| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,615 | 3,410.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Unknown* | 22 | 3,397.50p | OTC Trade |
16:29:59 - 28-Aug-25 |
| Unknown* | 22 | 3,397.50p | SI Trade |
16:29:59 - 28-Aug-25 |
| Sell* | 10 | 3,405.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 5 | 3,405.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 17 | 3,405.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 31 | 3,405.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 25 | 3,410.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 18 | 3,410.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 111 | 3,410.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 1 | 3,410.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 15 | 3,410.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Sell* | 5 | 3,410.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 31 | 3,415.00p | Automatic Execution |
16:22:15 - 28-Aug-25 |
| Buy* | 8 | 3,415.00p | Automatic Execution |
16:22:15 - 28-Aug-25 |
| Buy* | 23 | 3,415.00p | Automatic Execution |
16:22:15 - 28-Aug-25 |
| Sell* | 77 | 3,408.22p | Ordinary |
16:21:19 - 28-Aug-25 |
| Sell* | 55 | 3,410.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Sell* | 37 | 3,410.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Sell* | 2 | 3,410.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Sell* | 24 | 3,410.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Sell* | 5 | 3,410.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Buy* | 2 | 3,415.00p | Automatic Execution |
16:14:33 - 28-Aug-25 |
| Buy* | 12 | 3,415.00p | Automatic Execution |
16:14:33 - 28-Aug-25 |
| Buy* | 10 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 1 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 11 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 23 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 58 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 16 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 16 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 21 | 3,410.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Sell* | 14 | 3,400.00p | SI Trade |
16:11:38 - 28-Aug-25 |
| Buy* | 23 | 3,405.00p | Automatic Execution |
16:11:38 - 28-Aug-25 |
| Sell* | 32 | 3,400.00p | Automatic Execution |
16:10:40 - 28-Aug-25 |
| Buy* | 23 | 3,405.00p | Automatic Execution |
16:09:15 - 28-Aug-25 |
| Sell* | 20 | 3,405.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 124 | 3,405.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 50 | 3,405.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 37 | 3,405.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 42 | 3,405.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Buy* | 1 | 3,415.00p | SI Trade |
16:08:11 - 28-Aug-25 |
| Sell* | 52 | 3,410.00p | Automatic Execution |
16:08:11 - 28-Aug-25 |
| Unknown* | 14 | 3,410.00p | SI Trade |
16:06:20 - 28-Aug-25 |
| Sell* | 13 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Sell* | 23 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Sell* | 58 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 8 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 12 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 86 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 14 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 86 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 18 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 30 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 52 | 3,410.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 100 | 3,405.00p | Automatic Execution |
15:59:00 - 28-Aug-25 |
| Buy* | 10 | 3,405.00p | Automatic Execution |
15:59:00 - 28-Aug-25 |
| Buy* | 40 | 3,405.00p | Automatic Execution |
15:59:00 - 28-Aug-25 |
| Buy* | 52 | 3,405.00p | Automatic Execution |
15:59:00 - 28-Aug-25 |
| Unknown* | 24 | 3,400.00p | SI Trade |
15:56:08 - 28-Aug-25 |
| Unknown* | 24 | 3,400.00p | SI Trade |
15:49:48 - 28-Aug-25 |
| Sell* | 7 | 3,400.00p | Automatic Execution |
15:41:23 - 28-Aug-25 |
| Sell* | 2 | 3,400.00p | Automatic Execution |
15:41:23 - 28-Aug-25 |
| Sell* | 10 | 3,400.00p | Automatic Execution |
15:41:23 - 28-Aug-25 |
| Sell* | 7 | 3,400.00p | Automatic Execution |
15:41:23 - 28-Aug-25 |
| Sell* | 37 | 3,400.00p | Automatic Execution |
15:41:23 - 28-Aug-25 |
| Sell* | 23 | 3,395.00p | SI Trade |
15:37:03 - 28-Aug-25 |
| Sell* | 4 | 3,400.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 1 | 3,405.00p | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 52 | 3,405.00p | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 1 | 3,405.00p | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 1 | 3,405.00p | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 1 | 3,405.00p | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 3 | 3,415.00p | SI Trade |
15:16:33 - 28-Aug-25 |
| Sell* | 30 | 3,405.00p | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 10 | 3,405.00p | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 36 | 3,410.00p | Automatic Execution |
15:15:51 - 28-Aug-25 |
| Unknown* | 12 | 3,415.00p | SI Trade |
15:15:31 - 28-Aug-25 |
| Sell* | 3 | 3,415.00p | Automatic Execution |
15:15:24 - 28-Aug-25 |
| Sell* | 62 | 3,415.00p | Automatic Execution |
15:15:24 - 28-Aug-25 |
| Sell* | 16 | 3,415.00p | Automatic Execution |
15:15:24 - 28-Aug-25 |
| Buy* | 67 | 3,420.00p | SI Trade |
15:13:06 - 28-Aug-25 |
| Sell* | 13 | 3,420.00p | Automatic Execution |
15:11:29 - 28-Aug-25 |
| Sell* | 58 | 3,420.00p | Automatic Execution |
15:11:29 - 28-Aug-25 |
| Buy* | 14 | 3,425.00p | SI Trade |
15:09:21 - 28-Aug-25 |
| Sell* | 3 | 3,415.00p | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Sell* | 38 | 3,415.00p | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Sell* | 5 | 3,415.00p | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Sell* | 30 | 3,418.1648p | Ordinary |
15:05:54 - 28-Aug-25 |
| Buy* | 1 | 3,425.00p | SI Trade |
15:04:59 - 28-Aug-25 |
| Buy* | 10 | 3,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 12 | 3,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 43 | 3,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 38 | 3,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 62 | 3,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 2 | 3,420.00p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Buy* | 10 | 3,420.00p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 40 | 3,415.00p | Automatic Execution |
14:58:11 - 28-Aug-25 |
| Buy* | 52 | 3,420.00p | Automatic Execution |
14:53:33 - 28-Aug-25 |
| Buy* | 13 | 3,420.00p | Automatic Execution |
14:53:33 - 28-Aug-25 |
| Buy* | 13 | 3,420.00p | Automatic Execution |
14:53:33 - 28-Aug-25 |
| Buy* | 61 | 3,420.00p | Automatic Execution |
14:53:33 - 28-Aug-25 |
| Sell* | 5 | 3,415.00p | Automatic Execution |
14:46:43 - 28-Aug-25 |
| Sell* | 50 | 3,415.00p | Automatic Execution |
14:46:43 - 28-Aug-25 |
| Buy* | 65 | 3,420.00p | Automatic Execution |
14:46:43 - 28-Aug-25 |
| Buy* | 11 | 3,420.00p | Automatic Execution |
14:46:43 - 28-Aug-25 |
| Buy* | 13 | 3,420.00p | Automatic Execution |
14:46:43 - 28-Aug-25 |
| Sell* | 7 | 3,420.00p | Automatic Execution |
14:40:22 - 28-Aug-25 |
| Sell* | 64 | 3,420.00p | Automatic Execution |
14:40:22 - 28-Aug-25 |
| Sell* | 18 | 3,420.00p | Automatic Execution |
14:40:22 - 28-Aug-25 |
| Buy* | 1 | 3,425.00p | Automatic Execution |
14:39:53 - 28-Aug-25 |
| Buy* | 10 | 3,425.00p | Automatic Execution |
14:39:53 - 28-Aug-25 |
| Buy* | 10 | 3,425.00p | Automatic Execution |
14:39:53 - 28-Aug-25 |
| Buy* | 27 | 3,420.00p | Automatic Execution |
14:36:43 - 28-Aug-25 |
| Buy* | 10 | 3,420.00p | Automatic Execution |
14:36:43 - 28-Aug-25 |
| Buy* | 13 | 3,420.00p | Automatic Execution |
14:36:43 - 28-Aug-25 |
| Buy* | 100 | 3,420.00p | Automatic Execution |
14:36:43 - 28-Aug-25 |
| Buy* | 35 | 3,420.00p | Automatic Execution |
14:36:43 - 28-Aug-25 |
| Sell* | 24 | 3,410.00p | SI Trade |
14:34:24 - 28-Aug-25 |
| Sell* | 16 | 3,415.00p | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Sell* | 29 | 3,415.00p | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Buy* | 870 | 3,418.617p | Ordinary |
14:32:17 - 28-Aug-25 |
| Buy* | 2 | 3,420.00p | SI Trade |
14:32:05 - 28-Aug-25 |
| Sell* | 6 | 3,415.00p | Automatic Execution |
14:31:36 - 28-Aug-25 |
| Sell* | 13 | 3,415.00p | Automatic Execution |
14:31:36 - 28-Aug-25 |
| Sell* | 4 | 3,415.00p | Automatic Execution |
14:31:36 - 28-Aug-25 |
| Unknown* | 1 | 3,420.00p | OTC Trade |
14:30:09 - 28-Aug-25 |
| Sell* | 19 | 3,415.00p | Automatic Execution |
14:29:11 - 28-Aug-25 |
| Sell* | 3 | 3,415.00p | Automatic Execution |
14:29:11 - 28-Aug-25 |
| Sell* | 28 | 3,415.00p | Automatic Execution |
14:29:11 - 28-Aug-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
14:21:58 - 28-Aug-25 |
| Sell* | 21 | 3,420.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 10 | 3,420.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 66 | 3,420.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 5 | 3,420.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 39 | 3,420.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 14 | 3,420.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 14 | 3,420.00p | Automatic Execution |
14:15:51 - 28-Aug-25 |
| Sell* | 20 | 3,420.00p | Automatic Execution |
14:15:51 - 28-Aug-25 |
| Sell* | 2 | 3,420.00p | Automatic Execution |
14:15:51 - 28-Aug-25 |
| Sell* | 2 | 3,425.00p | Automatic Execution |
14:08:01 - 28-Aug-25 |
| Sell* | 2 | 3,425.00p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Sell* | 10 | 3,425.00p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Sell* | 5 | 3,425.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Sell* | 35 | 3,425.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Buy* | 39 | 3,430.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Buy* | 23 | 3,430.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Buy* | 60 | 3,430.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Buy* | 28 | 3,430.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Buy* | 4 | 3,430.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Buy* | 2 | 3,430.00p | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Buy* | 14 | 3,425.00p | Automatic Execution |
14:00:45 - 28-Aug-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
14:00:44 - 28-Aug-25 |
| Sell* | 16 | 3,420.00p | Automatic Execution |
14:00:43 - 28-Aug-25 |
| Sell* | 16 | 3,420.00p | Automatic Execution |
14:00:43 - 28-Aug-25 |
| Sell* | 30 | 3,425.00p | Automatic Execution |
14:00:43 - 28-Aug-25 |
| Sell* | 21 | 3,425.00p | Automatic Execution |
14:00:43 - 28-Aug-25 |
| Sell* | 2 | 3,425.00p | Automatic Execution |
13:56:25 - 28-Aug-25 |
| Buy* | 38 | 3,430.00p | Automatic Execution |
13:45:49 - 28-Aug-25 |
| Buy* | 22 | 3,430.00p | Automatic Execution |
13:45:49 - 28-Aug-25 |
| Buy* | 6 | 3,430.00p | Automatic Execution |
13:45:49 - 28-Aug-25 |
| Sell* | 21 | 3,435.00p | Automatic Execution |
13:45:48 - 28-Aug-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:45:23 - 28-Aug-25 |
| Sell* | 39 | 3,440.00p | Automatic Execution |
13:45:23 - 28-Aug-25 |
| Sell* | 20 | 3,445.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 4 | 3,445.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 17 | 3,445.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 27 | 3,445.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 12 | 3,450.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 21 | 3,450.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 28 | 3,450.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 16 | 3,450.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 2 | 3,450.00p | Automatic Execution |
13:45:16 - 28-Aug-25 |
| Sell* | 31 | 3,455.00p | Automatic Execution |
13:45:15 - 28-Aug-25 |
| Sell* | 7 | 3,455.00p | Automatic Execution |
13:45:15 - 28-Aug-25 |
| Sell* | 28 | 3,455.00p | Automatic Execution |
13:45:15 - 28-Aug-25 |
| Sell* | 61 | 3,455.00p | Automatic Execution |
13:45:15 - 28-Aug-25 |
| Sell* | 9 | 3,455.00p | SI Trade |
13:45:15 - 28-Aug-25 |
| Sell* | 2 | 3,455.00p | Automatic Execution |
13:39:02 - 28-Aug-25 |
| Buy* | 8 | 3,460.00p | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 17 | 3,460.00p | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 10 | 3,460.00p | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 10 | 3,460.00p | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 24 | 3,460.00p | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 11 | 3,460.00p | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 28 | 3,460.00p | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
13:25:38 - 28-Aug-25 |
| Sell* | 4 | 3,450.00p | Automatic Execution |
13:25:38 - 28-Aug-25 |
| Buy* | 3 | 3,460.00p | SI Trade |
13:16:00 - 28-Aug-25 |
| Buy* | 28 | 3,457.2291p | Ordinary |
13:03:38 - 28-Aug-25 |
| Buy* | 23 | 3,455.00p | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Buy* | 11 | 3,455.00p | Automatic Execution |
13:00:47 - 28-Aug-25 |
| Sell* | 5 | 3,460.00p | Automatic Execution |
12:59:33 - 28-Aug-25 |
| Sell* | 20 | 3,460.00p | Automatic Execution |
12:59:33 - 28-Aug-25 |
| Buy* | 15 | 3,460.00p | Automatic Execution |
12:59:33 - 28-Aug-25 |