Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.02 0.02 0.0175 0.0175 20,175,254
30th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 1,866,781
27th Mar 2026 (Fri) 0.02 0.02 0.02 0.02 108,032
26th Mar 2026 (Thu) 0.02 0.02 0.02 0.02 263,849
25th Mar 2026 (Wed) 0.02 0.02 0.02 0.02 416,728
24th Mar 2026 (Tue) 0.02 0.02 0.02 0.02 263,929
23rd Mar 2026 (Mon) 0.02 0.02 0.02 0.02 3,962,692
20th Mar 2026 (Fri) 0.0175 0.02 0.0175 0.02 9,312,807
19th Mar 2026 (Thu) 0.02 0.02 0.0175 0.0175 12,320,942
18th Mar 2026 (Wed) 0.02 0.02 0.02 0.02 47,467
17th Mar 2026 (Tue) 0.02 0.02 0.02 0.02 237,539
16th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 1,040,413
13th Mar 2026 (Fri) 0.02 0.02 0.02 0.02 1,160,002
12th Mar 2026 (Thu) 0.02 0.02 0.02 0.02 1,488,382
11th Mar 2026 (Wed) 0.0225 0.0225 0.02 0.02 27,230,138
10th Mar 2026 (Tue) 0.025 0.025 0.0225 0.0225 9,725,744
9th Mar 2026 (Mon) 0.03 0.03 0.025 0.025 4,885,234
6th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 171,642
5th Mar 2026 (Thu) 0.03 0.03 0.03 0.03 53,007
4th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 3,996
3rd Mar 2026 (Tue) 0.03 0.03 0.03 0.03 1,267,249
2nd Mar 2026 (Mon) 0.03 0.03 0.03 0.03 4,432,515
27th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 512,263
26th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 6,561
25th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 1,255,494
24th Feb 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 697,588
23rd Feb 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 3,309,000
20th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 1,041
19th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 3,359,810
18th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 6,680,839
17th Feb 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 30,000,100
16th Feb 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 2,437,679
13th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 2,134,936
12th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 464,808
11th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 353,702
10th Feb 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 13,790,650
9th Feb 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 167,580
6th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 980,173
5th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 162,865
4th Feb 2026 (Wed) 0.0275 0.03 0.0275 0.0275 979,356
3rd Feb 2026 (Tue) 0.03 0.03 0.0275 0.0275 5,910,789
2nd Feb 2026 (Mon) 0.0325 0.0325 0.03 0.03 11,520,557
FTSE 100 Latest
Value10,364.79
Change188.34