Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.0251p Ordinary
 15:52:48 - 06-Feb-26
Buy* 333 0.03p Ordinary
 15:39:44 - 06-Feb-26
Sell* 259,819 0.027p Ordinary
 13:06:14 - 06-Feb-26
Buy* 503,355 0.0298p Ordinary
 10:08:04 - 06-Feb-26
Buy* 166,666 0.03p Ordinary
 08:57:04 - 06-Feb-26
Sell* 57,774 0.0251p Ordinary
 16:07:14 - 05-Feb-26
Buy* 3,333 0.03p Ordinary
 14:52:22 - 05-Feb-26
Buy* 14 0.03p Ordinary
 12:38:58 - 05-Feb-26
Buy* 10 0.03p Ordinary
 10:11:43 - 05-Feb-26
Buy* 1,733 0.03p Ordinary
 09:22:08 - 05-Feb-26
Buy* 100,000 0.03p Ordinary
 08:57:03 - 05-Feb-26
Sell* 1 0.0251p Ordinary
 08:02:57 - 05-Feb-26
Sell* 400,084 0.0271p Ordinary
 14:46:22 - 04-Feb-26
Buy* 6,666 0.03p Ordinary
 14:39:56 - 04-Feb-26
Buy* 33,333 0.03p Ordinary
 14:33:00 - 04-Feb-26
Buy* 16,666 0.03p Ordinary
 10:40:29 - 04-Feb-26
Sell* 462,607 0.0271p Ordinary
 10:37:59 - 04-Feb-26
Buy* 60,000 0.03p Ordinary
 08:57:54 - 04-Feb-26
Buy* 1,800,000 0.0298p Ordinary
 15:18:55 - 03-Feb-26
Sell* 3,191,919 0.0273p Ordinary
 15:18:38 - 03-Feb-26
Sell* 671,233 0.0273p Ordinary
 15:18:07 - 03-Feb-26
Sell* 1 0.0251p Ordinary
 14:52:14 - 03-Feb-26
Buy* 16,666 0.033p Ordinary
 10:51:59 - 03-Feb-26
Buy* 303 0.033p Ordinary
 10:39:29 - 03-Feb-26
Sell* 227,000 0.0271p Ordinary
 10:23:31 - 03-Feb-26
Sell* 1 0.0251p Ordinary
 08:37:37 - 03-Feb-26
Buy* 24,242 0.033p Ordinary
 16:17:34 - 02-Feb-26
Sell* 2,062,160 0.03p Ordinary
 16:10:45 - 02-Feb-26
Sell* 3,060 0.0301p Ordinary
 13:19:19 - 02-Feb-26
Buy* 306,748 0.0326p Ordinary
 09:36:30 - 02-Feb-26
Buy* 591 0.0338p Ordinary
 09:08:07 - 02-Feb-26
Buy* 4,432,515 0.0326p Ordinary
 08:39:24 - 02-Feb-26
Buy* 139,877 0.0326p Ordinary
 08:04:48 - 02-Feb-26
Buy* 4,462,607 0.0326p Ordinary
 08:02:25 - 02-Feb-26
Buy* 2,988 0.0338p Ordinary
 15:01:58 - 29-Jan-26
Sell* 78,694 0.0301p Ordinary
 14:03:00 - 29-Jan-26
Sell* 50,000 0.0301p Ordinary
 13:35:09 - 29-Jan-26
Buy* 29,585 0.0338p Ordinary
 12:20:41 - 29-Jan-26
Sell* 2 0.0301p Ordinary
 12:11:00 - 29-Jan-26
Buy* 10 0.0338p Ordinary
 12:10:52 - 29-Jan-26
Buy* 5,325 0.0338p Ordinary
 10:07:58 - 29-Jan-26
Sell* 7,633 0.0301p Ordinary
 09:27:12 - 29-Jan-26
Buy* 97,633 0.0338p Ordinary
 09:26:13 - 29-Jan-26
Buy* 414 0.0338p Ordinary
 08:41:06 - 29-Jan-26
Buy* 17,751 0.0338p Ordinary
 08:41:04 - 29-Jan-26
Buy* 1,000,085 0.0335p Ordinary
 08:11:47 - 29-Jan-26
Buy* 164,881 0.0338p Ordinary
 14:33:11 - 28-Jan-26
Sell* 10,000,000 0.03p Ordinary
 14:01:25 - 28-Jan-26
Buy* 1,479 0.0338p Ordinary
 08:53:08 - 28-Jan-26
Buy* 2,899 0.0338p Ordinary
 08:40:12 - 28-Jan-26
Buy* 1,479 0.0338p Ordinary
 08:32:06 - 28-Jan-26
Sell* 107,299 0.0301p Ordinary
 08:31:05 - 28-Jan-26
Buy* 29,585 0.0338p Ordinary
 16:01:04 - 27-Jan-26
Buy* 2,958 0.0338p Ordinary
 13:41:51 - 27-Jan-26
Sell* 2,500 0.0301p Ordinary
 13:18:39 - 27-Jan-26
Sell* 6,934 0.03p Ordinary
 12:42:52 - 27-Jan-26
Sell* 2,533 0.03p SI Trade
 12:42:51 - 27-Jan-26
Sell* 4,401 0.03p SI Trade
 12:42:51 - 27-Jan-26
Sell* 186 0.0301p Ordinary
 09:56:57 - 27-Jan-26
Buy* 38,461 0.0338p Ordinary
 08:45:06 - 27-Jan-26
Sell* 34,354 0.03p Ordinary
 08:33:53 - 27-Jan-26
Sell* 6,933 0.03p Ordinary
 08:18:06 - 27-Jan-26
Sell* 6,933 0.03p SI Trade
 08:18:06 - 27-Jan-26
Sell* 8,617 0.0301p Ordinary
 16:17:23 - 26-Jan-26
Sell* 10,474 0.0301p Ordinary
 15:42:52 - 26-Jan-26
Sell* 1,000,000 0.03p Ordinary
 12:09:37 - 26-Jan-26
Sell* 6,938 0.03p Ordinary
 12:07:52 - 26-Jan-26
Sell* 3,000 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 4,666 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 100 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 200 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 333 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 1,000,000 0.03p Ordinary
 12:07:41 - 26-Jan-26
Sell* 3,000,000 0.0301p Ordinary
 12:04:59 - 26-Jan-26
Sell* 5,000,000 0.0305p Ordinary
 11:58:25 - 26-Jan-26
Buy* 16,666 0.036p Ordinary
 10:35:51 - 26-Jan-26
Buy* 41,666 0.036p Ordinary
 10:32:02 - 26-Jan-26
Buy* 27,777 0.036p Ordinary
 10:15:57 - 26-Jan-26
Buy* 8,333 0.036p Ordinary
 09:41:51 - 26-Jan-26
Buy* 24,916 0.036p Ordinary
 08:40:07 - 26-Jan-26
Buy* 7,250 0.036p Ordinary
 08:38:56 - 26-Jan-26
Buy* 100,000 0.036p Ordinary
 08:18:44 - 26-Jan-26
Buy* 41,666 0.036p Ordinary
 15:07:53 - 23-Jan-26
Sell* 9,000 0.0305p Ordinary
 14:17:41 - 23-Jan-26
Buy* 27,777 0.036p Ordinary
 10:25:43 - 23-Jan-26
Buy* 255,663 0.0354p Ordinary
 10:10:57 - 23-Jan-26
Buy* 55,555 0.036p Ordinary
 09:48:23 - 23-Jan-26
Buy* 138,888 0.036p Ordinary
 16:18:52 - 22-Jan-26
Sell* 7,470 0.0305p Ordinary
 14:01:20 - 22-Jan-26
Sell* 1,500,000 0.031p Ordinary
 10:21:50 - 22-Jan-26
Buy* 2,777 0.036p Ordinary
 08:38:05 - 22-Jan-26
Buy* 138,888 0.036p Ordinary
 08:33:10 - 22-Jan-26
Sell* 5,266 0.0305p Ordinary
 16:23:05 - 21-Jan-26
Buy* 2,777 0.036p Ordinary
 12:39:25 - 21-Jan-26
Sell* 10,000 0.0305p Ordinary
 08:58:17 - 21-Jan-26
Sell* 512 0.0305p Ordinary
 15:22:49 - 20-Jan-26
Sell* 10,248 0.0305p Ordinary
 14:28:58 - 20-Jan-26
Buy* 270,450 0.0355p Ordinary
 10:27:39 - 20-Jan-26
Sell* 1,000,000 0.033p Ordinary
 09:07:19 - 20-Jan-26
Sell* 1,000,000 0.03p Ordinary
 09:07:04 - 20-Jan-26
Buy* 9,722 0.036p Ordinary
 08:30:29 - 20-Jan-26
Sell* 608,084 0.0315p Ordinary
 13:29:02 - 19-Jan-26
Buy* 608,084 0.0355p Ordinary
 12:59:51 - 19-Jan-26
Sell* 10,482 0.0315p Ordinary
 08:52:07 - 19-Jan-26
Buy* 138,888 0.036p Ordinary
 08:47:14 - 19-Jan-26
Buy* 277,777 0.036p Ordinary
 08:38:04 - 19-Jan-26
Buy* 694 0.036p Ordinary
 16:08:52 - 16-Jan-26
Sell* 15,000,000 0.0313p Ordinary
 15:54:39 - 16-Jan-26
Buy* 1,343,849 0.0365p Ordinary
 12:48:30 - 16-Jan-26
Sell* 2,902,348 0.032p Ordinary
 12:32:41 - 16-Jan-26
Sell* 26,391 0.03155p Ordinary
 12:12:17 - 16-Jan-26
Buy* 282 0.039p Ordinary
 11:39:05 - 16-Jan-26
Buy* 384 0.039p Ordinary
 10:25:18 - 16-Jan-26
Buy* 671,233 0.0365p Ordinary
 08:58:05 - 16-Jan-26
Buy* 1,282 0.039p Ordinary
 08:32:07 - 16-Jan-26
Sell* 8,602 0.03155p Ordinary
 08:30:18 - 16-Jan-26
Sell* 58,307 0.03155p Ordinary
 12:03:10 - 15-Jan-26
Buy* 58,307 0.039p Ordinary
 12:02:04 - 15-Jan-26
Buy* 7,692 0.039p Ordinary
 10:01:28 - 15-Jan-26
Buy* 307 0.039p Ordinary
 09:31:22 - 15-Jan-26
Buy* 2,564 0.039p Ordinary
 08:30:28 - 15-Jan-26
Buy* 38,282 0.039p Ordinary
 11:49:46 - 14-Jan-26
Buy* 12,820 0.039p Ordinary
 09:38:42 - 14-Jan-26
Sell* 1,007 0.03155p Ordinary
 08:31:12 - 14-Jan-26
Buy* 5,128 0.039p Ordinary
 08:30:19 - 14-Jan-26
Sell* 19,259 0.03155p Ordinary
 08:18:37 - 14-Jan-26
Buy* 257,534 0.0365p Ordinary
 15:00:29 - 12-Jan-26
Sell* 405,982 0.03155p Ordinary
 14:33:58 - 12-Jan-26
Buy* 5,128 0.039p Ordinary
 12:59:05 - 12-Jan-26
Sell* 4,250 0.03155p Ordinary
 09:51:20 - 12-Jan-26
Buy* 25,641 0.039p Ordinary
 08:43:08 - 12-Jan-26
Buy* 25,641 0.039p Ordinary
 08:42:13 - 12-Jan-26
Buy* 25,641 0.039p Ordinary
 08:41:08 - 12-Jan-26
Buy* 1,906,876 0.0365p Ordinary
 13:47:23 - 09-Jan-26
Sell* 8,777 0.03155p Ordinary
 12:47:29 - 09-Jan-26
Buy* 69,230 0.039p Ordinary
 12:43:01 - 09-Jan-26
Buy* 256 0.039p Ordinary
 09:16:19 - 09-Jan-26
Buy* 12,820 0.039p Ordinary
 14:57:05 - 08-Jan-26
Buy* 12,820 0.039p Ordinary
 14:51:10 - 08-Jan-26
Sell* 23,897 0.03155p Ordinary
 13:47:44 - 08-Jan-26
Buy* 23,897 0.039p Ordinary
 13:28:54 - 08-Jan-26
Buy* 1,084,958 0.0365p Ordinary
 08:54:02 - 08-Jan-26
Buy* 2,000 0.039p Ordinary
 08:33:11 - 08-Jan-26
Sell* 3,900 0.03155p Ordinary
 14:12:31 - 07-Jan-26
Buy* 500 0.039p Ordinary
 13:15:09 - 07-Jan-26
Buy* 2,564 0.039p Ordinary
 08:32:14 - 07-Jan-26
Buy* 6,410 0.039p Ordinary
 14:07:46 - 06-Jan-26
Buy* 128,205 0.039p Ordinary
 12:40:09 - 06-Jan-26
Sell* 51,000 0.03155p Ordinary
 11:01:12 - 06-Jan-26
Sell* 388,009 0.03155p Ordinary
 13:30:45 - 05-Jan-26
Buy* 25,641 0.039p Ordinary
 12:12:13 - 05-Jan-26
Buy* 2,500,000 0.037p Ordinary
 09:12:58 - 05-Jan-26
Buy* 5,128 0.039p Ordinary
 08:39:06 - 05-Jan-26
Buy* 244,608 0.037p Ordinary
 08:31:54 - 05-Jan-26
Buy* 307 0.039p Ordinary
 08:14:21 - 05-Jan-26
Buy* 1,282 0.039p Ordinary
 08:12:53 - 05-Jan-26
Buy* 100,000 0.037p Ordinary
 08:11:29 - 05-Jan-26
Buy* 8,974 0.039p Ordinary
 14:06:28 - 02-Jan-26
Sell* 60,000 0.032p Ordinary
 12:04:02 - 02-Jan-26
Sell* 12,820 0.03155p Ordinary
 09:32:19 - 02-Jan-26
Sell* 25,641 0.03155p Ordinary
 08:46:09 - 02-Jan-26
Sell* 5,063 0.03155p Ordinary
 08:37:14 - 02-Jan-26
Buy* 12,820 0.039p Ordinary
 08:31:12 - 02-Jan-26
Buy* 405,405 0.037p Ordinary
 13:32:17 - 30-Dec-25
Buy* 1,340,567 0.037p Ordinary
 10:01:45 - 30-Dec-25
Buy* 1,081,081 0.037p Ordinary
 08:35:09 - 30-Dec-25
Sell* 103,871 0.03155p Ordinary
 15:38:23 - 29-Dec-25
Buy* 103,871 0.039p Ordinary
 15:36:54 - 29-Dec-25
Sell* 500,000 0.03155p Ordinary
 14:43:08 - 29-Dec-25
Buy* 12,820 0.039p Ordinary
 09:08:44 - 29-Dec-25
Buy* 6,358 0.039p Ordinary
 08:52:11 - 29-Dec-25
Buy* 1,282 0.039p Ordinary
 08:50:09 - 29-Dec-25
Buy* 512 0.039p Ordinary
 08:38:09 - 29-Dec-25
Sell* 276,702 0.03155p Ordinary
 11:18:49 - 24-Dec-25
Buy* 276,702 0.037p Ordinary
 10:46:41 - 24-Dec-25
Sell* 947,669 0.033p Ordinary
 10:38:01 - 24-Dec-25
Sell* 254 0.03155p Ordinary
 10:29:06 - 24-Dec-25
Buy* 256 0.039p Ordinary
 08:05:13 - 24-Dec-25
Buy* 25,641 0.039p Ordinary
 15:22:04 - 23-Dec-25
Buy* 1,128 0.039p Ordinary
 15:12:36 - 23-Dec-25
Sell* 115,384 0.03155p Ordinary
 12:03:05 - 23-Dec-25
Buy* 76,923 0.039p Ordinary
 11:02:02 - 23-Dec-25
Buy* 1,461 0.039p Ordinary
 10:49:41 - 23-Dec-25
Buy* 115,384 0.039p Ordinary
 15:26:33 - 22-Dec-25
Buy* 76,923 0.039p Ordinary
 13:49:35 - 22-Dec-25
Buy* 12,820 0.039p Ordinary
 12:35:10 - 22-Dec-25
Buy* 256 0.039p Ordinary
 11:16:08 - 22-Dec-25
Buy* 2,538 0.039p Ordinary
 16:21:23 - 19-Dec-25
Buy* 256 0.039p Ordinary
 09:51:26 - 19-Dec-25
Buy* 4,923 0.039p Ordinary
 09:37:26 - 19-Dec-25
Buy* 717 0.039p Ordinary
 12:43:22 - 18-Dec-25
Sell* 38,873 0.03155p Ordinary
 12:34:29 - 18-Dec-25
Buy* 2,691,919 0.037p Ordinary
 08:56:04 - 18-Dec-25
Buy* 25,641 0.039p Ordinary
 08:30:29 - 18-Dec-25
Buy* 4,000,000 0.0364p Ordinary
 15:52:04 - 17-Dec-25
Buy* 1,500,000 0.036p Ordinary
 14:57:26 - 17-Dec-25
Buy* 1,868 0.0364p Ordinary
 14:18:46 - 17-Dec-25
Buy* 252,500 0.036p Ordinary
 13:12:05 - 17-Dec-25
Buy* 13,736 0.0364p Ordinary
 08:33:12 - 16-Dec-25
Buy* 2,692 0.0364p Ordinary
 08:33:06 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53