| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 0.0451p | Ordinary |
13:57:05 - 17-Sep-25 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
13:42:54 - 17-Sep-25 |
| Buy* | 1,988,977 | 0.0499p | Ordinary |
11:44:31 - 17-Sep-25 |
| Buy* | 20,000 | 0.05p | Ordinary |
11:20:49 - 17-Sep-25 |
| Sell* | 572,235 | 0.0455p | Ordinary |
15:27:07 - 16-Sep-25 |
| Buy* | 601,202 | 0.0499p | Ordinary |
14:06:43 - 16-Sep-25 |
| Buy* | 5,097,797 | 0.05p | Ordinary |
11:05:51 - 16-Sep-25 |
| Buy* | 5,000,000 | 0.049p | Ordinary |
11:05:47 - 16-Sep-25 |
| Sell* | 97,797 | 0.044p | Uncrossing Trade |
11:00:22 - 16-Sep-25 |
| Sell* | 49,548 | 0.0451p | Ordinary |
10:32:23 - 16-Sep-25 |
| Buy* | 102,040 | 0.049p | Ordinary |
16:26:27 - 15-Sep-25 |
| Buy* | 800 | 0.05p | Ordinary |
15:08:46 - 15-Sep-25 |
| Buy* | 28,000 | 0.05p | Ordinary |
14:34:11 - 15-Sep-25 |
| Buy* | 12,000 | 0.05p | Ordinary |
13:41:42 - 15-Sep-25 |
| Sell* | 6,558 | 0.045p | SI Trade |
13:32:38 - 15-Sep-25 |
| Buy* | 10,020 | 0.0499p | Ordinary |
11:44:39 - 15-Sep-25 |
| Unknown* | 5,000,000 | 0.045p | Ordinary |
11:23:01 - 15-Sep-25 |
| Unknown* | -5,000,000 | 0.04p | Ordinary Correction |
11:23:01 - 15-Sep-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
11:23:01 - 15-Sep-25 |
| Buy* | 10,000,000 | 0.045p | Ordinary |
09:42:25 - 15-Sep-25 |
| Buy* | 8,533 | 0.045p | Ordinary |
08:45:31 - 15-Sep-25 |
| Buy* | 2,222 | 0.045p | Ordinary |
15:36:18 - 12-Sep-25 |
| Buy* | 111,111 | 0.045p | Ordinary |
08:59:19 - 12-Sep-25 |
| Buy* | 7,622 | 0.045p | Ordinary |
08:40:22 - 12-Sep-25 |
| Buy* | 244 | 0.045p | Ordinary |
08:35:09 - 12-Sep-25 |
| Sell* | 200 | 0.04p | SI Trade |
08:21:00 - 12-Sep-25 |
| Buy* | 44,444 | 0.045p | Ordinary |
14:34:29 - 11-Sep-25 |
| Buy* | 1,156,200 | 0.0429p | Ordinary |
14:18:16 - 11-Sep-25 |
| Buy* | 21,155 | 0.045p | Ordinary |
11:56:18 - 11-Sep-25 |
| Buy* | 22,288 | 0.045p | Ordinary |
11:11:10 - 11-Sep-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
10:46:14 - 11-Sep-25 |
| Buy* | 33,333 | 0.045p | Ordinary |
10:06:43 - 11-Sep-25 |
| Sell* | 8,000 | 0.041p | Ordinary |
16:21:46 - 10-Sep-25 |
| Buy* | 44,444 | 0.045p | Ordinary |
16:18:13 - 10-Sep-25 |
| Sell* | 1,753,333 | 0.0411p | Ordinary |
13:28:44 - 10-Sep-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
11:44:28 - 10-Sep-25 |
| Sell* | 959 | 0.041p | Ordinary |
11:42:27 - 10-Sep-25 |
| Buy* | 1,133 | 0.045p | Ordinary |
09:55:17 - 10-Sep-25 |
| Sell* | 2,500,000 | 0.0411p | Ordinary |
09:20:32 - 10-Sep-25 |
| Buy* | 222 | 0.045p | Ordinary |
08:44:46 - 10-Sep-25 |
| Buy* | 3,000,000 | 0.0432p | Ordinary |
14:39:42 - 09-Sep-25 |
| Buy* | 23,255 | 0.043p | Ordinary |
14:31:07 - 09-Sep-25 |
| Sell* | 2,000,000 | 0.0411p | Ordinary |
12:48:45 - 09-Sep-25 |
| Buy* | 2,213,355 | 0.045p | Ordinary |
10:53:57 - 09-Sep-25 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
10:40:51 - 09-Sep-25 |
| Buy* | 1,753,333 | 0.045p | Ordinary |
08:14:45 - 09-Sep-25 |
| Buy* | 730,000 | 0.045p | Ordinary |
15:21:38 - 08-Sep-25 |
| Buy* | 44,444 | 0.045p | Ordinary |
15:07:59 - 08-Sep-25 |
| Buy* | 555 | 0.045p | Ordinary |
13:58:55 - 08-Sep-25 |
| Sell* | 2,416,666 | 0.041p | Ordinary |
12:01:55 - 08-Sep-25 |
| Sell* | 95,000 | 0.041p | Ordinary |
09:50:48 - 08-Sep-25 |
| Buy* | 133,333 | 0.045p | Ordinary |
09:24:47 - 08-Sep-25 |
| Sell* | 90,000 | 0.041p | Ordinary |
08:46:19 - 08-Sep-25 |
| Buy* | 4,444 | 0.045p | Ordinary |
08:43:10 - 08-Sep-25 |
| Buy* | 4,444 | 0.045p | Ordinary |
08:39:15 - 08-Sep-25 |
| Buy* | 31,111 | 0.045p | Ordinary |
08:32:37 - 08-Sep-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
08:30:17 - 08-Sep-25 |
| Buy* | 6,659 | 0.045p | Ordinary |
08:28:16 - 08-Sep-25 |
| Buy* | 180,000 | 0.0448p | Ordinary |
08:26:34 - 08-Sep-25 |
| Buy* | 89,285 | 0.0448p | Ordinary |
08:00:30 - 08-Sep-25 |
| Buy* | 223,214 | 0.0448p | Ordinary |
16:08:48 - 05-Sep-25 |
| Buy* | 100,000 | 0.0448p | Ordinary |
11:56:40 - 05-Sep-25 |
| Buy* | 334 | 0.0448p | Ordinary |
09:52:11 - 05-Sep-25 |
| Buy* | 3,281 | 0.0448p | Ordinary |
08:32:10 - 05-Sep-25 |
| Sell* | 20,000 | 0.0401p | Ordinary |
15:08:22 - 04-Sep-25 |
| Sell* | 10,000 | 0.0401p | Ordinary |
14:58:37 - 04-Sep-25 |
| Sell* | 20,000 | 0.0401p | Ordinary |
14:55:45 - 04-Sep-25 |
| Sell* | 20,000 | 0.0401p | Ordinary |
14:49:11 - 04-Sep-25 |
| Sell* | 4,976 | 0.0401p | Ordinary |
12:26:38 - 04-Sep-25 |
| Buy* | 100,446 | 0.0448p | Ordinary |
12:20:52 - 04-Sep-25 |
| Buy* | 5,580 | 0.0448p | Ordinary |
12:03:09 - 04-Sep-25 |
| Sell* | 1,149,425 | 0.042p | Ordinary |
09:17:33 - 04-Sep-25 |
| Sell* | 61,607 | 0.0401p | Ordinary |
09:10:12 - 04-Sep-25 |
| Buy* | 468 | 0.0448p | Ordinary |
08:45:48 - 04-Sep-25 |
| Buy* | 61,607 | 0.0448p | Ordinary |
15:06:59 - 03-Sep-25 |
| Buy* | 267 | 0.0448p | Ordinary |
15:03:17 - 03-Sep-25 |
| Buy* | 2,285,172 | 0.0435p | Ordinary |
13:55:55 - 03-Sep-25 |
| Buy* | 11,160 | 0.0448p | Ordinary |
11:57:30 - 03-Sep-25 |
| Buy* | 22,321 | 0.0448p | Ordinary |
11:56:38 - 03-Sep-25 |
| Buy* | 959 | 0.0448p | Ordinary |
10:52:59 - 03-Sep-25 |
| Buy* | 1,149,425 | 0.0435p | Ordinary |
09:29:14 - 03-Sep-25 |
| Sell* | 5,524,768 | 0.0411p | Ordinary |
08:37:30 - 03-Sep-25 |
| Sell* | 500,000 | 0.04p | Ordinary |
16:12:40 - 02-Sep-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:12:40 - 02-Sep-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:12:40 - 02-Sep-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:12:18 - 02-Sep-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:12:18 - 02-Sep-25 |
| Sell* | 500,000 | 0.04p | Ordinary |
16:12:17 - 02-Sep-25 |
| Sell* | 500,000 | 0.04p | Ordinary |
16:11:48 - 02-Sep-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:11:48 - 02-Sep-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:11:48 - 02-Sep-25 |
| Buy* | 22,727 | 0.044p | Ordinary |
12:47:06 - 02-Sep-25 |
| Sell* | 4,600,000 | 0.0413p | Ordinary |
11:22:31 - 02-Sep-25 |
| Sell* | 550,000 | 0.0413p | Ordinary |
11:06:00 - 02-Sep-25 |
| Sell* | 1,740,000 | 0.0413p | Ordinary |
10:36:40 - 02-Sep-25 |
| Buy* | 66,666 | 0.045p | Ordinary |
10:27:22 - 02-Sep-25 |
| Sell* | 32,253 | 0.0411p | Ordinary |
08:20:41 - 02-Sep-25 |
| Buy* | 395,091 | 0.0438p | Ordinary |
15:36:45 - 01-Sep-25 |
| Sell* | 10,000,000 | 0.0418p | Ordinary |
14:29:18 - 01-Sep-25 |
| Sell* | 628 | 0.0402p | Ordinary |
14:22:52 - 01-Sep-25 |
| Buy* | 444 | 0.045p | Ordinary |
14:16:43 - 01-Sep-25 |
| Buy* | 895,454 | 0.044p | Ordinary |
12:20:10 - 01-Sep-25 |
| Sell* | 2,000,000 | 0.0418p | Ordinary |
09:08:03 - 01-Sep-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
08:44:09 - 01-Sep-25 |
| Sell* | 224 | 0.0418p | Ordinary |
16:20:26 - 29-Aug-25 |
| Sell* | 498,995 | 0.0418p | Ordinary |
10:17:47 - 29-Aug-25 |
| Unknown* | 15,000,000 | 0.0418p | Ordinary |
09:23:25 - 29-Aug-25 |
| Buy* | 2,222 | 0.045p | Ordinary |
16:22:48 - 28-Aug-25 |
| Unknown* | 18,000,000 | 0.04p | Ordinary |
16:01:45 - 28-Aug-25 |
| Unknown* | 100,000,000 | 0.04p | Negotiated Trade |
15:46:52 - 28-Aug-25 |
| Unknown* | 100,000,000 | 0.04p | Negotiated Trade |
15:46:52 - 28-Aug-25 |
| Unknown* | -100,000,000 | 0.04p | Correction Negotiated Trade |
15:46:52 - 28-Aug-25 |
| Buy* | 23,333 | 0.045p | Ordinary |
15:00:11 - 28-Aug-25 |
| Sell* | 536,956 | 0.04166p | Ordinary |
14:59:35 - 28-Aug-25 |
| Sell* | 1,950,981 | 0.0415p | Ordinary |
14:36:52 - 28-Aug-25 |
| Sell* | 39,019 | 0.0415p | Ordinary |
14:33:36 - 28-Aug-25 |
| Sell* | 2,000,000 | 0.042p | Ordinary |
14:28:53 - 28-Aug-25 |
| Unknown* | 2,000,000 | 0.0425p | Ordinary |
14:26:56 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.0425p | Ordinary |
14:13:49 - 28-Aug-25 |
| Unknown* | 3,338,000 | 0.0425p | Ordinary |
13:49:41 - 28-Aug-25 |
| Unknown* | 4,871,142 | 0.0425p | Ordinary |
13:35:31 - 28-Aug-25 |
| Unknown* | 5,000,000 | 0.045p | Ordinary |
13:04:38 - 28-Aug-25 |
| Sell* | 9,920,000 | 0.045p | Ordinary |
12:39:18 - 28-Aug-25 |
| Sell* | 203 | 0.045p | SI Trade |
12:38:22 - 28-Aug-25 |
| Buy* | 1,400,000 | 0.049p | Ordinary |
12:36:04 - 28-Aug-25 |
| Sell* | 11,475,792 | 0.04551p | Ordinary |
12:29:19 - 28-Aug-25 |
| Sell* | 6,237,873 | 0.047p | Ordinary |
12:15:37 - 28-Aug-25 |
| Buy* | 71,641 | 0.0524p | Ordinary |
11:55:44 - 28-Aug-25 |
| Buy* | 183,809 | 0.0525p | Ordinary |
11:51:03 - 28-Aug-25 |
| Buy* | 181,837 | 0.0528p | Ordinary |
11:47:57 - 28-Aug-25 |
| Buy* | 900,000 | 0.0528p | Ordinary |
11:45:25 - 28-Aug-25 |
| Buy* | 1,950,981 | 0.053p | Ordinary |
11:43:09 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
11:40:18 - 28-Aug-25 |
| Sell* | 4,000,000 | 0.052p | Ordinary |
11:38:11 - 28-Aug-25 |
| Unknown* | 13,000,000 | 0.053p | Ordinary |
11:37:35 - 28-Aug-25 |
| Unknown* | 13,000,000 | 0.053p | Ordinary |
11:37:34 - 28-Aug-25 |
| Sell* | 7,793,452 | 0.0535p | Ordinary |
11:37:16 - 28-Aug-25 |
| Sell* | 11,000,000 | 0.0535p | Ordinary |
11:37:15 - 28-Aug-25 |
| Unknown* | 80,000,000 | 0.0505p | Negotiated Trade |
11:34:49 - 28-Aug-25 |
| Sell* | 7,793,452 | 0.053p | Ordinary |
11:34:09 - 28-Aug-25 |
| Sell* | 6,500,000 | 0.0515p | Ordinary |
11:31:57 - 28-Aug-25 |
| Sell* | 6,500,000 | 0.0515p | Ordinary |
11:31:55 - 28-Aug-25 |
| Buy* | 5,000,000 | 0.0555p | Ordinary |
11:31:54 - 28-Aug-25 |
| Sell* | 6,237,873 | 0.0515p | Ordinary |
11:31:53 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.0515p | Ordinary |
11:31:47 - 28-Aug-25 |
| Sell* | 4,000,000 | 0.053p | Ordinary |
11:31:00 - 28-Aug-25 |
| Sell* | 6,500,000 | 0.0515p | Ordinary |
11:30:57 - 28-Aug-25 |
| Sell* | 6,500,000 | 0.0515p | Ordinary |
11:30:55 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.0515p | Ordinary |
11:30:54 - 28-Aug-25 |
| Buy* | 10,000,000 | 0.055p | Ordinary |
11:30:51 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.0515p | Ordinary |
11:29:47 - 28-Aug-25 |
| Sell* | 681,818 | 0.051p | Ordinary |
11:28:10 - 28-Aug-25 |
| Buy* | 4,000,000 | 0.055p | Ordinary |
11:27:28 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.052p | Ordinary |
11:22:56 - 28-Aug-25 |
| Buy* | 32,253 | 0.0537p | Ordinary |
11:21:15 - 28-Aug-25 |
| Buy* | 8,000,000 | 0.054p | Ordinary |
11:19:31 - 28-Aug-25 |
| Sell* | 3,933,330 | 0.051p | Ordinary |
11:19:07 - 28-Aug-25 |
| Unknown* | 12,000,000 | 0.055p | Ordinary |
11:12:14 - 28-Aug-25 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
11:11:58 - 28-Aug-25 |
| Unknown* | 5,000,000 | 0.045p | Ordinary |
11:04:20 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.0395p | Ordinary |
10:55:30 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.0374p | Ordinary |
10:49:20 - 28-Aug-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
10:47:00 - 28-Aug-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
10:46:40 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.0348p | Ordinary |
10:09:57 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.034p | Ordinary |
10:08:25 - 28-Aug-25 |
| Sell* | 10,000,000 | 0.035p | Ordinary |
10:07:10 - 28-Aug-25 |
| Sell* | 10,000,000 | 0.0325p | Ordinary |
10:05:43 - 28-Aug-25 |
| Sell* | 10,000,000 | 0.035p | Ordinary |
10:05:08 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.0325p | Ordinary |
10:04:28 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.035p | Ordinary |
10:03:53 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.035p | Ordinary |
09:26:54 - 28-Aug-25 |
| Unknown* | -500,000 | 0.035p | Ordinary Correction |
09:26:54 - 28-Aug-25 |
| Sell* | 500,000 | 0.035p | Ordinary |
09:26:54 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.032p | Ordinary |
08:47:17 - 28-Aug-25 |
| Buy* | 34,000 | 0.034p | Ordinary |
08:38:03 - 28-Aug-25 |
| Sell* | 567,500 | 0.0262p | Ordinary |
08:28:15 - 28-Aug-25 |
| Sell* | 500,000 | 0.0262p | Ordinary |
08:26:50 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.03p | Ordinary |
08:17:20 - 28-Aug-25 |
| Buy* | 3,000,000 | 0.03p | Ordinary |
08:15:38 - 28-Aug-25 |
| Buy* | 6,635,016 | 0.03p | Ordinary |
08:10:29 - 28-Aug-25 |
| Buy* | 5,235,412 | 0.0291p | Ordinary |
08:08:40 - 28-Aug-25 |
| Buy* | 689 | 0.029p | Ordinary |
08:08:26 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.025p | Ordinary |
08:08:13 - 28-Aug-25 |
| Sell* | 1,136,363 | 0.026p | Ordinary |
08:07:39 - 28-Aug-25 |
| Sell* | 4,500,000 | 0.031p | Ordinary |
08:06:53 - 28-Aug-25 |
| Sell* | 500,000 | 0.031p | Ordinary |
08:06:07 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.031p | Ordinary |
08:02:56 - 28-Aug-25 |
| Sell* | 556,625 | 0.0351p | Ordinary |
09:30:37 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.039p | Ordinary |
09:23:20 - 27-Aug-25 |
| Sell* | 2,800,000 | 0.0352p | Ordinary |
14:38:35 - 26-Aug-25 |
| Buy* | 15,384 | 0.039p | Ordinary |
14:01:41 - 26-Aug-25 |
| Buy* | 7,487 | 0.039p | Ordinary |
13:34:03 - 26-Aug-25 |
| Sell* | 3,030,000 | 0.0353p | Ordinary |
08:53:28 - 26-Aug-25 |
| Buy* | 25,641 | 0.039p | Ordinary |
08:40:08 - 26-Aug-25 |
| Buy* | 2,564 | 0.039p | Ordinary |
08:32:05 - 26-Aug-25 |
| Buy* | 512 | 0.039p | Ordinary |
13:16:05 - 22-Aug-25 |
| Buy* | 500,000 | 0.039p | Ordinary |
12:18:08 - 22-Aug-25 |
| Buy* | 780,000 | 0.039p | Ordinary |
11:40:48 - 22-Aug-25 |
| Buy* | 384,615 | 0.039p | Ordinary |
11:09:59 - 22-Aug-25 |