Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 171,642
5th Mar 2026 (Thu) 0.03 0.03 0.03 0.03 53,007
4th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 3,996
3rd Mar 2026 (Tue) 0.03 0.03 0.03 0.03 1,267,249
2nd Mar 2026 (Mon) 0.03 0.03 0.03 0.03 4,432,515
27th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 512,263
26th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 6,561
25th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 1,255,494
24th Feb 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 697,588
23rd Feb 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 3,309,000
20th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 1,041
19th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 3,359,810
18th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 6,680,839
17th Feb 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 30,000,100
16th Feb 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 2,437,679
13th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 2,134,936
12th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 464,808
11th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 353,702
10th Feb 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 13,790,650
9th Feb 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 167,580
6th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 980,173
5th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 162,865
4th Feb 2026 (Wed) 0.0275 0.03 0.0275 0.0275 979,356
3rd Feb 2026 (Tue) 0.03 0.03 0.0275 0.0275 5,910,789
2nd Feb 2026 (Mon) 0.0325 0.0325 0.03 0.03 11,520,557
30th Jan 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 2,958
29th Jan 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 1,290,120
28th Jan 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 10,286,748
27th Jan 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 135,778
26th Jan 2026 (Mon) 0.035 0.035 0.0325 0.0325 10,260,936
23rd Jan 2026 (Fri) 0.035 0.035 0.035 0.035 389,661
22nd Jan 2026 (Thu) 0.035 0.035 0.035 0.035 1,837,879
21st Jan 2026 (Wed) 0.035 0.035 0.035 0.035 18,043
20th Jan 2026 (Tue) 0.035 0.035 0.035 0.035 2,290,932
19th Jan 2026 (Mon) 0.035 0.035 0.035 0.035 1,643,315
16th Jan 2026 (Fri) 0.035 0.035 0.035 0.035 19,955,065
15th Jan 2026 (Thu) 0.035 0.035 0.035 0.035 127,177
14th Jan 2026 (Wed) 0.035 0.035 0.035 0.035 76,496
13th Jan 2026 (Tue) 0.035 0.035 0.035 0.035 0
12th Jan 2026 (Mon) 0.035 0.035 0.035 0.035 749,817
9th Jan 2026 (Fri) 0.035 0.035 0.035 0.035 1,985,139
8th Jan 2026 (Thu) 0.035 0.035 0.035 0.035 1,860,392
7th Jan 2026 (Wed) 0.035 0.035 0.035 0.035 6,964
FTSE 100 Latest
Value10,284.75
Change-129.19