Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 4,230.00p Automatic Execution
 14:20:37 - 21-Jan-26
Buy* 2 4,230.00p Automatic Execution
 14:20:37 - 21-Jan-26
Buy* 54 4,205.00p Automatic Execution
 14:10:16 - 21-Jan-26
Buy* 29 4,205.00p Automatic Execution
 14:10:16 - 21-Jan-26
Sell* 1 4,200.00p Automatic Execution
 14:07:37 - 21-Jan-26
Sell* 30 4,200.00p Automatic Execution
 14:07:37 - 21-Jan-26
Sell* 37 4,200.00p Automatic Execution
 14:07:37 - 21-Jan-26
Sell* 15 4,200.00p Automatic Execution
 14:07:37 - 21-Jan-26
Sell* 20 4,205.00p Automatic Execution
 14:04:53 - 21-Jan-26
Sell* 17 4,205.00p Automatic Execution
 14:04:53 - 21-Jan-26
Sell* 53 4,210.00p Automatic Execution
 14:04:45 - 21-Jan-26
Sell* 32 4,210.00p Automatic Execution
 14:04:45 - 21-Jan-26
Sell* 17 4,210.00p Automatic Execution
 14:04:45 - 21-Jan-26
Sell* 37 4,210.00p Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 229 4,210.00p Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 71 4,210.00p Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 7 4,205.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 10 4,205.00p Automatic Execution
 14:04:44 - 21-Jan-26
Sell* 11 4,195.00p Automatic Execution
 13:59:12 - 21-Jan-26
Sell* 95 4,195.00p Automatic Execution
 13:59:12 - 21-Jan-26
Buy* 99 4,195.00p Automatic Execution
 13:59:12 - 21-Jan-26
Buy* 36 4,195.00p Automatic Execution
 13:59:12 - 21-Jan-26
Buy* 11 4,194.779p Ordinary
 13:58:20 - 21-Jan-26
Buy* 33 4,190.00p Automatic Execution
 13:57:40 - 21-Jan-26
Sell* 17 4,185.00p Automatic Execution
 13:50:00 - 21-Jan-26
Sell* 6 4,185.00p Automatic Execution
 13:50:00 - 21-Jan-26
Sell* 62 4,185.00p Automatic Execution
 13:50:00 - 21-Jan-26
Sell* 22 4,185.00p Automatic Execution
 13:50:00 - 21-Jan-26
Sell* 53 4,185.00p Automatic Execution
 13:50:00 - 21-Jan-26
Buy* 30 4,190.00p Automatic Execution
 13:49:23 - 21-Jan-26
Buy* 27 4,190.00p Automatic Execution
 13:49:23 - 21-Jan-26
Buy* 23 4,185.00p Automatic Execution
 13:49:23 - 21-Jan-26
Buy* 32 4,185.00p Automatic Execution
 13:49:23 - 21-Jan-26
Buy* 22 4,185.00p Automatic Execution
 13:49:23 - 21-Jan-26
Sell* 17 4,180.00p Automatic Execution
 13:49:23 - 21-Jan-26
Sell* 39 4,180.00p Automatic Execution
 13:49:23 - 21-Jan-26
Buy* 5 4,190.00p SI Trade
 13:47:28 - 21-Jan-26
Buy* 2 4,185.00p SI Trade
 13:45:58 - 21-Jan-26
Sell* 163 4,181.1501p Ordinary
 13:42:15 - 21-Jan-26
Sell* 55 4,179.1001p Ordinary
 13:41:56 - 21-Jan-26
Buy* 8 4,180.00p Automatic Execution
 13:32:07 - 21-Jan-26
Buy* 11 4,180.00p Automatic Execution
 13:32:07 - 21-Jan-26
Buy* 9 4,180.00p Automatic Execution
 13:32:07 - 21-Jan-26
Buy* 58 4,180.00p Automatic Execution
 13:32:07 - 21-Jan-26
Buy* 25 4,180.00p SI Trade
 13:32:06 - 21-Jan-26
Sell* 100 4,180.00p Automatic Execution
 13:29:42 - 21-Jan-26
Sell* 108 4,180.00p Automatic Execution
 13:29:42 - 21-Jan-26
Buy* 16 4,180.00p Automatic Execution
 13:29:42 - 21-Jan-26
Buy* 55 4,180.00p Automatic Execution
 13:29:42 - 21-Jan-26
Sell* 6 4,180.00p Automatic Execution
 13:28:05 - 21-Jan-26
Sell* 29 4,185.00p Automatic Execution
 13:20:00 - 21-Jan-26
Sell* 51 4,185.00p Automatic Execution
 13:20:00 - 21-Jan-26
Sell* 39 4,185.00p Automatic Execution
 13:20:00 - 21-Jan-26
Sell* 22 4,185.00p Automatic Execution
 13:20:00 - 21-Jan-26
Buy* 22 4,190.00p Automatic Execution
 13:17:58 - 21-Jan-26
Sell* 23 4,185.00p Automatic Execution
 13:17:58 - 21-Jan-26
Sell* 25 4,195.00p Automatic Execution
 13:16:20 - 21-Jan-26
Sell* 32 4,195.00p Automatic Execution
 13:16:20 - 21-Jan-26
Sell* 36 4,195.00p Automatic Execution
 13:16:20 - 21-Jan-26
Sell* 2 4,195.00p Automatic Execution
 13:16:20 - 21-Jan-26
Sell* 1 4,195.00p Automatic Execution
 13:16:20 - 21-Jan-26
Buy* 12 4,200.00p Automatic Execution
 13:13:13 - 21-Jan-26
Buy* 9 4,200.00p Automatic Execution
 13:13:13 - 21-Jan-26
Buy* 9 4,200.00p Automatic Execution
 13:13:13 - 21-Jan-26
Buy* 1 4,200.00p Automatic Execution
 13:13:13 - 21-Jan-26
Unknown* 38 4,195.00p OTC Trade
 13:13:12 - 21-Jan-26
Unknown* 38 4,195.00p OTC Trade
 13:13:12 - 21-Jan-26
Buy* 2 4,200.00p SI Trade
 13:13:02 - 21-Jan-26
Sell* 2 4,200.00p Automatic Execution
 13:13:02 - 21-Jan-26
Sell* 17 4,200.00p Automatic Execution
 13:13:02 - 21-Jan-26
Sell* 100 4,205.00p Automatic Execution
 13:08:01 - 21-Jan-26
Sell* 106 4,205.00p Automatic Execution
 13:08:01 - 21-Jan-26
Sell* 55 4,205.00p Automatic Execution
 13:08:01 - 21-Jan-26
Sell* 7 4,205.00p Automatic Execution
 13:08:01 - 21-Jan-26
Sell* 11 4,205.00p SI Trade
 13:07:29 - 21-Jan-26
Buy* 22 4,210.00p Automatic Execution
 13:03:30 - 21-Jan-26
Buy* 61 4,210.00p Automatic Execution
 13:01:46 - 21-Jan-26
Buy* 39 4,210.00p Automatic Execution
 13:01:46 - 21-Jan-26
Buy* 8 4,210.00p Automatic Execution
 13:01:46 - 21-Jan-26
Buy* 10 4,210.00p Automatic Execution
 13:01:46 - 21-Jan-26
Sell* 36 4,205.00p Automatic Execution
 13:00:54 - 21-Jan-26
Unknown* 0 4,215.00p SI Trade
 12:55:10 - 21-Jan-26
Unknown* 4 4,210.00p SI Trade
 12:52:30 - 21-Jan-26
Buy* 12 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 33 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 9 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 7 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 9 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 1 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Sell* 24 4,210.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 2 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 24 4,215.00p Automatic Execution
 12:48:05 - 21-Jan-26
Buy* 12 4,210.00p Automatic Execution
 12:48:05 - 21-Jan-26
Sell* 33 4,210.00p Automatic Execution
 12:48:04 - 21-Jan-26
Sell* 2 4,210.00p Automatic Execution
 12:48:04 - 21-Jan-26
Sell* 50 4,220.00p Automatic Execution
 12:35:20 - 21-Jan-26
Sell* 4 4,220.00p Automatic Execution
 12:35:20 - 21-Jan-26
Sell* 6 4,220.00p Automatic Execution
 12:35:08 - 21-Jan-26
Sell* 56 4,220.00p Automatic Execution
 12:35:08 - 21-Jan-26
Unknown* 13 4,225.00p SI Trade
 12:34:58 - 21-Jan-26
Buy* 9 4,225.00p Automatic Execution
 12:34:58 - 21-Jan-26
Buy* 12 4,225.00p SI Trade
 12:34:32 - 21-Jan-26
Sell* 7 4,215.00p SI Trade
 12:34:32 - 21-Jan-26
Sell* 250 4,215.00p SI Trade
 12:31:12 - 21-Jan-26
Buy* 9 4,220.00p Automatic Execution
 12:30:44 - 21-Jan-26
Buy* 9 4,220.00p Automatic Execution
 12:30:44 - 21-Jan-26
Buy* 2 4,220.00p SI Trade
 12:30:43 - 21-Jan-26
Buy* 20 4,220.00p SI Trade
 12:30:43 - 21-Jan-26
Sell* 44 4,215.00p Automatic Execution
 12:30:43 - 21-Jan-26
Buy* 10 4,223.20p Ordinary
 12:29:09 - 21-Jan-26
Buy* 4 4,220.952p Suspected BUY Trade
 12:27:47 - 21-Jan-26
Sell* 2 4,220.00p SI Trade
 12:23:49 - 21-Jan-26
Sell* 22 4,225.00p Automatic Execution
 12:23:49 - 21-Jan-26
Sell* 36 4,225.00p Automatic Execution
 12:23:49 - 21-Jan-26
Sell* 141 4,225.00p Automatic Execution
 12:23:49 - 21-Jan-26
Sell* 29 4,225.00p Automatic Execution
 12:23:49 - 21-Jan-26
Sell* 3 4,226.80p Ordinary
 12:23:31 - 21-Jan-26
Sell* 1 4,225.00p SI Trade
 12:19:44 - 21-Jan-26
Buy* 4 4,230.00p Automatic Execution
 12:19:43 - 21-Jan-26
Buy* 8 4,230.00p Automatic Execution
 12:19:43 - 21-Jan-26
Buy* 15 4,230.00p Automatic Execution
 12:19:43 - 21-Jan-26
Sell* 23 4,230.00p Automatic Execution
 12:18:29 - 21-Jan-26
Buy* 48 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 13 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 49 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 2 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 48 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 1 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 9 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 6 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Buy* 1 4,235.00p Automatic Execution
 12:17:00 - 21-Jan-26
Sell* 59 4,234.1101p Ordinary
 12:15:55 - 21-Jan-26
Buy* 4 4,235.00p Automatic Execution
 12:15:31 - 21-Jan-26
Unknown* 24 4,240.00p SI Trade
 12:06:11 - 21-Jan-26
Sell* 14 4,235.00p Automatic Execution
 12:05:21 - 21-Jan-26
Sell* 55 4,241.1501p Ordinary
 12:03:45 - 21-Jan-26
Sell* 22 4,240.00p Automatic Execution
 12:02:14 - 21-Jan-26
Buy* 9 4,240.00p Automatic Execution
 12:01:49 - 21-Jan-26
Buy* 9 4,240.00p Automatic Execution
 12:01:49 - 21-Jan-26
Buy* 31 4,240.00p SI Trade
 11:57:14 - 21-Jan-26
Unknown* 0 4,230.00p SI Trade
 11:52:52 - 21-Jan-26
Buy* 9 4,235.00p Automatic Execution
 11:52:33 - 21-Jan-26
Buy* 9 4,235.00p Automatic Execution
 11:52:33 - 21-Jan-26
Buy* 52 4,235.00p Automatic Execution
 11:52:33 - 21-Jan-26
Unknown* 0 4,235.00p SI Trade
 11:52:18 - 21-Jan-26
Sell* 27 4,230.00p Automatic Execution
 11:52:18 - 21-Jan-26
Sell* 25 4,235.00p Automatic Execution
 11:50:20 - 21-Jan-26
Sell* 7 4,230.00p Automatic Execution
 11:48:50 - 21-Jan-26
Unknown* 0 4,230.00p SI Trade
 11:47:53 - 21-Jan-26
Sell* 38 4,235.00p Automatic Execution
 11:45:25 - 21-Jan-26
Sell* 26 4,235.00p Automatic Execution
 11:45:12 - 21-Jan-26
Buy* 8 4,240.00p Automatic Execution
 11:41:07 - 21-Jan-26
Buy* 2 4,240.00p Automatic Execution
 11:41:03 - 21-Jan-26
Buy* 21 4,240.00p Automatic Execution
 11:41:03 - 21-Jan-26
Buy* 9 4,240.00p Automatic Execution
 11:37:18 - 21-Jan-26
Buy* 9 4,240.00p Automatic Execution
 11:37:18 - 21-Jan-26
Buy* 4 4,240.00p Automatic Execution
 11:37:18 - 21-Jan-26
Buy* 39 4,240.00p Automatic Execution
 11:37:18 - 21-Jan-26
Buy* 11 4,240.00p Automatic Execution
 11:37:18 - 21-Jan-26
Sell* 800 4,233.2001p Ordinary
 11:34:31 - 21-Jan-26
Sell* 28 4,235.00p Automatic Execution
 11:33:57 - 21-Jan-26
Buy* 1 4,249.37p Ordinary
 11:29:49 - 21-Jan-26
Sell* 34 4,245.00p Automatic Execution
 11:29:28 - 21-Jan-26
Sell* 80 4,245.00p Automatic Execution
 11:29:28 - 21-Jan-26
Sell* 47 4,245.00p Automatic Execution
 11:29:28 - 21-Jan-26
Sell* 1 4,245.00p Automatic Execution
 11:29:28 - 21-Jan-26
Sell* 22 4,245.00p Automatic Execution
 11:29:28 - 21-Jan-26
Sell* 7 4,245.00p Automatic Execution
 11:20:43 - 21-Jan-26
Sell* 6 4,255.00p Automatic Execution
 11:13:05 - 21-Jan-26
Sell* 1 4,255.00p SI Trade
 11:12:44 - 21-Jan-26
Buy* 1 4,270.00p SI Trade
 11:09:26 - 21-Jan-26
Buy* 23 4,270.00p Automatic Execution
 11:03:32 - 21-Jan-26
Buy* 59 4,270.00p Automatic Execution
 11:03:32 - 21-Jan-26
Buy* 10 4,265.00p Automatic Execution
 10:59:39 - 21-Jan-26
Buy* 25 4,265.00p Automatic Execution
 10:59:39 - 21-Jan-26
Buy* 25 4,265.00p Automatic Execution
 10:59:39 - 21-Jan-26
Sell* 4 4,260.00p Automatic Execution
 10:59:13 - 21-Jan-26
Buy* 32 4,268.505p SI Trade
 10:56:55 - 21-Jan-26
Sell* 52 4,270.00p Automatic Execution
 10:55:59 - 21-Jan-26
Sell* 11 4,270.00p Automatic Execution
 10:55:59 - 21-Jan-26
Sell* 3 4,270.00p Automatic Execution
 10:55:59 - 21-Jan-26
Sell* 10 4,275.00p Automatic Execution
 10:55:59 - 21-Jan-26
Buy* 9 4,280.00p Automatic Execution
 10:55:59 - 21-Jan-26
Buy* 8 4,280.00p Automatic Execution
 10:55:59 - 21-Jan-26
Buy* 3 4,280.00p Automatic Execution
 10:55:59 - 21-Jan-26
Buy* 29 4,280.00p Automatic Execution
 10:55:59 - 21-Jan-26
Sell* 31 4,270.00p Automatic Execution
 10:55:59 - 21-Jan-26
Sell* 9 4,280.00p Automatic Execution
 10:52:25 - 21-Jan-26
Sell* 5 4,280.00p Automatic Execution
 10:52:25 - 21-Jan-26
Sell* 69 4,280.00p Automatic Execution
 10:52:25 - 21-Jan-26
Sell* 60 4,280.00p Automatic Execution
 10:52:25 - 21-Jan-26
Sell* 146 4,280.00p Automatic Execution
 10:52:25 - 21-Jan-26
Sell* 20 4,285.00p Automatic Execution
 10:31:01 - 21-Jan-26
Sell* 20 4,285.00p Automatic Execution
 10:31:01 - 21-Jan-26
Sell* 35 4,285.00p Automatic Execution
 10:31:01 - 21-Jan-26
Buy* 29 4,295.00p Automatic Execution
 10:27:43 - 21-Jan-26
Buy* 2 4,290.00p Automatic Execution
 10:27:39 - 21-Jan-26
Buy* 27 4,290.00p Automatic Execution
 10:27:39 - 21-Jan-26
Buy* 36 4,290.00p Automatic Execution
 10:27:39 - 21-Jan-26
Buy* 5 4,290.00p Automatic Execution
 10:27:39 - 21-Jan-26
FTSE 100 Latest
Value10,139.81
Change13.03