Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 3,400.00p Automatic Execution
16:03:45 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
16:03:45 - 27-Oct-25
Sell* 75 3,400.00p Automatic Execution
16:03:45 - 27-Oct-25
Sell* 201 3,400.00p Automatic Execution
16:02:40 - 27-Oct-25
Sell* 14 3,400.00p Automatic Execution
16:02:40 - 27-Oct-25
Sell* 75 3,400.00p Automatic Execution
16:02:23 - 27-Oct-25
Sell* 147 3,400.00p Automatic Execution
16:02:23 - 27-Oct-25
Sell* 17 3,400.00p Automatic Execution
16:02:23 - 27-Oct-25
Sell* 51 3,400.00p Automatic Execution
16:02:22 - 27-Oct-25
Sell* 34 3,400.00p Automatic Execution
16:02:22 - 27-Oct-25
Sell* 34 3,400.00p Automatic Execution
16:01:25 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
16:01:25 - 27-Oct-25
Sell* 138 3,400.00p Automatic Execution
16:01:25 - 27-Oct-25
Sell* 68 3,400.00p Automatic Execution
16:01:23 - 27-Oct-25
Sell* 9 3,400.00p Automatic Execution
16:01:23 - 27-Oct-25
Sell* 74 3,400.00p Automatic Execution
16:01:22 - 27-Oct-25
Sell* 102 3,400.00p Automatic Execution
16:01:22 - 27-Oct-25
Sell* 39 3,400.00p Automatic Execution
16:01:22 - 27-Oct-25
Sell* 4 3,400.00p Automatic Execution
16:01:19 - 27-Oct-25
Sell* 82 3,400.00p Automatic Execution
16:01:19 - 27-Oct-25
Sell* 10 3,400.00p Automatic Execution
16:01:19 - 27-Oct-25
Buy* 53 3,400.00p Automatic Execution
16:01:16 - 27-Oct-25
Buy* 95 3,400.00p Automatic Execution
16:01:16 - 27-Oct-25
Buy* 57 3,400.00p Automatic Execution
16:01:16 - 27-Oct-25
Sell* 44 3,395.00p Automatic Execution
16:01:16 - 27-Oct-25
Sell* 86 3,395.00p Automatic Execution
16:01:16 - 27-Oct-25
Sell* 29 3,395.00p Automatic Execution
16:01:16 - 27-Oct-25
Sell* 29 3,395.00p Automatic Execution
16:01:16 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
16:01:16 - 27-Oct-25
Unknown* 9,000 3,402.50p Ordinary
16:01:15 - 27-Oct-25
Sell* 5 3,400.55p Ordinary
16:00:13 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:57:46 - 27-Oct-25
Sell* 5 3,400.00p Automatic Execution
15:57:45 - 27-Oct-25
Sell* 86 3,400.00p Automatic Execution
15:57:45 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:57:45 - 27-Oct-25
Sell* 84 3,400.00p Automatic Execution
15:57:45 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:57:41 - 27-Oct-25
Sell* 5 3,400.00p Automatic Execution
15:57:41 - 27-Oct-25
Sell* 5 3,400.00p Automatic Execution
15:57:41 - 27-Oct-25
Buy* 38 3,410.00p SI Trade
15:53:48 - 27-Oct-25
Buy* 29 3,405.00p Automatic Execution
15:53:45 - 27-Oct-25
Buy* 32 3,405.00p Automatic Execution
15:53:45 - 27-Oct-25
Buy* 28 3,405.00p Automatic Execution
15:53:45 - 27-Oct-25
Buy* 58 3,405.00p Automatic Execution
15:53:45 - 27-Oct-25
Buy* 11 3,405.00p Automatic Execution
15:53:45 - 27-Oct-25
Buy* 58 3,405.00p Automatic Execution
15:53:45 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:53:41 - 27-Oct-25
Sell* 9 3,400.00p Automatic Execution
15:53:41 - 27-Oct-25
Buy* 66 3,405.00p SI Trade
15:53:40 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:53:36 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:53:36 - 27-Oct-25
Sell* 4 3,400.00p Automatic Execution
15:53:36 - 27-Oct-25
Sell* 5 3,400.00p Automatic Execution
15:53:36 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:53:34 - 27-Oct-25
Sell* 215 3,400.00p Automatic Execution
15:53:33 - 27-Oct-25
Sell* 57 3,400.00p Automatic Execution
15:53:33 - 27-Oct-25
Sell* 94 3,400.00p Automatic Execution
15:53:33 - 27-Oct-25
Sell* 3 3,400.00p Automatic Execution
15:53:33 - 27-Oct-25
Sell* 22 3,400.00p Automatic Execution
15:53:33 - 27-Oct-25
Sell* 90 3,405.00p SI Trade
15:53:17 - 27-Oct-25
Sell* 38 3,405.00p Automatic Execution
15:53:17 - 27-Oct-25
Buy* 1,450 3,409.4344p Ordinary
15:44:55 - 27-Oct-25
Buy* 7 3,410.00p SI Trade
15:39:11 - 27-Oct-25
Unknown* 90 3,410.00p OTC Trade
15:36:22 - 27-Oct-25
Unknown* 90 3,410.00p SI Trade
15:36:22 - 27-Oct-25
Buy* 20 3,410.00p Automatic Execution
15:36:17 - 27-Oct-25
Buy* 21 3,410.00p Automatic Execution
15:36:17 - 27-Oct-25
Buy* 22 3,410.00p Automatic Execution
15:36:17 - 27-Oct-25
Buy* 33 3,410.00p Automatic Execution
15:36:17 - 27-Oct-25
Buy* 89 3,410.00p Automatic Execution
15:36:17 - 27-Oct-25
Unknown* 0 3,410.00p SI Trade
15:28:39 - 27-Oct-25
Buy* 239 3,406.161p Suspected BUY Trade
15:26:00 - 27-Oct-25
Buy* 73 3,410.00p SI Trade
15:23:37 - 27-Oct-25
Buy* 37 3,405.00p Automatic Execution
15:21:51 - 27-Oct-25
Sell* 2 3,400.00p SI Trade
14:59:04 - 27-Oct-25
Sell* 40 3,402.3814p Ordinary
14:55:32 - 27-Oct-25
Unknown* 123 3,410.00p OTC Trade
14:50:00 - 27-Oct-25
Sell* 75 3,401.80p Ordinary
14:48:10 - 27-Oct-25
Sell* 191 3,401.638p Ordinary
14:36:28 - 27-Oct-25
Buy* 315 3,410.00p SI Trade
14:33:23 - 27-Oct-25
Buy* 1,921 3,410.00p SI Trade
14:33:23 - 27-Oct-25
Sell* 85 3,405.00p SI Trade
14:29:00 - 27-Oct-25
Buy* 7 3,405.00p Automatic Execution
14:29:00 - 27-Oct-25
Buy* 5 3,405.00p Automatic Execution
14:28:56 - 27-Oct-25
Buy* 90 3,405.00p Automatic Execution
14:28:56 - 27-Oct-25
Sell* 193 3,400.00p Automatic Execution
14:28:56 - 27-Oct-25
Sell* 5 3,400.00p Automatic Execution
14:28:56 - 27-Oct-25
Sell* 37 3,400.00p Automatic Execution
14:28:56 - 27-Oct-25
Sell* 43 3,400.00p Automatic Execution
14:28:56 - 27-Oct-25
Sell* 90 3,400.00p Automatic Execution
14:28:56 - 27-Oct-25
Sell* 125 3,400.00p Automatic Execution
14:28:56 - 27-Oct-25
Sell* 48 3,405.00p Automatic Execution
14:24:12 - 27-Oct-25
Sell* 108 3,405.00p Automatic Execution
14:24:12 - 27-Oct-25
Sell* 44 3,405.00p Automatic Execution
14:24:12 - 27-Oct-25
Unknown* 101 3,410.00p SI Trade
14:21:27 - 27-Oct-25
Sell* 11 3,405.00p SI Trade
14:09:39 - 27-Oct-25
Unknown* 0 3,415.00p SI Trade
14:05:00 - 27-Oct-25
Buy* 17 3,410.00p Automatic Execution
14:00:19 - 27-Oct-25
Buy* 3 3,410.00p Automatic Execution
14:00:19 - 27-Oct-25
Buy* 5 3,410.00p SI Trade
13:55:48 - 27-Oct-25
Sell* 500 3,403.1935p Ordinary
13:50:09 - 27-Oct-25
Buy* 24 3,410.00p Automatic Execution
13:47:32 - 27-Oct-25
Unknown* 0 3,415.00p SI Trade
13:40:40 - 27-Oct-25
Sell* 2 3,400.00p SI Trade
13:40:30 - 27-Oct-25
Unknown* 0 3,400.00p SI Trade
13:40:13 - 27-Oct-25
Buy* 20 3,405.00p Automatic Execution
13:38:24 - 27-Oct-25
Buy* 3 3,405.00p Automatic Execution
13:38:24 - 27-Oct-25
Sell* 15 3,395.00p SI Trade
13:37:00 - 27-Oct-25
Unknown* 0 3,410.00p SI Trade
13:35:09 - 27-Oct-25
Unknown* 0 3,400.00p SI Trade
13:32:42 - 27-Oct-25
Buy* 53 3,400.00p Automatic Execution
13:32:42 - 27-Oct-25
Buy* 40 3,400.00p Automatic Execution
13:32:42 - 27-Oct-25
Sell* 92 3,395.00p Automatic Execution
13:32:42 - 27-Oct-25
Buy* 2 3,410.00p Automatic Execution
13:23:30 - 27-Oct-25
Buy* 7 3,410.00p Automatic Execution
13:23:30 - 27-Oct-25
Buy* 27 3,410.00p Automatic Execution
13:21:12 - 27-Oct-25
Buy* 78 3,410.00p Automatic Execution
13:21:12 - 27-Oct-25
Buy* 2 3,410.00p Automatic Execution
13:21:12 - 27-Oct-25
Buy* 7 3,410.00p Automatic Execution
13:21:12 - 27-Oct-25
Sell* 11 3,400.00p SI Trade
13:21:03 - 27-Oct-25
Buy* 2 3,420.00p SI Trade
12:58:09 - 27-Oct-25
Buy* 117 3,416.758p Suspected BUY Trade
12:56:41 - 27-Oct-25
Buy* 145 3,416.658p SI Trade
12:46:50 - 27-Oct-25
Sell* 14 3,415.00p Automatic Execution
12:43:34 - 27-Oct-25
Buy* 14 3,420.00p Automatic Execution
12:43:34 - 27-Oct-25
Buy* 18 3,420.00p Automatic Execution
12:43:34 - 27-Oct-25
Sell* 10 3,415.00p Automatic Execution
12:43:34 - 27-Oct-25
Sell* 22 3,415.00p Automatic Execution
12:43:34 - 27-Oct-25
Sell* 18 3,415.00p Automatic Execution
12:43:34 - 27-Oct-25
Buy* 25 3,420.00p Automatic Execution
12:43:34 - 27-Oct-25
Buy* 5 3,420.00p Automatic Execution
12:43:34 - 27-Oct-25
Buy* 450 3,417.4921p Ordinary
12:42:29 - 27-Oct-25
Buy* 1 3,420.00p SI Trade
12:40:39 - 27-Oct-25
Buy* 53 3,420.00p SI Trade
12:36:43 - 27-Oct-25
Buy* 10 3,420.00p SI Trade
12:33:42 - 27-Oct-25
Sell* 425 3,395.00p SI Trade
12:31:59 - 27-Oct-25
Sell* 425 3,395.00p SI Trade
12:31:59 - 27-Oct-25
Buy* 5,823 3,415.00p Ordinary
12:30:27 - 27-Oct-25
Sell* 1 3,400.00p SI Trade
12:30:22 - 27-Oct-25
Buy* 3 3,415.00p Automatic Execution
12:30:22 - 27-Oct-25
Buy* 33 3,415.00p Automatic Execution
12:30:22 - 27-Oct-25
Buy* 49 3,415.00p Automatic Execution
12:30:22 - 27-Oct-25
Unknown* 0 3,400.00p SI Trade
12:26:50 - 27-Oct-25
Buy* 2 3,415.00p SI Trade
12:26:50 - 27-Oct-25
Buy* 88 3,415.00p Automatic Execution
12:26:50 - 27-Oct-25
Buy* 104 3,407.50p SI Trade
12:21:42 - 27-Oct-25
Buy* 5 3,415.00p SI Trade
12:20:44 - 27-Oct-25
Sell* 9 3,405.00p Automatic Execution
12:16:02 - 27-Oct-25
Sell* 16 3,405.00p Automatic Execution
12:16:02 - 27-Oct-25
Sell* 10 3,405.00p Automatic Execution
12:16:02 - 27-Oct-25
Buy* 84 3,407.50p SI Trade
12:11:05 - 27-Oct-25
Unknown* 84 3,407.50p OTC Trade
12:11:05 - 27-Oct-25
Sell* 21 3,405.00p Automatic Execution
12:11:05 - 27-Oct-25
Sell* 14 3,405.00p Automatic Execution
12:11:05 - 27-Oct-25
Sell* 83 3,405.00p Automatic Execution
12:11:05 - 27-Oct-25
Sell* 18 3,405.00p SI Trade
12:11:04 - 27-Oct-25
Buy* 6 3,410.00p Automatic Execution
12:11:04 - 27-Oct-25
Buy* 88 3,410.00p Automatic Execution
12:11:04 - 27-Oct-25
Buy* 50 3,410.00p Automatic Execution
12:11:04 - 27-Oct-25
Buy* 21 3,400.00p Automatic Execution
12:08:38 - 27-Oct-25
Buy* 59 3,400.00p Automatic Execution
12:08:38 - 27-Oct-25
Buy* 16 3,400.00p Automatic Execution
12:08:38 - 27-Oct-25
Buy* 84 3,400.00p Automatic Execution
12:08:38 - 27-Oct-25
Unknown* 79 3,400.00p OTC Trade
12:08:21 - 27-Oct-25
Sell* 60 3,390.00p Automatic Execution
12:08:17 - 27-Oct-25
Sell* 19 3,395.00p Automatic Execution
12:08:17 - 27-Oct-25
Sell* 39 3,395.00p Automatic Execution
12:08:17 - 27-Oct-25
Buy* 23 3,405.00p Automatic Execution
12:08:00 - 27-Oct-25
Buy* 4 3,400.00p Automatic Execution
12:08:00 - 27-Oct-25
Buy* 32 3,400.00p Automatic Execution
12:08:00 - 27-Oct-25
Buy* 1 3,400.00p SI Trade
12:06:38 - 27-Oct-25
Sell* 14 3,390.00p SI Trade
12:05:05 - 27-Oct-25
Unknown* 69 3,400.00p OTC Trade
11:59:07 - 27-Oct-25
Buy* 69 3,400.00p SI Trade
11:59:07 - 27-Oct-25
Buy* 21 3,400.00p Automatic Execution
11:59:02 - 27-Oct-25
Sell* 21 3,395.00p Automatic Execution
11:59:02 - 27-Oct-25
Buy* 33 3,400.00p Automatic Execution
11:59:02 - 27-Oct-25
Buy* 34 3,400.00p Automatic Execution
11:59:02 - 27-Oct-25
Buy* 50 3,400.00p Automatic Execution
11:59:02 - 27-Oct-25
Buy* 91 3,400.00p Automatic Execution
11:59:02 - 27-Oct-25
Sell* 1 3,390.00p SI Trade
11:58:57 - 27-Oct-25
Buy* 29 3,395.00p Automatic Execution
11:58:57 - 27-Oct-25
Buy* 2 3,395.00p Automatic Execution
11:58:57 - 27-Oct-25
Buy* 39 3,395.00p Automatic Execution
11:58:57 - 27-Oct-25
Buy* 6 3,390.00p Automatic Execution
11:58:57 - 27-Oct-25
Buy* 2 3,390.00p Automatic Execution
11:58:57 - 27-Oct-25
Unknown* 0 3,375.00p SI Trade
11:54:53 - 27-Oct-25
Unknown* 0 3,385.00p SI Trade
11:54:53 - 27-Oct-25
Buy* 9 3,380.00p Automatic Execution
11:54:53 - 27-Oct-25
Buy* 9 3,375.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 19 3,375.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 16 3,375.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 7 3,375.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 15 3,375.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 84 3,370.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 4 3,370.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 50 3,370.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 20 3,370.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 10 3,370.00p Automatic Execution
11:51:28 - 27-Oct-25
Buy* 3 3,370.00p Automatic Execution
11:51:28 - 27-Oct-25
FTSE 100 Latest
Value9,644.26
Change-1.36