| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 3,770.00p | SI Trade |
16:35:28 - 03-Mar-26 |
| Buy* | 2 | 3,770.00p | Automatic Execution |
16:35:28 - 03-Mar-26 |
| Buy* | 22,956 | 3,770.00p | Suspected BUY Trade |
16:35:28 - 03-Mar-26 |
| Buy* | 16 | 3,755.00p | Automatic Execution |
16:29:18 - 03-Mar-26 |
| Buy* | 41 | 3,755.00p | Automatic Execution |
16:29:18 - 03-Mar-26 |
| Buy* | 25 | 3,755.00p | Automatic Execution |
16:29:18 - 03-Mar-26 |
| Buy* | 22 | 3,755.00p | Automatic Execution |
16:29:18 - 03-Mar-26 |
| Sell* | 21 | 3,750.00p | SI Trade |
16:28:57 - 03-Mar-26 |
| Unknown* | 21 | 3,750.00p | OTC Trade |
16:28:19 - 03-Mar-26 |
| Sell* | 21 | 3,750.00p | SI Trade |
16:28:19 - 03-Mar-26 |
| Buy* | 2 | 3,755.00p | Automatic Execution |
16:27:56 - 03-Mar-26 |
| Buy* | 32 | 3,755.00p | Automatic Execution |
16:27:56 - 03-Mar-26 |
| Unknown* | 21 | 3,750.00p | OTC Trade |
16:27:39 - 03-Mar-26 |
| Sell* | 21 | 3,750.00p | SI Trade |
16:27:39 - 03-Mar-26 |
| Unknown* | 21 | 3,750.00p | OTC Trade |
16:27:01 - 03-Mar-26 |
| Sell* | 21 | 3,750.00p | SI Trade |
16:27:01 - 03-Mar-26 |
| Unknown* | 21 | 3,750.00p | OTC Trade |
16:26:22 - 03-Mar-26 |
| Sell* | 21 | 3,750.00p | SI Trade |
16:26:22 - 03-Mar-26 |
| Unknown* | 21 | 3,750.00p | OTC Trade |
16:25:42 - 03-Mar-26 |
| Sell* | 21 | 3,750.00p | SI Trade |
16:25:42 - 03-Mar-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:25:08 - 03-Mar-26 |
| Buy* | 39 | 3,750.00p | Automatic Execution |
16:22:47 - 03-Mar-26 |
| Buy* | 67 | 3,750.00p | Automatic Execution |
16:22:47 - 03-Mar-26 |
| Buy* | 20 | 3,745.00p | Automatic Execution |
16:22:32 - 03-Mar-26 |
| Buy* | 72 | 3,745.00p | Automatic Execution |
16:22:32 - 03-Mar-26 |
| Buy* | 14 | 3,740.00p | Automatic Execution |
16:22:17 - 03-Mar-26 |
| Buy* | 2 | 3,740.00p | Automatic Execution |
16:22:17 - 03-Mar-26 |
| Buy* | 12 | 3,740.00p | Automatic Execution |
16:20:48 - 03-Mar-26 |
| Buy* | 14 | 3,740.00p | Automatic Execution |
16:20:48 - 03-Mar-26 |
| Sell* | 20 | 3,735.00p | SI Trade |
16:20:37 - 03-Mar-26 |
| Sell* | 39 | 3,740.00p | Automatic Execution |
16:19:24 - 03-Mar-26 |
| Sell* | 14 | 3,745.00p | Automatic Execution |
16:19:23 - 03-Mar-26 |
| Sell* | 1 | 3,745.00p | Automatic Execution |
16:19:23 - 03-Mar-26 |
| Sell* | 1 | 3,745.00p | Automatic Execution |
16:19:23 - 03-Mar-26 |
| Sell* | 43 | 3,750.00p | Automatic Execution |
16:18:28 - 03-Mar-26 |
| Sell* | 36 | 3,750.00p | Automatic Execution |
16:18:28 - 03-Mar-26 |
| Sell* | 24 | 3,750.00p | Automatic Execution |
16:18:28 - 03-Mar-26 |
| Sell* | 1 | 3,750.00p | Automatic Execution |
16:18:28 - 03-Mar-26 |
| Sell* | 78 | 3,750.00p | Automatic Execution |
16:16:21 - 03-Mar-26 |
| Sell* | 2 | 3,750.00p | Automatic Execution |
16:16:21 - 03-Mar-26 |
| Sell* | 24 | 3,750.00p | Automatic Execution |
16:16:21 - 03-Mar-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
16:14:56 - 03-Mar-26 |
| Sell* | 20 | 3,745.00p | SI Trade |
16:14:30 - 03-Mar-26 |
| Sell* | 3 | 3,745.00p | Automatic Execution |
16:12:59 - 03-Mar-26 |
| Sell* | 39 | 3,745.00p | Automatic Execution |
16:12:59 - 03-Mar-26 |
| Buy* | 13 | 3,752.4632p | Ordinary |
16:11:35 - 03-Mar-26 |
| Unknown* | 0 | 3,755.00p | SI Trade |
16:10:47 - 03-Mar-26 |
| Sell* | 40 | 3,750.00p | Automatic Execution |
16:09:18 - 03-Mar-26 |
| Sell* | 67 | 3,750.00p | Automatic Execution |
16:09:18 - 03-Mar-26 |
| Sell* | 39 | 3,750.00p | Automatic Execution |
16:09:18 - 03-Mar-26 |
| Sell* | 4 | 3,750.00p | Automatic Execution |
16:09:18 - 03-Mar-26 |
| Sell* | 87 | 3,750.00p | Automatic Execution |
16:09:18 - 03-Mar-26 |
| Sell* | 25 | 3,755.00p | Automatic Execution |
16:08:57 - 03-Mar-26 |
| Sell* | 42 | 3,755.00p | Automatic Execution |
16:08:57 - 03-Mar-26 |
| Buy* | 111 | 3,755.00p | Automatic Execution |
16:08:39 - 03-Mar-26 |
| Buy* | 9 | 3,755.00p | Automatic Execution |
16:08:39 - 03-Mar-26 |
| Buy* | 3 | 3,755.00p | Automatic Execution |
16:06:34 - 03-Mar-26 |
| Buy* | 10 | 3,740.00p | Automatic Execution |
16:04:32 - 03-Mar-26 |
| Buy* | 34 | 3,740.00p | Automatic Execution |
16:04:32 - 03-Mar-26 |
| Buy* | 32 | 3,740.00p | Automatic Execution |
16:04:32 - 03-Mar-26 |
| Buy* | 72 | 3,740.00p | Automatic Execution |
16:04:32 - 03-Mar-26 |
| Buy* | 111 | 3,735.00p | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Sell* | 18 | 3,725.00p | Automatic Execution |
16:02:36 - 03-Mar-26 |
| Buy* | 3 | 3,730.00p | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 20 | 3,730.00p | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 63 | 3,730.00p | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 62 | 3,730.00p | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 88 | 3,730.00p | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 4 | 3,725.00p | Automatic Execution |
15:59:08 - 03-Mar-26 |
| Buy* | 20 | 3,725.00p | Automatic Execution |
15:59:08 - 03-Mar-26 |
| Buy* | 119 | 3,725.00p | Automatic Execution |
15:59:08 - 03-Mar-26 |
| Buy* | 5 | 3,720.00p | Automatic Execution |
15:55:40 - 03-Mar-26 |
| Buy* | 21 | 3,720.00p | Automatic Execution |
15:55:40 - 03-Mar-26 |
| Sell* | 1 | 3,715.90p | Ordinary |
15:55:27 - 03-Mar-26 |
| Sell* | 50 | 3,720.00p | Automatic Execution |
15:54:50 - 03-Mar-26 |
| Sell* | 31 | 3,720.00p | Automatic Execution |
15:54:50 - 03-Mar-26 |
| Sell* | 100 | 3,720.00p | Automatic Execution |
15:54:50 - 03-Mar-26 |
| Sell* | 39 | 3,720.00p | Automatic Execution |
15:54:50 - 03-Mar-26 |
| Buy* | 101 | 3,725.00p | Automatic Execution |
15:54:06 - 03-Mar-26 |
| Sell* | 21 | 3,720.00p | SI Trade |
15:53:30 - 03-Mar-26 |
| Unknown* | 21 | 3,720.00p | OTC Trade |
15:51:51 - 03-Mar-26 |
| Sell* | 21 | 3,720.00p | SI Trade |
15:51:51 - 03-Mar-26 |
| Sell* | 24 | 3,725.00p | Automatic Execution |
15:51:29 - 03-Mar-26 |
| Sell* | 79 | 3,725.00p | Automatic Execution |
15:51:29 - 03-Mar-26 |
| Sell* | 49 | 3,730.00p | Automatic Execution |
15:50:48 - 03-Mar-26 |
| Sell* | 41 | 3,730.00p | Automatic Execution |
15:50:48 - 03-Mar-26 |
| Sell* | 35 | 3,730.00p | Automatic Execution |
15:50:48 - 03-Mar-26 |
| Sell* | 27 | 3,730.00p | Automatic Execution |
15:50:48 - 03-Mar-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:49:33 - 03-Mar-26 |
| Sell* | 11 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 10 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 8 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 45 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 43 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 39 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 46 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 88 | 3,735.00p | Automatic Execution |
15:49:13 - 03-Mar-26 |
| Sell* | 80 | 3,736.1455p | Ordinary |
15:48:50 - 03-Mar-26 |
| Sell* | 21 | 3,735.00p | SI Trade |
15:48:45 - 03-Mar-26 |
| Unknown* | 21 | 3,735.00p | OTC Trade |
15:48:00 - 03-Mar-26 |
| Sell* | 21 | 3,735.00p | SI Trade |
15:48:00 - 03-Mar-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
15:47:11 - 03-Mar-26 |
| Sell* | 21 | 3,735.00p | SI Trade |
15:47:11 - 03-Mar-26 |
| Unknown* | 21 | 3,735.00p | OTC Trade |
15:46:24 - 03-Mar-26 |
| Sell* | 21 | 3,735.00p | SI Trade |
15:46:24 - 03-Mar-26 |
| Sell* | 21 | 3,735.00p | SI Trade |
15:45:38 - 03-Mar-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
15:41:54 - 03-Mar-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
15:41:54 - 03-Mar-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
15:40:29 - 03-Mar-26 |
| Buy* | 105 | 3,725.00p | Automatic Execution |
15:37:47 - 03-Mar-26 |
| Buy* | 113 | 3,720.00p | Automatic Execution |
15:37:47 - 03-Mar-26 |
| Buy* | 20 | 3,720.00p | Automatic Execution |
15:37:47 - 03-Mar-26 |
| Buy* | 80 | 3,720.00p | Automatic Execution |
15:37:47 - 03-Mar-26 |
| Buy* | 470 | 3,720.00p | Automatic Execution |
15:37:47 - 03-Mar-26 |
| Buy* | 220 | 3,720.00p | Automatic Execution |
15:37:47 - 03-Mar-26 |
| Sell* | 31 | 3,710.00p | Automatic Execution |
15:37:40 - 03-Mar-26 |
| Buy* | 20 | 3,715.00p | Automatic Execution |
15:36:52 - 03-Mar-26 |
| Buy* | 79 | 3,715.00p | Automatic Execution |
15:36:52 - 03-Mar-26 |
| Sell* | 43 | 3,715.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 43 | 3,715.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 70 | 3,715.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 39 | 3,720.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 46 | 3,720.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 72 | 3,720.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 71 | 3,720.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 3 | 3,725.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 1 | 3,725.00p | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 2 | 3,720.00p | SI Trade |
15:31:33 - 03-Mar-26 |
| Buy* | 103 | 3,725.00p | Automatic Execution |
15:31:33 - 03-Mar-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:27:17 - 03-Mar-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:27:17 - 03-Mar-26 |
| Sell* | 77 | 3,725.00p | Automatic Execution |
15:25:55 - 03-Mar-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:22:31 - 03-Mar-26 |
| Unknown* | 0 | 3,725.00p | SI Trade |
15:19:11 - 03-Mar-26 |
| Buy* | 26 | 3,730.00p | Automatic Execution |
15:15:13 - 03-Mar-26 |
| Buy* | 1 | 3,730.00p | Automatic Execution |
15:15:13 - 03-Mar-26 |
| Buy* | 70 | 3,730.00p | Automatic Execution |
15:15:13 - 03-Mar-26 |
| Buy* | 76 | 3,730.00p | Automatic Execution |
15:15:13 - 03-Mar-26 |
| Buy* | 21 | 3,720.00p | Automatic Execution |
15:14:22 - 03-Mar-26 |
| Buy* | 21 | 3,720.00p | Automatic Execution |
15:14:22 - 03-Mar-26 |
| Buy* | 70 | 3,720.00p | Automatic Execution |
15:14:22 - 03-Mar-26 |
| Buy* | 71 | 3,720.00p | Automatic Execution |
15:14:22 - 03-Mar-26 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
15:14:22 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:14:15 - 03-Mar-26 |
| Buy* | 20 | 3,715.00p | Automatic Execution |
15:14:11 - 03-Mar-26 |
| Buy* | 24 | 3,715.00p | Automatic Execution |
15:14:11 - 03-Mar-26 |
| Buy* | 1 | 3,715.00p | Automatic Execution |
15:14:10 - 03-Mar-26 |
| Buy* | 1 | 3,711.7612p | Ordinary |
15:12:34 - 03-Mar-26 |
| Sell* | 36 | 3,710.00p | Automatic Execution |
15:12:26 - 03-Mar-26 |
| Buy* | 25 | 3,715.00p | Automatic Execution |
15:12:26 - 03-Mar-26 |
| Sell* | 71 | 3,710.00p | Automatic Execution |
15:12:18 - 03-Mar-26 |
| Sell* | 45 | 3,710.00p | Automatic Execution |
15:12:18 - 03-Mar-26 |
| Sell* | 72 | 3,710.00p | Automatic Execution |
15:12:18 - 03-Mar-26 |
| Buy* | 23 | 3,715.00p | Automatic Execution |
15:11:19 - 03-Mar-26 |
| Buy* | 69 | 3,715.00p | Automatic Execution |
15:11:19 - 03-Mar-26 |
| Buy* | 70 | 3,715.00p | Automatic Execution |
15:11:19 - 03-Mar-26 |
| Sell* | 12,487 | 3,702.00p | SI Trade |
15:10:49 - 03-Mar-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:10:26 - 03-Mar-26 |
| Sell* | 38 | 3,700.00p | Automatic Execution |
15:10:26 - 03-Mar-26 |
| Sell* | 37 | 3,705.00p | Automatic Execution |
15:10:26 - 03-Mar-26 |
| Sell* | 81 | 3,705.00p | Automatic Execution |
15:10:26 - 03-Mar-26 |
| Sell* | 41 | 3,705.00p | Automatic Execution |
15:10:26 - 03-Mar-26 |
| Sell* | 79 | 3,705.00p | Automatic Execution |
15:10:25 - 03-Mar-26 |
| Sell* | 105 | 3,705.00p | Automatic Execution |
15:10:25 - 03-Mar-26 |
| Sell* | 5 | 3,705.00p | Automatic Execution |
15:10:25 - 03-Mar-26 |
| Sell* | 27 | 3,705.00p | Automatic Execution |
15:10:25 - 03-Mar-26 |
| Sell* | 73 | 3,705.00p | Automatic Execution |
15:10:24 - 03-Mar-26 |
| Buy* | 5 | 3,710.00p | Automatic Execution |
15:10:23 - 03-Mar-26 |
| Buy* | 32 | 3,710.00p | Automatic Execution |
15:10:23 - 03-Mar-26 |
| Buy* | 71 | 3,710.00p | Automatic Execution |
15:10:23 - 03-Mar-26 |
| Sell* | 43 | 3,705.00p | Automatic Execution |
15:10:22 - 03-Mar-26 |
| Sell* | 11 | 3,710.00p | Automatic Execution |
15:07:30 - 03-Mar-26 |
| Sell* | 33 | 3,710.00p | Automatic Execution |
15:07:30 - 03-Mar-26 |
| Sell* | 44 | 3,710.00p | Automatic Execution |
15:07:30 - 03-Mar-26 |
| Sell* | 34 | 3,710.00p | Automatic Execution |
15:07:30 - 03-Mar-26 |
| Unknown* | 0 | 3,725.00p | SI Trade |
15:06:21 - 03-Mar-26 |
| Buy* | 20 | 3,715.00p | Automatic Execution |
15:02:06 - 03-Mar-26 |
| Buy* | 21 | 3,715.00p | Automatic Execution |
15:02:06 - 03-Mar-26 |
| Buy* | 10 | 3,715.00p | Automatic Execution |
15:02:06 - 03-Mar-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
15:01:57 - 03-Mar-26 |
| Sell* | 50 | 3,710.00p | SI Trade |
15:01:42 - 03-Mar-26 |
| Sell* | 51 | 3,715.00p | Automatic Execution |
15:01:16 - 03-Mar-26 |
| Sell* | 35 | 3,715.00p | Automatic Execution |
15:01:16 - 03-Mar-26 |
| Sell* | 70 | 3,715.00p | Automatic Execution |
15:01:16 - 03-Mar-26 |
| Sell* | 17 | 3,720.00p | Automatic Execution |
15:01:00 - 03-Mar-26 |
| Sell* | 36 | 3,720.00p | Automatic Execution |
15:01:00 - 03-Mar-26 |
| Buy* | 30 | 3,725.00p | Automatic Execution |
15:00:12 - 03-Mar-26 |
| Buy* | 20 | 3,725.00p | Automatic Execution |
15:00:12 - 03-Mar-26 |
| Buy* | 80 | 3,725.00p | Automatic Execution |
15:00:12 - 03-Mar-26 |
| Sell* | 42 | 3,710.00p | Automatic Execution |
14:59:02 - 03-Mar-26 |