| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,139 | 3,340.00p | Suspected BUY Trade |
16:35:14 - 03-Oct-25 |
| Buy* | 130 | 3,336.744p | Ordinary |
16:29:23 - 03-Oct-25 |
| Buy* | 31 | 3,335.00p | Automatic Execution |
16:26:32 - 03-Oct-25 |
| Buy* | 41 | 3,335.00p | Automatic Execution |
16:26:32 - 03-Oct-25 |
| Buy* | 215 | 3,335.00p | SI Trade |
16:26:28 - 03-Oct-25 |
| Buy* | 52 | 3,335.00p | Automatic Execution |
16:26:28 - 03-Oct-25 |
| Buy* | 27 | 3,330.00p | Automatic Execution |
16:26:28 - 03-Oct-25 |
| Buy* | 2 | 3,330.00p | Automatic Execution |
16:26:28 - 03-Oct-25 |
| Buy* | 2 | 3,330.00p | Automatic Execution |
16:26:28 - 03-Oct-25 |
| Buy* | 29 | 3,331.739p | Ordinary |
16:21:33 - 03-Oct-25 |
| Sell* | 3 | 3,330.00p | Automatic Execution |
16:19:46 - 03-Oct-25 |
| Sell* | 42 | 3,330.00p | Automatic Execution |
16:19:46 - 03-Oct-25 |
| Sell* | 26 | 3,330.00p | Automatic Execution |
16:16:33 - 03-Oct-25 |
| Sell* | 29 | 3,330.00p | Automatic Execution |
16:16:33 - 03-Oct-25 |
| Sell* | 23 | 3,330.00p | Automatic Execution |
16:16:33 - 03-Oct-25 |
| Sell* | 8 | 3,330.00p | Automatic Execution |
16:16:33 - 03-Oct-25 |
| Sell* | 61 | 3,330.00p | Automatic Execution |
16:16:33 - 03-Oct-25 |
| Buy* | 33 | 3,335.00p | SI Trade |
16:16:10 - 03-Oct-25 |
| Buy* | 31 | 3,335.00p | Automatic Execution |
16:16:09 - 03-Oct-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
16:14:23 - 03-Oct-25 |
| Buy* | 1 | 3,335.00p | Automatic Execution |
16:12:00 - 03-Oct-25 |
| Buy* | 37 | 3,335.00p | Automatic Execution |
16:12:00 - 03-Oct-25 |
| Buy* | 6 | 3,330.00p | Automatic Execution |
16:10:42 - 03-Oct-25 |
| Buy* | 6 | 3,330.00p | Automatic Execution |
16:10:42 - 03-Oct-25 |
| Buy* | 27 | 3,330.00p | Automatic Execution |
16:10:42 - 03-Oct-25 |
| Buy* | 24 | 3,330.00p | Automatic Execution |
16:10:42 - 03-Oct-25 |
| Sell* | 10 | 3,325.00p | Automatic Execution |
16:10:39 - 03-Oct-25 |
| Sell* | 10 | 3,325.00p | Automatic Execution |
16:10:39 - 03-Oct-25 |
| Sell* | 28 | 3,325.00p | Automatic Execution |
16:10:39 - 03-Oct-25 |
| Sell* | 31 | 3,325.00p | Automatic Execution |
16:10:39 - 03-Oct-25 |
| Sell* | 200 | 3,327.4977p | Ordinary |
16:10:27 - 03-Oct-25 |
| Sell* | 100 | 3,330.00p | Automatic Execution |
16:09:34 - 03-Oct-25 |
| Sell* | 19 | 3,327.8043p | Ordinary |
16:09:13 - 03-Oct-25 |
| Sell* | 28 | 3,327.6555p | Ordinary |
16:06:21 - 03-Oct-25 |
| Sell* | 10 | 3,330.00p | Automatic Execution |
16:00:37 - 03-Oct-25 |
| Sell* | 41 | 3,330.00p | Automatic Execution |
16:00:37 - 03-Oct-25 |
| Sell* | 100 | 3,335.00p | Automatic Execution |
15:59:54 - 03-Oct-25 |
| Buy* | 64 | 3,335.00p | Automatic Execution |
15:57:08 - 03-Oct-25 |
| Sell* | 30 | 3,330.00p | Automatic Execution |
15:56:23 - 03-Oct-25 |
| Sell* | 68 | 3,335.00p | Automatic Execution |
15:48:44 - 03-Oct-25 |
| Sell* | 29 | 3,335.00p | Automatic Execution |
15:48:44 - 03-Oct-25 |
| Sell* | 20 | 3,335.00p | Automatic Execution |
15:48:44 - 03-Oct-25 |
| Sell* | 24 | 3,335.00p | Automatic Execution |
15:48:44 - 03-Oct-25 |
| Sell* | 122 | 3,338.9356p | Ordinary |
15:48:15 - 03-Oct-25 |
| Sell* | 10 | 3,336.2442p | Ordinary |
15:48:14 - 03-Oct-25 |
| Sell* | 15 | 3,330.00p | SI Trade |
15:48:02 - 03-Oct-25 |
| Sell* | 30 | 3,330.00p | SI Trade |
15:48:02 - 03-Oct-25 |
| Buy* | 23 | 3,335.00p | Automatic Execution |
15:48:02 - 03-Oct-25 |
| Buy* | 5 | 3,335.00p | Automatic Execution |
15:48:02 - 03-Oct-25 |
| Buy* | 23 | 3,330.00p | Automatic Execution |
15:44:05 - 03-Oct-25 |
| Buy* | 2 | 3,330.00p | Automatic Execution |
15:44:05 - 03-Oct-25 |
| Unknown* | 64 | 3,330.00p | OTC Trade |
15:37:46 - 03-Oct-25 |
| Buy* | 16 | 3,330.00p | SI Trade |
15:37:46 - 03-Oct-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
15:36:18 - 03-Oct-25 |
| Sell* | 10 | 3,325.00p | Automatic Execution |
15:36:18 - 03-Oct-25 |
| Sell* | 3 | 3,325.00p | Automatic Execution |
15:36:18 - 03-Oct-25 |
| Sell* | 6 | 3,325.00p | Automatic Execution |
15:36:18 - 03-Oct-25 |
| Sell* | 33 | 3,325.00p | Automatic Execution |
15:36:18 - 03-Oct-25 |
| Sell* | 6 | 3,325.00p | Automatic Execution |
15:36:18 - 03-Oct-25 |
| Sell* | 32 | 3,325.00p | Automatic Execution |
15:36:18 - 03-Oct-25 |
| Sell* | 44 | 3,327.2194p | Ordinary |
15:35:38 - 03-Oct-25 |
| Unknown* | 8 | 3,327.50p | SI Trade |
15:35:32 - 03-Oct-25 |
| Sell* | 85 | 3,324.803p | Ordinary |
15:34:02 - 03-Oct-25 |
| Buy* | 44 | 3,326.749p | Ordinary |
15:33:52 - 03-Oct-25 |
| Sell* | 45 | 3,324.45p | Ordinary |
15:31:58 - 03-Oct-25 |
| Buy* | 26 | 3,320.00p | Automatic Execution |
15:31:11 - 03-Oct-25 |
| Buy* | 44 | 3,318.683p | Ordinary |
15:30:41 - 03-Oct-25 |
| Sell* | 100 | 3,315.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 4 | 3,315.00p | Automatic Execution |
15:16:13 - 03-Oct-25 |
| Buy* | 26 | 3,315.00p | Automatic Execution |
15:16:13 - 03-Oct-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
15:11:24 - 03-Oct-25 |
| Buy* | 27 | 3,310.00p | Automatic Execution |
15:10:47 - 03-Oct-25 |
| Buy* | 29 | 3,305.00p | Automatic Execution |
14:59:04 - 03-Oct-25 |
| Sell* | 40 | 3,300.00p | Automatic Execution |
14:59:03 - 03-Oct-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
14:56:13 - 03-Oct-25 |
| Buy* | 1 | 3,301.6582p | Ordinary |
14:54:11 - 03-Oct-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
14:53:52 - 03-Oct-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
14:46:42 - 03-Oct-25 |
| Sell* | 33 | 3,300.00p | Automatic Execution |
14:46:42 - 03-Oct-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
14:46:01 - 03-Oct-25 |
| Buy* | 62 | 3,300.00p | Automatic Execution |
14:46:01 - 03-Oct-25 |
| Buy* | 63 | 3,300.00p | Automatic Execution |
14:46:01 - 03-Oct-25 |
| Buy* | 75 | 3,300.00p | Automatic Execution |
14:46:01 - 03-Oct-25 |
| Sell* | 6 | 3,290.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Sell* | 12 | 3,290.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Sell* | 50 | 3,290.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Buy* | 62 | 3,295.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Buy* | 38 | 3,295.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Buy* | 55 | 3,295.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Buy* | 11 | 3,290.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Buy* | 23 | 3,290.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Buy* | 49 | 3,290.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Buy* | 227 | 3,290.00p | Automatic Execution |
14:36:58 - 03-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:36:01 - 03-Oct-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
14:25:14 - 03-Oct-25 |
| Buy* | 56 | 3,285.00p | Automatic Execution |
14:21:21 - 03-Oct-25 |
| Buy* | 4 | 3,285.00p | Automatic Execution |
14:21:21 - 03-Oct-25 |
| Buy* | 37 | 3,285.00p | Automatic Execution |
14:21:21 - 03-Oct-25 |
| Buy* | 35 | 3,285.00p | Automatic Execution |
14:21:21 - 03-Oct-25 |
| Buy* | 26 | 3,285.00p | Automatic Execution |
14:21:21 - 03-Oct-25 |
| Sell* | 72 | 3,279.803p | Ordinary |
14:17:21 - 03-Oct-25 |
| Buy* | 1 | 3,285.00p | Ordinary |
14:10:44 - 03-Oct-25 |
| Sell* | 15 | 3,280.00p | Automatic Execution |
14:10:11 - 03-Oct-25 |
| Sell* | 11 | 3,280.00p | Automatic Execution |
14:10:11 - 03-Oct-25 |
| Sell* | 43 | 3,280.00p | Automatic Execution |
14:10:11 - 03-Oct-25 |
| Sell* | 36 | 3,280.00p | Automatic Execution |
14:10:11 - 03-Oct-25 |
| Sell* | 47 | 3,284.808p | Ordinary |
13:57:43 - 03-Oct-25 |
| Sell* | 20 | 3,285.00p | Automatic Execution |
13:55:43 - 03-Oct-25 |
| Sell* | 5 | 3,285.00p | Automatic Execution |
13:55:43 - 03-Oct-25 |
| Sell* | 5 | 3,285.00p | Automatic Execution |
13:55:43 - 03-Oct-25 |
| Buy* | 20 | 3,295.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 18 | 3,295.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 2 | 3,295.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 38 | 3,290.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 49 | 3,290.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 78 | 3,290.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 35 | 3,290.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 62 | 3,290.00p | Automatic Execution |
13:41:12 - 03-Oct-25 |
| Buy* | 43 | 3,287.5324p | Ordinary |
13:40:11 - 03-Oct-25 |
| Buy* | 500 | 3,286.8385p | Ordinary |
13:34:17 - 03-Oct-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
13:33:57 - 03-Oct-25 |
| Sell* | 2 | 3,285.00p | Automatic Execution |
13:33:57 - 03-Oct-25 |
| Sell* | 9 | 3,285.00p | Automatic Execution |
13:33:57 - 03-Oct-25 |
| Sell* | 30 | 3,285.00p | Automatic Execution |
13:33:57 - 03-Oct-25 |
| Buy* | 227 | 3,290.00p | Automatic Execution |
13:32:25 - 03-Oct-25 |
| Buy* | 39 | 3,290.00p | Automatic Execution |
13:32:25 - 03-Oct-25 |
| Buy* | 5 | 3,290.00p | Automatic Execution |
13:32:25 - 03-Oct-25 |
| Buy* | 38 | 3,290.00p | Automatic Execution |
13:32:25 - 03-Oct-25 |
| Buy* | 6 | 3,285.00p | Automatic Execution |
13:31:19 - 03-Oct-25 |
| Buy* | 32 | 3,285.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Buy* | 44 | 3,285.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Buy* | 11 | 3,285.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Buy* | 2 | 3,285.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Buy* | 4 | 3,280.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Buy* | 77 | 3,280.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Buy* | 30 | 3,280.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Sell* | 31 | 3,275.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Sell* | 5 | 3,275.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Sell* | 11 | 3,275.00p | Automatic Execution |
13:31:10 - 03-Oct-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:30:00 - 03-Oct-25 |
| Sell* | 36 | 3,280.00p | SI Trade |
13:26:13 - 03-Oct-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:21:37 - 03-Oct-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:21:37 - 03-Oct-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:21:37 - 03-Oct-25 |
| Sell* | 1 | 3,275.00p | Automatic Execution |
13:21:37 - 03-Oct-25 |
| Sell* | 5 | 3,275.00p | Automatic Execution |
13:03:13 - 03-Oct-25 |
| Sell* | 19 | 3,275.00p | Automatic Execution |
13:03:13 - 03-Oct-25 |
| Sell* | 13 | 3,280.00p | Automatic Execution |
12:55:59 - 03-Oct-25 |
| Sell* | 33 | 3,281.6501p | Ordinary |
12:55:26 - 03-Oct-25 |
| Buy* | 1 | 3,285.00p | Automatic Execution |
12:44:36 - 03-Oct-25 |
| Sell* | 4 | 3,280.00p | Automatic Execution |
12:27:35 - 03-Oct-25 |
| Sell* | 47 | 3,280.00p | Automatic Execution |
12:27:35 - 03-Oct-25 |
| Buy* | 4 | 3,290.00p | SI Trade |
12:25:05 - 03-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
12:18:20 - 03-Oct-25 |
| Sell* | 98 | 3,283.3001p | Ordinary |
12:10:49 - 03-Oct-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
12:08:13 - 03-Oct-25 |
| Sell* | 4 | 3,285.00p | Automatic Execution |
12:08:13 - 03-Oct-25 |
| Sell* | 18 | 3,285.00p | Automatic Execution |
12:08:13 - 03-Oct-25 |
| Sell* | 2 | 3,285.00p | Automatic Execution |
12:08:13 - 03-Oct-25 |
| Sell* | 185 | 3,289.798p | Ordinary |
11:52:32 - 03-Oct-25 |
| Buy* | 16 | 3,295.00p | Automatic Execution |
11:50:50 - 03-Oct-25 |
| Buy* | 21 | 3,295.00p | Automatic Execution |
11:50:50 - 03-Oct-25 |
| Buy* | 14 | 3,295.00p | Automatic Execution |
11:50:50 - 03-Oct-25 |
| Buy* | 7 | 3,295.00p | Automatic Execution |
11:50:50 - 03-Oct-25 |
| Sell* | 30 | 3,290.00p | Automatic Execution |
11:46:52 - 03-Oct-25 |
| Sell* | 17 | 3,290.00p | Automatic Execution |
11:46:52 - 03-Oct-25 |
| Sell* | 26 | 3,290.00p | Automatic Execution |
11:46:52 - 03-Oct-25 |
| Sell* | 2 | 3,290.00p | Automatic Execution |
11:46:52 - 03-Oct-25 |
| Sell* | 18 | 3,290.00p | Automatic Execution |
11:46:52 - 03-Oct-25 |
| Sell* | 50 | 3,290.00p | SI Trade |
11:44:19 - 03-Oct-25 |
| Buy* | 400 | 3,297.067p | SI Trade |
11:32:17 - 03-Oct-25 |
| Sell* | 15 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 5 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 8 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 26 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 1 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 14 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 16 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 22 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Sell* | 8 | 3,305.00p | Automatic Execution |
11:32:02 - 03-Oct-25 |
| Buy* | 3 | 3,315.00p | Automatic Execution |
11:11:55 - 03-Oct-25 |
| Buy* | 45 | 3,315.00p | Automatic Execution |
11:11:55 - 03-Oct-25 |
| Buy* | 1 | 3,313.90p | Ordinary |
11:05:24 - 03-Oct-25 |
| Buy* | 8 | 3,310.00p | Automatic Execution |
11:05:01 - 03-Oct-25 |
| Buy* | 19 | 3,310.00p | Automatic Execution |
11:05:01 - 03-Oct-25 |
| Buy* | 93 | 3,315.00p | SI Trade |
11:01:52 - 03-Oct-25 |
| Sell* | 20 | 3,310.00p | Automatic Execution |
11:01:52 - 03-Oct-25 |
| Sell* | 78 | 3,310.00p | Automatic Execution |
11:01:52 - 03-Oct-25 |
| Sell* | 19 | 3,310.00p | Automatic Execution |
11:01:52 - 03-Oct-25 |
| Sell* | 2 | 3,310.00p | Automatic Execution |
11:01:52 - 03-Oct-25 |
| Buy* | 5 | 3,315.00p | Automatic Execution |
11:01:52 - 03-Oct-25 |
| Buy* | 22 | 3,315.00p | Automatic Execution |
11:01:52 - 03-Oct-25 |
| Buy* | 32 | 3,315.00p | Automatic Execution |
11:01:52 - 03-Oct-25 |
| Sell* | 277 | 3,308.3001p | Ordinary |
11:01:44 - 03-Oct-25 |
| Buy* | 1 | 3,315.00p | SI Trade |
11:00:56 - 03-Oct-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
11:00:56 - 03-Oct-25 |
| Sell* | 13 | 3,308.3001p | Ordinary |
10:56:57 - 03-Oct-25 |
| Sell* | 100 | 3,308.3001p | Ordinary |
10:54:55 - 03-Oct-25 |
| Sell* | 22 | 3,308.869p | Ordinary |
10:38:37 - 03-Oct-25 |
| Buy* | 30 | 3,315.00p | SI Trade |
10:24:08 - 03-Oct-25 |