Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 151,012
14th Aug 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 2,538,584
13th Aug 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 8,125,302
12th Aug 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 4,598,624
11th Aug 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 220,000
8th Aug 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,500,000
7th Aug 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
6th Aug 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 2,001,239
5th Aug 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 2,506,787
4th Aug 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,900,200
1st Aug 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 269,294
31st Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 21,000,000
30th Jul 2025 (Wed) 0.04 0.04 0.0375 0.0375 21,526,617
29th Jul 2025 (Tue) 0.04 0.04 0.04 0.04 200,000
28th Jul 2025 (Mon) 0.0375 0.0425 0.0375 0.04 15,579,755
25th Jul 2025 (Fri) 0.04 0.04 0.0375 0.0375 38,885,204
24th Jul 2025 (Thu) 0.04 0.04 0.04 0.04 3,478,560
23rd Jul 2025 (Wed) 0.04 0.04 0.04 0.04 0
22nd Jul 2025 (Tue) 0.0425 0.039 0.039 0.039 6,979,245
21st Jul 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 201,486
18th Jul 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 364,357
17th Jul 2025 (Thu) 0.045 0.045 0.0425 0.0425 12,164,771
16th Jul 2025 (Wed) 0.045 0.045 0.045 0.045 1,200,000
15th Jul 2025 (Tue) 0.045 0.045 0.045 0.045 7,768,264
14th Jul 2025 (Mon) 0.0425 0.045 0.0425 0.045 7,078,479
11th Jul 2025 (Fri) 0.04 0.0425 0.04 0.0425 21,207,444
10th Jul 2025 (Thu) 0.04 0.04 0.04 0.04 1,136,363
9th Jul 2025 (Wed) 0.0375 0.04 0.0375 0.04 17,064,102
8th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 10,825,000
7th Jul 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 89,576
4th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,319,164
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 2,870,299
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 3,501
1st Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 610,809
30th Jun 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 279,567
27th Jun 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,772,021
26th Jun 2025 (Thu) 0.0375 0.039 0.0375 0.0375 6,939,418
25th Jun 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 22,288,960
24th Jun 2025 (Tue) 0.04 0.04 0.0375 0.0375 2,730,000
23rd Jun 2025 (Mon) 0.04 0.04 0.04 0.04 9,532,153
20th Jun 2025 (Fri) 0.04 0.04 0.0375 0.04 10,903,551
19th Jun 2025 (Thu) 0.04 0.04 0.04 0.04 4,839,825
18th Jun 2025 (Wed) 0.04 0.04 0.039 0.04 3,159,587
FTSE 100 Latest
Value9,138.56
Change-0.34