| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,515,384 | 0.0325p | Ordinary |
09:56:48 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.0328p | Ordinary |
14:54:41 - 13-Nov-25 |
| Sell* | 600 | 0.0301p | Ordinary |
10:41:05 - 13-Nov-25 |
| Unknown* | 25,000,000 | 0.03012p | Ordinary |
10:33:59 - 13-Nov-25 |
| Sell* | 25,000,000 | 0.03012p | Ordinary |
10:33:58 - 13-Nov-25 |
| Unknown* | -25,000,000 | 0.03012p | Ordinary Correction |
10:33:58 - 13-Nov-25 |
| Unknown* | 25,000,000 | 0.03p | Ordinary |
10:33:38 - 13-Nov-25 |
| Sell* | 25,000,000 | 0.03p | Ordinary |
10:33:38 - 13-Nov-25 |
| Unknown* | -25,000,000 | 0.03p | Ordinary Correction |
10:33:38 - 13-Nov-25 |
| Sell* | 2,035 | 0.0301p | Ordinary |
08:35:06 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.0329p | Ordinary |
14:23:48 - 12-Nov-25 |
| Buy* | 2,006 | 0.0329p | Ordinary |
14:22:47 - 12-Nov-25 |
| Buy* | 15,151 | 0.033p | Ordinary |
12:20:36 - 12-Nov-25 |
| Buy* | 1,477,424 | 0.0332p | Ordinary |
12:19:19 - 12-Nov-25 |
| Sell* | 45,227 | 0.03p | Ordinary |
09:02:34 - 12-Nov-25 |
| Sell* | 302,840 | 0.0301p | Ordinary |
08:58:30 - 12-Nov-25 |
| Sell* | 2,500,000 | 0.0301p | Ordinary |
08:42:18 - 12-Nov-25 |
| Buy* | 6,029 | 0.0335p | Ordinary |
08:33:12 - 12-Nov-25 |
| Sell* | 425,593 | 0.031p | Ordinary |
10:29:09 - 11-Nov-25 |
| Buy* | 500,000 | 0.0335p | Ordinary |
15:51:07 - 10-Nov-25 |
| Buy* | 298 | 0.0335p | Ordinary |
15:21:35 - 10-Nov-25 |
| Sell* | 645,500 | 0.0301p | Ordinary |
13:26:40 - 10-Nov-25 |
| Buy* | 5,000,000 | 0.034p | Ordinary |
12:53:16 - 10-Nov-25 |
| Sell* | 10,000,000 | 0.0293p | Ordinary |
11:01:43 - 10-Nov-25 |
| Sell* | 10,000 | 0.0308p | Ordinary |
10:57:09 - 10-Nov-25 |
| Sell* | 10,000,000 | 0.031p | Ordinary |
10:55:37 - 10-Nov-25 |
| Unknown* | 25,000,000 | 0.031p | Ordinary |
09:17:54 - 10-Nov-25 |
| Buy* | 8,142 | 0.035p | Ordinary |
08:41:41 - 10-Nov-25 |
| Buy* | 171,428 | 0.035p | Ordinary |
08:39:07 - 10-Nov-25 |
| Buy* | 97,750 | 0.0344p | Ordinary |
16:08:19 - 07-Nov-25 |
| Buy* | 43,357 | 0.0333p | Ordinary |
13:37:24 - 07-Nov-25 |
| Buy* | 1,428 | 0.035p | Ordinary |
08:33:09 - 07-Nov-25 |
| Buy* | 176,333 | 0.0332p | Ordinary |
12:46:18 - 06-Nov-25 |
| Buy* | 7,257 | 0.035p | Ordinary |
12:07:55 - 06-Nov-25 |
| Unknown* | 37,500,000 | 0.034p | OTC Trade |
11:42:00 - 06-Nov-25 |
| Unknown* | 35,000,000 | 0.035p | Ordinary |
11:06:52 - 06-Nov-25 |
| Unknown* | 25,000,000 | 0.0332p | Ordinary |
10:59:42 - 06-Nov-25 |
| Buy* | 50,251 | 0.0332p | Ordinary |
09:58:49 - 06-Nov-25 |
| Buy* | 290,697 | 0.0344p | Ordinary |
08:36:05 - 06-Nov-25 |
| Buy* | 200,000 | 0.0344p | Ordinary |
15:47:56 - 05-Nov-25 |
| Buy* | 14,492 | 0.0345p | Ordinary |
08:15:13 - 05-Nov-25 |
| Buy* | 14,492 | 0.0345p | Ordinary |
08:14:08 - 05-Nov-25 |
| Sell* | 600,000 | 0.03p | Ordinary |
11:45:50 - 04-Nov-25 |
| Sell* | 20 | 0.031p | Ordinary |
11:39:14 - 04-Nov-25 |
| Sell* | 25,000,000 | 0.03012p | Ordinary |
10:30:16 - 04-Nov-25 |
| Sell* | 25,000,000 | 0.03p | Ordinary |
10:29:59 - 04-Nov-25 |
| Unknown* | 25,000,000 | 0.03p | Ordinary |
10:29:59 - 04-Nov-25 |
| Unknown* | -25,000,000 | 0.03p | Ordinary Correction |
10:29:59 - 04-Nov-25 |
| Sell* | 90 | 0.031p | Ordinary |
09:39:10 - 04-Nov-25 |
| Sell* | 5,725,686 | 0.035p | Ordinary |
08:31:05 - 04-Nov-25 |
| Buy* | 75,000 | 0.04p | Ordinary |
15:40:37 - 03-Nov-25 |
| Buy* | 10 | 0.04p | Ordinary |
14:57:07 - 03-Nov-25 |
| Sell* | 75,526 | 0.0362p | Ordinary |
13:13:03 - 03-Nov-25 |
| Buy* | 7,500 | 0.04p | Ordinary |
12:06:23 - 03-Nov-25 |
| Buy* | 12,500 | 0.04p | Ordinary |
12:04:23 - 03-Nov-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
12:02:08 - 03-Nov-25 |
| Buy* | 24,625 | 0.04p | Ordinary |
10:28:04 - 03-Nov-25 |
| Buy* | 743,719 | 0.0394p | Ordinary |
10:03:23 - 03-Nov-25 |
| Unknown* | 10,500,000 | 0.036p | Ordinary |
09:51:41 - 03-Nov-25 |
| Unknown* | -10,500,000 | 0.036p | Ordinary Correction |
09:51:41 - 03-Nov-25 |
| Sell* | 10,500,000 | 0.036p | Ordinary |
09:51:41 - 03-Nov-25 |
| Sell* | 154,862 | 0.0362p | Ordinary |
15:46:21 - 31-Oct-25 |
| Unknown* | 35,000,000 | 0.0375p | Negotiated Trade |
14:41:30 - 31-Oct-25 |
| Buy* | 7,500,000 | 0.03965p | Ordinary |
14:36:33 - 31-Oct-25 |
| Buy* | 221,788 | 0.03965p | Ordinary |
13:04:08 - 31-Oct-25 |
| Buy* | 1,480,000 | 0.03965p | Ordinary |
08:14:21 - 31-Oct-25 |
| Unknown* | 25,000,000 | 0.0361p | Ordinary |
16:39:52 - 30-Oct-25 |
| Buy* | 1,256,281 | 0.0398p | Ordinary |
16:29:24 - 30-Oct-25 |
| Buy* | 5,000,000 | 0.03969p | Ordinary |
15:28:04 - 30-Oct-25 |
| Buy* | 2,033,383 | 0.03969p | Ordinary |
14:52:56 - 30-Oct-25 |
| Buy* | 994,999 | 0.0398p | Ordinary |
12:14:56 - 30-Oct-25 |
| Buy* | 821,806 | 0.0404p | Ordinary |
11:29:25 - 30-Oct-25 |
| Buy* | 440,593 | 0.0404p | Ordinary |
10:35:06 - 30-Oct-25 |
| Buy* | 4 | 0.043p | Ordinary |
09:53:22 - 30-Oct-25 |
| Buy* | 6 | 0.043p | Ordinary |
09:52:38 - 30-Oct-25 |
| Buy* | 20,000 | 0.043p | Ordinary |
09:52:09 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:52:06 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:51:07 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:50:17 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:49:05 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:47:56 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:47:21 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:46:19 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:42:55 - 30-Oct-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
09:38:20 - 30-Oct-25 |
| Buy* | 10 | 0.04p | Ordinary |
09:34:26 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.0389p | Ordinary |
09:15:13 - 30-Oct-25 |
| Buy* | 4 | 0.0389p | Ordinary |
09:11:27 - 30-Oct-25 |
| Buy* | 4 | 0.0389p | Ordinary |
09:10:55 - 30-Oct-25 |
| Buy* | 12,500,000 | 0.04p | Ordinary |
08:49:51 - 30-Oct-25 |
| Buy* | 12,500,000 | 0.039p | Ordinary |
08:49:25 - 30-Oct-25 |
| Buy* | 20,694 | 0.0389p | Ordinary |
08:42:51 - 30-Oct-25 |
| Sell* | 4,500,000 | 0.031p | Uncrossing Trade |
16:45:43 - 29-Oct-25 |
| Buy* | 300,000 | 0.0389p | Ordinary |
16:25:08 - 29-Oct-25 |
| Buy* | 12,810,282 | 0.039p | Ordinary |
13:51:28 - 29-Oct-25 |
| Sell* | 118,321 | 0.035p | Ordinary |
11:23:07 - 29-Oct-25 |
| Sell* | 2,500,000 | 0.0351p | Ordinary |
10:57:55 - 29-Oct-25 |
| Sell* | 4,000,000 | 0.036p | Ordinary |
10:41:03 - 29-Oct-25 |
| Sell* | 15,000,000 | 0.0362p | Ordinary |
10:39:21 - 29-Oct-25 |
| Sell* | 22,222 | 0.036p | Ordinary |
10:38:12 - 29-Oct-25 |
| Sell* | 11,111 | 0.036p | Ordinary |
08:30:31 - 29-Oct-25 |
| Buy* | 250,000 | 0.0408p | Ordinary |
15:38:31 - 28-Oct-25 |
| Sell* | 647,471 | 0.0362p | Ordinary |
14:54:32 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
12:59:36 - 28-Oct-25 |
| Sell* | 229 | 0.0362p | Ordinary |
12:43:40 - 28-Oct-25 |
| Buy* | 273,406 | 0.0408p | Ordinary |
12:19:38 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
09:18:14 - 28-Oct-25 |
| Buy* | 7,299 | 0.0411p | Ordinary |
09:17:39 - 28-Oct-25 |
| Sell* | 200 | 0.035p | SI Trade |
08:51:35 - 28-Oct-25 |
| Sell* | 12,360 | 0.036p | Ordinary |
08:34:08 - 28-Oct-25 |
| Buy* | 583,455 | 0.0408p | Ordinary |
08:15:58 - 28-Oct-25 |
| Sell* | 462,962 | 0.037p | Ordinary |
16:07:44 - 27-Oct-25 |
| Buy* | 340 | 0.0411p | Ordinary |
15:11:17 - 27-Oct-25 |
| Buy* | 608 | 0.0411p | Ordinary |
14:16:38 - 27-Oct-25 |
| Sell* | 2 | 0.035p | Ordinary |
13:49:10 - 27-Oct-25 |
| Buy* | 6,082 | 0.0411p | Ordinary |
08:46:53 - 27-Oct-25 |
| Buy* | 12,165 | 0.0411p | Ordinary |
08:45:07 - 27-Oct-25 |
| Sell* | 989 | 0.036p | Ordinary |
08:29:17 - 27-Oct-25 |
| Buy* | 10,462 | 0.0411p | Ordinary |
08:21:47 - 27-Oct-25 |
| Sell* | 182,692 | 0.037p | Ordinary |
08:12:02 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
16:11:02 - 24-Oct-25 |
| Buy* | 48,661 | 0.0411p | Ordinary |
15:18:16 - 24-Oct-25 |
| Buy* | 14,485 | 0.0408p | Ordinary |
12:59:36 - 24-Oct-25 |
| Buy* | 235,000 | 0.0408p | Ordinary |
12:49:00 - 24-Oct-25 |
| Buy* | 12,360 | 0.0411p | Ordinary |
14:13:52 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
12:19:47 - 23-Oct-25 |
| Buy* | 208,578 | 0.0408p | Ordinary |
10:00:10 - 23-Oct-25 |
| Sell* | 60,765 | 0.0362p | Ordinary |
14:53:38 - 22-Oct-25 |
| Buy* | 48,661 | 0.0411p | Ordinary |
08:35:16 - 22-Oct-25 |
| Buy* | 87,000 | 0.041p | Ordinary |
13:25:35 - 21-Oct-25 |
| Sell* | 2,500,000 | 0.035p | Ordinary |
12:59:22 - 21-Oct-25 |
| Buy* | 1,203,907 | 0.0412p | Ordinary |
12:33:04 - 21-Oct-25 |
| Buy* | 400,000 | 0.0412p | Ordinary |
12:31:26 - 21-Oct-25 |
| Buy* | 1,187,663 | 0.0413p | Ordinary |
11:04:53 - 21-Oct-25 |
| Sell* | 1,659 | 0.036p | Ordinary |
09:38:07 - 21-Oct-25 |
| Buy* | 2,300,242 | 0.0413p | Ordinary |
09:34:25 - 21-Oct-25 |
| Buy* | 23,255 | 0.043p | Ordinary |
08:33:15 - 21-Oct-25 |
| Buy* | 2,000,000 | 0.0412p | Ordinary |
08:15:46 - 21-Oct-25 |
| Unknown* | 10,000,000 | 0.04p | Ordinary |
15:31:02 - 20-Oct-25 |
| Sell* | 2,500,000 | 0.04p | Ordinary |
15:28:12 - 20-Oct-25 |
| Sell* | 460 | 0.0413p | Ordinary |
13:08:20 - 20-Oct-25 |
| Sell* | 2,000,000 | 0.0414p | Ordinary |
09:14:05 - 20-Oct-25 |
| Sell* | 29,055 | 0.0413p | Ordinary |
08:43:15 - 20-Oct-25 |
| Sell* | 264,207 | 0.04p | Ordinary |
08:14:37 - 20-Oct-25 |
| Sell* | 2,415,458 | 0.0414p | Ordinary |
08:13:23 - 20-Oct-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
08:00:47 - 20-Oct-25 |
| Sell* | 700,000 | 0.0415p | Ordinary |
15:00:12 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
14:31:54 - 17-Oct-25 |
| Sell* | 9,240,000 | 0.04p | Ordinary |
14:25:52 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.04p | Negotiated Trade |
14:25:40 - 17-Oct-25 |
| Sell* | 4,240,000 | 0.04p | Negotiated Trade |
14:25:36 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.0422p | Ordinary |
13:25:07 - 17-Oct-25 |
| Unknown* | 20,000,000 | 0.0423p | Ordinary |
13:23:48 - 17-Oct-25 |
| Buy* | 44,444 | 0.045p | Ordinary |
13:22:40 - 17-Oct-25 |
| Buy* | 8,777 | 0.045p | Ordinary |
13:18:36 - 17-Oct-25 |
| Sell* | 1,153,782 | 0.0423p | Ordinary |
12:54:15 - 17-Oct-25 |
| Sell* | 118,321 | 0.0423p | Ordinary |
12:31:40 - 17-Oct-25 |
| Sell* | 5,000 | 0.0423p | Ordinary |
11:48:17 - 17-Oct-25 |
| Sell* | 4,718,699 | 0.0423p | Ordinary |
10:41:59 - 17-Oct-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
08:35:14 - 17-Oct-25 |
| Sell* | 8,928 | 0.0401p | Ordinary |
08:34:13 - 17-Oct-25 |
| Unknown* | 202,000 | 0.0425p | Ordinary |
08:33:01 - 17-Oct-25 |
| Buy* | 2,802,840 | 0.0426p | Ordinary |
08:14:47 - 17-Oct-25 |
| Buy* | 2,913,168 | 0.0426p | Ordinary |
08:14:46 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.046p | Ordinary |
15:58:01 - 16-Oct-25 |
| Sell* | 100,000 | 0.05p | Ordinary |
14:01:52 - 16-Oct-25 |
| Sell* | 622,291 | 0.046p | Ordinary |
09:12:16 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
09:06:31 - 16-Oct-25 |
| Sell* | 9,337 | 0.05355p | Ordinary |
08:48:35 - 16-Oct-25 |
| Sell* | 3,300 | 0.0501p | Ordinary |
08:00:52 - 16-Oct-25 |
| Sell* | 3,300 | 0.05p | Uncrossing Trade |
16:35:20 - 15-Oct-25 |
| Sell* | 29,878 | 0.05355p | Ordinary |
12:44:18 - 15-Oct-25 |
| Sell* | 10,000 | 0.05355p | Ordinary |
11:52:31 - 15-Oct-25 |
| Sell* | 225,000 | 0.0501p | Ordinary |
09:33:14 - 15-Oct-25 |
| Buy* | 9,337 | 0.05355p | Ordinary |
08:37:08 - 15-Oct-25 |
| Buy* | 114,808 | 0.05355p | Ordinary |
08:33:10 - 14-Oct-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
08:20:27 - 14-Oct-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
08:19:56 - 14-Oct-25 |
| Buy* | 186 | 0.05355p | Ordinary |
08:31:14 - 13-Oct-25 |
| Sell* | 183,985 | 0.05p | Ordinary |
16:27:46 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.0501p | Ordinary |
15:01:24 - 08-Oct-25 |
| Sell* | 10,000,000 | 0.0505p | Ordinary |
14:35:49 - 08-Oct-25 |
| Sell* | 5,000 | 0.0501p | Ordinary |
08:51:05 - 08-Oct-25 |
| Sell* | 1,307 | 0.0501p | Ordinary |
08:36:09 - 08-Oct-25 |
| Buy* | 3,218 | 0.055p | Ordinary |
10:27:04 - 07-Oct-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
08:38:07 - 07-Oct-25 |
| Sell* | 20,000 | 0.0501p | Ordinary |
12:39:41 - 06-Oct-25 |
| Buy* | 14,545 | 0.055p | Ordinary |
08:37:11 - 06-Oct-25 |
| Buy* | 290 | 0.055p | Ordinary |
08:35:10 - 06-Oct-25 |
| Buy* | 3,636 | 0.055p | Ordinary |
08:33:12 - 06-Oct-25 |
| Sell* | 30,414 | 0.0505p | Ordinary |
15:36:03 - 03-Oct-25 |
| Buy* | 955,473 | 0.0539p | Ordinary |
13:05:29 - 03-Oct-25 |
| Buy* | 172,634 | 0.0539p | Ordinary |
13:02:39 - 03-Oct-25 |
| Sell* | 25,000 | 0.0501p | Ordinary |
11:54:25 - 03-Oct-25 |
| Sell* | 17,857 | 0.0501p | Ordinary |
11:20:39 - 03-Oct-25 |
| Buy* | 370,370 | 0.054p | Ordinary |
10:43:18 - 03-Oct-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
10:36:32 - 03-Oct-25 |
| Buy* | 63,793 | 0.058p | Ordinary |
08:37:13 - 03-Oct-25 |
| Buy* | 3,448 | 0.058p | Ordinary |
08:34:07 - 03-Oct-25 |
| Sell* | 100,000 | 0.0501p | Ordinary |
14:14:32 - 02-Oct-25 |