| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 3,400.00p | Automatic Execution |
16:03:45 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
16:03:45 - 27-Oct-25 |
| Sell* | 75 | 3,400.00p | Automatic Execution |
16:03:45 - 27-Oct-25 |
| Sell* | 201 | 3,400.00p | Automatic Execution |
16:02:40 - 27-Oct-25 |
| Sell* | 14 | 3,400.00p | Automatic Execution |
16:02:40 - 27-Oct-25 |
| Sell* | 75 | 3,400.00p | Automatic Execution |
16:02:23 - 27-Oct-25 |
| Sell* | 147 | 3,400.00p | Automatic Execution |
16:02:23 - 27-Oct-25 |
| Sell* | 17 | 3,400.00p | Automatic Execution |
16:02:23 - 27-Oct-25 |
| Sell* | 51 | 3,400.00p | Automatic Execution |
16:02:22 - 27-Oct-25 |
| Sell* | 34 | 3,400.00p | Automatic Execution |
16:02:22 - 27-Oct-25 |
| Sell* | 34 | 3,400.00p | Automatic Execution |
16:01:25 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
16:01:25 - 27-Oct-25 |
| Sell* | 138 | 3,400.00p | Automatic Execution |
16:01:25 - 27-Oct-25 |
| Sell* | 68 | 3,400.00p | Automatic Execution |
16:01:23 - 27-Oct-25 |
| Sell* | 9 | 3,400.00p | Automatic Execution |
16:01:23 - 27-Oct-25 |
| Sell* | 74 | 3,400.00p | Automatic Execution |
16:01:22 - 27-Oct-25 |
| Sell* | 102 | 3,400.00p | Automatic Execution |
16:01:22 - 27-Oct-25 |
| Sell* | 39 | 3,400.00p | Automatic Execution |
16:01:22 - 27-Oct-25 |
| Sell* | 4 | 3,400.00p | Automatic Execution |
16:01:19 - 27-Oct-25 |
| Sell* | 82 | 3,400.00p | Automatic Execution |
16:01:19 - 27-Oct-25 |
| Sell* | 10 | 3,400.00p | Automatic Execution |
16:01:19 - 27-Oct-25 |
| Buy* | 53 | 3,400.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Buy* | 95 | 3,400.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Buy* | 57 | 3,400.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Sell* | 44 | 3,395.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Sell* | 86 | 3,395.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Sell* | 29 | 3,395.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Sell* | 29 | 3,395.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
16:01:16 - 27-Oct-25 |
| Unknown* | 9,000 | 3,402.50p | Ordinary |
16:01:15 - 27-Oct-25 |
| Sell* | 5 | 3,400.55p | Ordinary |
16:00:13 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:57:46 - 27-Oct-25 |
| Sell* | 5 | 3,400.00p | Automatic Execution |
15:57:45 - 27-Oct-25 |
| Sell* | 86 | 3,400.00p | Automatic Execution |
15:57:45 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:57:45 - 27-Oct-25 |
| Sell* | 84 | 3,400.00p | Automatic Execution |
15:57:45 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:57:41 - 27-Oct-25 |
| Sell* | 5 | 3,400.00p | Automatic Execution |
15:57:41 - 27-Oct-25 |
| Sell* | 5 | 3,400.00p | Automatic Execution |
15:57:41 - 27-Oct-25 |
| Buy* | 38 | 3,410.00p | SI Trade |
15:53:48 - 27-Oct-25 |
| Buy* | 29 | 3,405.00p | Automatic Execution |
15:53:45 - 27-Oct-25 |
| Buy* | 32 | 3,405.00p | Automatic Execution |
15:53:45 - 27-Oct-25 |
| Buy* | 28 | 3,405.00p | Automatic Execution |
15:53:45 - 27-Oct-25 |
| Buy* | 58 | 3,405.00p | Automatic Execution |
15:53:45 - 27-Oct-25 |
| Buy* | 11 | 3,405.00p | Automatic Execution |
15:53:45 - 27-Oct-25 |
| Buy* | 58 | 3,405.00p | Automatic Execution |
15:53:45 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:53:41 - 27-Oct-25 |
| Sell* | 9 | 3,400.00p | Automatic Execution |
15:53:41 - 27-Oct-25 |
| Buy* | 66 | 3,405.00p | SI Trade |
15:53:40 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:53:36 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:53:36 - 27-Oct-25 |
| Sell* | 4 | 3,400.00p | Automatic Execution |
15:53:36 - 27-Oct-25 |
| Sell* | 5 | 3,400.00p | Automatic Execution |
15:53:36 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:53:34 - 27-Oct-25 |
| Sell* | 215 | 3,400.00p | Automatic Execution |
15:53:33 - 27-Oct-25 |
| Sell* | 57 | 3,400.00p | Automatic Execution |
15:53:33 - 27-Oct-25 |
| Sell* | 94 | 3,400.00p | Automatic Execution |
15:53:33 - 27-Oct-25 |
| Sell* | 3 | 3,400.00p | Automatic Execution |
15:53:33 - 27-Oct-25 |
| Sell* | 22 | 3,400.00p | Automatic Execution |
15:53:33 - 27-Oct-25 |
| Sell* | 90 | 3,405.00p | SI Trade |
15:53:17 - 27-Oct-25 |
| Sell* | 38 | 3,405.00p | Automatic Execution |
15:53:17 - 27-Oct-25 |
| Buy* | 1,450 | 3,409.4344p | Ordinary |
15:44:55 - 27-Oct-25 |
| Buy* | 7 | 3,410.00p | SI Trade |
15:39:11 - 27-Oct-25 |
| Unknown* | 90 | 3,410.00p | OTC Trade |
15:36:22 - 27-Oct-25 |
| Unknown* | 90 | 3,410.00p | SI Trade |
15:36:22 - 27-Oct-25 |
| Buy* | 20 | 3,410.00p | Automatic Execution |
15:36:17 - 27-Oct-25 |
| Buy* | 21 | 3,410.00p | Automatic Execution |
15:36:17 - 27-Oct-25 |
| Buy* | 22 | 3,410.00p | Automatic Execution |
15:36:17 - 27-Oct-25 |
| Buy* | 33 | 3,410.00p | Automatic Execution |
15:36:17 - 27-Oct-25 |
| Buy* | 89 | 3,410.00p | Automatic Execution |
15:36:17 - 27-Oct-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
15:28:39 - 27-Oct-25 |
| Buy* | 239 | 3,406.161p | Suspected BUY Trade |
15:26:00 - 27-Oct-25 |
| Buy* | 73 | 3,410.00p | SI Trade |
15:23:37 - 27-Oct-25 |
| Buy* | 37 | 3,405.00p | Automatic Execution |
15:21:51 - 27-Oct-25 |
| Sell* | 2 | 3,400.00p | SI Trade |
14:59:04 - 27-Oct-25 |
| Sell* | 40 | 3,402.3814p | Ordinary |
14:55:32 - 27-Oct-25 |
| Unknown* | 123 | 3,410.00p | OTC Trade |
14:50:00 - 27-Oct-25 |
| Sell* | 75 | 3,401.80p | Ordinary |
14:48:10 - 27-Oct-25 |
| Sell* | 191 | 3,401.638p | Ordinary |
14:36:28 - 27-Oct-25 |
| Buy* | 315 | 3,410.00p | SI Trade |
14:33:23 - 27-Oct-25 |
| Buy* | 1,921 | 3,410.00p | SI Trade |
14:33:23 - 27-Oct-25 |
| Sell* | 85 | 3,405.00p | SI Trade |
14:29:00 - 27-Oct-25 |
| Buy* | 7 | 3,405.00p | Automatic Execution |
14:29:00 - 27-Oct-25 |
| Buy* | 5 | 3,405.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Buy* | 90 | 3,405.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 193 | 3,400.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 5 | 3,400.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 37 | 3,400.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 43 | 3,400.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 90 | 3,400.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 125 | 3,400.00p | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 48 | 3,405.00p | Automatic Execution |
14:24:12 - 27-Oct-25 |
| Sell* | 108 | 3,405.00p | Automatic Execution |
14:24:12 - 27-Oct-25 |
| Sell* | 44 | 3,405.00p | Automatic Execution |
14:24:12 - 27-Oct-25 |
| Unknown* | 101 | 3,410.00p | SI Trade |
14:21:27 - 27-Oct-25 |
| Sell* | 11 | 3,405.00p | SI Trade |
14:09:39 - 27-Oct-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
14:05:00 - 27-Oct-25 |
| Buy* | 17 | 3,410.00p | Automatic Execution |
14:00:19 - 27-Oct-25 |
| Buy* | 3 | 3,410.00p | Automatic Execution |
14:00:19 - 27-Oct-25 |
| Buy* | 5 | 3,410.00p | SI Trade |
13:55:48 - 27-Oct-25 |
| Sell* | 500 | 3,403.1935p | Ordinary |
13:50:09 - 27-Oct-25 |
| Buy* | 24 | 3,410.00p | Automatic Execution |
13:47:32 - 27-Oct-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
13:40:40 - 27-Oct-25 |
| Sell* | 2 | 3,400.00p | SI Trade |
13:40:30 - 27-Oct-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
13:40:13 - 27-Oct-25 |
| Buy* | 20 | 3,405.00p | Automatic Execution |
13:38:24 - 27-Oct-25 |
| Buy* | 3 | 3,405.00p | Automatic Execution |
13:38:24 - 27-Oct-25 |
| Sell* | 15 | 3,395.00p | SI Trade |
13:37:00 - 27-Oct-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
13:35:09 - 27-Oct-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
13:32:42 - 27-Oct-25 |
| Buy* | 53 | 3,400.00p | Automatic Execution |
13:32:42 - 27-Oct-25 |
| Buy* | 40 | 3,400.00p | Automatic Execution |
13:32:42 - 27-Oct-25 |
| Sell* | 92 | 3,395.00p | Automatic Execution |
13:32:42 - 27-Oct-25 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
13:23:30 - 27-Oct-25 |
| Buy* | 7 | 3,410.00p | Automatic Execution |
13:23:30 - 27-Oct-25 |
| Buy* | 27 | 3,410.00p | Automatic Execution |
13:21:12 - 27-Oct-25 |
| Buy* | 78 | 3,410.00p | Automatic Execution |
13:21:12 - 27-Oct-25 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
13:21:12 - 27-Oct-25 |
| Buy* | 7 | 3,410.00p | Automatic Execution |
13:21:12 - 27-Oct-25 |
| Sell* | 11 | 3,400.00p | SI Trade |
13:21:03 - 27-Oct-25 |
| Buy* | 2 | 3,420.00p | SI Trade |
12:58:09 - 27-Oct-25 |
| Buy* | 117 | 3,416.758p | Suspected BUY Trade |
12:56:41 - 27-Oct-25 |
| Buy* | 145 | 3,416.658p | SI Trade |
12:46:50 - 27-Oct-25 |
| Sell* | 14 | 3,415.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Buy* | 14 | 3,420.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Buy* | 18 | 3,420.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Sell* | 10 | 3,415.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Sell* | 22 | 3,415.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Sell* | 18 | 3,415.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Buy* | 25 | 3,420.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Buy* | 5 | 3,420.00p | Automatic Execution |
12:43:34 - 27-Oct-25 |
| Buy* | 450 | 3,417.4921p | Ordinary |
12:42:29 - 27-Oct-25 |
| Buy* | 1 | 3,420.00p | SI Trade |
12:40:39 - 27-Oct-25 |
| Buy* | 53 | 3,420.00p | SI Trade |
12:36:43 - 27-Oct-25 |
| Buy* | 10 | 3,420.00p | SI Trade |
12:33:42 - 27-Oct-25 |
| Sell* | 425 | 3,395.00p | SI Trade |
12:31:59 - 27-Oct-25 |
| Sell* | 425 | 3,395.00p | SI Trade |
12:31:59 - 27-Oct-25 |
| Buy* | 5,823 | 3,415.00p | Ordinary |
12:30:27 - 27-Oct-25 |
| Sell* | 1 | 3,400.00p | SI Trade |
12:30:22 - 27-Oct-25 |
| Buy* | 3 | 3,415.00p | Automatic Execution |
12:30:22 - 27-Oct-25 |
| Buy* | 33 | 3,415.00p | Automatic Execution |
12:30:22 - 27-Oct-25 |
| Buy* | 49 | 3,415.00p | Automatic Execution |
12:30:22 - 27-Oct-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
12:26:50 - 27-Oct-25 |
| Buy* | 2 | 3,415.00p | SI Trade |
12:26:50 - 27-Oct-25 |
| Buy* | 88 | 3,415.00p | Automatic Execution |
12:26:50 - 27-Oct-25 |
| Buy* | 104 | 3,407.50p | SI Trade |
12:21:42 - 27-Oct-25 |
| Buy* | 5 | 3,415.00p | SI Trade |
12:20:44 - 27-Oct-25 |
| Sell* | 9 | 3,405.00p | Automatic Execution |
12:16:02 - 27-Oct-25 |
| Sell* | 16 | 3,405.00p | Automatic Execution |
12:16:02 - 27-Oct-25 |
| Sell* | 10 | 3,405.00p | Automatic Execution |
12:16:02 - 27-Oct-25 |
| Buy* | 84 | 3,407.50p | SI Trade |
12:11:05 - 27-Oct-25 |
| Unknown* | 84 | 3,407.50p | OTC Trade |
12:11:05 - 27-Oct-25 |
| Sell* | 21 | 3,405.00p | Automatic Execution |
12:11:05 - 27-Oct-25 |
| Sell* | 14 | 3,405.00p | Automatic Execution |
12:11:05 - 27-Oct-25 |
| Sell* | 83 | 3,405.00p | Automatic Execution |
12:11:05 - 27-Oct-25 |
| Sell* | 18 | 3,405.00p | SI Trade |
12:11:04 - 27-Oct-25 |
| Buy* | 6 | 3,410.00p | Automatic Execution |
12:11:04 - 27-Oct-25 |
| Buy* | 88 | 3,410.00p | Automatic Execution |
12:11:04 - 27-Oct-25 |
| Buy* | 50 | 3,410.00p | Automatic Execution |
12:11:04 - 27-Oct-25 |
| Buy* | 21 | 3,400.00p | Automatic Execution |
12:08:38 - 27-Oct-25 |
| Buy* | 59 | 3,400.00p | Automatic Execution |
12:08:38 - 27-Oct-25 |
| Buy* | 16 | 3,400.00p | Automatic Execution |
12:08:38 - 27-Oct-25 |
| Buy* | 84 | 3,400.00p | Automatic Execution |
12:08:38 - 27-Oct-25 |
| Unknown* | 79 | 3,400.00p | OTC Trade |
12:08:21 - 27-Oct-25 |
| Sell* | 60 | 3,390.00p | Automatic Execution |
12:08:17 - 27-Oct-25 |
| Sell* | 19 | 3,395.00p | Automatic Execution |
12:08:17 - 27-Oct-25 |
| Sell* | 39 | 3,395.00p | Automatic Execution |
12:08:17 - 27-Oct-25 |
| Buy* | 23 | 3,405.00p | Automatic Execution |
12:08:00 - 27-Oct-25 |
| Buy* | 4 | 3,400.00p | Automatic Execution |
12:08:00 - 27-Oct-25 |
| Buy* | 32 | 3,400.00p | Automatic Execution |
12:08:00 - 27-Oct-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
12:06:38 - 27-Oct-25 |
| Sell* | 14 | 3,390.00p | SI Trade |
12:05:05 - 27-Oct-25 |
| Unknown* | 69 | 3,400.00p | OTC Trade |
11:59:07 - 27-Oct-25 |
| Buy* | 69 | 3,400.00p | SI Trade |
11:59:07 - 27-Oct-25 |
| Buy* | 21 | 3,400.00p | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Sell* | 21 | 3,395.00p | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Buy* | 33 | 3,400.00p | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Buy* | 34 | 3,400.00p | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Buy* | 50 | 3,400.00p | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Buy* | 91 | 3,400.00p | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Sell* | 1 | 3,390.00p | SI Trade |
11:58:57 - 27-Oct-25 |
| Buy* | 29 | 3,395.00p | Automatic Execution |
11:58:57 - 27-Oct-25 |
| Buy* | 2 | 3,395.00p | Automatic Execution |
11:58:57 - 27-Oct-25 |
| Buy* | 39 | 3,395.00p | Automatic Execution |
11:58:57 - 27-Oct-25 |
| Buy* | 6 | 3,390.00p | Automatic Execution |
11:58:57 - 27-Oct-25 |
| Buy* | 2 | 3,390.00p | Automatic Execution |
11:58:57 - 27-Oct-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
11:54:53 - 27-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
11:54:53 - 27-Oct-25 |
| Buy* | 9 | 3,380.00p | Automatic Execution |
11:54:53 - 27-Oct-25 |
| Buy* | 9 | 3,375.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 19 | 3,375.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 16 | 3,375.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 7 | 3,375.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 15 | 3,375.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 84 | 3,370.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 4 | 3,370.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 50 | 3,370.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 20 | 3,370.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 10 | 3,370.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Buy* | 3 | 3,370.00p | Automatic Execution |
11:51:28 - 27-Oct-25 |