Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 980,173
5th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 162,865
4th Feb 2026 (Wed) 0.0275 0.03 0.0275 0.0275 979,356
3rd Feb 2026 (Tue) 0.03 0.03 0.0275 0.0275 5,910,789
2nd Feb 2026 (Mon) 0.0325 0.0325 0.03 0.03 11,520,557
30th Jan 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 2,958
29th Jan 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 1,290,120
28th Jan 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 10,286,748
27th Jan 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 135,778
26th Jan 2026 (Mon) 0.035 0.035 0.0325 0.0325 10,260,936
23rd Jan 2026 (Fri) 0.035 0.035 0.035 0.035 389,661
22nd Jan 2026 (Thu) 0.035 0.035 0.035 0.035 1,837,879
21st Jan 2026 (Wed) 0.035 0.035 0.035 0.035 18,043
20th Jan 2026 (Tue) 0.035 0.035 0.035 0.035 2,290,932
19th Jan 2026 (Mon) 0.035 0.035 0.035 0.035 1,643,315
16th Jan 2026 (Fri) 0.035 0.035 0.035 0.035 19,955,065
15th Jan 2026 (Thu) 0.035 0.035 0.035 0.035 127,177
14th Jan 2026 (Wed) 0.035 0.035 0.035 0.035 76,496
13th Jan 2026 (Tue) 0.035 0.035 0.035 0.035 0
12th Jan 2026 (Mon) 0.035 0.035 0.035 0.035 749,817
9th Jan 2026 (Fri) 0.035 0.035 0.035 0.035 1,985,139
8th Jan 2026 (Thu) 0.035 0.035 0.035 0.035 1,860,392
7th Jan 2026 (Wed) 0.035 0.035 0.035 0.035 6,964
6th Jan 2026 (Tue) 0.035 0.035 0.035 0.035 185,615
5th Jan 2026 (Mon) 0.035 0.035 0.035 0.035 3,264,975
2nd Jan 2026 (Fri) 0.035 0.035 0.035 0.035 125,318
1st Jan 2026 (Thu) 0.035 0.035 0.035 0.035 0
31st Dec 2025 (Wed) 0.035 0.035 0.035 0.035 0
30th Dec 2025 (Tue) 0.035 0.035 0.035 0.035 2,827,053
29th Dec 2025 (Mon) 0.035 0.035 0.035 0.035 728,714
26th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 0
25th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 0
24th Dec 2025 (Wed) 0.035 0.035 0.035 0.035 1,501,583
23rd Dec 2025 (Tue) 0.035 0.035 0.035 0.035 220,537
22nd Dec 2025 (Mon) 0.035 0.035 0.035 0.035 205,383
19th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 7,717
18th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 2,757,150
17th Dec 2025 (Wed) 0.035 0.035 0.035 0.035 5,754,368
16th Dec 2025 (Tue) 0.035 0.035 0.035 0.035 294,726
15th Dec 2025 (Mon) 0.035 0.035 0.035 0.035 687,126
12th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 11,079,787
11th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 9,569,618
10th Dec 2025 (Wed) 0.035 0.035 0.035 0.035 4,006,499
9th Dec 2025 (Tue) 0.0375 0.0375 0.035 0.035 20,761,780
8th Dec 2025 (Mon) 0.0375 0.038 0.038 0.038 2,291,683
FTSE 100 Latest
Value10,369.75
Change60.53