| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,385 | 0.0379p | Ordinary |
16:15:42 - 04-Jul-25 |
| Sell* | 1,214,431 | 0.035p | Ordinary |
13:51:49 - 04-Jul-25 |
| Sell* | 78,348 | 0.0351p | Ordinary |
11:35:22 - 04-Jul-25 |
| Buy* | 92,348 | 0.0379p | Ordinary |
14:11:53 - 03-Jul-25 |
| Sell* | 777,951 | 0.035p | Ordinary |
13:43:20 - 03-Jul-25 |
| Sell* | 500,000 | 0.0351p | Ordinary |
12:07:58 - 03-Jul-25 |
| Unknown* | 1,500,000 | 0.038p | Ordinary |
09:54:27 - 03-Jul-25 |
| Buy* | 1,500,000 | 0.038p | Ordinary |
09:54:27 - 03-Jul-25 |
| Unknown* | -1,500,000 | 0.038p | Ordinary Correction |
09:54:27 - 03-Jul-25 |
| Buy* | 1 | 0.038p | Ordinary |
13:40:24 - 02-Jul-25 |
| Sell* | 3,500 | 0.035p | SI Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 500,000 | 0.0351p | Ordinary |
16:04:26 - 01-Jul-25 |
| Sell* | 27,173 | 0.0351p | Ordinary |
15:59:58 - 01-Jul-25 |
| Sell* | 83,636 | 0.0351p | Ordinary |
11:51:49 - 01-Jul-25 |
| Sell* | 25,125 | 0.0351p | Ordinary |
11:30:37 - 30-Jun-25 |
| Buy* | 25,316 | 0.0395p | Ordinary |
08:37:14 - 30-Jun-25 |
| Buy* | 229,126 | 0.0395p | Ordinary |
08:09:30 - 30-Jun-25 |
| Buy* | 642,105 | 0.038p | Ordinary |
13:04:20 - 27-Jun-25 |
| Sell* | 129,916 | 0.0351p | Ordinary |
12:55:16 - 27-Jun-25 |
| Sell* | 2,000,000 | 0.0355p | Ordinary |
11:39:01 - 27-Jun-25 |
| Sell* | 23,529 | 0.0351p | Ordinary |
16:29:28 - 26-Jun-25 |
| Sell* | 600,000 | 0.0355p | Ordinary |
13:23:46 - 26-Jun-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
11:06:02 - 26-Jun-25 |
| Buy* | 500,000 | 0.04p | Ordinary |
11:06:02 - 26-Jun-25 |
| Buy* | 1,000 | 0.04p | Ordinary |
11:00:08 - 26-Jun-25 |
| Unknown* | 1,000 | 0.04p | OTC Trade |
11:00:08 - 26-Jun-25 |
| Buy* | 999,000 | 0.039p | Suspected BUY Trade |
11:00:08 - 26-Jun-25 |
| Sell* | 4,314,889 | 0.036p | Ordinary |
08:42:50 - 26-Jun-25 |
| Buy* | 450,000 | 0.04p | Ordinary |
14:41:13 - 25-Jun-25 |
| Buy* | 12 | 0.04p | Ordinary |
14:28:02 - 25-Jun-25 |
| Buy* | 12 | 0.04p | Ordinary |
14:27:43 - 25-Jun-25 |
| Unknown* | -12 | 0.04p | Ordinary Correction |
14:27:43 - 25-Jun-25 |
| Buy* | 12 | 0.04p | Ordinary |
14:27:24 - 25-Jun-25 |
| Buy* | 75,000 | 0.04p | Ordinary |
14:02:20 - 25-Jun-25 |
| Buy* | 4,400,000 | 0.04p | Ordinary |
13:54:33 - 25-Jun-25 |
| Buy* | 113,924 | 0.0395p | Ordinary |
12:16:01 - 25-Jun-25 |
| Buy* | 250,000 | 0.0395p | Ordinary |
12:09:08 - 25-Jun-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
11:23:38 - 25-Jun-25 |
| Buy* | 12,000,000 | 0.04p | Ordinary |
11:22:15 - 25-Jun-25 |
| Sell* | 230,000 | 0.0351p | Ordinary |
12:14:31 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.0358p | Ordinary |
08:59:49 - 24-Jun-25 |
| Sell* | 1,500,000 | 0.03663p | Ordinary |
08:36:29 - 24-Jun-25 |
| Sell* | 2,169,074 | 0.03663p | Ordinary |
15:46:24 - 23-Jun-25 |
| Buy* | 3,000,000 | 0.041p | Ordinary |
14:57:00 - 23-Jun-25 |
| Buy* | 2,500,000 | 0.0412p | Ordinary |
11:49:10 - 23-Jun-25 |
| Buy* | 1,768,292 | 0.041p | Ordinary |
09:05:31 - 23-Jun-25 |
| Buy* | 23,529 | 0.0425p | Ordinary |
09:03:29 - 23-Jun-25 |
| Buy* | 11,764 | 0.0425p | Ordinary |
08:31:09 - 23-Jun-25 |
| Buy* | 2,352 | 0.0425p | Ordinary |
08:30:37 - 23-Jun-25 |
| Sell* | 57,142 | 0.0351p | Ordinary |
08:30:25 - 23-Jun-25 |
| Sell* | 5,156 | 0.03879p | Ordinary |
14:27:58 - 20-Jun-25 |
| Sell* | 23,203 | 0.03879p | Ordinary |
13:09:56 - 20-Jun-25 |
| Buy* | 2,567,036 | 0.0388p | Ordinary |
10:04:04 - 20-Jun-25 |
| Buy* | 2,000,000 | 0.039p | Ordinary |
09:13:24 - 20-Jun-25 |
| Buy* | 27,282 | 0.039p | Ordinary |
09:09:00 - 20-Jun-25 |
| Sell* | 1,243,838 | 0.0351p | Ordinary |
08:36:09 - 20-Jun-25 |
| Sell* | 5,037,036 | 0.035p | Ordinary |
08:24:26 - 20-Jun-25 |
| Buy* | 24,154 | 0.0414p | Ordinary |
16:06:52 - 19-Jun-25 |
| Sell* | 4,814,947 | 0.0351p | Ordinary |
11:10:43 - 19-Jun-25 |
| Buy* | 724 | 0.0414p | Ordinary |
08:35:07 - 19-Jun-25 |
| Sell* | 600,000 | 0.03654p | Ordinary |
13:45:54 - 18-Jun-25 |
| Buy* | 834,951 | 0.0415p | Ordinary |
13:36:57 - 18-Jun-25 |
| Buy* | 724,637 | 0.0414p | Ordinary |
11:15:33 - 18-Jun-25 |
| Buy* | 250,000 | 0.0415p | Ordinary |
15:29:44 - 17-Jun-25 |
| Buy* | 450,000 | 0.0415p | Ordinary |
15:25:59 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.038p | Ordinary |
10:57:13 - 17-Jun-25 |
| Buy* | 7,000,000 | 0.04p | Ordinary |
16:42:42 - 16-Jun-25 |
| Sell* | 57,166 | 0.042p | Ordinary |
08:00:08 - 16-Jun-25 |
| Sell* | 2,785 | 0.04p | SI Trade |
14:24:31 - 13-Jun-25 |
| Sell* | 476,190 | 0.042p | Ordinary |
11:31:42 - 13-Jun-25 |
| Sell* | 250,000 | 0.042p | Ordinary |
10:30:36 - 13-Jun-25 |
| Sell* | 200 | 0.04p | SI Trade |
08:58:38 - 13-Jun-25 |
| Sell* | 66,596 | 0.0381p | Ordinary |
16:17:01 - 12-Jun-25 |
| Buy* | 464,234 | 0.0418p | Ordinary |
16:10:52 - 12-Jun-25 |
| Buy* | 1,200,000 | 0.042p | Ordinary |
16:04:49 - 12-Jun-25 |
| Sell* | 6,097,561 | 0.041p | Ordinary |
16:02:15 - 12-Jun-25 |
| Buy* | 152,392 | 0.042p | Ordinary |
15:43:07 - 12-Jun-25 |
| Buy* | 1,267,089 | 0.0415p | Ordinary |
14:41:31 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.0398p | Ordinary |
14:27:14 - 12-Jun-25 |
| Sell* | 64,126 | 0.0381p | Ordinary |
12:37:00 - 12-Jun-25 |
| Sell* | 2,500,000 | 0.0398p | Ordinary |
10:38:55 - 12-Jun-25 |
| Sell* | 355,000 | 0.0398p | Ordinary |
10:29:50 - 12-Jun-25 |
| Sell* | 2,000,000 | 0.0398p | Ordinary |
08:36:08 - 12-Jun-25 |
| Buy* | 1,100,000 | 0.045p | Ordinary |
08:01:08 - 12-Jun-25 |
| Sell* | 1,950,001 | 0.04p | Uncrossing Trade |
16:35:12 - 11-Jun-25 |
| Sell* | 50,000 | 0.039p | Negotiated Trade |
14:00:40 - 11-Jun-25 |
| Sell* | 50,000 | 0.039p | Uncrossing Trade |
14:00:27 - 11-Jun-25 |
| Buy* | 2,150,000 | 0.045p | Ordinary |
13:32:13 - 11-Jun-25 |
| Sell* | 1,232,911 | 0.0395p | Ordinary |
12:01:16 - 11-Jun-25 |
| Sell* | 2,500,000 | 0.0395p | Ordinary |
09:47:39 - 11-Jun-25 |
| Sell* | 8,000,000 | 0.0381p | Ordinary |
09:45:54 - 11-Jun-25 |
| Buy* | 1,300,000 | 0.04p | Ordinary |
09:10:49 - 11-Jun-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
08:47:30 - 11-Jun-25 |
| Buy* | 1,500,000 | 0.04p | Ordinary |
15:24:15 - 10-Jun-25 |
| Buy* | 12,000,000 | 0.038p | Ordinary |
15:19:28 - 10-Jun-25 |
| Buy* | 389,324 | 0.037p | Ordinary |
13:21:06 - 10-Jun-25 |
| Buy* | 9,459,349 | 0.03685p | Ordinary |
12:11:38 - 10-Jun-25 |
| Buy* | 7,500,000 | 0.03685p | Ordinary |
12:06:10 - 10-Jun-25 |
| Buy* | 500,000 | 0.0388p | Ordinary |
10:47:16 - 10-Jun-25 |
| Sell* | 175,842 | 0.0358p | Ordinary |
10:38:33 - 10-Jun-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
09:29:59 - 10-Jun-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
09:29:53 - 10-Jun-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
09:29:43 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
09:29:12 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
09:26:51 - 10-Jun-25 |
| Sell* | 74,000 | 0.04p | SI Trade |
09:15:48 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
09:15:27 - 10-Jun-25 |
| Sell* | 233,100 | 0.04p | Ordinary |
09:08:37 - 10-Jun-25 |
| Sell* | 100,000 | 0.0425p | Ordinary |
14:40:26 - 09-Jun-25 |
| Sell* | 21,025 | 0.0429p | Ordinary |
08:43:09 - 09-Jun-25 |
| Sell* | 5,850 | 0.0429p | Ordinary |
08:37:13 - 09-Jun-25 |
| Sell* | 233,100 | 0.0429p | Ordinary |
08:04:33 - 09-Jun-25 |
| Sell* | 999,999 | 0.041p | Uncrossing Trade |
11:00:00 - 06-Jun-25 |
| Sell* | 483,193 | 0.0429p | Ordinary |
08:52:06 - 06-Jun-25 |
| Sell* | 400,000 | 0.0429p | Ordinary |
15:18:38 - 05-Jun-25 |
| Sell* | 180,072 | 0.04p | Ordinary |
10:56:47 - 05-Jun-25 |
| Sell* | 23,310 | 0.0429p | Ordinary |
15:47:44 - 04-Jun-25 |
| Sell* | 253,653 | 0.04p | Ordinary |
08:36:07 - 04-Jun-25 |
| Sell* | 29,920 | 0.0404p | Ordinary |
08:30:15 - 04-Jun-25 |
| Sell* | 66,499 | 0.0404p | Ordinary |
15:33:59 - 03-Jun-25 |
| Sell* | 99,999 | 0.0404p | Ordinary |
08:42:50 - 03-Jun-25 |
| Buy* | 2,246,534 | 0.043p | Ordinary |
14:25:14 - 02-Jun-25 |
| Sell* | 11,041 | 0.041p | Ordinary |
14:19:35 - 02-Jun-25 |
| Sell* | 3,000,000 | 0.041p | Uncrossing Trade |
14:10:36 - 02-Jun-25 |
| Sell* | 681,818 | 0.044p | Ordinary |
11:22:44 - 02-Jun-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
11:21:40 - 02-Jun-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
10:26:10 - 02-Jun-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
09:45:08 - 02-Jun-25 |
| Buy* | 4,123 | 0.0485p | Ordinary |
08:46:15 - 02-Jun-25 |
| Sell* | 76,335 | 0.0452p | Ordinary |
08:32:06 - 02-Jun-25 |
| Buy* | 9,051,381 | 0.0485p | Ordinary |
08:06:07 - 02-Jun-25 |
| Unknown* | 24,730,948 | 0.0485p | Ordinary |
08:05:30 - 02-Jun-25 |
| Buy* | 5,000,000 | 0.05p | Suspected BUY Trade |
16:06:01 - 30-May-25 |
| Sell* | 1,685,714 | 0.049p | Ordinary |
14:55:49 - 30-May-25 |
| Sell* | 44,167 | 0.046p | Ordinary |
09:49:24 - 30-May-25 |
| Sell* | 29,204 | 0.049p | Ordinary |
08:36:12 - 30-May-25 |
| Unknown* | 5,000,000 | 0.05p | Ordinary |
16:12:01 - 29-May-25 |
| Sell* | 76,335 | 0.0524p | Ordinary |
14:14:34 - 29-May-25 |
| Sell* | 3,816 | 0.0524p | Ordinary |
13:40:19 - 29-May-25 |
| Sell* | 596,422 | 0.0503p | Ordinary |
13:05:31 - 29-May-25 |
| Sell* | 190,839 | 0.0524p | Ordinary |
11:32:18 - 29-May-25 |
| Sell* | 4,436 | 0.0502p | Ordinary |
11:15:45 - 29-May-25 |
| Sell* | 53,435 | 0.0524p | Ordinary |
11:08:39 - 29-May-25 |
| Buy* | 250,000 | 0.053p | Ordinary |
10:32:11 - 29-May-25 |
| Buy* | 3,762,264 | 0.053p | Ordinary |
10:07:44 - 29-May-25 |
| Sell* | 1,923,076 | 0.052p | Ordinary |
10:05:10 - 29-May-25 |
| Unknown* | 20,000,000 | 0.046p | Ordinary |
10:04:12 - 29-May-25 |
| Sell* | 10,000,000 | 0.05p | Ordinary |
09:46:30 - 29-May-25 |
| Buy* | 5,000,000 | 0.055p | Ordinary |
09:43:38 - 29-May-25 |
| Sell* | 40,816 | 0.049p | Ordinary |
10:09:28 - 28-May-25 |
| Sell* | 2,060 | 0.0451p | Ordinary |
09:43:31 - 28-May-25 |
| Sell* | 18,367 | 0.049p | Ordinary |
09:37:01 - 28-May-25 |
| Sell* | 34,693 | 0.049p | Ordinary |
09:01:42 - 28-May-25 |
| Sell* | 20,408 | 0.049p | Ordinary |
08:35:03 - 28-May-25 |
| Sell* | 4,081 | 0.049p | Ordinary |
08:31:11 - 28-May-25 |
| Buy* | 2,000,000 | 0.048p | Ordinary |
16:00:29 - 27-May-25 |
| Buy* | 5,000,000 | 0.052p | Ordinary |
14:39:59 - 27-May-25 |
| Sell* | 883,356 | 0.047p | Ordinary |
14:29:54 - 27-May-25 |
| Buy* | 3,000,000 | 0.048p | Ordinary |
11:47:29 - 27-May-25 |
| Sell* | 12,918,433 | 0.0418p | Ordinary |
11:44:59 - 27-May-25 |
| Buy* | 500,000 | 0.0495p | Ordinary |
11:23:02 - 27-May-25 |
| Buy* | 3,000 | 0.05p | Ordinary |
10:41:43 - 27-May-25 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
10:11:45 - 27-May-25 |
| Unknown* | 12,500,000 | 0.05p | Ordinary |
08:07:11 - 27-May-25 |
| Buy* | 205,112 | 0.049p | Ordinary |
13:01:22 - 23-May-25 |
| Buy* | 1,229,591 | 0.049p | Ordinary |
09:54:13 - 23-May-25 |
| Buy* | 714,914 | 0.047p | Ordinary |
13:54:10 - 22-May-25 |
| Buy* | 213,840 | 0.047p | Ordinary |
13:53:03 - 22-May-25 |
| Buy* | 5,319 | 0.047p | Ordinary |
13:42:32 - 22-May-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
12:57:15 - 22-May-25 |
| Sell* | 4,500,000 | 0.045p | Ordinary |
09:42:02 - 22-May-25 |
| Unknown* | 5,546,158 | 0.045p | Ordinary |
09:36:48 - 22-May-25 |
| Unknown* | -5,546,158 | 0.0449p | Ordinary Correction |
09:36:48 - 22-May-25 |
| Sell* | 5,546,158 | 0.0449p | Ordinary |
09:36:48 - 22-May-25 |
| Sell* | 10,046,159 | 0.0461p | Ordinary |
09:17:53 - 22-May-25 |
| Buy* | 97,087 | 0.0515p | Ordinary |
16:29:50 - 21-May-25 |
| Buy* | 195,155 | 0.0515p | Ordinary |
15:44:52 - 21-May-25 |
| Sell* | 1,000,000 | 0.0476p | Ordinary |
12:19:17 - 21-May-25 |
| Sell* | 228 | 0.0476p | Ordinary |
09:51:23 - 21-May-25 |
| Sell* | 228 | 0.0476p | Ordinary |
09:50:12 - 21-May-25 |
| Sell* | 550 | 0.045p | SI Trade |
08:38:15 - 21-May-25 |
| Sell* | 312 | 0.045p | SI Trade |
08:38:15 - 21-May-25 |
| Buy* | 3,809 | 0.0525p | Ordinary |
08:38:12 - 21-May-25 |
| Buy* | 34,912 | 0.0517p | Ordinary |
08:15:09 - 21-May-25 |
| Buy* | 475,841 | 0.0517p | Ordinary |
10:21:42 - 20-May-25 |
| Sell* | 22,003 | 0.0476p | Ordinary |
15:51:19 - 19-May-25 |
| Sell* | 17,574 | 0.0475p | Ordinary |
14:04:10 - 19-May-25 |
| Buy* | 955,703 | 0.05188p | Ordinary |
13:26:10 - 19-May-25 |
| Buy* | 196,078 | 0.051p | Ordinary |
13:21:56 - 19-May-25 |
| Buy* | 1,214,431 | 0.051p | Ordinary |
08:31:11 - 19-May-25 |
| Buy* | 74,607 | 0.051p | Ordinary |
08:10:24 - 19-May-25 |
| Sell* | 70 | 0.0475p | Ordinary |
08:09:28 - 19-May-25 |
| Sell* | 400,000 | 0.0475p | Ordinary |
14:48:11 - 16-May-25 |
| Buy* | 73,173 | 0.052p | Ordinary |
14:14:53 - 16-May-25 |
| Buy* | 250,000 | 0.0521p | Ordinary |
13:23:01 - 16-May-25 |
| Buy* | 172,719 | 0.0524p | Ordinary |
12:27:17 - 16-May-25 |
| Buy* | 50,000 | 0.0526p | Ordinary |
12:25:28 - 16-May-25 |
| Sell* | 52 | 0.0475p | Ordinary |
12:08:24 - 16-May-25 |
| Sell* | 3,380 | 0.0475p | Ordinary |
12:07:49 - 16-May-25 |
| Sell* | 3,432 | 0.0475p | Ordinary |
11:57:03 - 16-May-25 |