| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,913,168 | 0.0355p | Ordinary |
14:29:28 - 05-Dec-25 |
| Sell* | 10,000,000 | 0.036p | Ordinary |
13:18:14 - 05-Dec-25 |
| Sell* | 1,019,182 | 0.036p | Ordinary |
10:00:47 - 05-Dec-25 |
| Sell* | 24,625 | 0.0351p | Ordinary |
09:49:46 - 05-Dec-25 |
| Sell* | 18,000 | 0.0351p | Ordinary |
08:04:45 - 05-Dec-25 |
| Sell* | 2,000 | 0.0351p | Ordinary |
08:04:11 - 05-Dec-25 |
| Sell* | 5,000,000 | 0.036p | Ordinary |
13:58:50 - 04-Dec-25 |
| Sell* | 7,000,000 | 0.038p | Ordinary |
10:43:21 - 04-Dec-25 |
| Unknown* | 20,000,000 | 0.04p | Ordinary |
10:04:48 - 04-Dec-25 |
| Buy* | 4,000,000 | 0.04p | Ordinary |
10:03:15 - 04-Dec-25 |
| Buy* | 6,250,000 | 0.04p | Ordinary |
10:02:07 - 04-Dec-25 |
| Sell* | 17,728,295 | 0.035p | Ordinary |
09:34:54 - 04-Dec-25 |
| Buy* | 987 | 0.0395p | Ordinary |
12:19:00 - 03-Dec-25 |
| Buy* | 6,481 | 0.0395p | Ordinary |
08:36:23 - 03-Dec-25 |
| Buy* | 5,063 | 0.0395p | Ordinary |
11:13:47 - 02-Dec-25 |
| Buy* | 2,250,000 | 0.04p | Ordinary |
10:44:47 - 02-Dec-25 |
| Sell* | 48,661 | 0.0351p | Ordinary |
08:30:28 - 02-Dec-25 |
| Sell* | 10,000,000 | 0.0365p | Ordinary |
15:48:50 - 01-Dec-25 |
| Buy* | 2,500,000 | 0.04p | Ordinary |
15:06:34 - 01-Dec-25 |
| Unknown* | 20,000,000 | 0.039p | Ordinary |
14:11:02 - 01-Dec-25 |
| Sell* | 700,000 | 0.0325p | Ordinary |
15:59:27 - 28-Nov-25 |
| Buy* | 354,884 | 0.0389p | Ordinary |
12:54:30 - 28-Nov-25 |
| Buy* | 1,794 | 0.039p | Ordinary |
10:37:16 - 28-Nov-25 |
| Buy* | 641 | 0.039p | Ordinary |
15:29:47 - 27-Nov-25 |
| Sell* | 20,000,000 | 0.03p | Negotiated Trade |
12:11:55 - 27-Nov-25 |
| Buy* | 1,019,182 | 0.039p | Ordinary |
10:42:35 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.039p | Ordinary |
10:09:53 - 27-Nov-25 |
| Sell* | 695,000 | 0.0325p | Ordinary |
10:03:34 - 27-Nov-25 |
| Sell* | 6,000,000 | 0.0325p | Ordinary |
09:58:57 - 27-Nov-25 |
| Sell* | 4,000,000 | 0.0325p | Ordinary |
09:42:30 - 27-Nov-25 |
| Buy* | 695,000 | 0.0378p | Ordinary |
09:02:47 - 27-Nov-25 |
| Buy* | 1,291,422 | 0.0378p | Ordinary |
08:46:35 - 27-Nov-25 |
| Buy* | 5,769,579 | 0.0345p | Ordinary |
08:23:19 - 27-Nov-25 |
| Buy* | 5,785,535 | 0.0345p | Ordinary |
08:11:22 - 27-Nov-25 |
| Buy* | 9,090,909 | 0.033p | Ordinary |
08:02:49 - 27-Nov-25 |
| Sell* | 15,479 | 0.0323p | Ordinary |
15:28:15 - 26-Nov-25 |
| Sell* | 928 | 0.0323p | Ordinary |
11:37:43 - 26-Nov-25 |
| Sell* | 3,746 | 0.0323p | Ordinary |
11:36:07 - 26-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
09:58:03 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.0311p | Ordinary |
09:39:32 - 26-Nov-25 |
| Buy* | 20,710 | 0.0338p | Ordinary |
08:17:44 - 26-Nov-25 |
| Buy* | 12,000,000 | 0.033p | Ordinary |
13:33:43 - 25-Nov-25 |
| Buy* | 3,000,000 | 0.03287p | Ordinary |
13:32:50 - 25-Nov-25 |
| Sell* | 7,500,000 | 0.03p | Ordinary |
13:31:29 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
13:28:14 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
13:23:04 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
13:22:55 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Negotiated Trade |
13:22:49 - 25-Nov-25 |
| Sell* | 10,000,000 | 0.0324p | Ordinary |
13:21:24 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.0319p | Ordinary |
13:20:58 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.03p | Ordinary |
13:04:52 - 25-Nov-25 |
| Sell* | 4,215 | 0.0307p | Ordinary |
11:38:26 - 25-Nov-25 |
| Sell* | 6,000,000 | 0.032p | Ordinary |
10:07:11 - 25-Nov-25 |
| Sell* | 73,404 | 0.0306p | Ordinary |
10:00:25 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
09:19:25 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
09:19:17 - 25-Nov-25 |
| Buy* | 3,000,000 | 0.033p | Ordinary |
09:04:22 - 25-Nov-25 |
| Buy* | 3,000,000 | 0.0325p | Ordinary |
16:26:35 - 24-Nov-25 |
| Buy* | 90,361 | 0.0332p | Ordinary |
08:33:04 - 24-Nov-25 |
| Buy* | 17,590 | 0.0332p | Ordinary |
08:32:15 - 24-Nov-25 |
| Sell* | 1,231,859 | 0.0306p | Ordinary |
10:42:33 - 21-Nov-25 |
| Buy* | 1,000,000 | 0.0325p | Ordinary |
16:13:20 - 20-Nov-25 |
| Buy* | 22,292 | 0.0314p | Ordinary |
15:09:26 - 19-Nov-25 |
| Sell* | 25,000 | 0.0271p | Ordinary |
15:08:43 - 19-Nov-25 |
| Sell* | 40,689 | 0.0271p | Ordinary |
15:07:08 - 19-Nov-25 |
| Sell* | 2,112 | 0.0271p | Ordinary |
13:55:13 - 19-Nov-25 |
| Unknown* | 400,000 | 0.031p | Ordinary |
13:02:44 - 19-Nov-25 |
| Unknown* | 1,500,000 | 0.031p | Ordinary |
10:53:58 - 19-Nov-25 |
| Unknown* | 40,000,000 | 0.03p | Ordinary |
16:16:12 - 18-Nov-25 |
| Sell* | 5,000,000 | 0.026p | Ordinary |
09:04:11 - 18-Nov-25 |
| Buy* | 3,376,942 | 0.03p | Ordinary |
08:58:37 - 18-Nov-25 |
| Buy* | 2,500,000 | 0.03p | Ordinary |
08:57:17 - 18-Nov-25 |
| Sell* | 2,500,000 | 0.03p | Ordinary |
08:54:24 - 18-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
08:51:08 - 18-Nov-25 |
| Sell* | 7,000,000 | 0.03p | Ordinary |
08:36:56 - 18-Nov-25 |
| Sell* | 555 | 0.0301p | Ordinary |
14:26:29 - 17-Nov-25 |
| Sell* | 21,604 | 0.0324p | Ordinary |
09:17:34 - 17-Nov-25 |
| Sell* | 8,179 | 0.0324p | Ordinary |
08:35:17 - 17-Nov-25 |
| Unknown* | 1,515,384 | 0.0325p | Ordinary |
09:56:48 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.0328p | Ordinary |
14:54:41 - 13-Nov-25 |
| Sell* | 600 | 0.0301p | Ordinary |
10:41:05 - 13-Nov-25 |
| Unknown* | 25,000,000 | 0.03012p | Ordinary |
10:33:59 - 13-Nov-25 |
| Sell* | 25,000,000 | 0.03012p | Ordinary |
10:33:58 - 13-Nov-25 |
| Unknown* | -25,000,000 | 0.03012p | Ordinary Correction |
10:33:58 - 13-Nov-25 |
| Unknown* | 25,000,000 | 0.03p | Ordinary |
10:33:38 - 13-Nov-25 |
| Sell* | 25,000,000 | 0.03p | Ordinary |
10:33:38 - 13-Nov-25 |
| Unknown* | -25,000,000 | 0.03p | Ordinary Correction |
10:33:38 - 13-Nov-25 |
| Sell* | 2,035 | 0.0301p | Ordinary |
08:35:06 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.0329p | Ordinary |
14:23:48 - 12-Nov-25 |
| Buy* | 2,006 | 0.0329p | Ordinary |
14:22:47 - 12-Nov-25 |
| Buy* | 15,151 | 0.033p | Ordinary |
12:20:36 - 12-Nov-25 |
| Buy* | 1,477,424 | 0.0332p | Ordinary |
12:19:19 - 12-Nov-25 |
| Sell* | 45,227 | 0.03p | Ordinary |
09:02:34 - 12-Nov-25 |
| Sell* | 302,840 | 0.0301p | Ordinary |
08:58:30 - 12-Nov-25 |
| Sell* | 2,500,000 | 0.0301p | Ordinary |
08:42:18 - 12-Nov-25 |
| Buy* | 6,029 | 0.0335p | Ordinary |
08:33:12 - 12-Nov-25 |
| Sell* | 425,593 | 0.031p | Ordinary |
10:29:09 - 11-Nov-25 |
| Buy* | 500,000 | 0.0335p | Ordinary |
15:51:07 - 10-Nov-25 |
| Buy* | 298 | 0.0335p | Ordinary |
15:21:35 - 10-Nov-25 |
| Sell* | 645,500 | 0.0301p | Ordinary |
13:26:40 - 10-Nov-25 |
| Buy* | 5,000,000 | 0.034p | Ordinary |
12:53:16 - 10-Nov-25 |
| Sell* | 10,000,000 | 0.0293p | Ordinary |
11:01:43 - 10-Nov-25 |
| Sell* | 10,000 | 0.0308p | Ordinary |
10:57:09 - 10-Nov-25 |
| Sell* | 10,000,000 | 0.031p | Ordinary |
10:55:37 - 10-Nov-25 |
| Unknown* | 25,000,000 | 0.031p | Ordinary |
09:17:54 - 10-Nov-25 |
| Buy* | 8,142 | 0.035p | Ordinary |
08:41:41 - 10-Nov-25 |
| Buy* | 171,428 | 0.035p | Ordinary |
08:39:07 - 10-Nov-25 |
| Buy* | 97,750 | 0.0344p | Ordinary |
16:08:19 - 07-Nov-25 |
| Buy* | 43,357 | 0.0333p | Ordinary |
13:37:24 - 07-Nov-25 |
| Buy* | 1,428 | 0.035p | Ordinary |
08:33:09 - 07-Nov-25 |
| Buy* | 176,333 | 0.0332p | Ordinary |
12:46:18 - 06-Nov-25 |
| Buy* | 7,257 | 0.035p | Ordinary |
12:07:55 - 06-Nov-25 |
| Unknown* | 37,500,000 | 0.034p | OTC Trade |
11:42:00 - 06-Nov-25 |
| Unknown* | 35,000,000 | 0.035p | Ordinary |
11:06:52 - 06-Nov-25 |
| Unknown* | 25,000,000 | 0.0332p | Ordinary |
10:59:42 - 06-Nov-25 |
| Buy* | 50,251 | 0.0332p | Ordinary |
09:58:49 - 06-Nov-25 |
| Buy* | 290,697 | 0.0344p | Ordinary |
08:36:05 - 06-Nov-25 |
| Buy* | 200,000 | 0.0344p | Ordinary |
15:47:56 - 05-Nov-25 |
| Buy* | 14,492 | 0.0345p | Ordinary |
08:15:13 - 05-Nov-25 |
| Buy* | 14,492 | 0.0345p | Ordinary |
08:14:08 - 05-Nov-25 |
| Sell* | 600,000 | 0.03p | Ordinary |
11:45:50 - 04-Nov-25 |
| Sell* | 20 | 0.031p | Ordinary |
11:39:14 - 04-Nov-25 |
| Sell* | 25,000,000 | 0.03012p | Ordinary |
10:30:16 - 04-Nov-25 |
| Sell* | 25,000,000 | 0.03p | Ordinary |
10:29:59 - 04-Nov-25 |
| Unknown* | 25,000,000 | 0.03p | Ordinary |
10:29:59 - 04-Nov-25 |
| Unknown* | -25,000,000 | 0.03p | Ordinary Correction |
10:29:59 - 04-Nov-25 |
| Sell* | 90 | 0.031p | Ordinary |
09:39:10 - 04-Nov-25 |
| Sell* | 5,725,686 | 0.035p | Ordinary |
08:31:05 - 04-Nov-25 |
| Buy* | 75,000 | 0.04p | Ordinary |
15:40:37 - 03-Nov-25 |
| Buy* | 10 | 0.04p | Ordinary |
14:57:07 - 03-Nov-25 |
| Sell* | 75,526 | 0.0362p | Ordinary |
13:13:03 - 03-Nov-25 |
| Buy* | 7,500 | 0.04p | Ordinary |
12:06:23 - 03-Nov-25 |
| Buy* | 12,500 | 0.04p | Ordinary |
12:04:23 - 03-Nov-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
12:02:08 - 03-Nov-25 |
| Buy* | 24,625 | 0.04p | Ordinary |
10:28:04 - 03-Nov-25 |
| Buy* | 743,719 | 0.0394p | Ordinary |
10:03:23 - 03-Nov-25 |
| Unknown* | 10,500,000 | 0.036p | Ordinary |
09:51:41 - 03-Nov-25 |
| Unknown* | -10,500,000 | 0.036p | Ordinary Correction |
09:51:41 - 03-Nov-25 |
| Sell* | 10,500,000 | 0.036p | Ordinary |
09:51:41 - 03-Nov-25 |
| Sell* | 154,862 | 0.0362p | Ordinary |
15:46:21 - 31-Oct-25 |
| Unknown* | 35,000,000 | 0.0375p | Negotiated Trade |
14:41:30 - 31-Oct-25 |
| Buy* | 7,500,000 | 0.03965p | Ordinary |
14:36:33 - 31-Oct-25 |
| Buy* | 221,788 | 0.03965p | Ordinary |
13:04:08 - 31-Oct-25 |
| Buy* | 1,480,000 | 0.03965p | Ordinary |
08:14:21 - 31-Oct-25 |
| Unknown* | 25,000,000 | 0.0361p | Ordinary |
16:39:52 - 30-Oct-25 |
| Buy* | 1,256,281 | 0.0398p | Ordinary |
16:29:24 - 30-Oct-25 |
| Buy* | 5,000,000 | 0.03969p | Ordinary |
15:28:04 - 30-Oct-25 |
| Buy* | 2,033,383 | 0.03969p | Ordinary |
14:52:56 - 30-Oct-25 |
| Buy* | 994,999 | 0.0398p | Ordinary |
12:14:56 - 30-Oct-25 |
| Buy* | 821,806 | 0.0404p | Ordinary |
11:29:25 - 30-Oct-25 |
| Buy* | 440,593 | 0.0404p | Ordinary |
10:35:06 - 30-Oct-25 |
| Buy* | 4 | 0.043p | Ordinary |
09:53:22 - 30-Oct-25 |
| Buy* | 6 | 0.043p | Ordinary |
09:52:38 - 30-Oct-25 |
| Buy* | 20,000 | 0.043p | Ordinary |
09:52:09 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:52:06 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:51:07 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:50:17 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:49:05 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:47:56 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:47:21 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:46:19 - 30-Oct-25 |
| Buy* | 9 | 0.043p | Ordinary |
09:42:55 - 30-Oct-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
09:38:20 - 30-Oct-25 |
| Buy* | 10 | 0.04p | Ordinary |
09:34:26 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.0389p | Ordinary |
09:15:13 - 30-Oct-25 |
| Buy* | 4 | 0.0389p | Ordinary |
09:11:27 - 30-Oct-25 |
| Buy* | 4 | 0.0389p | Ordinary |
09:10:55 - 30-Oct-25 |
| Buy* | 12,500,000 | 0.04p | Ordinary |
08:49:51 - 30-Oct-25 |
| Buy* | 12,500,000 | 0.039p | Ordinary |
08:49:25 - 30-Oct-25 |
| Buy* | 20,694 | 0.0389p | Ordinary |
08:42:51 - 30-Oct-25 |
| Sell* | 4,500,000 | 0.031p | Uncrossing Trade |
16:45:43 - 29-Oct-25 |
| Buy* | 300,000 | 0.0389p | Ordinary |
16:25:08 - 29-Oct-25 |
| Buy* | 12,810,282 | 0.039p | Ordinary |
13:51:28 - 29-Oct-25 |
| Sell* | 118,321 | 0.035p | Ordinary |
11:23:07 - 29-Oct-25 |
| Sell* | 2,500,000 | 0.0351p | Ordinary |
10:57:55 - 29-Oct-25 |
| Sell* | 4,000,000 | 0.036p | Ordinary |
10:41:03 - 29-Oct-25 |
| Sell* | 15,000,000 | 0.0362p | Ordinary |
10:39:21 - 29-Oct-25 |
| Sell* | 22,222 | 0.036p | Ordinary |
10:38:12 - 29-Oct-25 |
| Sell* | 11,111 | 0.036p | Ordinary |
08:30:31 - 29-Oct-25 |
| Buy* | 250,000 | 0.0408p | Ordinary |
15:38:31 - 28-Oct-25 |
| Sell* | 647,471 | 0.0362p | Ordinary |
14:54:32 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
12:59:36 - 28-Oct-25 |
| Sell* | 229 | 0.0362p | Ordinary |
12:43:40 - 28-Oct-25 |
| Buy* | 273,406 | 0.0408p | Ordinary |
12:19:38 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
09:18:14 - 28-Oct-25 |
| Buy* | 7,299 | 0.0411p | Ordinary |
09:17:39 - 28-Oct-25 |
| Sell* | 200 | 0.035p | SI Trade |
08:51:35 - 28-Oct-25 |
| Sell* | 12,360 | 0.036p | Ordinary |
08:34:08 - 28-Oct-25 |
| Buy* | 583,455 | 0.0408p | Ordinary |
08:15:58 - 28-Oct-25 |
| Sell* | 462,962 | 0.037p | Ordinary |
16:07:44 - 27-Oct-25 |
| Buy* | 340 | 0.0411p | Ordinary |
15:11:17 - 27-Oct-25 |
| Buy* | 608 | 0.0411p | Ordinary |
14:16:38 - 27-Oct-25 |
| Sell* | 2 | 0.035p | Ordinary |
13:49:10 - 27-Oct-25 |
| Buy* | 6,082 | 0.0411p | Ordinary |
08:46:53 - 27-Oct-25 |
| Buy* | 12,165 | 0.0411p | Ordinary |
08:45:07 - 27-Oct-25 |
| Sell* | 989 | 0.036p | Ordinary |
08:29:17 - 27-Oct-25 |
| Buy* | 10,462 | 0.0411p | Ordinary |
08:21:47 - 27-Oct-25 |
| Sell* | 182,692 | 0.037p | Ordinary |
08:12:02 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
16:11:02 - 24-Oct-25 |
| Buy* | 48,661 | 0.0411p | Ordinary |
15:18:16 - 24-Oct-25 |