| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | 3,405.452p | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Buy* | 61 | 3,437.7869p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 26,491 | 3,390.00p | Uncrossing Trade |
16:35:16 - 24-Mar-26 |
| Buy* | 1 | 3,405.00p | Automatic Execution |
16:29:50 - 24-Mar-26 |
| Buy* | 4 | 3,405.00p | Automatic Execution |
16:29:49 - 24-Mar-26 |
| Sell* | 29 | 3,400.00p | SI Trade |
16:26:15 - 24-Mar-26 |
| Sell* | 39 | 3,400.00p | SI Trade |
16:26:15 - 24-Mar-26 |
| Buy* | 3 | 3,405.00p | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 10 | 3,405.00p | Automatic Execution |
16:22:55 - 24-Mar-26 |
| Buy* | 32 | 3,405.00p | Automatic Execution |
16:22:55 - 24-Mar-26 |
| Buy* | 49 | 3,405.00p | Automatic Execution |
16:22:55 - 24-Mar-26 |
| Buy* | 13 | 3,405.00p | Automatic Execution |
16:22:46 - 24-Mar-26 |
| Buy* | 29 | 3,405.00p | Automatic Execution |
16:22:46 - 24-Mar-26 |
| Buy* | 1 | 3,405.00p | Automatic Execution |
16:22:46 - 24-Mar-26 |
| Buy* | 69 | 3,405.00p | Automatic Execution |
16:22:46 - 24-Mar-26 |
| Buy* | 8 | 3,405.00p | SI Trade |
16:15:21 - 24-Mar-26 |
| Buy* | 37 | 3,395.00p | Automatic Execution |
16:09:23 - 24-Mar-26 |
| Sell* | 14 | 3,390.00p | Automatic Execution |
16:03:41 - 24-Mar-26 |
| Sell* | 11 | 3,390.00p | Automatic Execution |
16:02:25 - 24-Mar-26 |
| Sell* | 33 | 3,390.00p | Automatic Execution |
16:02:25 - 24-Mar-26 |
| Buy* | 11 | 3,395.00p | Automatic Execution |
16:01:10 - 24-Mar-26 |
| Buy* | 69 | 3,395.00p | Automatic Execution |
16:01:10 - 24-Mar-26 |
| Sell* | 18 | 3,400.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 52 | 3,400.00p | Automatic Execution |
15:57:30 - 24-Mar-26 |
| Sell* | 12 | 3,400.00p | Automatic Execution |
15:57:30 - 24-Mar-26 |
| Sell* | 30 | 3,400.00p | Automatic Execution |
15:57:30 - 24-Mar-26 |
| Sell* | 3 | 3,400.00p | Automatic Execution |
15:57:30 - 24-Mar-26 |
| Sell* | 1 | 3,400.80p | Ordinary |
15:55:22 - 24-Mar-26 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
15:50:16 - 24-Mar-26 |
| Sell* | 25 | 3,410.00p | Automatic Execution |
15:50:16 - 24-Mar-26 |
| Sell* | 10 | 3,410.00p | Automatic Execution |
15:50:16 - 24-Mar-26 |
| Sell* | 33 | 3,410.00p | Automatic Execution |
15:50:16 - 24-Mar-26 |
| Sell* | 43 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 26 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 11 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 12 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 16 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 15 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 69 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 36 | 3,415.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:45:16 - 24-Mar-26 |
| Sell* | 11 | 3,410.00p | Automatic Execution |
15:43:35 - 24-Mar-26 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
15:43:35 - 24-Mar-26 |
| Sell* | 13 | 3,410.00p | Automatic Execution |
15:43:35 - 24-Mar-26 |
| Buy* | 26 | 3,415.00p | Automatic Execution |
15:42:26 - 24-Mar-26 |
| Buy* | 2 | 3,415.00p | Automatic Execution |
15:42:26 - 24-Mar-26 |
| Buy* | 4 | 3,415.00p | Automatic Execution |
15:42:26 - 24-Mar-26 |
| Buy* | 30 | 3,415.00p | Automatic Execution |
15:42:26 - 24-Mar-26 |
| Unknown* | 0 | 3,415.00p | SI Trade |
15:40:22 - 24-Mar-26 |
| Sell* | 31 | 3,410.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 45 | 3,410.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 55 | 3,410.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 27 | 3,415.00p | Automatic Execution |
15:36:45 - 24-Mar-26 |
| Sell* | 16 | 3,415.00p | Automatic Execution |
15:36:45 - 24-Mar-26 |
| Sell* | 23 | 3,415.00p | Automatic Execution |
15:36:45 - 24-Mar-26 |
| Sell* | 38 | 3,415.00p | Automatic Execution |
15:36:45 - 24-Mar-26 |
| Sell* | 4 | 3,415.00p | Automatic Execution |
15:36:45 - 24-Mar-26 |
| Sell* | 27 | 3,415.00p | Automatic Execution |
15:36:45 - 24-Mar-26 |
| Sell* | 12 | 3,420.00p | Automatic Execution |
15:36:00 - 24-Mar-26 |
| Sell* | 84 | 3,420.00p | Automatic Execution |
15:36:00 - 24-Mar-26 |
| Sell* | 16 | 3,420.00p | Automatic Execution |
15:36:00 - 24-Mar-26 |
| Sell* | 3 | 3,420.00p | Automatic Execution |
15:36:00 - 24-Mar-26 |
| Sell* | 58 | 3,420.00p | Automatic Execution |
15:36:00 - 24-Mar-26 |
| Sell* | 13 | 3,420.00p | Automatic Execution |
15:36:00 - 24-Mar-26 |
| Sell* | 5 | 3,420.00p | Automatic Execution |
15:36:00 - 24-Mar-26 |
| Buy* | 59 | 3,420.286p | Ordinary |
15:35:11 - 24-Mar-26 |
| Buy* | 49 | 3,415.00p | Automatic Execution |
15:34:42 - 24-Mar-26 |
| Buy* | 100 | 3,415.00p | Automatic Execution |
15:34:42 - 24-Mar-26 |
| Buy* | 50 | 3,415.00p | Automatic Execution |
15:34:42 - 24-Mar-26 |
| Buy* | 47 | 3,415.00p | Automatic Execution |
15:34:42 - 24-Mar-26 |
| Sell* | 17 | 3,410.00p | Automatic Execution |
15:27:13 - 24-Mar-26 |
| Sell* | 40 | 3,410.00p | Automatic Execution |
15:27:13 - 24-Mar-26 |
| Sell* | 22 | 3,415.00p | Automatic Execution |
15:27:00 - 24-Mar-26 |
| Sell* | 18 | 3,415.00p | Automatic Execution |
15:27:00 - 24-Mar-26 |
| Buy* | 28 | 3,425.00p | Automatic Execution |
15:24:22 - 24-Mar-26 |
| Buy* | 85 | 3,425.00p | Automatic Execution |
15:24:22 - 24-Mar-26 |
| Buy* | 31 | 3,415.00p | Automatic Execution |
15:22:55 - 24-Mar-26 |
| Buy* | 56 | 3,420.00p | Automatic Execution |
15:22:55 - 24-Mar-26 |
| Buy* | 38 | 3,415.00p | Automatic Execution |
15:22:55 - 24-Mar-26 |
| Buy* | 38 | 3,415.00p | Automatic Execution |
15:22:11 - 24-Mar-26 |
| Buy* | 39 | 3,415.00p | Automatic Execution |
15:22:11 - 24-Mar-26 |
| Buy* | 83 | 3,415.00p | Automatic Execution |
15:22:11 - 24-Mar-26 |
| Buy* | 39 | 3,415.00p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 18 | 3,410.00p | Automatic Execution |
15:12:16 - 24-Mar-26 |
| Buy* | 9 | 3,410.00p | Automatic Execution |
15:12:16 - 24-Mar-26 |
| Buy* | 48 | 3,410.00p | Automatic Execution |
15:12:16 - 24-Mar-26 |
| Buy* | 64 | 3,410.00p | Automatic Execution |
15:12:16 - 24-Mar-26 |
| Buy* | 39 | 3,410.00p | Automatic Execution |
15:12:16 - 24-Mar-26 |
| Buy* | 55 | 3,410.00p | Automatic Execution |
15:12:16 - 24-Mar-26 |
| Buy* | 78 | 3,410.00p | Automatic Execution |
15:12:16 - 24-Mar-26 |
| Buy* | 1 | 3,404.9679p | Ordinary |
15:11:50 - 24-Mar-26 |
| Sell* | 11 | 3,405.00p | Automatic Execution |
15:10:33 - 24-Mar-26 |
| Sell* | 31 | 3,405.00p | Automatic Execution |
15:10:33 - 24-Mar-26 |
| Sell* | 61 | 3,405.00p | Automatic Execution |
15:10:33 - 24-Mar-26 |
| Sell* | 1 | 3,405.00p | SI Trade |
15:08:09 - 24-Mar-26 |
| Sell* | 50 | 3,405.00p | SI Trade |
15:08:09 - 24-Mar-26 |
| Sell* | 20 | 3,410.00p | Automatic Execution |
15:08:09 - 24-Mar-26 |
| Sell* | 21 | 3,410.00p | Automatic Execution |
15:05:00 - 24-Mar-26 |
| Sell* | 11 | 3,410.00p | Automatic Execution |
15:05:00 - 24-Mar-26 |
| Sell* | 25 | 3,410.00p | Automatic Execution |
15:05:00 - 24-Mar-26 |
| Sell* | 72 | 3,410.00p | SI Trade |
15:04:52 - 24-Mar-26 |
| Unknown* | 1 | 3,415.00p | SI Trade |
15:04:28 - 24-Mar-26 |
| Sell* | 14 | 3,414.4313p | Ordinary |
15:02:38 - 24-Mar-26 |
| Sell* | 49 | 3,410.00p | SI Trade |
15:02:21 - 24-Mar-26 |
| Sell* | 24 | 3,410.00p | SI Trade |
15:02:21 - 24-Mar-26 |
| Sell* | 69 | 3,410.00p | SI Trade |
15:02:15 - 24-Mar-26 |
| Sell* | 1 | 3,410.00p | SI Trade |
15:02:15 - 24-Mar-26 |
| Sell* | 9 | 3,417.50p | SI Trade |
15:01:49 - 24-Mar-26 |
| Sell* | 6 | 3,417.50p | SI Trade |
15:00:04 - 24-Mar-26 |
| Sell* | 16 | 3,417.50p | SI Trade |
15:00:02 - 24-Mar-26 |
| Buy* | 26 | 3,415.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 14 | 3,415.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Unknown* | 1 | 3,412.50p | SI Trade |
14:59:57 - 24-Mar-26 |
| Unknown* | 10 | 3,412.50p | SI Trade |
14:59:46 - 24-Mar-26 |
| Sell* | 21 | 3,417.50p | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 52 | 3,417.50p | SI Trade |
14:59:08 - 24-Mar-26 |
| Sell* | 45 | 3,417.50p | SI Trade |
14:58:58 - 24-Mar-26 |
| Sell* | 32 | 3,417.50p | Automatic Execution |
14:58:14 - 24-Mar-26 |
| Sell* | 2 | 3,417.50p | Automatic Execution |
14:58:14 - 24-Mar-26 |
| Unknown* | 45 | 3,410.00p | SI Trade |
14:56:30 - 24-Mar-26 |
| Buy* | 10 | 3,407.50p | SI Trade |
14:54:30 - 24-Mar-26 |
| Buy* | 20 | 3,407.50p | SI Trade |
14:54:30 - 24-Mar-26 |
| Buy* | 28 | 3,405.00p | Automatic Execution |
14:54:30 - 24-Mar-26 |
| Buy* | 28 | 3,405.00p | Automatic Execution |
14:54:30 - 24-Mar-26 |
| Buy* | 40 | 3,405.00p | Automatic Execution |
14:54:30 - 24-Mar-26 |
| Unknown* | 1 | 3,400.00p | SI Trade |
14:52:39 - 24-Mar-26 |
| Unknown* | 19 | 3,400.00p | SI Trade |
14:52:39 - 24-Mar-26 |
| Sell* | 18 | 3,400.00p | Automatic Execution |
14:52:39 - 24-Mar-26 |
| Sell* | 30 | 3,400.00p | Automatic Execution |
14:52:39 - 24-Mar-26 |
| Sell* | 18 | 3,400.00p | Automatic Execution |
14:52:39 - 24-Mar-26 |
| Sell* | 60 | 3,400.00p | Automatic Execution |
14:52:39 - 24-Mar-26 |
| Sell* | 6 | 3,400.00p | Automatic Execution |
14:52:39 - 24-Mar-26 |
| Sell* | 49 | 3,400.00p | Automatic Execution |
14:52:39 - 24-Mar-26 |
| Buy* | 39 | 3,405.00p | Automatic Execution |
14:52:32 - 24-Mar-26 |
| Buy* | 40 | 3,405.00p | Automatic Execution |
14:52:32 - 24-Mar-26 |
| Unknown* | 9 | 3,400.00p | SI Trade |
14:52:20 - 24-Mar-26 |
| Sell* | 22 | 3,392.50p | SI Trade |
14:51:55 - 24-Mar-26 |
| Buy* | 27 | 3,395.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 42 | 3,395.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 32 | 3,395.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 48 | 3,395.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 40 | 3,395.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 16 | 3,395.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Unknown* | 9 | 3,390.00p | SI Trade |
14:49:47 - 24-Mar-26 |
| Unknown* | 1 | 3,390.00p | SI Trade |
14:49:16 - 24-Mar-26 |
| Unknown* | 16 | 3,390.00p | SI Trade |
14:49:16 - 24-Mar-26 |
| Sell* | 30 | 3,390.00p | Automatic Execution |
14:49:16 - 24-Mar-26 |
| Sell* | 16 | 3,390.00p | Automatic Execution |
14:49:16 - 24-Mar-26 |
| Sell* | 3 | 3,390.00p | Automatic Execution |
14:49:16 - 24-Mar-26 |
| Sell* | 45 | 3,390.00p | Automatic Execution |
14:49:16 - 24-Mar-26 |
| Sell* | 40 | 3,390.00p | Automatic Execution |
14:49:16 - 24-Mar-26 |
| Buy* | 2 | 3,395.00p | SI Trade |
14:48:44 - 24-Mar-26 |
| Buy* | 1 | 3,395.00p | SI Trade |
14:47:56 - 24-Mar-26 |
| Buy* | 13 | 3,395.00p | SI Trade |
14:47:35 - 24-Mar-26 |
| Sell* | 35 | 3,395.00p | Automatic Execution |
14:47:35 - 24-Mar-26 |
| Sell* | 17 | 3,395.00p | Automatic Execution |
14:47:35 - 24-Mar-26 |
| Sell* | 53 | 3,395.00p | Automatic Execution |
14:47:35 - 24-Mar-26 |
| Sell* | 36 | 3,395.00p | Automatic Execution |
14:47:35 - 24-Mar-26 |
| Sell* | 36 | 3,395.00p | Automatic Execution |
14:47:35 - 24-Mar-26 |
| Buy* | 6 | 3,402.50p | SI Trade |
14:47:05 - 24-Mar-26 |
| Buy* | 4 | 3,402.50p | SI Trade |
14:47:05 - 24-Mar-26 |
| Buy* | 12 | 3,402.50p | SI Trade |
14:47:03 - 24-Mar-26 |
| Sell* | 16 | 3,400.00p | Automatic Execution |
14:47:02 - 24-Mar-26 |
| Sell* | 34 | 3,400.00p | Automatic Execution |
14:47:02 - 24-Mar-26 |
| Sell* | 39 | 3,400.00p | Automatic Execution |
14:47:02 - 24-Mar-26 |
| Sell* | 5 | 3,400.00p | Automatic Execution |
14:47:02 - 24-Mar-26 |
| Buy* | 6 | 3,405.00p | Automatic Execution |
14:46:59 - 24-Mar-26 |
| Buy* | 6 | 3,405.00p | Automatic Execution |
14:46:59 - 24-Mar-26 |
| Buy* | 19 | 3,405.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 22 | 3,405.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Unknown* | 18 | 3,397.50p | SI Trade |
14:45:06 - 24-Mar-26 |
| Buy* | 30 | 3,395.00p | Automatic Execution |
14:45:06 - 24-Mar-26 |
| Buy* | 4 | 3,395.00p | Automatic Execution |
14:45:06 - 24-Mar-26 |
| Buy* | 55 | 3,395.00p | Automatic Execution |
14:45:06 - 24-Mar-26 |
| Unknown* | 9 | 3,390.00p | SI Trade |
14:43:32 - 24-Mar-26 |
| Unknown* | 10 | 3,387.50p | SI Trade |
14:41:06 - 24-Mar-26 |
| Unknown* | 8 | 3,387.50p | SI Trade |
14:41:06 - 24-Mar-26 |
| Unknown* | 12 | 3,387.50p | SI Trade |
14:41:06 - 24-Mar-26 |
| Buy* | 1 | 3,385.00p | Automatic Execution |
14:41:06 - 24-Mar-26 |
| Buy* | 2 | 3,385.00p | Automatic Execution |
14:41:06 - 24-Mar-26 |
| Buy* | 50 | 3,385.00p | Automatic Execution |
14:41:06 - 24-Mar-26 |
| Buy* | 51 | 3,385.00p | Automatic Execution |
14:41:06 - 24-Mar-26 |
| Buy* | 42 | 3,385.00p | Automatic Execution |
14:41:06 - 24-Mar-26 |
| Sell* | 11 | 3,380.00p | Automatic Execution |
14:38:12 - 24-Mar-26 |
| Sell* | 11 | 3,380.00p | Automatic Execution |
14:38:12 - 24-Mar-26 |
| Sell* | 20 | 3,380.00p | Automatic Execution |
14:38:12 - 24-Mar-26 |
| Sell* | 11 | 3,380.00p | Automatic Execution |
14:38:12 - 24-Mar-26 |
| Sell* | 66 | 3,380.00p | SI Trade |
14:36:56 - 24-Mar-26 |
| Unknown* | 0 | 3,380.00p | SI Trade |
14:36:07 - 24-Mar-26 |
| Unknown* | 10 | 3,385.00p | SI Trade |
14:35:44 - 24-Mar-26 |
| Unknown* | 10 | 3,385.00p | SI Trade |
14:30:48 - 24-Mar-26 |
| Sell* | 55 | 3,380.00p | SI Trade |
14:29:49 - 24-Mar-26 |
| Sell* | 29 | 3,384.228p | Negotiated Trade |
14:26:53 - 24-Mar-26 |
| Sell* | 23 | 3,380.00p | SI Trade |
14:26:14 - 24-Mar-26 |
| Sell* | 28 | 3,380.00p | SI Trade |
14:26:14 - 24-Mar-26 |
| Unknown* | 4 | 3,385.00p | SI Trade |
14:25:28 - 24-Mar-26 |
| Unknown* | 6 | 3,385.00p | SI Trade |
14:25:28 - 24-Mar-26 |
| Unknown* | 12 | 3,385.00p | SI Trade |
14:25:21 - 24-Mar-26 |
| Sell* | 29 | 3,385.00p | Automatic Execution |
14:25:21 - 24-Mar-26 |
| Sell* | 18 | 3,385.00p | Automatic Execution |
14:25:21 - 24-Mar-26 |