Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 0.02p Ordinary
 16:28:00 - 01-Apr-26
Buy* 2,275,022 0.022p Ordinary
 15:03:17 - 01-Apr-26
Unknown* 11,407 0.02p Ordinary
 14:24:19 - 01-Apr-26
Unknown* 243,171 0.02p Ordinary
 14:10:53 - 01-Apr-26
Unknown* 9,000 0.02p Ordinary
 13:23:27 - 01-Apr-26
Unknown* 2 0.02p Ordinary
 12:31:40 - 01-Apr-26
Sell* 15,000,000 0.01715p Ordinary
 12:19:51 - 01-Apr-26
Buy* 2,500,000 0.02p Ordinary
 11:51:01 - 01-Apr-26
Buy* 3,615,274 0.02p Ordinary
 11:46:14 - 01-Apr-26
Sell* 7 0.0175p Ordinary
 11:32:09 - 01-Apr-26
Buy* 150,000 0.02p Ordinary
 10:09:25 - 01-Apr-26
Buy* 2,500,000 0.02p Ordinary
 09:54:58 - 01-Apr-26
Sell* 4 0.0165p Ordinary
 09:06:59 - 01-Apr-26
Buy* 7,500,000 0.02p Ordinary
 09:00:26 - 01-Apr-26
Buy* 7,500 0.02p Ordinary
 08:24:34 - 01-Apr-26
Buy* 100,000 0.02p Ordinary
 14:45:07 - 31-Mar-26
Sell* 254 0.0165p Ordinary
 13:45:13 - 31-Mar-26
Sell* 2,000,000 0.0165p Ordinary
 11:04:31 - 31-Mar-26
Sell* 1,000,000 0.0165p Ordinary
 10:58:32 - 31-Mar-26
Buy* 75,000 0.02p Ordinary
 09:39:40 - 31-Mar-26
Unknown* 17,000,000 0.0151p Ordinary
 09:38:44 - 31-Mar-26
Unknown* -17,000,000 0.0151p Ordinary
Correction
 09:38:44 - 31-Mar-26
Sell* 17,000,000 0.0151p Ordinary
 09:38:44 - 31-Mar-26
Buy* 20,080 0.0249p Ordinary
 13:31:41 - 30-Mar-26
Sell* 7,148 0.0166p Ordinary
 10:15:40 - 30-Mar-26
Buy* 1,670,928 0.0237p Ordinary
 09:25:20 - 30-Mar-26
Buy* 40,160 0.0249p Ordinary
 08:37:04 - 30-Mar-26
Sell* 24,888 0.0166p Ordinary
 08:14:04 - 30-Mar-26
Buy* 8,032 0.0249p Ordinary
 13:01:46 - 27-Mar-26
Sell* 100,000 0.0165p Ordinary
 08:20:58 - 27-Mar-26
Buy* 170,060 0.0247p Ordinary
 11:11:36 - 26-Mar-26
Sell* 25,316 0.0165p Ordinary
 08:54:40 - 26-Mar-26
Buy* 68,473 0.0249p Ordinary
 08:13:37 - 26-Mar-26
Sell* 4,016 0.0165p Ordinary
 16:23:27 - 25-Mar-26
Buy* 406,902 0.0247p Ordinary
 13:33:50 - 25-Mar-26
Buy* 4,016 0.0249p Ordinary
 12:27:47 - 25-Mar-26
Sell* 1,794 0.0165p Ordinary
 11:43:02 - 25-Mar-26
Buy* 5,060 0.0249p Ordinary
 15:37:24 - 24-Mar-26
Buy* 174,698 0.0249p Ordinary
 15:24:54 - 24-Mar-26
Sell* 74,096 0.0165p Ordinary
 14:13:25 - 24-Mar-26
Sell* 35 0.0165p Ordinary
 12:12:57 - 24-Mar-26
Buy* 4,016 0.0249p Ordinary
 11:17:13 - 24-Mar-26
Buy* 6,024 0.0249p Ordinary
 08:44:09 - 24-Mar-26
Buy* 20,000 0.024p Ordinary
 16:29:19 - 23-Mar-26
Buy* 500,000 0.024p Ordinary
 16:25:14 - 23-Mar-26
Buy* 875,000 0.024p Ordinary
 16:05:54 - 23-Mar-26
Buy* 24,096 0.0249p Ordinary
 10:01:15 - 23-Mar-26
Buy* 2,483,374 0.024p Ordinary
 08:53:19 - 23-Mar-26
Buy* 722 0.0249p Ordinary
 14:46:08 - 20-Mar-26
Buy* 133,333 0.024p Ordinary
 14:35:27 - 20-Mar-26
Buy* 401 0.0249p Ordinary
 14:33:01 - 20-Mar-26
Buy* 2,971 0.0249p Ordinary
 14:32:42 - 20-Mar-26
Sell* 48,083 0.0165p Ordinary
 12:39:34 - 20-Mar-26
Buy* 2,000,000 0.024p Ordinary
 11:58:34 - 20-Mar-26
Buy* 2,043,770 0.024p Ordinary
 09:48:46 - 20-Mar-26
Buy* 3,614 0.0249p Ordinary
 08:36:05 - 20-Mar-26
Buy* 5,079,512 0.0195p Ordinary
 08:00:28 - 20-Mar-26
Buy* 50,000 0.02p Ordinary
 14:42:25 - 19-Mar-26
Sell* 1,000 0.0165p Ordinary
 14:37:54 - 19-Mar-26
Buy* 205,128 0.0195p Ordinary
 14:21:53 - 19-Mar-26
Buy* 30,000 0.02p Ordinary
 12:46:36 - 19-Mar-26
Buy* 30,000 0.02p Ordinary
 12:44:50 - 19-Mar-26
Buy* 36,000 0.02p Ordinary
 12:43:23 - 19-Mar-26
Sell* 1,333,333 0.0177p Ordinary
 10:14:43 - 19-Mar-26
Buy* 208,333 0.024p Ordinary
 09:08:57 - 19-Mar-26
Sell* 474,624 0.0177p Ordinary
 09:02:28 - 19-Mar-26
Buy* 2,083 0.024p Ordinary
 12:29:14 - 18-Mar-26
Sell* 42,607 0.0177p Ordinary
 12:23:19 - 18-Mar-26
Sell* 2,777 0.0165p Ordinary
 10:57:28 - 18-Mar-26
Buy* 41,666 0.024p Ordinary
 16:25:14 - 17-Mar-26
Buy* 191,707 0.024p Ordinary
 09:09:29 - 17-Mar-26
Buy* 4,166 0.024p Ordinary
 08:30:24 - 17-Mar-26
Sell* 900,000 0.0185p Ordinary
 14:56:26 - 16-Mar-26
Sell* 624 0.0165p Ordinary
 08:45:51 - 16-Mar-26
Buy* 2,916 0.024p Ordinary
 08:45:18 - 16-Mar-26
Buy* 41,666 0.024p Ordinary
 08:43:02 - 16-Mar-26
Buy* 4,166 0.024p Ordinary
 08:34:05 - 16-Mar-26
Buy* 7,708 0.024p Ordinary
 08:10:53 - 16-Mar-26
Sell* 1,000,000 0.0185p Ordinary
 15:47:14 - 13-Mar-26
Sell* 2 0.0165p Ordinary
 14:52:14 - 13-Mar-26
Buy* 160,000 0.024p Ordinary
 08:59:57 - 13-Mar-26
Buy* 83,333 0.024p Ordinary
 14:43:38 - 12-Mar-26
Sell* 10,000 0.0165p Ordinary
 13:15:23 - 12-Mar-26
Buy* 41,666 0.024p Ordinary
 13:14:19 - 12-Mar-26
Sell* 20,096 0.0165p Ordinary
 10:25:39 - 12-Mar-26
Sell* 1,000,000 0.019p Ordinary
 10:02:53 - 12-Mar-26
Buy* 108,333 0.024p Ordinary
 09:41:24 - 12-Mar-26
Sell* 224,954 0.019p Ordinary
 09:07:55 - 12-Mar-26
Buy* 750,000 0.024p Ordinary
 15:16:53 - 11-Mar-26
Buy* 41,666 0.024p Ordinary
 14:57:13 - 11-Mar-26
Buy* 434,928 0.02256p Ordinary
 13:38:32 - 11-Mar-26
Buy* 434,928 0.02256p Ordinary
 13:38:08 - 11-Mar-26
Buy* 2,174,639 0.02256p Ordinary
 13:38:07 - 11-Mar-26
Buy* 434,928 0.02256p Ordinary
 13:38:00 - 11-Mar-26
Sell* 40 0.0155p Ordinary
 11:46:24 - 11-Mar-26
Sell* 255,663 0.0173p Ordinary
 10:18:08 - 11-Mar-26
Sell* 40 0.0155p Ordinary
 10:11:06 - 11-Mar-26
Buy* 500,000 0.02288p Ordinary
 09:41:43 - 11-Mar-26
Unknown* 500,000 0.0229p Ordinary
 09:41:43 - 11-Mar-26
Unknown* -500,000 0.02288p Ordinary
Correction
 09:41:43 - 11-Mar-26
Buy* 12,480,456 0.023p Ordinary
 08:49:54 - 11-Mar-26
Buy* 8,335,437 0.024p Ordinary
 08:39:32 - 11-Mar-26
Sell* 40 0.0151p Ordinary
 08:36:12 - 11-Mar-26
Sell* 387,015 0.0201p Ordinary
 08:21:59 - 11-Mar-26
Sell* 519,951 0.02p Ordinary
 08:21:39 - 11-Mar-26
Sell* 318,358 0.0201p Ordinary
 16:14:23 - 10-Mar-26
Sell* 519,951 0.02p Ordinary
 15:58:21 - 10-Mar-26
Sell* 519,951 0.02p Ordinary
 15:57:59 - 10-Mar-26
Buy* 900,000 0.024p Ordinary
 15:11:34 - 10-Mar-26
Buy* 25,000 0.024p Ordinary
 14:53:45 - 10-Mar-26
Buy* 27,083 0.024p Ordinary
 14:52:41 - 10-Mar-26
Buy* 816,707 0.024p Ordinary
 13:25:30 - 10-Mar-26
Buy* 37,500 0.024p Ordinary
 12:52:17 - 10-Mar-26
Buy* 808,333 0.024p Ordinary
 12:39:54 - 10-Mar-26
Sell* 40 0.0201p Ordinary
 11:46:04 - 10-Mar-26
Buy* 858,374 0.024p Ordinary
 11:35:58 - 10-Mar-26
Buy* 400,000 0.024p Ordinary
 10:58:33 - 10-Mar-26
Sell* 1,519,951 0.02p Ordinary
 09:49:55 - 10-Mar-26
Sell* 1,519,951 0.02p Ordinary
 09:49:32 - 10-Mar-26
Buy* 10,000 0.028p Ordinary
 14:33:44 - 09-Mar-26
Buy* 148,387 0.028p Ordinary
 12:19:07 - 09-Mar-26
Sell* 40 0.0201p Ordinary
 11:32:49 - 09-Mar-26
Buy* 474,624 0.028p Ordinary
 11:06:11 - 09-Mar-26
Sell* 4,200,000 0.025p Ordinary
 10:33:40 - 09-Mar-26
Sell* 338 0.0295p Ordinary
 08:56:38 - 09-Mar-26
Sell* 1,694 0.0295p Ordinary
 08:55:49 - 09-Mar-26
Sell* 46,762 0.0251p Ordinary
 08:26:20 - 09-Mar-26
Sell* 35,971 0.0278p Ordinary
 15:40:29 - 06-Mar-26
Sell* 100,000 0.0278p Ordinary
 15:00:50 - 06-Mar-26
Sell* 10,000 0.0278p Ordinary
 14:57:50 - 06-Mar-26
Sell* 14,496 0.0278p Ordinary
 10:49:11 - 06-Mar-26
Sell* 384 0.0251p Ordinary
 09:32:10 - 06-Mar-26
Sell* 10,791 0.0278p Ordinary
 08:32:05 - 06-Mar-26
Sell* 35,971 0.0278p Ordinary
 14:55:24 - 05-Mar-26
Sell* 53 0.0278p Ordinary
 14:06:38 - 05-Mar-26
Sell* 41 0.0278p Ordinary
 12:24:16 - 05-Mar-26
Sell* 16,942 0.0278p Ordinary
 11:12:05 - 05-Mar-26
Sell* 2,733 0.0278p Ordinary
 09:25:06 - 04-Mar-26
Sell* 1,263 0.0251p Ordinary
 09:18:44 - 04-Mar-26
Sell* 4,892 0.0278p Ordinary
 16:17:54 - 03-Mar-26
Sell* 10,107 0.0278p Ordinary
 13:43:15 - 03-Mar-26
Sell* 50 0.0251p Ordinary
 12:49:04 - 03-Mar-26
Sell* 35,971 0.0278p Ordinary
 10:10:58 - 03-Mar-26
Sell* 673,701 0.0285p Ordinary
 09:57:34 - 03-Mar-26
Sell* 384,615 0.025p Ordinary
 09:37:36 - 03-Mar-26
Sell* 61,151 0.0278p Ordinary
 09:24:41 - 03-Mar-26
Sell* 23,381 0.0278p Ordinary
 08:50:59 - 03-Mar-26
Sell* 50,000 0.0251p Ordinary
 08:49:16 - 03-Mar-26
Sell* 4,432,515 0.025p Ordinary
 14:00:30 - 02-Mar-26
Buy* 477,368 0.0285p Ordinary
 13:19:36 - 27-Feb-26
Buy* 34,895 0.0288p Ordinary
 09:35:49 - 27-Feb-26
Sell* 450 0.0251p Ordinary
 15:58:45 - 26-Feb-26
Buy* 6,111 0.0288p Ordinary
 08:34:07 - 26-Feb-26
Buy* 3,263 0.0288p Ordinary
 15:44:47 - 25-Feb-26
Buy* 1,000,000 0.0285p Ordinary
 15:43:06 - 25-Feb-26
Sell* 576 0.0251p Ordinary
 15:26:10 - 25-Feb-26
Buy* 34,722 0.0288p Ordinary
 15:14:15 - 25-Feb-26
Buy* 4,201 0.0288p Ordinary
 13:00:29 - 25-Feb-26
Sell* 62,750 0.0251p Ordinary
 12:39:55 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 12:20:36 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 12:10:16 - 25-Feb-26
Buy* 48 0.0288p Ordinary
 12:08:33 - 25-Feb-26
Buy* 16,944 0.0288p Ordinary
 11:58:44 - 25-Feb-26
Sell* 9 0.0251p Ordinary
 11:12:47 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 11:11:28 - 25-Feb-26
Buy* 14 0.0288p Ordinary
 10:58:09 - 25-Feb-26
Buy* 48 0.0288p Ordinary
 10:56:37 - 25-Feb-26
Sell* 3 0.0251p Ordinary
 10:21:12 - 25-Feb-26
Sell* 2 0.0251p Ordinary
 08:37:35 - 25-Feb-26
Buy* 1,840 0.0288p Ordinary
 08:34:59 - 25-Feb-26
Sell* 29,296 0.0251p Ordinary
 08:32:03 - 25-Feb-26
Sell* 100,000 0.0251p Ordinary
 08:22:23 - 25-Feb-26
Sell* 1,893 0.0251p Ordinary
 14:03:09 - 24-Feb-26
Buy* 35,729 0.0288p Ordinary
 10:07:10 - 24-Feb-26
Sell* 641,430 0.025p Ordinary
 09:09:09 - 24-Feb-26
Buy* 17,361 0.0288p Ordinary
 08:40:51 - 24-Feb-26
Sell* 1,175 0.0251p Ordinary
 08:00:20 - 24-Feb-26
Sell* 100,000 0.025p Ordinary
 16:14:51 - 23-Feb-26
Sell* 1,000,000 0.025p Ordinary
 16:11:16 - 23-Feb-26
Sell* 2,000,000 0.025p Ordinary
 16:10:24 - 23-Feb-26
Sell* 9,000 0.0251p Ordinary
 08:39:04 - 23-Feb-26
Buy* 100,000 0.0288p Ordinary
 08:17:40 - 23-Feb-26
Sell* 100,000 0.0251p Ordinary
 08:08:34 - 23-Feb-26
Buy* 1,041 0.0288p Ordinary
 08:45:18 - 20-Feb-26
Sell* 1,102,897 0.0251p Ordinary
 16:29:11 - 19-Feb-26
Buy* 1,000,000 0.0285p Ordinary
 10:38:03 - 19-Feb-26
Sell* 1,256,913 0.025p Ordinary
 10:19:37 - 19-Feb-26
Buy* 6,666 0.03p Ordinary
 15:37:02 - 18-Feb-26
Buy* 6,666 0.03p Ordinary
 15:35:28 - 18-Feb-26
Sell* 5,000,000 0.02551p Ordinary
 14:45:15 - 18-Feb-26
Buy* 33,333 0.03p Ordinary
 14:38:03 - 18-Feb-26
Sell* 39,877 0.02551p Ordinary
 14:13:54 - 18-Feb-26
Buy* 320,000 0.029p Ordinary
 12:47:32 - 18-Feb-26
Sell* 10,234 0.025p Ordinary
 10:25:49 - 18-Feb-26
Buy* 7,100 0.03p Ordinary
 08:34:13 - 18-Feb-26
Sell* 50 0.0251p Ordinary
 08:12:44 - 18-Feb-26
Sell* 10,000,000 0.027p Ordinary
 13:58:30 - 17-Feb-26
Sell* 11 0.0251p Ordinary
 08:13:13 - 17-Feb-26
Buy* 49 0.03p Ordinary
 08:13:04 - 17-Feb-26
Buy* 40 0.03p Ordinary
 08:12:09 - 17-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34