| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,276 | 3,890.00p | Suspected BUY Trade |
16:35:11 - 29-Dec-25 |
| Sell* | 1 | 3,870.00p | SI Trade |
16:29:51 - 29-Dec-25 |
| Sell* | 2 | 3,870.00p | Automatic Execution |
16:25:51 - 29-Dec-25 |
| Sell* | 34 | 3,870.00p | Automatic Execution |
16:25:51 - 29-Dec-25 |
| Sell* | 33 | 3,870.00p | Automatic Execution |
16:25:51 - 29-Dec-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
16:24:07 - 29-Dec-25 |
| Buy* | 36 | 3,875.00p | Automatic Execution |
16:16:54 - 29-Dec-25 |
| Buy* | 80 | 3,875.00p | Automatic Execution |
16:16:54 - 29-Dec-25 |
| Buy* | 20 | 3,870.00p | Automatic Execution |
16:16:54 - 29-Dec-25 |
| Buy* | 72 | 3,870.00p | Automatic Execution |
16:16:54 - 29-Dec-25 |
| Buy* | 18 | 3,870.00p | Automatic Execution |
16:16:54 - 29-Dec-25 |
| Buy* | 34 | 3,865.00p | Automatic Execution |
16:16:54 - 29-Dec-25 |
| Buy* | 33 | 3,865.00p | Automatic Execution |
16:16:54 - 29-Dec-25 |
| Unknown* | 1 | 3,860.00p | SI Trade |
16:05:27 - 29-Dec-25 |
| Unknown* | 1 | 3,860.00p | SI Trade |
16:05:27 - 29-Dec-25 |
| Buy* | 10 | 3,860.00p | Automatic Execution |
15:59:55 - 29-Dec-25 |
| Buy* | 34 | 3,855.00p | Automatic Execution |
15:56:01 - 29-Dec-25 |
| Buy* | 11 | 3,855.00p | Automatic Execution |
15:56:01 - 29-Dec-25 |
| Buy* | 14 | 3,855.00p | Automatic Execution |
15:56:01 - 29-Dec-25 |
| Buy* | 22 | 3,855.00p | Automatic Execution |
15:56:01 - 29-Dec-25 |
| Sell* | 1 | 3,846.80p | Ordinary |
15:55:13 - 29-Dec-25 |
| Buy* | 43 | 3,850.00p | Automatic Execution |
15:51:05 - 29-Dec-25 |
| Buy* | 18 | 3,845.00p | Automatic Execution |
15:49:41 - 29-Dec-25 |
| Buy* | 81 | 3,845.00p | Automatic Execution |
15:49:41 - 29-Dec-25 |
| Buy* | 24 | 3,845.00p | Automatic Execution |
15:49:41 - 29-Dec-25 |
| Unknown* | 56 | 3,840.00p | SI Trade |
15:48:11 - 29-Dec-25 |
| Sell* | 12 | 3,840.00p | Automatic Execution |
15:45:47 - 29-Dec-25 |
| Sell* | 45 | 3,840.00p | Automatic Execution |
15:45:47 - 29-Dec-25 |
| Buy* | 30 | 3,845.00p | Automatic Execution |
15:42:51 - 29-Dec-25 |
| Buy* | 77 | 3,846.2469p | Ordinary |
15:37:02 - 29-Dec-25 |
| Sell* | 105 | 3,845.00p | Automatic Execution |
15:28:43 - 29-Dec-25 |
| Buy* | 9 | 3,850.00p | Automatic Execution |
15:23:44 - 29-Dec-25 |
| Buy* | 42 | 3,850.00p | Automatic Execution |
15:23:44 - 29-Dec-25 |
| Buy* | 34 | 3,850.00p | Automatic Execution |
15:23:44 - 29-Dec-25 |
| Buy* | 2 | 3,850.00p | Automatic Execution |
15:23:44 - 29-Dec-25 |
| Buy* | 3 | 3,855.00p | Automatic Execution |
15:21:32 - 29-Dec-25 |
| Buy* | 8 | 3,855.00p | Automatic Execution |
15:21:32 - 29-Dec-25 |
| Buy* | 52 | 3,855.00p | Automatic Execution |
15:21:32 - 29-Dec-25 |
| Buy* | 10 | 3,845.00p | Automatic Execution |
15:21:32 - 29-Dec-25 |
| Sell* | 22 | 3,845.00p | Automatic Execution |
15:16:18 - 29-Dec-25 |
| Sell* | 40 | 3,845.00p | Automatic Execution |
15:16:18 - 29-Dec-25 |
| Sell* | 82 | 3,845.00p | Automatic Execution |
15:16:18 - 29-Dec-25 |
| Sell* | 50 | 3,860.00p | Automatic Execution |
15:16:13 - 29-Dec-25 |
| Sell* | 50 | 3,860.00p | Automatic Execution |
15:16:13 - 29-Dec-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
15:12:12 - 29-Dec-25 |
| Buy* | 1 | 3,866.7677p | Ordinary |
15:11:59 - 29-Dec-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:02:13 - 29-Dec-25 |
| Buy* | 5 | 3,874.119p | Ordinary |
15:01:34 - 29-Dec-25 |
| Sell* | 37 | 3,860.00p | Automatic Execution |
14:56:54 - 29-Dec-25 |
| Sell* | 16 | 3,860.00p | Automatic Execution |
14:56:54 - 29-Dec-25 |
| Sell* | 20 | 3,860.00p | Automatic Execution |
14:56:54 - 29-Dec-25 |
| Sell* | 41 | 3,870.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 36 | 3,870.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 2 | 3,870.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 21 | 3,870.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 65 | 3,875.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 43 | 3,875.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 38 | 3,875.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 7 | 3,875.00p | Automatic Execution |
14:56:24 - 29-Dec-25 |
| Sell* | 43 | 3,875.00p | Automatic Execution |
14:50:09 - 29-Dec-25 |
| Sell* | 24 | 3,875.00p | Automatic Execution |
14:45:22 - 29-Dec-25 |
| Sell* | 4 | 3,875.00p | Automatic Execution |
14:45:22 - 29-Dec-25 |
| Sell* | 6 | 3,875.00p | Automatic Execution |
14:45:22 - 29-Dec-25 |
| Sell* | 4 | 3,875.00p | Automatic Execution |
14:45:20 - 29-Dec-25 |
| Sell* | 40 | 3,880.00p | Automatic Execution |
14:45:18 - 29-Dec-25 |
| Sell* | 69 | 3,880.00p | Automatic Execution |
14:45:18 - 29-Dec-25 |
| Buy* | 82 | 3,885.00p | Automatic Execution |
14:45:18 - 29-Dec-25 |
| Sell* | 22 | 3,875.00p | Automatic Execution |
14:45:18 - 29-Dec-25 |
| Sell* | 78 | 3,875.00p | Automatic Execution |
14:45:18 - 29-Dec-25 |
| Sell* | 40 | 3,875.00p | Automatic Execution |
14:45:18 - 29-Dec-25 |
| Sell* | 11 | 3,875.00p | Automatic Execution |
14:45:18 - 29-Dec-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
14:45:15 - 29-Dec-25 |
| Sell* | 10 | 3,890.00p | Automatic Execution |
14:45:15 - 29-Dec-25 |
| Sell* | 100 | 3,890.00p | Automatic Execution |
14:45:15 - 29-Dec-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:36:57 - 29-Dec-25 |
| Buy* | 37 | 3,900.00p | Automatic Execution |
14:34:22 - 29-Dec-25 |
| Buy* | 6 | 3,895.00p | Automatic Execution |
14:22:31 - 29-Dec-25 |
| Buy* | 10 | 3,895.00p | Automatic Execution |
14:22:31 - 29-Dec-25 |
| Buy* | 4 | 3,895.00p | Automatic Execution |
14:22:31 - 29-Dec-25 |
| Buy* | 12 | 3,895.00p | Automatic Execution |
14:22:31 - 29-Dec-25 |
| Buy* | 115 | 3,889.3853p | Ordinary |
14:16:29 - 29-Dec-25 |
| Sell* | 20 | 3,885.00p | Automatic Execution |
14:11:38 - 29-Dec-25 |
| Sell* | 77 | 3,885.00p | Automatic Execution |
14:11:38 - 29-Dec-25 |
| Sell* | 39 | 3,885.00p | Automatic Execution |
14:11:38 - 29-Dec-25 |
| Sell* | 13 | 3,890.00p | Automatic Execution |
14:11:38 - 29-Dec-25 |
| Buy* | 30 | 3,895.00p | Automatic Execution |
14:11:37 - 29-Dec-25 |
| Sell* | 26 | 3,881.7335p | Ordinary |
14:00:32 - 29-Dec-25 |
| Sell* | 20 | 3,885.00p | Automatic Execution |
13:32:18 - 29-Dec-25 |
| Sell* | 12 | 3,885.00p | Automatic Execution |
13:32:18 - 29-Dec-25 |
| Sell* | 38 | 3,885.00p | Automatic Execution |
13:32:18 - 29-Dec-25 |
| Sell* | 100 | 3,890.00p | Automatic Execution |
13:32:18 - 29-Dec-25 |
| Sell* | 2 | 3,890.00p | Automatic Execution |
13:32:18 - 29-Dec-25 |
| Sell* | 23 | 3,890.00p | Automatic Execution |
13:32:18 - 29-Dec-25 |
| Sell* | 76 | 3,890.00p | Automatic Execution |
13:32:18 - 29-Dec-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
12:34:55 - 29-Dec-25 |
| Sell* | 255 | 3,891.21p | Ordinary |
12:34:49 - 29-Dec-25 |
| Sell* | 262 | 3,886.7687p | Ordinary |
12:32:46 - 29-Dec-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
12:31:24 - 29-Dec-25 |
| Sell* | 26 | 3,891.322p | Ordinary |
12:28:22 - 29-Dec-25 |
| Sell* | 25 | 3,891.0962p | Ordinary |
12:27:14 - 29-Dec-25 |
| Sell* | 120 | 3,886.2501p | Ordinary |
12:24:20 - 29-Dec-25 |
| Sell* | 350 | 3,882.769p | Negotiated Trade |
12:23:50 - 29-Dec-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
12:20:35 - 29-Dec-25 |
| Buy* | 20 | 3,888.383p | Ordinary |
12:10:41 - 29-Dec-25 |
| Sell* | 5 | 3,880.11p | Negotiated Trade |
11:51:22 - 29-Dec-25 |
| Unknown* | 19 | 3,885.00p | SI Trade |
11:48:26 - 29-Dec-25 |
| Sell* | 70 | 3,881.407p | Negotiated Trade |
11:32:21 - 29-Dec-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
11:03:53 - 29-Dec-25 |
| Sell* | 1 | 3,875.00p | SI Trade |
11:00:10 - 29-Dec-25 |
| Unknown* | 1,600 | 3,887.50p | Ordinary |
10:42:56 - 29-Dec-25 |
| Sell* | 568 | 3,875.00p | SI Trade |
10:32:34 - 29-Dec-25 |
| Unknown* | 568 | 3,875.00p | OTC Trade |
10:32:34 - 29-Dec-25 |
| Buy* | 33 | 3,890.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 36 | 3,875.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 30 | 3,875.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 1 | 3,875.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 3 | 3,875.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 28 | 3,870.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 68 | 3,870.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 33 | 3,870.00p | Automatic Execution |
10:31:04 - 29-Dec-25 |
| Buy* | 2 | 3,870.00p | SI Trade |
10:13:01 - 29-Dec-25 |
| Buy* | 257 | 3,864.0352p | Ordinary |
09:59:45 - 29-Dec-25 |
| Sell* | 12 | 3,850.00p | SI Trade |
09:35:10 - 29-Dec-25 |
| Buy* | 3 | 3,870.00p | SI Trade |
09:35:10 - 29-Dec-25 |
| Buy* | 42 | 3,860.00p | Automatic Execution |
09:06:55 - 29-Dec-25 |
| Buy* | 41 | 3,860.00p | Automatic Execution |
09:06:55 - 29-Dec-25 |
| Buy* | 23 | 3,860.00p | Automatic Execution |
09:06:55 - 29-Dec-25 |
| Sell* | 10 | 3,855.00p | Automatic Execution |
09:06:11 - 29-Dec-25 |
| Buy* | 18 | 3,860.00p | Automatic Execution |
09:04:55 - 29-Dec-25 |
| Buy* | 28 | 3,860.00p | Automatic Execution |
09:04:55 - 29-Dec-25 |
| Sell* | 20 | 3,860.00p | Automatic Execution |
09:04:55 - 29-Dec-25 |
| Sell* | 58 | 3,860.00p | Automatic Execution |
09:04:55 - 29-Dec-25 |
| Sell* | 20 | 3,865.00p | Automatic Execution |
09:04:41 - 29-Dec-25 |
| Sell* | 42 | 3,865.00p | Automatic Execution |
09:04:41 - 29-Dec-25 |
| Sell* | 55 | 3,865.00p | Automatic Execution |
09:01:40 - 29-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:59:54 - 29-Dec-25 |
| Sell* | 3 | 3,865.00p | Automatic Execution |
08:59:53 - 29-Dec-25 |
| Sell* | 6 | 3,865.0001p | Ordinary |
08:49:53 - 29-Dec-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
08:44:22 - 29-Dec-25 |
| Sell* | 16 | 3,875.00p | Automatic Execution |
08:43:51 - 29-Dec-25 |
| Sell* | 10 | 3,880.00p | Automatic Execution |
08:41:01 - 29-Dec-25 |
| Sell* | 63 | 3,880.00p | Automatic Execution |
08:41:01 - 29-Dec-25 |
| Sell* | 40 | 3,885.00p | Automatic Execution |
08:41:01 - 29-Dec-25 |
| Sell* | 50 | 3,885.00p | Automatic Execution |
08:41:01 - 29-Dec-25 |
| Unknown* | 43 | 3,887.50p | SI Trade |
08:39:49 - 29-Dec-25 |
| Sell* | 3 | 3,890.00p | Automatic Execution |
08:39:15 - 29-Dec-25 |
| Buy* | 1 | 3,890.00p | Automatic Execution |
08:36:37 - 29-Dec-25 |
| Buy* | 14 | 3,885.00p | Automatic Execution |
08:36:37 - 29-Dec-25 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
08:36:23 - 29-Dec-25 |
| Buy* | 19 | 3,885.00p | Automatic Execution |
08:36:23 - 29-Dec-25 |
| Buy* | 33 | 3,880.00p | Automatic Execution |
08:36:23 - 29-Dec-25 |
| Buy* | 248 | 3,880.00p | Automatic Execution |
08:36:23 - 29-Dec-25 |
| Buy* | 103 | 3,880.00p | Automatic Execution |
08:36:23 - 29-Dec-25 |
| Buy* | 180 | 3,880.00p | Automatic Execution |
08:36:23 - 29-Dec-25 |
| Buy* | 30 | 3,880.00p | Automatic Execution |
08:36:23 - 29-Dec-25 |
| Buy* | 3 | 3,880.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 16 | 3,880.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 6 | 3,880.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 20 | 3,880.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 40 | 3,875.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 22 | 3,875.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
08:36:22 - 29-Dec-25 |
| Sell* | 8 | 3,860.312p | Ordinary |
08:34:08 - 29-Dec-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
08:33:26 - 29-Dec-25 |
| Buy* | 11 | 3,880.00p | Automatic Execution |
08:26:50 - 29-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:20:22 - 29-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:19:22 - 29-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:14:20 - 29-Dec-25 |
| Sell* | 6 | 3,856.56p | Ordinary |
08:13:41 - 29-Dec-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
08:10:00 - 29-Dec-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:03:32 - 29-Dec-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:03:32 - 29-Dec-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:02:16 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Sell* | 1 | 3,870.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Sell* | 33 | 3,890.00p | Automatic Execution |
08:01:33 - 29-Dec-25 |
| Sell* | 76 | 3,900.00p | Automatic Execution |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Buy* | 5 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Buy* | 4 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Buy* | 1 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Sell* | 1 | 3,870.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:01:33 - 29-Dec-25 |