| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 3,155.00p | Automatic Execution |
08:05:13 - 09-May-25 |
| Sell* | 11 | 3,155.00p | Automatic Execution |
08:05:13 - 09-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:05:11 - 09-May-25 |
| Sell* | 12 | 3,155.00p | Automatic Execution |
08:04:42 - 09-May-25 |
| Sell* | 12 | 3,155.00p | Automatic Execution |
08:04:42 - 09-May-25 |
| Sell* | 25 | 3,155.00p | Automatic Execution |
08:03:59 - 09-May-25 |
| Sell* | 8 | 3,150.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 1 | 3,150.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 11 | 3,150.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 9 | 3,150.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 4 | 3,175.00p | Automatic Execution |
08:03:19 - 09-May-25 |
| Sell* | 81 | 3,175.00p | Automatic Execution |
08:03:19 - 09-May-25 |
| Sell* | 125 | 3,170.00p | Automatic Execution |
08:03:19 - 09-May-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:02:08 - 09-May-25 |
| Buy* | 1 | 3,225.00p | SI Trade |
08:02:08 - 09-May-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:02:08 - 09-May-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:02:08 - 09-May-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:02:08 - 09-May-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:02:08 - 09-May-25 |
| Sell* | 198 | 3,170.00p | Automatic Execution |
16:35:28 - 08-May-25 |
| Sell* | 26,068 | 3,170.00p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Sell* | 19 | 3,155.00p | Automatic Execution |
16:29:12 - 08-May-25 |
| Sell* | 27 | 3,155.00p | Automatic Execution |
16:29:12 - 08-May-25 |
| Sell* | 38 | 3,155.00p | Automatic Execution |
16:29:12 - 08-May-25 |
| Sell* | 12 | 3,155.00p | Automatic Execution |
16:29:12 - 08-May-25 |
| Sell* | 10 | 3,155.00p | Automatic Execution |
16:29:12 - 08-May-25 |
| Sell* | 6 | 3,155.00p | Automatic Execution |
16:29:12 - 08-May-25 |
| Sell* | 15 | 3,155.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 21 | 3,155.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
16:28:21 - 08-May-25 |
| Sell* | 19 | 3,160.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Sell* | 21 | 3,160.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Sell* | 21 | 3,160.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Sell* | 15 | 3,160.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Sell* | 49 | 3,160.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Sell* | 2 | 3,160.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 26 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 30 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 27 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 3 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 22 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 18 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 18 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 8 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 13 | 3,165.00p | Automatic Execution |
16:28:21 - 08-May-25 |
| Buy* | 53 | 3,160.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 21 | 3,155.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 22 | 3,155.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 11 | 3,155.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 16 | 3,160.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 36 | 3,160.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 1 | 3,160.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 7,752 | 3,160.00p | SI Trade |
16:27:51 - 08-May-25 |
| Sell* | 7 | 3,155.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 100 | 3,160.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 58 | 3,165.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 19 | 3,165.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 16 | 3,165.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 15 | 3,165.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
16:25:36 - 08-May-25 |
| Buy* | 3 | 3,165.00p | Automatic Execution |
16:25:36 - 08-May-25 |
| Sell* | 21 | 3,160.00p | Automatic Execution |
16:24:55 - 08-May-25 |
| Sell* | 28 | 3,160.00p | Automatic Execution |
16:24:53 - 08-May-25 |
| Sell* | 94 | 3,160.00p | Automatic Execution |
16:24:53 - 08-May-25 |
| Buy* | 45 | 3,160.00p | Automatic Execution |
16:24:47 - 08-May-25 |
| Buy* | 35 | 3,160.00p | Automatic Execution |
16:24:47 - 08-May-25 |
| Buy* | 83 | 3,160.00p | Automatic Execution |
16:24:47 - 08-May-25 |
| Unknown* | 14 | 3,155.00p | SI Trade |
16:24:00 - 08-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:23:15 - 08-May-25 |
| Buy* | 14 | 3,155.5001p | Ordinary |
16:19:43 - 08-May-25 |
| Buy* | 15 | 3,157.661p | Ordinary |
16:17:27 - 08-May-25 |
| Buy* | 157 | 3,157.243p | Ordinary |
16:17:02 - 08-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:14:36 - 08-May-25 |
| Buy* | 14 | 3,155.00p | Automatic Execution |
16:11:52 - 08-May-25 |
| Buy* | 6 | 3,155.00p | Automatic Execution |
16:11:52 - 08-May-25 |
| Buy* | 19 | 3,155.00p | Automatic Execution |
16:11:52 - 08-May-25 |
| Buy* | 10 | 3,155.00p | Automatic Execution |
16:11:52 - 08-May-25 |
| Buy* | 53 | 3,155.00p | Automatic Execution |
16:11:52 - 08-May-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
16:11:51 - 08-May-25 |
| Buy* | 33 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 25 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 31 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 26 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 7 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 38 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 46 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 25 | 3,150.00p | Automatic Execution |
16:11:09 - 08-May-25 |
| Buy* | 250 | 3,148.6215p | Ordinary |
16:10:32 - 08-May-25 |
| Sell* | 34 | 3,145.00p | Automatic Execution |
16:07:45 - 08-May-25 |
| Sell* | 22 | 3,145.00p | Automatic Execution |
16:07:45 - 08-May-25 |
| Buy* | 42 | 3,145.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 75 | 3,145.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 30 | 3,145.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 20 | 3,145.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 19 | 3,145.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 19 | 3,145.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 16 | 3,140.00p | Automatic Execution |
16:06:15 - 08-May-25 |
| Buy* | 20 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 37 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 9 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 1 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 33 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 23 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 9 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 9 | 3,140.00p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 18 | 3,140.00p | Automatic Execution |
16:05:34 - 08-May-25 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
16:05:34 - 08-May-25 |
| Buy* | 41 | 3,140.00p | Automatic Execution |
16:05:34 - 08-May-25 |
| Buy* | 19 | 3,140.00p | Automatic Execution |
16:05:34 - 08-May-25 |
| Buy* | 3 | 3,140.00p | Automatic Execution |
16:05:34 - 08-May-25 |
| Buy* | 15 | 3,140.00p | SI Trade |
16:03:17 - 08-May-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
16:02:44 - 08-May-25 |
| Buy* | 50 | 3,138.624p | Ordinary |
16:00:51 - 08-May-25 |
| Buy* | 90 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 51 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 21 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 14 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 24 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 26 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 138 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 8 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 24 | 3,140.00p | Automatic Execution |
16:00:34 - 08-May-25 |
| Buy* | 40 | 3,133.2501p | Ordinary |
15:56:31 - 08-May-25 |
| Sell* | 13 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Sell* | 38 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Sell* | 38 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Buy* | 27 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Buy* | 16 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Buy* | 20 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Buy* | 17 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Buy* | 27 | 3,135.00p | Automatic Execution |
15:55:17 - 08-May-25 |
| Buy* | 16 | 3,135.00p | Automatic Execution |
15:54:58 - 08-May-25 |
| Buy* | 34 | 3,135.00p | Automatic Execution |
15:54:58 - 08-May-25 |
| Buy* | 25 | 3,135.00p | Automatic Execution |
15:54:58 - 08-May-25 |
| Buy* | 61 | 3,135.00p | Automatic Execution |
15:54:58 - 08-May-25 |
| Buy* | 41 | 3,135.00p | Automatic Execution |
15:54:58 - 08-May-25 |
| Buy* | 36 | 3,135.00p | Automatic Execution |
15:54:58 - 08-May-25 |
| Sell* | 59 | 3,130.00p | Automatic Execution |
15:54:06 - 08-May-25 |
| Buy* | 46 | 3,135.00p | Automatic Execution |
15:53:50 - 08-May-25 |
| Buy* | 204 | 3,130.00p | Automatic Execution |
15:53:50 - 08-May-25 |
| Sell* | 48 | 3,130.00p | Automatic Execution |
15:53:50 - 08-May-25 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
15:53:50 - 08-May-25 |
| Sell* | 18 | 3,130.00p | Automatic Execution |
15:53:50 - 08-May-25 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
15:53:50 - 08-May-25 |
| Sell* | 58 | 3,135.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Buy* | 56 | 3,135.00p | Automatic Execution |
15:49:41 - 08-May-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
15:48:03 - 08-May-25 |
| Sell* | 65 | 3,140.00p | Automatic Execution |
15:48:03 - 08-May-25 |
| Buy* | 63 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 29 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 27 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 23 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 49 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 74 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 24 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 29 | 3,145.00p | Automatic Execution |
15:46:41 - 08-May-25 |
| Buy* | 9 | 3,140.00p | Automatic Execution |
15:43:30 - 08-May-25 |
| Buy* | 80 | 3,140.5001p | Ordinary |
15:42:57 - 08-May-25 |
| Buy* | 19 | 3,143.7889p | Ordinary |
15:40:46 - 08-May-25 |
| Sell* | 15 | 3,140.00p | Automatic Execution |
15:39:46 - 08-May-25 |
| Sell* | 30 | 3,140.00p | SI Trade |
15:39:30 - 08-May-25 |
| Buy* | 63 | 3,145.00p | Automatic Execution |
15:39:02 - 08-May-25 |
| Buy* | 23 | 3,145.00p | Automatic Execution |
15:39:02 - 08-May-25 |
| Buy* | 35 | 3,145.00p | Automatic Execution |
15:39:02 - 08-May-25 |
| Buy* | 12 | 3,145.00p | Automatic Execution |
15:39:02 - 08-May-25 |
| Buy* | 2 | 3,145.00p | Automatic Execution |
15:39:02 - 08-May-25 |
| Buy* | 65 | 3,140.00p | Automatic Execution |
15:39:00 - 08-May-25 |
| Buy* | 7 | 3,140.00p | Automatic Execution |
15:39:00 - 08-May-25 |
| Buy* | 19 | 3,144.8205p | Ordinary |
15:38:38 - 08-May-25 |
| Sell* | 25 | 3,140.00p | SI Trade |
15:36:37 - 08-May-25 |
| Sell* | 9 | 3,145.00p | Automatic Execution |
15:32:00 - 08-May-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:31:46 - 08-May-25 |
| Buy* | 94 | 3,148.271p | Ordinary |
15:28:57 - 08-May-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:25:55 - 08-May-25 |
| Buy* | 80 | 3,151.552p | Ordinary |
15:23:52 - 08-May-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
15:19:23 - 08-May-25 |
| Sell* | 10 | 3,145.00p | SI Trade |
15:19:23 - 08-May-25 |
| Buy* | 125 | 3,152.5878p | Ordinary |
15:18:39 - 08-May-25 |
| Buy* | 6 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Buy* | 31 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Buy* | 57 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Buy* | 37 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Buy* | 28 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Buy* | 12 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Buy* | 66 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Buy* | 5 | 3,150.00p | Automatic Execution |
15:15:46 - 08-May-25 |
| Sell* | 16 | 3,145.00p | Automatic Execution |
15:10:27 - 08-May-25 |
| Sell* | 120 | 3,150.00p | Automatic Execution |
15:08:33 - 08-May-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:08:30 - 08-May-25 |
| Sell* | 15 | 3,155.00p | SI Trade |
15:08:07 - 08-May-25 |
| Sell* | 54 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Sell* | 27 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Buy* | 37 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Buy* | 24 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Buy* | 203 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Buy* | 74 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Buy* | 29 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Buy* | 28 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |
| Buy* | 64 | 3,165.00p | Automatic Execution |
15:00:53 - 08-May-25 |