| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 3,890.00p | SI Trade |
16:39:13 - 06-Feb-26 |
| Sell* | 19,827 | 3,890.00p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 31 | 3,880.00p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 58 | 3,880.00p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 291 | 3,880.00p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:29:57 - 06-Feb-26 |
| Sell* | 32 | 3,885.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Sell* | 4 | 3,890.00p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 32 | 3,890.00p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 16 | 3,890.00p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 3 | 3,895.00p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Sell* | 3 | 3,900.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 7 | 3,900.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 38 | 3,900.00p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Sell* | 21 | 3,900.00p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Sell* | 31 | 3,900.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 8 | 3,900.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 73 | 3,900.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 3 | 3,900.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 26 | 3,900.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 6 | 3,900.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 20 | 3,900.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 1 | 3,900.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 41 | 3,900.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
16:23:29 - 06-Feb-26 |
| Buy* | 13 | 3,905.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 13 | 3,905.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 12 | 3,905.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Sell* | 55 | 3,900.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 10 | 3,900.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 26 | 3,900.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 3 | 3,900.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 21 | 3,900.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 10 | 3,900.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 8 | 3,905.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 13 | 3,905.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 41 | 3,905.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 11 | 3,905.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 10 | 3,905.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 26 | 3,900.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 7 | 3,900.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 15 | 3,900.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 10 | 3,905.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 11 | 3,910.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 11 | 3,910.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 11 | 3,910.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 40 | 3,910.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Sell* | 37 | 3,905.00p | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Sell* | 16 | 3,905.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Sell* | 10 | 3,905.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Sell* | 37 | 3,905.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Sell* | 40 | 3,905.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Buy* | 28 | 3,910.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Buy* | 12 | 3,910.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Buy* | 12 | 3,910.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Buy* | 11 | 3,910.00p | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Buy* | 1 | 3,915.00p | SI Trade |
16:10:18 - 06-Feb-26 |
| Sell* | 32 | 3,905.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 8 | 3,905.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 38 | 3,905.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 31 | 3,905.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 42 | 3,910.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 60 | 3,910.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 94 | 3,902.7715p | Ordinary |
16:03:38 - 06-Feb-26 |
| Sell* | 83 | 3,905.00p | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Sell* | 10 | 3,905.00p | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Sell* | 28 | 3,905.00p | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Sell* | 20 | 3,910.00p | Automatic Execution |
16:03:17 - 06-Feb-26 |
| Sell* | 2 | 3,910.00p | Automatic Execution |
16:03:17 - 06-Feb-26 |
| Sell* | 16 | 3,910.00p | Automatic Execution |
16:03:17 - 06-Feb-26 |
| Sell* | 30 | 3,910.00p | Automatic Execution |
16:03:17 - 06-Feb-26 |
| Buy* | 6 | 3,910.00p | Automatic Execution |
16:01:09 - 06-Feb-26 |
| Buy* | 5 | 3,905.00p | Automatic Execution |
15:57:56 - 06-Feb-26 |
| Buy* | 40 | 3,905.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 4 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 1 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 19 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 1 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 41 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 35 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 27 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 56 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 22 | 3,900.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Buy* | 13 | 3,910.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Buy* | 9 | 3,910.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Buy* | 12 | 3,910.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Buy* | 56 | 3,910.00p | Automatic Execution |
15:57:52 - 06-Feb-26 |
| Sell* | 9 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 33 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 23 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 10 | 3,910.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 9 | 3,910.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 5 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 21 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 12 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 62 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 21 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 23 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 21 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 33 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 21 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 23 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 23 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 20 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 10 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 11 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 33 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 61 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 21 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 22 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 5 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 22 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 10 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 58 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 21 | 3,905.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 20 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 4 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 38 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 55 | 3,900.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Unknown* | 215 | 3,902.50p | SI Trade |
15:56:17 - 06-Feb-26 |
| Unknown* | 130 | 3,902.50p | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | 3,895.00p | SI Trade |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | 3,890.00p | SI Trade |
15:42:56 - 06-Feb-26 |
| Buy* | 77 | 3,895.00p | Automatic Execution |
15:42:10 - 06-Feb-26 |
| Buy* | 7 | 3,895.00p | Automatic Execution |
15:42:10 - 06-Feb-26 |
| Sell* | 33 | 3,885.00p | SI Trade |
15:39:59 - 06-Feb-26 |
| Sell* | 17 | 3,885.00p | SI Trade |
15:38:42 - 06-Feb-26 |
| Buy* | 100 | 3,890.191p | Suspected BUY Trade |
15:36:18 - 06-Feb-26 |
| Sell* | 3 | 3,885.00p | SI Trade |
15:33:42 - 06-Feb-26 |
| Buy* | 4 | 3,890.00p | Automatic Execution |
15:32:18 - 06-Feb-26 |
| Buy* | 1 | 3,890.00p | Automatic Execution |
15:31:36 - 06-Feb-26 |
| Buy* | 58 | 3,890.00p | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Buy* | 127 | 3,892.774p | Ordinary |
15:29:23 - 06-Feb-26 |
| Buy* | 13 | 3,890.00p | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 111 | 3,884.1001p | Ordinary |
15:25:49 - 06-Feb-26 |
| Sell* | 23 | 3,885.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | 3,885.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | 3,885.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | 3,885.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 22 | 3,885.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 22 | 3,885.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 9 | 3,890.00p | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 31 | 3,890.00p | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | 3,885.00p | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 58 | 3,885.00p | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 34 | 3,885.00p | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 0 | 3,885.00p | SI Trade |
15:14:01 - 06-Feb-26 |
| Sell* | 3 | 3,870.00p | SI Trade |
15:13:03 - 06-Feb-26 |
| Sell* | 35 | 3,870.00p | SI Trade |
15:12:29 - 06-Feb-26 |
| Sell* | 19 | 3,870.00p | Automatic Execution |
15:11:23 - 06-Feb-26 |
| Buy* | 53 | 3,880.00p | Automatic Execution |
15:11:22 - 06-Feb-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
15:07:57 - 06-Feb-26 |
| Sell* | 22 | 3,875.00p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 2 | 3,875.00p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 14 | 3,875.00p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 10 | 3,880.00p | Automatic Execution |
15:02:51 - 06-Feb-26 |
| Buy* | 12 | 3,880.00p | Automatic Execution |
15:02:51 - 06-Feb-26 |
| Buy* | 11 | 3,880.00p | Automatic Execution |
15:02:51 - 06-Feb-26 |
| Sell* | 3 | 3,870.00p | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Sell* | 23 | 3,870.00p | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Sell* | 3 | 3,870.00p | SI Trade |
15:02:39 - 06-Feb-26 |
| Buy* | 24 | 3,880.00p | Automatic Execution |
15:02:39 - 06-Feb-26 |
| Buy* | 11 | 3,880.00p | Automatic Execution |
15:02:39 - 06-Feb-26 |
| Buy* | 34 | 3,880.00p | Automatic Execution |
15:02:39 - 06-Feb-26 |
| Buy* | 42 | 3,875.00p | Automatic Execution |
14:59:40 - 06-Feb-26 |
| Sell* | 34 | 3,870.00p | SI Trade |
14:58:13 - 06-Feb-26 |
| Sell* | 11 | 3,875.00p | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 9 | 3,880.00p | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 10 | 3,880.00p | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 3 | 3,880.00p | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 11 | 3,880.00p | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 8 | 3,880.00p | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 36 | 3,880.00p | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 35 | 3,880.00p | SI Trade |
14:48:35 - 06-Feb-26 |
| Sell* | 3 | 3,885.00p | SI Trade |
14:48:30 - 06-Feb-26 |
| Sell* | 15 | 3,885.00p | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 76 | 3,885.00p | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 21 | 3,885.00p | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 21 | 3,885.00p | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 7 | 3,885.00p | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 59 | 3,885.00p | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 3 | 3,900.00p | SI Trade |
14:48:08 - 06-Feb-26 |
| Sell* | 35 | 3,895.00p | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 37 | 3,895.00p | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 25 | 3,895.00p | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 28 | 3,895.00p | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 26 | 3,905.00p | Automatic Execution |
14:42:01 - 06-Feb-26 |
| Sell* | 11 | 3,905.00p | Automatic Execution |
14:41:02 - 06-Feb-26 |
| Sell* | 34 | 3,900.00p | Automatic Execution |
14:41:02 - 06-Feb-26 |
| Sell* | 54 | 3,900.00p | Automatic Execution |
14:41:02 - 06-Feb-26 |
| Sell* | 20 | 3,905.00p | Automatic Execution |
14:41:02 - 06-Feb-26 |
| Sell* | 8 | 3,905.00p | Automatic Execution |
14:41:02 - 06-Feb-26 |
| Sell* | 35 | 3,905.00p | SI Trade |
14:40:41 - 06-Feb-26 |
| Buy* | 38 | 3,912.671p | Ordinary |
14:40:30 - 06-Feb-26 |
| Sell* | 11 | 3,910.00p | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Sell* | 3 | 3,910.00p | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Sell* | 21 | 3,910.00p | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Sell* | 2 | 3,910.00p | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Sell* | 3 | 3,910.00p | SI Trade |
14:35:54 - 06-Feb-26 |
| Buy* | 45 | 3,915.109p | Ordinary |
14:34:47 - 06-Feb-26 |