.30 | 56.50 | 56,034 |
| 15th Sep 2025 (Mon) | 57.40 | 57.40 | 56.50 | 57.00 | 368,576 |
| 12th Sep 2025 (Fri) | 57.40 | 57.50 | 56.00 | 57.10 | 360,861 |
| 11th Sep 2025 (Thu) | 57.40 | 57.40 | 57.00 | 57.00 | 343,455 |
| 10th Sep 2025 (Wed) | 58.00 | 58.10 | 56.70 | 57.00 | 127,248 |
| 9th Sep 2025 (Tue) | 56.70 | 57.80 | 56.00 | 57.80 | 376,290 |