Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 2,370,683
8th Apr 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 356,992
FTSE 100 Latest
Value7,913.25
Change233.77