| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,374 | 3,890.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 3 | 3,900.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 11 | 3,900.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 13 | 3,900.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 22 | 3,905.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Buy* | 28 | 3,905.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 15 | 3,905.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 3 | 3,905.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 69 | 3,905.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 35 | 3,905.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Sell* | 48 | 3,910.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 5 | 3,915.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 30 | 3,915.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 27 | 3,915.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 7 | 3,915.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 13 | 3,915.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 13 | 3,915.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 18 | 3,915.00p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Sell* | 7 | 3,910.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 7 | 3,910.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 13 | 3,910.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 24 | 3,910.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 13 | 3,910.00p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 1 | 3,910.00p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 4 | 3,910.00p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 6 | 3,910.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Sell* | 13 | 3,910.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Buy* | 11 | 3,915.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Buy* | 14 | 3,915.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Buy* | 11 | 3,915.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Buy* | 12 | 3,915.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Sell* | 40 | 3,910.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Buy* | 49 | 3,915.00p | Automatic Execution |
16:22:31 - 28-Mar-25 |
| Buy* | 16 | 3,915.00p | Automatic Execution |
16:22:31 - 28-Mar-25 |
| Buy* | 22 | 3,910.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 6 | 3,905.00p | Automatic Execution |
16:21:12 - 28-Mar-25 |
| Sell* | 3 | 3,910.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Buy* | 6 | 3,915.00p | Automatic Execution |
16:20:32 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 2 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 25 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Buy* | 4 | 3,915.00p | Automatic Execution |
16:20:04 - 28-Mar-25 |
| Sell* | 3 | 3,910.00p | Automatic Execution |
16:20:04 - 28-Mar-25 |
| Sell* | 13 | 3,910.00p | Automatic Execution |
16:20:04 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | Automatic Execution |
16:20:04 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 13 | 3,910.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Buy* | 3 | 3,915.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Buy* | 14 | 3,915.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Buy* | 24 | 3,915.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Unknown* | 24 | 3,910.00p | OTC Trade |
16:17:53 - 28-Mar-25 |
| Sell* | 24 | 3,910.00p | SI Trade |
16:17:53 - 28-Mar-25 |
| Sell* | 3 | 3,910.00p | Automatic Execution |
16:17:29 - 28-Mar-25 |
| Sell* | 6 | 3,910.00p | Automatic Execution |
16:17:29 - 28-Mar-25 |
| Sell* | 5 | 3,910.00p | Automatic Execution |
16:17:29 - 28-Mar-25 |
| Sell* | 3 | 3,910.00p | Automatic Execution |
16:17:29 - 28-Mar-25 |
| Sell* | 5 | 3,910.00p | Automatic Execution |
16:17:29 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:17:29 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 2 | 3,915.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 12 | 3,915.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 13 | 3,915.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 12 | 3,915.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Sell* | 12 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 13 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 6 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 21 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 4 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 9 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 13 | 3,915.00p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Buy* | 19 | 3,920.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 11 | 3,915.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 8 | 3,915.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 41 | 3,915.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 12 | 3,915.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 13 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Sell* | 13 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Sell* | 5 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Buy* | 11 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Buy* | 116 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Buy* | 24 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Buy* | 14 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Buy* | 11 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Buy* | 51 | 3,920.00p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:12:09 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:12:09 - 28-Mar-25 |
| Sell* | 4 | 3,915.00p | Automatic Execution |
16:12:09 - 28-Mar-25 |
| Sell* | 11 | 3,915.00p | Automatic Execution |
16:12:09 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:12:09 - 28-Mar-25 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
16:12:04 - 28-Mar-25 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
16:12:04 - 28-Mar-25 |
| Sell* | 20 | 3,920.00p | Automatic Execution |
16:12:03 - 28-Mar-25 |
| Buy* | 21 | 3,920.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Sell* | 21 | 3,915.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Buy* | 2 | 3,920.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Buy* | 6 | 3,920.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Buy* | 22 | 3,920.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Buy* | 26 | 3,920.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Buy* | 35 | 3,920.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Buy* | 91 | 3,920.00p | Automatic Execution |
16:12:01 - 28-Mar-25 |
| Sell* | 15 | 3,910.00p | Automatic Execution |
16:08:42 - 28-Mar-25 |
| Sell* | 46 | 3,910.00p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 14 | 3,910.00p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 13 | 3,910.00p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Buy* | 49 | 3,915.00p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 12 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 11 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 3 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 11 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 7 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 2 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 5 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 27 | 3,915.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Buy* | 48 | 3,920.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 14 | 3,920.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 12 | 3,920.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 3 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 8 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 3 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 5 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 22 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 91 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 12 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 5 | 3,915.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Sell* | 89 | 3,908.019p | Ordinary |
16:07:38 - 28-Mar-25 |
| Sell* | 2 | 3,905.00p | Automatic Execution |
16:06:54 - 28-Mar-25 |
| Sell* | 11 | 3,905.00p | Automatic Execution |
16:06:54 - 28-Mar-25 |
| Sell* | 13 | 3,905.00p | Automatic Execution |
16:06:54 - 28-Mar-25 |
| Buy* | 3 | 3,915.00p | Automatic Execution |
16:04:45 - 28-Mar-25 |
| Buy* | 3 | 3,915.00p | Automatic Execution |
16:04:45 - 28-Mar-25 |
| Buy* | 23 | 3,915.00p | Automatic Execution |
16:04:45 - 28-Mar-25 |
| Buy* | 13 | 3,915.00p | Automatic Execution |
16:04:45 - 28-Mar-25 |
| Buy* | 10 | 3,915.00p | Automatic Execution |
16:04:45 - 28-Mar-25 |
| Buy* | 2 | 3,915.00p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Buy* | 11 | 3,915.00p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Buy* | 10 | 3,910.00p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Sell* | 39 | 3,905.00p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Sell* | 12 | 3,905.00p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Sell* | 11 | 3,905.00p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Sell* | 45 | 3,905.00p | Automatic Execution |
16:04:44 - 28-Mar-25 |
| Sell* | 3 | 3,910.00p | Automatic Execution |
16:04:34 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:04:34 - 28-Mar-25 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
16:04:34 - 28-Mar-25 |
| Sell* | 6 | 3,915.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 11 | 3,915.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 12 | 3,915.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 28 | 3,915.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Buy* | 19 | 3,920.00p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Buy* | 28 | 3,920.00p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 20 | 3,915.00p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 14 | 3,915.00p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 11 | 3,915.00p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 46 | 3,915.00p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 50 | 3,920.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 5 | 3,920.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 3 | 3,915.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 11 | 3,915.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 13 | 3,915.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Buy* | 51 | 3,925.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Buy* | 12 | 3,925.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Buy* | 20 | 3,925.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Buy* | 7 | 3,925.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 8 | 3,920.00p | Automatic Execution |
16:03:59 - 28-Mar-25 |
| Sell* | 50 | 3,920.00p | Automatic Execution |
16:03:59 - 28-Mar-25 |
| Buy* | 7 | 3,925.00p | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Buy* | 3 | 3,925.00p | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Buy* | 10 | 3,925.00p | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Buy* | 1 | 3,925.00p | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Buy* | 28 | 3,925.00p | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Buy* | 60 | 3,925.00p | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Sell* | 5 | 3,920.00p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Sell* | 13 | 3,920.00p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Buy* | 60 | 3,925.00p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Buy* | 7 | 3,925.00p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Buy* | 12 | 3,925.00p | Automatic Execution |
16:03:57 - 28-Mar-25 |