| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,360 | 0.0411p | Ordinary |
14:13:52 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
12:19:47 - 23-Oct-25 |
| Buy* | 208,578 | 0.0408p | Ordinary |
10:00:10 - 23-Oct-25 |
| Sell* | 60,765 | 0.0362p | Ordinary |
14:53:38 - 22-Oct-25 |
| Buy* | 48,661 | 0.0411p | Ordinary |
08:35:16 - 22-Oct-25 |
| Buy* | 87,000 | 0.041p | Ordinary |
13:25:35 - 21-Oct-25 |
| Sell* | 2,500,000 | 0.035p | Ordinary |
12:59:22 - 21-Oct-25 |
| Buy* | 1,203,907 | 0.0412p | Ordinary |
12:33:04 - 21-Oct-25 |
| Buy* | 400,000 | 0.0412p | Ordinary |
12:31:26 - 21-Oct-25 |
| Buy* | 1,187,663 | 0.0413p | Ordinary |
11:04:53 - 21-Oct-25 |
| Sell* | 1,659 | 0.036p | Ordinary |
09:38:07 - 21-Oct-25 |
| Buy* | 2,300,242 | 0.0413p | Ordinary |
09:34:25 - 21-Oct-25 |
| Buy* | 23,255 | 0.043p | Ordinary |
08:33:15 - 21-Oct-25 |
| Buy* | 2,000,000 | 0.0412p | Ordinary |
08:15:46 - 21-Oct-25 |
| Unknown* | 10,000,000 | 0.04p | Ordinary |
15:31:02 - 20-Oct-25 |
| Sell* | 2,500,000 | 0.04p | Ordinary |
15:28:12 - 20-Oct-25 |
| Sell* | 460 | 0.0413p | Ordinary |
13:08:20 - 20-Oct-25 |
| Sell* | 2,000,000 | 0.0414p | Ordinary |
09:14:05 - 20-Oct-25 |
| Sell* | 29,055 | 0.0413p | Ordinary |
08:43:15 - 20-Oct-25 |
| Sell* | 264,207 | 0.04p | Ordinary |
08:14:37 - 20-Oct-25 |
| Sell* | 2,415,458 | 0.0414p | Ordinary |
08:13:23 - 20-Oct-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
08:00:47 - 20-Oct-25 |
| Sell* | 700,000 | 0.0415p | Ordinary |
15:00:12 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
14:31:54 - 17-Oct-25 |
| Sell* | 9,240,000 | 0.04p | Ordinary |
14:25:52 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.04p | Negotiated Trade |
14:25:40 - 17-Oct-25 |
| Sell* | 4,240,000 | 0.04p | Negotiated Trade |
14:25:36 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.0422p | Ordinary |
13:25:07 - 17-Oct-25 |
| Unknown* | 20,000,000 | 0.0423p | Ordinary |
13:23:48 - 17-Oct-25 |
| Buy* | 44,444 | 0.045p | Ordinary |
13:22:40 - 17-Oct-25 |
| Buy* | 8,777 | 0.045p | Ordinary |
13:18:36 - 17-Oct-25 |
| Sell* | 1,153,782 | 0.0423p | Ordinary |
12:54:15 - 17-Oct-25 |
| Sell* | 118,321 | 0.0423p | Ordinary |
12:31:40 - 17-Oct-25 |
| Sell* | 5,000 | 0.0423p | Ordinary |
11:48:17 - 17-Oct-25 |
| Sell* | 4,718,699 | 0.0423p | Ordinary |
10:41:59 - 17-Oct-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
08:35:14 - 17-Oct-25 |
| Sell* | 8,928 | 0.0401p | Ordinary |
08:34:13 - 17-Oct-25 |
| Unknown* | 202,000 | 0.0425p | Ordinary |
08:33:01 - 17-Oct-25 |
| Buy* | 2,802,840 | 0.0426p | Ordinary |
08:14:47 - 17-Oct-25 |
| Buy* | 2,913,168 | 0.0426p | Ordinary |
08:14:46 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.046p | Ordinary |
15:58:01 - 16-Oct-25 |
| Sell* | 100,000 | 0.05p | Ordinary |
14:01:52 - 16-Oct-25 |
| Sell* | 622,291 | 0.046p | Ordinary |
09:12:16 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
09:06:31 - 16-Oct-25 |
| Sell* | 9,337 | 0.05355p | Ordinary |
08:48:35 - 16-Oct-25 |
| Sell* | 3,300 | 0.0501p | Ordinary |
08:00:52 - 16-Oct-25 |
| Sell* | 3,300 | 0.05p | Uncrossing Trade |
16:35:20 - 15-Oct-25 |
| Sell* | 29,878 | 0.05355p | Ordinary |
12:44:18 - 15-Oct-25 |
| Sell* | 10,000 | 0.05355p | Ordinary |
11:52:31 - 15-Oct-25 |
| Sell* | 225,000 | 0.0501p | Ordinary |
09:33:14 - 15-Oct-25 |
| Buy* | 9,337 | 0.05355p | Ordinary |
08:37:08 - 15-Oct-25 |
| Buy* | 114,808 | 0.05355p | Ordinary |
08:33:10 - 14-Oct-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
08:20:27 - 14-Oct-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
08:19:56 - 14-Oct-25 |
| Buy* | 186 | 0.05355p | Ordinary |
08:31:14 - 13-Oct-25 |
| Sell* | 183,985 | 0.05p | Ordinary |
16:27:46 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.0501p | Ordinary |
15:01:24 - 08-Oct-25 |
| Sell* | 10,000,000 | 0.0505p | Ordinary |
14:35:49 - 08-Oct-25 |
| Sell* | 5,000 | 0.0501p | Ordinary |
08:51:05 - 08-Oct-25 |
| Sell* | 1,307 | 0.0501p | Ordinary |
08:36:09 - 08-Oct-25 |
| Buy* | 3,218 | 0.055p | Ordinary |
10:27:04 - 07-Oct-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
08:38:07 - 07-Oct-25 |
| Sell* | 20,000 | 0.0501p | Ordinary |
12:39:41 - 06-Oct-25 |
| Buy* | 14,545 | 0.055p | Ordinary |
08:37:11 - 06-Oct-25 |
| Buy* | 290 | 0.055p | Ordinary |
08:35:10 - 06-Oct-25 |
| Buy* | 3,636 | 0.055p | Ordinary |
08:33:12 - 06-Oct-25 |
| Sell* | 30,414 | 0.0505p | Ordinary |
15:36:03 - 03-Oct-25 |
| Buy* | 955,473 | 0.0539p | Ordinary |
13:05:29 - 03-Oct-25 |
| Buy* | 172,634 | 0.0539p | Ordinary |
13:02:39 - 03-Oct-25 |
| Sell* | 25,000 | 0.0501p | Ordinary |
11:54:25 - 03-Oct-25 |
| Sell* | 17,857 | 0.0501p | Ordinary |
11:20:39 - 03-Oct-25 |
| Buy* | 370,370 | 0.054p | Ordinary |
10:43:18 - 03-Oct-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
10:36:32 - 03-Oct-25 |
| Buy* | 63,793 | 0.058p | Ordinary |
08:37:13 - 03-Oct-25 |
| Buy* | 3,448 | 0.058p | Ordinary |
08:34:07 - 03-Oct-25 |
| Sell* | 100,000 | 0.0501p | Ordinary |
14:14:32 - 02-Oct-25 |
| Sell* | 2,285,172 | 0.0515p | Ordinary |
12:57:57 - 02-Oct-25 |
| Buy* | 44,642 | 0.056p | Ordinary |
11:15:31 - 02-Oct-25 |
| Sell* | 4,332 | 0.0501p | Ordinary |
10:17:32 - 02-Oct-25 |
| Buy* | 8,928 | 0.056p | Ordinary |
08:37:12 - 02-Oct-25 |
| Sell* | 50,000 | 0.0501p | Ordinary |
12:23:17 - 01-Oct-25 |
| Sell* | 20,000 | 0.0501p | Ordinary |
09:27:24 - 01-Oct-25 |
| Sell* | 20,000 | 0.0501p | Ordinary |
15:52:40 - 30-Sep-25 |
| Sell* | 129,125 | 0.0515p | Ordinary |
15:51:02 - 30-Sep-25 |
| Sell* | 35,018 | 0.0501p | Ordinary |
15:41:21 - 30-Sep-25 |
| Buy* | 294 | 0.0577p | Ordinary |
14:59:05 - 30-Sep-25 |
| Buy* | 9,705 | 0.0577p | Ordinary |
14:58:19 - 30-Sep-25 |
| Sell* | 50,000 | 0.0501p | Ordinary |
14:51:14 - 30-Sep-25 |
| Buy* | 883,000 | 0.056p | Ordinary |
08:38:36 - 30-Sep-25 |
| Sell* | 731,908 | 0.0515p | Ordinary |
08:00:28 - 30-Sep-25 |
| Sell* | 20,000 | 0.0501p | Ordinary |
15:03:08 - 29-Sep-25 |
| Buy* | 1,000,000 | 0.057p | Ordinary |
11:45:53 - 29-Sep-25 |
| Buy* | 8,665 | 0.0577p | Ordinary |
08:47:11 - 29-Sep-25 |
| Buy* | 1,733 | 0.0577p | Ordinary |
08:44:10 - 29-Sep-25 |
| Buy* | 17,331 | 0.0577p | Ordinary |
08:39:11 - 29-Sep-25 |
| Buy* | 1,733 | 0.0577p | Ordinary |
08:37:14 - 29-Sep-25 |
| Buy* | 75,526 | 0.057p | Ordinary |
08:08:04 - 29-Sep-25 |
| Sell* | 2,600,000 | 0.0528p | Ordinary |
15:38:58 - 26-Sep-25 |
| Buy* | 1,993 | 0.0577p | Ordinary |
14:40:46 - 26-Sep-25 |
| Buy* | 14,124 | 0.0577p | Ordinary |
13:14:37 - 26-Sep-25 |
| Sell* | 10,000,000 | 0.054p | Ordinary |
13:00:47 - 26-Sep-25 |
| Buy* | 173 | 0.0577p | Ordinary |
08:37:11 - 26-Sep-25 |
| Buy* | 4,332 | 0.0577p | Ordinary |
08:32:10 - 26-Sep-25 |
| Sell* | 450,000 | 0.054p | Ordinary |
09:06:37 - 25-Sep-25 |
| Buy* | 20,118 | 0.059p | Ordinary |
08:59:03 - 25-Sep-25 |
| Unknown* | 20,000,000 | 0.055p | Ordinary |
16:18:10 - 24-Sep-25 |
| Unknown* | 10,000,000 | 0.0539p | Ordinary |
14:56:17 - 24-Sep-25 |
| Unknown* | -10,000,000 | 0.0539p | Ordinary Correction |
14:56:17 - 24-Sep-25 |
| Sell* | 10,000,000 | 0.0539p | Ordinary |
14:56:17 - 24-Sep-25 |
| Sell* | 1,013,636 | 0.054p | Ordinary |
13:33:29 - 24-Sep-25 |
| Buy* | 2,250,000 | 0.0555p | Ordinary |
12:32:22 - 24-Sep-25 |
| Buy* | 3,500,000 | 0.06p | Ordinary |
10:15:30 - 24-Sep-25 |
| Buy* | 661,118 | 0.0599p | Ordinary |
08:57:23 - 24-Sep-25 |
| Buy* | 5,000,000 | 0.0585p | Ordinary |
08:52:02 - 24-Sep-25 |
| Sell* | 82,748 | 0.0535p | Ordinary |
08:44:02 - 24-Sep-25 |
| Buy* | 33,589 | 0.0599p | Ordinary |
08:36:12 - 24-Sep-25 |
| Buy* | 734 | 0.0599p | Ordinary |
08:33:05 - 24-Sep-25 |
| Buy* | 1,669 | 0.0599p | Ordinary |
08:32:08 - 24-Sep-25 |
| Buy* | 1,001 | 0.0599p | Ordinary |
08:31:08 - 24-Sep-25 |
| Buy* | 1,379,396 | 0.058p | Ordinary |
08:30:00 - 24-Sep-25 |
| Buy* | 1,500,000 | 0.058p | Ordinary |
15:55:27 - 23-Sep-25 |
| Buy* | 34,482 | 0.058p | Ordinary |
15:21:40 - 23-Sep-25 |
| Sell* | 83,333 | 0.0501p | Ordinary |
14:52:46 - 23-Sep-25 |
| Sell* | 3,448 | 0.0501p | Ordinary |
13:46:42 - 23-Sep-25 |
| Sell* | 63,771 | 0.0533p | Ordinary |
13:36:12 - 23-Sep-25 |
| Sell* | 7,285,470 | 0.0535p | Ordinary |
12:18:05 - 23-Sep-25 |
| Buy* | 2,586,206 | 0.058p | Ordinary |
12:05:51 - 23-Sep-25 |
| Buy* | 100,000 | 0.058p | Ordinary |
10:27:05 - 23-Sep-25 |
| Sell* | 382,721 | 0.0533p | Ordinary |
10:02:34 - 23-Sep-25 |
| Buy* | 3,448 | 0.058p | Ordinary |
10:00:58 - 23-Sep-25 |
| Buy* | 7,285,470 | 0.0585p | Ordinary |
09:53:19 - 23-Sep-25 |
| Sell* | 11,522 | 0.0525p | Ordinary |
09:44:22 - 23-Sep-25 |
| Buy* | 8,620 | 0.058p | Ordinary |
08:36:09 - 23-Sep-25 |
| Sell* | 20,000 | 0.0525p | Ordinary |
08:34:09 - 23-Sep-25 |
| Buy* | 9,655 | 0.058p | Ordinary |
08:30:31 - 23-Sep-25 |
| Sell* | 27,585 | 0.0525p | Ordinary |
08:25:58 - 23-Sep-25 |
| Buy* | 81,034 | 0.058p | Ordinary |
08:24:51 - 23-Sep-25 |
| Buy* | 46,551 | 0.058p | Ordinary |
08:18:21 - 23-Sep-25 |
| Sell* | 447,290 | 0.0533p | Ordinary |
08:08:35 - 23-Sep-25 |
| Buy* | 17,241 | 0.058p | Ordinary |
08:02:30 - 23-Sep-25 |
| Buy* | 337,948 | 0.058p | Ordinary |
08:00:15 - 23-Sep-25 |
| Buy* | 131,051 | 0.058p | Ordinary |
08:00:15 - 23-Sep-25 |
| Buy* | 1,086 | 0.058p | Ordinary |
16:17:48 - 22-Sep-25 |
| Sell* | 5,200,000 | 0.0525p | Ordinary |
16:14:36 - 22-Sep-25 |
| Buy* | 240,000 | 0.06p | Ordinary |
16:09:56 - 22-Sep-25 |
| Buy* | 1,500,000 | 0.06p | Ordinary |
15:59:32 - 22-Sep-25 |
| Buy* | 5,000,000 | 0.06p | Ordinary |
15:48:52 - 22-Sep-25 |
| Sell* | 185 | 0.054p | Ordinary |
15:21:25 - 22-Sep-25 |
| Sell* | 5,555 | 0.054p | Ordinary |
14:32:14 - 22-Sep-25 |
| Sell* | 500,000 | 0.054p | Ordinary |
14:29:11 - 22-Sep-25 |
| Sell* | 600,000 | 0.054p | Ordinary |
14:28:25 - 22-Sep-25 |
| Buy* | 1,013,636 | 0.055p | Ordinary |
14:13:57 - 22-Sep-25 |
| Buy* | 5,000,000 | 0.055p | Suspected BUY Trade |
14:06:06 - 22-Sep-25 |
| Buy* | 3,000,000 | 0.0535p | Ordinary |
13:51:53 - 22-Sep-25 |
| Buy* | 3,000,000 | 0.0535p | Ordinary |
13:51:21 - 22-Sep-25 |
| Buy* | 5,000,000 | 0.055p | Ordinary |
13:49:57 - 22-Sep-25 |
| Sell* | 2,594,969 | 0.0517p | Ordinary |
13:31:13 - 22-Sep-25 |
| Sell* | 141,687 | 0.0517p | Ordinary |
12:23:39 - 22-Sep-25 |
| Sell* | 30,000 | 0.0517p | Ordinary |
11:46:30 - 22-Sep-25 |
| Buy* | 27,777 | 0.054p | Ordinary |
09:19:41 - 22-Sep-25 |
| Buy* | 27,777 | 0.054p | Ordinary |
08:33:07 - 22-Sep-25 |
| Buy* | 299,065 | 0.0535p | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 2,222,222 | 0.0517p | Ordinary |
08:25:22 - 22-Sep-25 |
| Buy* | 237,383 | 0.0535p | Ordinary |
08:00:29 - 22-Sep-25 |
| Buy* | 4,550,000 | 0.053p | Ordinary |
15:28:28 - 19-Sep-25 |
| Buy* | 4,000,000 | 0.053p | Ordinary |
15:17:18 - 19-Sep-25 |
| Sell* | 30,060 | 0.0501p | Ordinary |
14:39:55 - 19-Sep-25 |
| Buy* | 4,925 | 0.054p | Ordinary |
12:36:46 - 19-Sep-25 |
| Buy* | 50,000 | 0.055p | Ordinary |
12:11:54 - 19-Sep-25 |
| Buy* | 250,000 | 0.0535p | Ordinary |
11:51:46 - 19-Sep-25 |
| Sell* | 100,000 | 0.0501p | Ordinary |
11:00:38 - 19-Sep-25 |
| Sell* | 7,406 | 0.0501p | Ordinary |
10:44:41 - 19-Sep-25 |
| Sell* | 100,000 | 0.0501p | Ordinary |
10:32:40 - 19-Sep-25 |
| Sell* | 35,000 | 0.0501p | Ordinary |
09:04:51 - 19-Sep-25 |
| Sell* | 5,700,000 | 0.0516p | Ordinary |
08:58:04 - 19-Sep-25 |
| Buy* | 462,962 | 0.054p | Ordinary |
08:38:08 - 19-Sep-25 |
| Buy* | 925 | 0.054p | Ordinary |
08:37:05 - 19-Sep-25 |
| Buy* | 83,333 | 0.054p | Ordinary |
08:32:08 - 19-Sep-25 |
| Buy* | 19,259 | 0.054p | Ordinary |
08:13:30 - 19-Sep-25 |
| Sell* | 5,000,000 | 0.052p | Ordinary |
16:38:30 - 18-Sep-25 |
| Buy* | 105,555 | 0.054p | Ordinary |
15:59:30 - 18-Sep-25 |
| Buy* | 4,000,000 | 0.053p | Ordinary |
14:58:12 - 18-Sep-25 |
| Buy* | 50,000 | 0.055p | Ordinary |
14:54:16 - 18-Sep-25 |
| Sell* | 2,201,257 | 0.051p | Ordinary |
14:52:48 - 18-Sep-25 |
| Buy* | 5,900,000 | 0.055p | Ordinary |
14:41:35 - 18-Sep-25 |
| Sell* | 1,179,245 | 0.046p | Ordinary |
12:16:21 - 18-Sep-25 |
| Buy* | 796 | 0.054p | Ordinary |
09:29:08 - 18-Sep-25 |
| Sell* | 2,500,000 | 0.04555p | Ordinary |
08:44:34 - 18-Sep-25 |
| Unknown* | 2,500,000 | 0.0456p | Ordinary |
08:44:34 - 18-Sep-25 |
| Unknown* | 2,500,000 | 0.0456p | Ordinary |
08:44:34 - 18-Sep-25 |
| Unknown* | -2,500,000 | 0.0456p | Ordinary Correction |
08:44:34 - 18-Sep-25 |
| Unknown* | -2,500,000 | 0.04555p | Ordinary Correction |
08:44:34 - 18-Sep-25 |
| Buy* | 101,851 | 0.054p | Ordinary |
08:34:27 - 18-Sep-25 |
| Buy* | 92,592 | 0.054p | Ordinary |
08:13:28 - 18-Sep-25 |
| Sell* | 6,000 | 0.0451p | Ordinary |
13:57:05 - 17-Sep-25 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
13:42:54 - 17-Sep-25 |
| Buy* | 1,988,977 | 0.0499p | Ordinary |
11:44:31 - 17-Sep-25 |
| Buy* | 20,000 | 0.05p | Ordinary |
11:20:49 - 17-Sep-25 |
| Sell* | 572,235 | 0.0455p | Ordinary |
15:27:07 - 16-Sep-25 |
| Buy* | 601,202 | 0.0499p | Ordinary |
14:06:43 - 16-Sep-25 |