Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,971 0.0278p Ordinary
 15:40:29 - 06-Mar-26
Sell* 100,000 0.0278p Ordinary
 15:00:50 - 06-Mar-26
Sell* 10,000 0.0278p Ordinary
 14:57:50 - 06-Mar-26
Sell* 14,496 0.0278p Ordinary
 10:49:11 - 06-Mar-26
Sell* 384 0.0251p Ordinary
 09:32:10 - 06-Mar-26
Sell* 10,791 0.0278p Ordinary
 08:32:05 - 06-Mar-26
Sell* 35,971 0.0278p Ordinary
 14:55:24 - 05-Mar-26
Sell* 53 0.0278p Ordinary
 14:06:38 - 05-Mar-26
Sell* 41 0.0278p Ordinary
 12:24:16 - 05-Mar-26
Sell* 16,942 0.0278p Ordinary
 11:12:05 - 05-Mar-26
Sell* 2,733 0.0278p Ordinary
 09:25:06 - 04-Mar-26
Sell* 1,263 0.0251p Ordinary
 09:18:44 - 04-Mar-26
Sell* 4,892 0.0278p Ordinary
 16:17:54 - 03-Mar-26
Sell* 10,107 0.0278p Ordinary
 13:43:15 - 03-Mar-26
Sell* 50 0.0251p Ordinary
 12:49:04 - 03-Mar-26
Sell* 35,971 0.0278p Ordinary
 10:10:58 - 03-Mar-26
Sell* 673,701 0.0285p Ordinary
 09:57:34 - 03-Mar-26
Sell* 384,615 0.025p Ordinary
 09:37:36 - 03-Mar-26
Sell* 61,151 0.0278p Ordinary
 09:24:41 - 03-Mar-26
Sell* 23,381 0.0278p Ordinary
 08:50:59 - 03-Mar-26
Sell* 50,000 0.0251p Ordinary
 08:49:16 - 03-Mar-26
Sell* 4,432,515 0.025p Ordinary
 14:00:30 - 02-Mar-26
Buy* 477,368 0.0285p Ordinary
 13:19:36 - 27-Feb-26
Buy* 34,895 0.0288p Ordinary
 09:35:49 - 27-Feb-26
Sell* 450 0.0251p Ordinary
 15:58:45 - 26-Feb-26
Buy* 6,111 0.0288p Ordinary
 08:34:07 - 26-Feb-26
Buy* 3,263 0.0288p Ordinary
 15:44:47 - 25-Feb-26
Buy* 1,000,000 0.0285p Ordinary
 15:43:06 - 25-Feb-26
Sell* 576 0.0251p Ordinary
 15:26:10 - 25-Feb-26
Buy* 34,722 0.0288p Ordinary
 15:14:15 - 25-Feb-26
Buy* 4,201 0.0288p Ordinary
 13:00:29 - 25-Feb-26
Sell* 62,750 0.0251p Ordinary
 12:39:55 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 12:20:36 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 12:10:16 - 25-Feb-26
Buy* 48 0.0288p Ordinary
 12:08:33 - 25-Feb-26
Buy* 16,944 0.0288p Ordinary
 11:58:44 - 25-Feb-26
Sell* 9 0.0251p Ordinary
 11:12:47 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 11:11:28 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 10:58:09 - 25-Feb-26
Buy* 48 0.0288p Ordinary
 10:56:37 - 25-Feb-26
Sell* 3 0.0251p Ordinary
 10:21:12 - 25-Feb-26
Sell* 2 0.0251p Ordinary
 08:37:35 - 25-Feb-26
Buy* 1,840 0.0288p Ordinary
 08:34:59 - 25-Feb-26
Sell* 29,296 0.0251p Ordinary
 08:32:03 - 25-Feb-26
Sell* 100,000 0.0251p Ordinary
 08:22:23 - 25-Feb-26
Sell* 1,893 0.0251p Ordinary
 14:03:09 - 24-Feb-26
Buy* 35,729 0.0288p Ordinary
 10:07:10 - 24-Feb-26
Sell* 641,430 0.025p Ordinary
 09:09:09 - 24-Feb-26
Buy* 17,361 0.0288p Ordinary
 08:40:51 - 24-Feb-26
Sell* 1,175 0.0251p Ordinary
 08:00:20 - 24-Feb-26
Sell* 100,000 0.025p Ordinary
 16:14:51 - 23-Feb-26
Sell* 1,000,000 0.025p Ordinary
 16:11:16 - 23-Feb-26
Sell* 2,000,000 0.025p Ordinary
 16:10:24 - 23-Feb-26
Sell* 9,000 0.0251p Ordinary
 08:39:04 - 23-Feb-26
Buy* 100,000 0.0288p Ordinary
 08:17:40 - 23-Feb-26
Sell* 100,000 0.0251p Ordinary
 08:08:34 - 23-Feb-26
Buy* 1,041 0.0288p Ordinary
 08:45:18 - 20-Feb-26
Sell* 1,102,897 0.0251p Ordinary
 16:29:11 - 19-Feb-26
Buy* 1,000,000 0.0285p Ordinary
 10:38:03 - 19-Feb-26
Sell* 1,256,913 0.025p Ordinary
 10:19:37 - 19-Feb-26
Buy* 6,666 0.03p Ordinary
 15:37:02 - 18-Feb-26
Buy* 6,666 0.03p Ordinary
 15:35:28 - 18-Feb-26
Sell* 5,000,000 0.02551p Ordinary
 14:45:15 - 18-Feb-26
Buy* 33,333 0.03p Ordinary
 14:38:03 - 18-Feb-26
Sell* 39,877 0.02551p Ordinary
 14:13:54 - 18-Feb-26
Buy* 320,000 0.029p Ordinary
 12:47:32 - 18-Feb-26
Sell* 10,234 0.025p Ordinary
 10:25:49 - 18-Feb-26
Buy* 7,100 0.03p Ordinary
 08:34:13 - 18-Feb-26
Sell* 50 0.0251p Ordinary
 08:12:44 - 18-Feb-26
Sell* 10,000,000 0.027p Ordinary
 13:58:30 - 17-Feb-26
Sell* 11 0.0251p Ordinary
 08:13:13 - 17-Feb-26
Buy* 49 0.03p Ordinary
 08:13:04 - 17-Feb-26
Buy* 40 0.03p Ordinary
 08:12:09 - 17-Feb-26
Buy* 1,000,000 0.0296p Ordinary
 16:24:02 - 16-Feb-26
Buy* 742,466 0.0296p Ordinary
 16:03:05 - 16-Feb-26
Sell* 2 0.0251p Ordinary
 10:17:45 - 16-Feb-26
Buy* 48 0.03p Ordinary
 10:17:38 - 16-Feb-26
Buy* 48 0.03p Ordinary
 10:17:06 - 16-Feb-26
Buy* 3,333 0.03p Ordinary
 08:34:09 - 16-Feb-26
Buy* 641,430 0.0297p Ordinary
 08:26:35 - 16-Feb-26
Buy* 50,352 0.0298p Ordinary
 08:03:42 - 16-Feb-26
Buy* 490,000 0.0298p Ordinary
 14:29:14 - 13-Feb-26
Buy* 1,644,294 0.0298p Ordinary
 11:16:29 - 13-Feb-26
Sell* 1 0.0251p Ordinary
 09:35:43 - 13-Feb-26
Buy* 5 0.03p Ordinary
 09:05:16 - 13-Feb-26
Sell* 400,000 0.027p Ordinary
 15:19:58 - 12-Feb-26
Buy* 39,566 0.03p Ordinary
 11:04:28 - 12-Feb-26
Sell* 24,242 0.0251p Ordinary
 08:52:40 - 12-Feb-26
Buy* 1,000 0.03p Ordinary
 08:30:30 - 12-Feb-26
Buy* 320,369 0.0298p Ordinary
 12:42:10 - 11-Feb-26
Buy* 33,333 0.03p Ordinary
 10:53:42 - 11-Feb-26
Buy* 13,409,429 0.0298p Ordinary
 15:57:51 - 10-Feb-26
Buy* 400 0.03p Ordinary
 11:53:26 - 10-Feb-26
Sell* 16,666 0.0251p Ordinary
 10:33:04 - 10-Feb-26
Buy* 50,000 0.03p Ordinary
 09:10:20 - 10-Feb-26
Buy* 50,000 0.03p Ordinary
 09:08:22 - 10-Feb-26
Sell* 22,488 0.0251p Ordinary
 09:07:07 - 10-Feb-26
Buy* 166,666 0.03p Ordinary
 08:34:08 - 10-Feb-26
Buy* 7,566 0.03p Ordinary
 08:34:08 - 10-Feb-26
Buy* 3,333 0.03p Ordinary
 08:30:30 - 10-Feb-26
Sell* 64,102 0.0251p Ordinary
 08:04:45 - 10-Feb-26
Buy* 25,000 0.03p Ordinary
 14:17:48 - 09-Feb-26
Buy* 25,000 0.03p Ordinary
 14:17:15 - 09-Feb-26
Buy* 333 0.03p Ordinary
 12:53:32 - 09-Feb-26
Sell* 38,282 0.0251p Ordinary
 12:28:05 - 09-Feb-26
Buy* 33,333 0.03p Ordinary
 10:05:06 - 09-Feb-26
Buy* 33,333 0.03p Ordinary
 09:15:53 - 09-Feb-26
Buy* 10,633 0.03p Ordinary
 09:12:55 - 09-Feb-26
Buy* 1,666 0.03p Ordinary
 08:53:07 - 09-Feb-26
Sell* 50,000 0.0251p Ordinary
 15:52:48 - 06-Feb-26
Buy* 333 0.03p Ordinary
 15:39:44 - 06-Feb-26
Sell* 259,819 0.027p Ordinary
 13:06:14 - 06-Feb-26
Buy* 503,355 0.0298p Ordinary
 10:08:04 - 06-Feb-26
Buy* 166,666 0.03p Ordinary
 08:57:04 - 06-Feb-26
Sell* 57,774 0.0251p Ordinary
 16:07:14 - 05-Feb-26
Buy* 3,333 0.03p Ordinary
 14:52:22 - 05-Feb-26
Buy* 14 0.03p Ordinary
 12:38:58 - 05-Feb-26
Buy* 10 0.03p Ordinary
 10:11:43 - 05-Feb-26
Buy* 1,733 0.03p Ordinary
 09:22:08 - 05-Feb-26
Buy* 100,000 0.03p Ordinary
 08:57:03 - 05-Feb-26
Sell* 1 0.0251p Ordinary
 08:02:57 - 05-Feb-26
Sell* 400,084 0.0271p Ordinary
 14:46:22 - 04-Feb-26
Buy* 6,666 0.03p Ordinary
 14:39:56 - 04-Feb-26
Buy* 33,333 0.03p Ordinary
 14:33:00 - 04-Feb-26
Buy* 16,666 0.03p Ordinary
 10:40:29 - 04-Feb-26
Sell* 462,607 0.0271p Ordinary
 10:37:59 - 04-Feb-26
Buy* 60,000 0.03p Ordinary
 08:57:54 - 04-Feb-26
Buy* 1,800,000 0.0298p Ordinary
 15:18:55 - 03-Feb-26
Sell* 3,191,919 0.0273p Ordinary
 15:18:38 - 03-Feb-26
Sell* 671,233 0.0273p Ordinary
 15:18:07 - 03-Feb-26
Sell* 1 0.0251p Ordinary
 14:52:14 - 03-Feb-26
Buy* 16,666 0.033p Ordinary
 10:51:59 - 03-Feb-26
Buy* 303 0.033p Ordinary
 10:39:29 - 03-Feb-26
Sell* 227,000 0.0271p Ordinary
 10:23:31 - 03-Feb-26
Sell* 1 0.0251p Ordinary
 08:37:37 - 03-Feb-26
Buy* 24,242 0.033p Ordinary
 16:17:34 - 02-Feb-26
Sell* 2,062,160 0.03p Ordinary
 16:10:45 - 02-Feb-26
Sell* 3,060 0.0301p Ordinary
 13:19:19 - 02-Feb-26
Buy* 306,748 0.0326p Ordinary
 09:36:30 - 02-Feb-26
Buy* 591 0.0338p Ordinary
 09:08:07 - 02-Feb-26
Buy* 4,432,515 0.0326p Ordinary
 08:39:24 - 02-Feb-26
Buy* 139,877 0.0326p Ordinary
 08:04:48 - 02-Feb-26
Buy* 4,462,607 0.0326p Ordinary
 08:02:25 - 02-Feb-26
Buy* 2,988 0.0338p Ordinary
 15:01:58 - 29-Jan-26
Sell* 78,694 0.0301p Ordinary
 14:03:00 - 29-Jan-26
Sell* 50,000 0.0301p Ordinary
 13:35:09 - 29-Jan-26
Buy* 29,585 0.0338p Ordinary
 12:20:41 - 29-Jan-26
Sell* 2 0.0301p Ordinary
 12:11:00 - 29-Jan-26
Buy* 10 0.0338p Ordinary
 12:10:52 - 29-Jan-26
Buy* 5,325 0.0338p Ordinary
 10:07:58 - 29-Jan-26
Sell* 7,633 0.0301p Ordinary
 09:27:12 - 29-Jan-26
Buy* 97,633 0.0338p Ordinary
 09:26:13 - 29-Jan-26
Buy* 414 0.0338p Ordinary
 08:41:06 - 29-Jan-26
Buy* 17,751 0.0338p Ordinary
 08:41:04 - 29-Jan-26
Buy* 1,000,085 0.0335p Ordinary
 08:11:47 - 29-Jan-26
Buy* 164,881 0.0338p Ordinary
 14:33:11 - 28-Jan-26
Sell* 10,000,000 0.03p Ordinary
 14:01:25 - 28-Jan-26
Buy* 1,479 0.0338p Ordinary
 08:53:08 - 28-Jan-26
Buy* 2,899 0.0338p Ordinary
 08:40:12 - 28-Jan-26
Buy* 1,479 0.0338p Ordinary
 08:32:06 - 28-Jan-26
Sell* 107,299 0.0301p Ordinary
 08:31:05 - 28-Jan-26
Buy* 29,585 0.0338p Ordinary
 16:01:04 - 27-Jan-26
Buy* 2,958 0.0338p Ordinary
 13:41:51 - 27-Jan-26
Sell* 2,500 0.0301p Ordinary
 13:18:39 - 27-Jan-26
Sell* 6,934 0.03p Ordinary
 12:42:52 - 27-Jan-26
Sell* 2,533 0.03p SI Trade
 12:42:51 - 27-Jan-26
Sell* 4,401 0.03p SI Trade
 12:42:51 - 27-Jan-26
Sell* 186 0.0301p Ordinary
 09:56:57 - 27-Jan-26
Buy* 38,461 0.0338p Ordinary
 08:45:06 - 27-Jan-26
Sell* 34,354 0.03p Ordinary
 08:33:53 - 27-Jan-26
Sell* 6,933 0.03p Ordinary
 08:18:06 - 27-Jan-26
Sell* 6,933 0.03p SI Trade
 08:18:06 - 27-Jan-26
Sell* 8,617 0.0301p Ordinary
 16:17:23 - 26-Jan-26
Sell* 10,474 0.0301p Ordinary
 15:42:52 - 26-Jan-26
Sell* 1,000,000 0.03p Ordinary
 12:09:37 - 26-Jan-26
Sell* 6,938 0.03p Ordinary
 12:07:52 - 26-Jan-26
Sell* 3,000 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 4,666 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 100 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 200 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 333 0.03p SI Trade
 12:07:51 - 26-Jan-26
Sell* 1,000,000 0.03p Ordinary
 12:07:41 - 26-Jan-26
Sell* 3,000,000 0.0301p Ordinary
 12:04:59 - 26-Jan-26
Sell* 5,000,000 0.0305p Ordinary
 11:58:25 - 26-Jan-26
Buy* 16,666 0.036p Ordinary
 10:35:51 - 26-Jan-26
Buy* 41,666 0.036p Ordinary
 10:32:02 - 26-Jan-26
Buy* 27,777 0.036p Ordinary
 10:15:57 - 26-Jan-26
Buy* 8,333 0.036p Ordinary
 09:41:51 - 26-Jan-26
Buy* 24,916 0.036p Ordinary
 08:40:07 - 26-Jan-26
Buy* 7,250 0.036p Ordinary
 08:38:56 - 26-Jan-26
Buy* 100,000 0.036p Ordinary
 08:18:44 - 26-Jan-26
Buy* 41,666 0.036p Ordinary
 15:07:53 - 23-Jan-26
Sell* 9,000 0.0305p Ordinary
 14:17:41 - 23-Jan-26
Buy* 27,777 0.036p Ordinary
 10:25:43 - 23-Jan-26
Buy* 255,663 0.0354p Ordinary
 10:10:57 - 23-Jan-26
Buy* 55,555 0.036p Ordinary
 09:48:23 - 23-Jan-26
Buy* 138,888 0.036p Ordinary
 16:18:52 - 22-Jan-26
Sell* 7,470 0.0305p Ordinary
 14:01:20 - 22-Jan-26
Sell* 1,500,000 0.031p Ordinary
 10:21:50 - 22-Jan-26
Buy* 2,777 0.036p Ordinary
 08:38:05 - 22-Jan-26
FTSE 100 Latest
Value10,284.75
Change-129.19