| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,422 | 3,670.00p | Suspected BUY Trade |
16:35:14 - 04-Jul-25 |
| Sell* | 150 | 3,655.00p | SI Trade |
16:29:50 - 04-Jul-25 |
| Buy* | 16 | 3,660.00p | Automatic Execution |
16:29:49 - 04-Jul-25 |
| Sell* | 56 | 3,655.00p | SI Trade |
16:29:33 - 04-Jul-25 |
| Sell* | 20 | 3,655.00p | Automatic Execution |
16:29:33 - 04-Jul-25 |
| Sell* | 14 | 3,655.00p | Automatic Execution |
16:29:33 - 04-Jul-25 |
| Sell* | 22 | 3,660.00p | Automatic Execution |
16:29:12 - 04-Jul-25 |
| Sell* | 12 | 3,660.00p | Automatic Execution |
16:29:12 - 04-Jul-25 |
| Sell* | 6 | 3,660.00p | Automatic Execution |
16:29:12 - 04-Jul-25 |
| Sell* | 14 | 3,660.00p | Automatic Execution |
16:29:12 - 04-Jul-25 |
| Sell* | 137 | 3,660.00p | SI Trade |
16:29:10 - 04-Jul-25 |
| Buy* | 1 | 3,665.00p | SI Trade |
16:29:10 - 04-Jul-25 |
| Sell* | 137 | 3,660.00p | SI Trade |
16:29:09 - 04-Jul-25 |
| Sell* | 137 | 3,660.00p | SI Trade |
16:29:08 - 04-Jul-25 |
| Buy* | 34 | 3,665.00p | Automatic Execution |
16:25:22 - 04-Jul-25 |
| Buy* | 46 | 3,665.00p | Automatic Execution |
16:25:22 - 04-Jul-25 |
| Buy* | 24 | 3,665.00p | Automatic Execution |
16:25:22 - 04-Jul-25 |
| Buy* | 23 | 3,660.00p | Automatic Execution |
16:22:43 - 04-Jul-25 |
| Buy* | 270 | 3,672.715p | SI Trade |
16:21:07 - 04-Jul-25 |
| Sell* | 20 | 3,655.00p | Automatic Execution |
16:16:21 - 04-Jul-25 |
| Sell* | 1 | 3,655.00p | Automatic Execution |
16:16:21 - 04-Jul-25 |
| Sell* | 3 | 3,655.00p | Automatic Execution |
16:16:21 - 04-Jul-25 |
| Sell* | 16 | 3,655.00p | Automatic Execution |
16:16:21 - 04-Jul-25 |
| Buy* | 1 | 3,660.00p | Automatic Execution |
16:16:21 - 04-Jul-25 |
| Buy* | 50 | 3,660.00p | Automatic Execution |
16:16:21 - 04-Jul-25 |
| Buy* | 12 | 3,660.00p | Automatic Execution |
16:16:21 - 04-Jul-25 |
| Buy* | 17 | 3,660.00p | Automatic Execution |
16:15:58 - 04-Jul-25 |
| Buy* | 10 | 3,660.00p | Automatic Execution |
16:15:58 - 04-Jul-25 |
| Buy* | 36 | 3,660.00p | Automatic Execution |
16:15:58 - 04-Jul-25 |
| Buy* | 25 | 3,655.00p | Automatic Execution |
16:15:26 - 04-Jul-25 |
| Sell* | 22 | 3,645.00p | Automatic Execution |
16:14:26 - 04-Jul-25 |
| Sell* | 18 | 3,645.00p | Automatic Execution |
16:14:26 - 04-Jul-25 |
| Sell* | 8 | 3,645.00p | Automatic Execution |
16:14:26 - 04-Jul-25 |
| Buy* | 162 | 3,650.00p | Automatic Execution |
16:14:26 - 04-Jul-25 |
| Sell* | 5 | 3,645.00p | Automatic Execution |
16:14:24 - 04-Jul-25 |
| Buy* | 44 | 3,650.00p | Automatic Execution |
16:14:24 - 04-Jul-25 |
| Sell* | 9 | 3,645.00p | Automatic Execution |
16:14:24 - 04-Jul-25 |
| Sell* | 17 | 3,645.00p | Automatic Execution |
16:14:24 - 04-Jul-25 |
| Sell* | 7 | 3,645.00p | Automatic Execution |
16:14:24 - 04-Jul-25 |
| Buy* | 13 | 3,651.697p | Ordinary |
16:14:06 - 04-Jul-25 |
| Buy* | 54 | 3,653.00p | Ordinary |
16:13:27 - 04-Jul-25 |
| Buy* | 108 | 3,654.721p | Ordinary |
16:13:26 - 04-Jul-25 |
| Sell* | 46 | 3,650.00p | Automatic Execution |
16:13:08 - 04-Jul-25 |
| Sell* | 60 | 3,650.00p | SI Trade |
16:13:06 - 04-Jul-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
16:12:23 - 04-Jul-25 |
| Sell* | 12 | 3,655.00p | Automatic Execution |
16:12:23 - 04-Jul-25 |
| Sell* | 8 | 3,655.00p | Automatic Execution |
16:12:23 - 04-Jul-25 |
| Sell* | 19 | 3,655.00p | Automatic Execution |
16:12:23 - 04-Jul-25 |
| Sell* | 611 | 3,655.00p | Automatic Execution |
16:12:23 - 04-Jul-25 |
| Sell* | 94 | 3,655.00p | Automatic Execution |
16:12:23 - 04-Jul-25 |
| Sell* | 33 | 3,655.00p | Automatic Execution |
16:12:23 - 04-Jul-25 |
| Sell* | 12 | 3,660.00p | Automatic Execution |
16:06:54 - 04-Jul-25 |
| Sell* | 1 | 3,660.00p | Automatic Execution |
16:06:54 - 04-Jul-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:06:54 - 04-Jul-25 |
| Sell* | 4 | 3,660.00p | Automatic Execution |
16:06:54 - 04-Jul-25 |
| Sell* | 29 | 3,660.00p | Automatic Execution |
16:06:54 - 04-Jul-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:58:54 - 04-Jul-25 |
| Sell* | 20 | 3,670.00p | Automatic Execution |
15:41:55 - 04-Jul-25 |
| Sell* | 26 | 3,670.00p | Automatic Execution |
15:41:55 - 04-Jul-25 |
| Sell* | 37 | 3,675.00p | Automatic Execution |
15:41:46 - 04-Jul-25 |
| Sell* | 4 | 3,675.00p | Automatic Execution |
15:41:46 - 04-Jul-25 |
| Sell* | 82 | 3,675.00p | Automatic Execution |
15:41:46 - 04-Jul-25 |
| Sell* | 20 | 3,675.00p | Automatic Execution |
15:41:46 - 04-Jul-25 |
| Sell* | 42 | 3,680.00p | Automatic Execution |
15:41:46 - 04-Jul-25 |
| Buy* | 148 | 3,682.43p | Ordinary |
15:38:30 - 04-Jul-25 |
| Buy* | 7 | 3,685.00p | Ordinary |
15:33:46 - 04-Jul-25 |
| Buy* | 30 | 3,680.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Buy* | 17 | 3,680.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Buy* | 3 | 3,670.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Sell* | 34 | 3,670.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Sell* | 48 | 3,670.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Sell* | 14 | 3,670.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Sell* | 46 | 3,675.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Sell* | 2 | 3,675.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Sell* | 17 | 3,675.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Sell* | 14 | 3,675.00p | Automatic Execution |
15:23:05 - 04-Jul-25 |
| Buy* | 3 | 3,685.00p | Automatic Execution |
15:21:48 - 04-Jul-25 |
| Buy* | 32 | 3,684.836p | Ordinary |
15:18:27 - 04-Jul-25 |
| Sell* | 12 | 3,680.00p | Automatic Execution |
15:18:14 - 04-Jul-25 |
| Sell* | 13 | 3,685.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Sell* | 8 | 3,685.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Sell* | 10 | 3,685.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Sell* | 1 | 3,687.50p | Ordinary |
15:15:39 - 04-Jul-25 |
| Buy* | 1 | 3,693.90p | Ordinary |
15:15:37 - 04-Jul-25 |
| Buy* | 53 | 3,692.964p | Ordinary |
15:15:11 - 04-Jul-25 |
| Buy* | 2 | 3,695.00p | SI Trade |
15:11:04 - 04-Jul-25 |
| Sell* | 5 | 3,683.75p | Ordinary |
15:11:01 - 04-Jul-25 |
| Buy* | 1,200 | 3,691.754p | SI Trade |
15:05:42 - 04-Jul-25 |
| Buy* | 28 | 3,695.00p | SI Trade |
15:04:41 - 04-Jul-25 |
| Buy* | 2 | 3,690.00p | Ordinary |
15:03:47 - 04-Jul-25 |
| Buy* | 1 | 3,695.00p | Ordinary |
15:01:22 - 04-Jul-25 |
| Buy* | 15 | 3,685.00p | Automatic Execution |
14:55:25 - 04-Jul-25 |
| Buy* | 10 | 3,680.00p | Automatic Execution |
14:55:11 - 04-Jul-25 |
| Sell* | 30 | 3,675.00p | Automatic Execution |
14:55:11 - 04-Jul-25 |
| Sell* | 13 | 3,675.00p | Automatic Execution |
14:55:11 - 04-Jul-25 |
| Sell* | 13 | 3,675.00p | Automatic Execution |
14:55:11 - 04-Jul-25 |
| Sell* | 240 | 3,675.00p | Automatic Execution |
14:55:08 - 04-Jul-25 |
| Buy* | 4 | 3,675.00p | Automatic Execution |
14:55:08 - 04-Jul-25 |
| Buy* | 14 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Buy* | 36 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 21 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 29 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 1 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 14 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 6 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 10 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 2 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Sell* | 2 | 3,675.00p | Automatic Execution |
14:54:40 - 04-Jul-25 |
| Buy* | 6 | 3,685.00p | SI Trade |
14:54:38 - 04-Jul-25 |
| Buy* | 13 | 3,685.00p | SI Trade |
14:54:38 - 04-Jul-25 |
| Buy* | 1 | 3,685.00p | SI Trade |
14:49:29 - 04-Jul-25 |
| Buy* | 25 | 3,685.00p | Automatic Execution |
14:49:29 - 04-Jul-25 |
| Buy* | 1 | 3,685.00p | SI Trade |
14:47:59 - 04-Jul-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
14:47:14 - 04-Jul-25 |
| Unknown* | 0 | 3,685.00p | OTC Trade |
14:47:14 - 04-Jul-25 |
| Buy* | 25 | 3,683.287p | Ordinary |
14:45:42 - 04-Jul-25 |
| Buy* | 1,000 | 3,680.123p | SI Trade |
14:45:22 - 04-Jul-25 |
| Sell* | 2 | 3,665.00p | SI Trade |
14:41:02 - 04-Jul-25 |
| Buy* | 97 | 3,670.00p | Automatic Execution |
14:41:02 - 04-Jul-25 |
| Buy* | 49 | 3,670.00p | Automatic Execution |
14:41:02 - 04-Jul-25 |
| Buy* | 25 | 3,670.00p | Automatic Execution |
14:41:02 - 04-Jul-25 |
| Buy* | 63 | 3,670.00p | Automatic Execution |
14:41:02 - 04-Jul-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
14:30:01 - 04-Jul-25 |
| Buy* | 4 | 3,670.00p | Ordinary |
14:24:11 - 04-Jul-25 |
| Buy* | 3 | 3,670.00p | Ordinary |
14:20:26 - 04-Jul-25 |
| Buy* | 200 | 3,686.09p | Ordinary |
14:19:30 - 04-Jul-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
14:19:30 - 04-Jul-25 |
| Sell* | 13 | 3,665.00p | Automatic Execution |
14:19:30 - 04-Jul-25 |
| Sell* | 14 | 3,670.00p | Automatic Execution |
14:19:30 - 04-Jul-25 |
| Sell* | 31 | 3,675.00p | Automatic Execution |
14:19:25 - 04-Jul-25 |
| Sell* | 14 | 3,675.00p | Automatic Execution |
14:19:25 - 04-Jul-25 |
| Sell* | 12 | 3,675.00p | Automatic Execution |
14:19:25 - 04-Jul-25 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
14:19:25 - 04-Jul-25 |
| Buy* | 79 | 3,680.00p | Automatic Execution |
14:18:06 - 04-Jul-25 |
| Buy* | 21 | 3,680.00p | Automatic Execution |
14:18:03 - 04-Jul-25 |
| Buy* | 10 | 3,680.00p | Automatic Execution |
14:17:57 - 04-Jul-25 |
| Buy* | 120 | 3,680.00p | Automatic Execution |
14:17:57 - 04-Jul-25 |
| Buy* | 6 | 3,680.00p | Automatic Execution |
14:17:57 - 04-Jul-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
14:17:29 - 04-Jul-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
14:17:29 - 04-Jul-25 |
| Buy* | 79 | 3,680.00p | Automatic Execution |
14:17:29 - 04-Jul-25 |
| Buy* | 300 | 3,678.895p | Ordinary |
14:17:16 - 04-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:09:24 - 04-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:09:24 - 04-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:09:24 - 04-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:09:24 - 04-Jul-25 |
| Sell* | 7 | 3,670.00p | SI Trade |
14:06:12 - 04-Jul-25 |
| Buy* | 87 | 3,675.00p | Automatic Execution |
14:06:12 - 04-Jul-25 |
| Buy* | 22 | 3,675.00p | Automatic Execution |
14:03:41 - 04-Jul-25 |
| Buy* | 78 | 3,675.00p | Automatic Execution |
14:03:41 - 04-Jul-25 |
| Buy* | 238 | 3,675.006p | SI Trade |
14:01:33 - 04-Jul-25 |
| Buy* | 37 | 3,675.00p | Automatic Execution |
14:01:09 - 04-Jul-25 |
| Buy* | 39 | 3,675.00p | Automatic Execution |
14:01:09 - 04-Jul-25 |
| Sell* | 13 | 3,675.00p | Automatic Execution |
13:56:56 - 04-Jul-25 |
| Sell* | 11 | 3,675.00p | Automatic Execution |
13:56:56 - 04-Jul-25 |
| Sell* | 13 | 3,680.00p | Automatic Execution |
13:56:47 - 04-Jul-25 |
| Sell* | 44 | 3,680.00p | Automatic Execution |
13:56:47 - 04-Jul-25 |
| Sell* | 14 | 3,680.00p | Automatic Execution |
13:56:47 - 04-Jul-25 |
| Buy* | 49 | 3,685.00p | Automatic Execution |
13:55:50 - 04-Jul-25 |
| Sell* | 7 | 3,685.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 10 | 3,685.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 2 | 3,685.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 29 | 3,685.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 11 | 3,685.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 11 | 3,690.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 2 | 3,690.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 38 | 3,690.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Sell* | 38 | 3,690.00p | Automatic Execution |
13:55:05 - 04-Jul-25 |
| Buy* | 26 | 3,700.00p | SI Trade |
13:48:26 - 04-Jul-25 |
| Sell* | 700 | 3,694.484p | SI Trade |
13:47:42 - 04-Jul-25 |
| Buy* | 40 | 3,698.895p | Ordinary |
13:34:21 - 04-Jul-25 |
| Buy* | 214 | 3,698.89p | Ordinary |
13:34:02 - 04-Jul-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
13:31:33 - 04-Jul-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
13:22:03 - 04-Jul-25 |
| Buy* | 39 | 3,695.00p | Automatic Execution |
13:19:15 - 04-Jul-25 |
| Buy* | 78 | 3,695.00p | Automatic Execution |
13:19:15 - 04-Jul-25 |
| Sell* | 14 | 3,690.00p | Automatic Execution |
13:16:27 - 04-Jul-25 |
| Sell* | 11 | 3,690.00p | Automatic Execution |
13:16:27 - 04-Jul-25 |
| Sell* | 9 | 3,690.00p | Automatic Execution |
13:16:21 - 04-Jul-25 |
| Sell* | 8 | 3,690.00p | Automatic Execution |
13:16:21 - 04-Jul-25 |
| Sell* | 6 | 3,690.00p | Automatic Execution |
13:16:21 - 04-Jul-25 |
| Sell* | 85 | 3,690.00p | Automatic Execution |
13:16:21 - 04-Jul-25 |
| Sell* | 2 | 3,695.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 21 | 3,695.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Buy* | 18 | 3,700.00p | Automatic Execution |
12:53:43 - 04-Jul-25 |
| Buy* | 45 | 3,700.00p | Automatic Execution |
12:53:43 - 04-Jul-25 |
| Buy* | 64 | 3,700.00p | Automatic Execution |
12:53:43 - 04-Jul-25 |
| Sell* | 22 | 3,700.00p | Automatic Execution |
12:52:59 - 04-Jul-25 |
| Buy* | 19 | 3,700.00p | Automatic Execution |
12:50:41 - 04-Jul-25 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
12:50:41 - 04-Jul-25 |
| Buy* | 10 | 3,700.00p | Automatic Execution |
12:50:41 - 04-Jul-25 |
| Buy* | 36 | 3,700.00p | Automatic Execution |
12:50:41 - 04-Jul-25 |
| Sell* | 25 | 3,700.00p | Automatic Execution |
12:49:53 - 04-Jul-25 |
| Sell* | 14 | 3,700.00p | Automatic Execution |
12:49:53 - 04-Jul-25 |
| Sell* | 14 | 3,705.00p | Automatic Execution |
12:49:53 - 04-Jul-25 |
| Sell* | 2 | 3,705.00p | Automatic Execution |
12:49:53 - 04-Jul-25 |
| Sell* | 4 | 3,715.00p | Automatic Execution |
12:43:04 - 04-Jul-25 |
| Buy* | 10 | 3,720.00p | Automatic Execution |
12:35:18 - 04-Jul-25 |
| Buy* | 100 | 3,720.00p | Automatic Execution |
12:35:18 - 04-Jul-25 |