Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 0
25th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 0
24th Dec 2025 (Wed) 0.035 0.035 0.035 0.035 1,501,583
23rd Dec 2025 (Tue) 0.035 0.035 0.035 0.035 220,537
22nd Dec 2025 (Mon) 0.035 0.035 0.035 0.035 205,383
19th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 7,717
18th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 2,757,150
17th Dec 2025 (Wed) 0.035 0.035 0.035 0.035 5,754,368
16th Dec 2025 (Tue) 0.035 0.035 0.035 0.035 294,726
15th Dec 2025 (Mon) 0.035 0.035 0.035 0.035 687,126
12th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 11,079,787
11th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 9,569,618
10th Dec 2025 (Wed) 0.035 0.035 0.035 0.035 4,006,499
9th Dec 2025 (Tue) 0.0375 0.0375 0.035 0.035 20,761,780
8th Dec 2025 (Mon) 0.0375 0.038 0.038 0.038 2,291,683
5th Dec 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 13,976,975
4th Dec 2025 (Thu) 0.0375 0.04 0.0375 0.0375 59,978,295
3rd Dec 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 7,468
2nd Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 2,303,724
1st Dec 2025 (Mon) 0.035 0.0375 0.035 0.0375 32,500,000
28th Nov 2025 (Fri) 0.035 0.035 0.035 0.035 1,056,678
27th Nov 2025 (Thu) 0.0325 0.035 0.0325 0.035 55,347,268
26th Nov 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 6,040,863
25th Nov 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 79,077,619
24th Nov 2025 (Mon) 0.0315 0.0325 0.0315 0.0325 3,107,951
21st Nov 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 1,231,859
20th Nov 2025 (Thu) 0.031 0.0315 0.031 0.0315 1,000,000
19th Nov 2025 (Wed) 0.031 0.031 0.031 0.031 1,990,093
18th Nov 2025 (Tue) 0.0325 0.0325 0.028 0.031 65,376,942
17th Nov 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 30,338
14th Nov 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 1,544,439
13th Nov 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 51,002,635
12th Nov 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 5,348,677
11th Nov 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 425,593
10th Nov 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 51,335,368
7th Nov 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 142,535
6th Nov 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 101,566,492
5th Nov 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 228,984
4th Nov 2025 (Tue) 0.0375 0.0375 0.0325 0.0325 57,395,796
3rd Nov 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 11,463,880
31st Oct 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 44,356,650
30th Oct 2025 (Thu) 0.0375 0.04 0.0375 0.0375 67,587,856
29th Oct 2025 (Wed) 0.04 0.031 0.031 0.031 39,261,936
28th Oct 2025 (Tue) 0.04 0.04 0.04 0.04 3,774,420
27th Oct 2025 (Mon) 0.04 0.04 0.04 0.04 676,302
FTSE 100 Latest
Value9,870.68
Change-18.54