| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,900.00p | Automatic Execution |
16:35:29 - 04-Dec-25 |
| Buy* | 17,886 | 3,900.00p | Suspected BUY Trade |
16:35:27 - 04-Dec-25 |
| Buy* | 17 | 3,890.00p | Automatic Execution |
16:27:43 - 04-Dec-25 |
| Buy* | 78 | 3,890.00p | Automatic Execution |
16:27:43 - 04-Dec-25 |
| Sell* | 9 | 3,885.00p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 5 | 3,885.00p | SI Trade |
16:25:26 - 04-Dec-25 |
| Buy* | 29 | 3,895.00p | SI Trade |
16:15:22 - 04-Dec-25 |
| Sell* | 47 | 3,890.00p | Automatic Execution |
16:09:04 - 04-Dec-25 |
| Buy* | 2 | 3,895.00p | Automatic Execution |
16:09:03 - 04-Dec-25 |
| Buy* | 38 | 3,895.00p | Automatic Execution |
16:09:03 - 04-Dec-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:00:24 - 04-Dec-25 |
| Buy* | 1 | 3,890.00p | Automatic Execution |
16:00:24 - 04-Dec-25 |
| Buy* | 75 | 3,890.00p | Automatic Execution |
16:00:24 - 04-Dec-25 |
| Buy* | 37 | 3,890.00p | Automatic Execution |
16:00:24 - 04-Dec-25 |
| Buy* | 6 | 3,885.00p | Automatic Execution |
15:58:14 - 04-Dec-25 |
| Buy* | 8 | 3,885.00p | Automatic Execution |
15:54:16 - 04-Dec-25 |
| Buy* | 48 | 3,885.00p | Automatic Execution |
15:54:05 - 04-Dec-25 |
| Buy* | 77 | 3,885.00p | Automatic Execution |
15:54:05 - 04-Dec-25 |
| Buy* | 163 | 3,880.00p | Automatic Execution |
15:49:55 - 04-Dec-25 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
15:49:55 - 04-Dec-25 |
| Buy* | 3 | 3,880.00p | Automatic Execution |
15:49:47 - 04-Dec-25 |
| Buy* | 29 | 3,880.00p | Automatic Execution |
15:42:33 - 04-Dec-25 |
| Sell* | 71 | 3,880.00p | Automatic Execution |
15:42:01 - 04-Dec-25 |
| Sell* | 37 | 3,880.00p | Automatic Execution |
15:42:01 - 04-Dec-25 |
| Unknown* | 5,616 | 3,895.00p | OTC Trade |
15:42:00 - 04-Dec-25 |
| Sell* | 38 | 3,885.00p | Automatic Execution |
15:41:50 - 04-Dec-25 |
| Buy* | 276 | 3,890.00p | Automatic Execution |
15:41:50 - 04-Dec-25 |
| Sell* | 20 | 3,890.00p | Automatic Execution |
15:41:50 - 04-Dec-25 |
| Sell* | 67 | 3,890.00p | Automatic Execution |
15:41:50 - 04-Dec-25 |
| Sell* | 37 | 3,890.00p | Automatic Execution |
15:41:50 - 04-Dec-25 |
| Buy* | 2 | 3,895.00p | Automatic Execution |
15:40:32 - 04-Dec-25 |
| Buy* | 33 | 3,895.00p | Automatic Execution |
15:40:32 - 04-Dec-25 |
| Buy* | 65 | 3,895.00p | Automatic Execution |
15:40:32 - 04-Dec-25 |
| Buy* | 2 | 3,895.00p | Automatic Execution |
15:40:32 - 04-Dec-25 |
| Buy* | 1 | 3,890.00p | Automatic Execution |
15:37:39 - 04-Dec-25 |
| Buy* | 10 | 3,890.00p | Automatic Execution |
15:35:01 - 04-Dec-25 |
| Sell* | 47 | 3,890.00p | Automatic Execution |
15:32:58 - 04-Dec-25 |
| Sell* | 17 | 3,890.00p | Automatic Execution |
15:32:58 - 04-Dec-25 |
| Buy* | 28 | 3,895.00p | Automatic Execution |
15:29:18 - 04-Dec-25 |
| Buy* | 12 | 3,895.00p | Automatic Execution |
15:27:47 - 04-Dec-25 |
| Sell* | 200 | 3,891.045p | Ordinary |
15:24:01 - 04-Dec-25 |
| Buy* | 5 | 3,895.00p | Automatic Execution |
15:23:56 - 04-Dec-25 |
| Buy* | 637 | 3,899.39p | Ordinary |
15:23:39 - 04-Dec-25 |
| Buy* | 10 | 3,895.00p | Automatic Execution |
15:16:48 - 04-Dec-25 |
| Buy* | 28 | 3,895.00p | Automatic Execution |
15:16:06 - 04-Dec-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
15:14:53 - 04-Dec-25 |
| Buy* | 48 | 3,895.00p | Automatic Execution |
15:14:29 - 04-Dec-25 |
| Buy* | 18 | 3,895.00p | Automatic Execution |
15:14:29 - 04-Dec-25 |
| Buy* | 5 | 3,895.00p | Automatic Execution |
15:14:29 - 04-Dec-25 |
| Sell* | 26 | 3,890.00p | Automatic Execution |
15:12:31 - 04-Dec-25 |
| Sell* | 400 | 3,891.00p | Ordinary |
15:12:24 - 04-Dec-25 |
| Sell* | 1 | 3,893.1675p | Ordinary |
15:12:08 - 04-Dec-25 |
| Buy* | 1 | 3,896.8325p | Ordinary |
15:12:08 - 04-Dec-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:09:05 - 04-Dec-25 |
| Sell* | 48 | 3,895.00p | Automatic Execution |
15:02:05 - 04-Dec-25 |
| Sell* | 4 | 3,905.00p | Automatic Execution |
15:01:25 - 04-Dec-25 |
| Sell* | 100 | 3,905.00p | Automatic Execution |
15:01:25 - 04-Dec-25 |
| Buy* | 39 | 3,910.00p | Automatic Execution |
14:58:05 - 04-Dec-25 |
| Sell* | 9 | 3,910.00p | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Sell* | 32 | 3,910.00p | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Buy* | 67 | 3,910.00p | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Buy* | 81 | 3,910.00p | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Buy* | 48 | 3,910.00p | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Buy* | 5 | 3,910.00p | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Buy* | 4 | 3,910.00p | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Buy* | 28 | 3,905.00p | Automatic Execution |
14:53:03 - 04-Dec-25 |
| Sell* | 1 | 3,900.00p | Automatic Execution |
14:51:55 - 04-Dec-25 |
| Buy* | 10 | 3,905.00p | Automatic Execution |
14:50:16 - 04-Dec-25 |
| Buy* | 10 | 3,905.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Buy* | 15 | 3,905.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Buy* | 33 | 3,905.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Buy* | 28 | 3,905.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 28 | 3,900.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 26 | 3,900.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 47 | 3,900.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 15 | 3,900.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 17 | 3,900.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 18 | 3,900.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 77 | 3,900.00p | Automatic Execution |
14:50:12 - 04-Dec-25 |
| Sell* | 130 | 3,901.04p | Negotiated Trade |
14:49:11 - 04-Dec-25 |
| Sell* | 140 | 3,902.071p | Negotiated Trade |
14:46:37 - 04-Dec-25 |
| Sell* | 2 | 3,900.00p | SI Trade |
14:42:00 - 04-Dec-25 |
| Sell* | 12 | 3,905.00p | Automatic Execution |
14:42:00 - 04-Dec-25 |
| Sell* | 23 | 3,905.00p | Automatic Execution |
14:42:00 - 04-Dec-25 |
| Buy* | 38 | 3,908.555p | Ordinary |
14:34:25 - 04-Dec-25 |
| Sell* | 22 | 3,905.00p | SI Trade |
14:31:58 - 04-Dec-25 |
| Buy* | 27 | 3,905.00p | Automatic Execution |
14:31:58 - 04-Dec-25 |
| Buy* | 25 | 3,905.00p | Automatic Execution |
14:31:58 - 04-Dec-25 |
| Buy* | 20 | 3,905.00p | Automatic Execution |
14:31:58 - 04-Dec-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:31:47 - 04-Dec-25 |
| Buy* | 93 | 3,905.00p | SI Trade |
14:31:15 - 04-Dec-25 |
| Buy* | 37 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 33 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 18 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 7 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 4 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 10 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 13 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 36 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 9 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Buy* | 28 | 3,900.00p | Automatic Execution |
14:31:15 - 04-Dec-25 |
| Sell* | 101 | 3,893.783p | Ordinary |
14:12:59 - 04-Dec-25 |
| Sell* | 29 | 3,893.773p | Ordinary |
14:04:56 - 04-Dec-25 |
| Sell* | 2 | 3,895.00p | Automatic Execution |
13:51:06 - 04-Dec-25 |
| Sell* | 16 | 3,895.00p | Automatic Execution |
13:51:06 - 04-Dec-25 |
| Sell* | 35 | 3,895.00p | Automatic Execution |
13:51:06 - 04-Dec-25 |
| Buy* | 20 | 3,902.9889p | Ordinary |
13:49:34 - 04-Dec-25 |
| Buy* | 2 | 3,905.00p | SI Trade |
13:47:53 - 04-Dec-25 |
| Buy* | 4 | 3,900.00p | Automatic Execution |
13:38:04 - 04-Dec-25 |
| Buy* | 9 | 3,900.00p | Automatic Execution |
13:38:04 - 04-Dec-25 |
| Buy* | 58 | 3,900.00p | Automatic Execution |
13:38:04 - 04-Dec-25 |
| Buy* | 17 | 3,900.00p | Automatic Execution |
13:38:04 - 04-Dec-25 |
| Buy* | 25 | 3,900.00p | Automatic Execution |
13:38:04 - 04-Dec-25 |
| Buy* | 17 | 3,895.00p | Automatic Execution |
13:17:12 - 04-Dec-25 |
| Buy* | 24 | 3,895.00p | Automatic Execution |
13:17:12 - 04-Dec-25 |
| Sell* | 10 | 3,885.00p | SI Trade |
13:17:00 - 04-Dec-25 |
| Buy* | 45 | 3,891.3204p | Ordinary |
13:11:52 - 04-Dec-25 |
| Sell* | 12 | 3,890.00p | Automatic Execution |
13:09:17 - 04-Dec-25 |
| Sell* | 88 | 3,890.00p | Automatic Execution |
13:09:16 - 04-Dec-25 |
| Sell* | 16 | 3,885.00p | Automatic Execution |
13:07:00 - 04-Dec-25 |
| Sell* | 33 | 3,885.00p | Automatic Execution |
13:07:00 - 04-Dec-25 |
| Sell* | 12 | 3,890.00p | Automatic Execution |
13:05:29 - 04-Dec-25 |
| Sell* | 100 | 3,890.00p | Automatic Execution |
13:01:57 - 04-Dec-25 |
| Buy* | 27 | 3,890.00p | Automatic Execution |
12:46:49 - 04-Dec-25 |
| Buy* | 66 | 3,890.00p | Automatic Execution |
12:46:49 - 04-Dec-25 |
| Sell* | 2 | 3,875.00p | SI Trade |
12:43:11 - 04-Dec-25 |
| Buy* | 21 | 3,885.00p | Automatic Execution |
12:43:11 - 04-Dec-25 |
| Buy* | 19 | 3,885.00p | Automatic Execution |
12:43:11 - 04-Dec-25 |
| Buy* | 2 | 3,885.00p | Automatic Execution |
12:43:11 - 04-Dec-25 |
| Buy* | 10 | 3,885.00p | Automatic Execution |
12:43:11 - 04-Dec-25 |
| Buy* | 30 | 3,880.00p | Automatic Execution |
12:34:41 - 04-Dec-25 |
| Buy* | 19 | 3,875.00p | Automatic Execution |
12:25:24 - 04-Dec-25 |
| Buy* | 20 | 3,875.00p | Automatic Execution |
12:25:24 - 04-Dec-25 |
| Buy* | 80 | 3,875.00p | Automatic Execution |
12:25:24 - 04-Dec-25 |
| Sell* | 8 | 3,875.00p | Automatic Execution |
12:25:24 - 04-Dec-25 |
| Sell* | 25 | 3,875.00p | Automatic Execution |
12:25:24 - 04-Dec-25 |
| Buy* | 79 | 3,885.00p | SI Trade |
12:18:41 - 04-Dec-25 |
| Sell* | 10 | 3,885.00p | Automatic Execution |
11:58:04 - 04-Dec-25 |
| Unknown* | 30 | 3,885.00p | OTC Trade |
11:55:48 - 04-Dec-25 |
| Sell* | 30 | 3,885.00p | SI Trade |
11:55:48 - 04-Dec-25 |
| Buy* | 27 | 3,890.00p | SI Trade |
11:45:59 - 04-Dec-25 |
| Buy* | 11 | 3,890.00p | SI Trade |
11:45:59 - 04-Dec-25 |
| Buy* | 10 | 3,890.00p | Automatic Execution |
11:33:05 - 04-Dec-25 |
| Sell* | 115 | 3,887.7693p | Ordinary |
11:12:31 - 04-Dec-25 |
| Buy* | 153 | 3,891.1505p | Ordinary |
10:56:07 - 04-Dec-25 |
| Buy* | 3 | 3,885.00p | Automatic Execution |
10:50:13 - 04-Dec-25 |
| Buy* | 26 | 3,885.00p | Automatic Execution |
10:50:13 - 04-Dec-25 |
| Sell* | 5 | 3,877.7593p | Ordinary |
10:47:48 - 04-Dec-25 |
| Sell* | 10 | 3,880.00p | Automatic Execution |
10:34:48 - 04-Dec-25 |
| Sell* | 100 | 3,880.00p | Automatic Execution |
10:34:48 - 04-Dec-25 |
| Buy* | 6 | 3,875.00p | Automatic Execution |
10:33:48 - 04-Dec-25 |
| Buy* | 78 | 3,875.00p | Automatic Execution |
10:33:48 - 04-Dec-25 |
| Buy* | 37 | 3,875.00p | Automatic Execution |
10:33:48 - 04-Dec-25 |
| Sell* | 26 | 3,865.00p | Automatic Execution |
10:18:43 - 04-Dec-25 |
| Sell* | 1 | 3,864.9198p | Ordinary |
10:12:27 - 04-Dec-25 |
| Buy* | 9 | 3,870.00p | Automatic Execution |
09:56:58 - 04-Dec-25 |
| Buy* | 12 | 3,870.00p | SI Trade |
09:47:11 - 04-Dec-25 |
| Sell* | 9 | 3,870.00p | Automatic Execution |
09:44:47 - 04-Dec-25 |
| Sell* | 54 | 3,870.00p | Automatic Execution |
09:44:47 - 04-Dec-25 |
| Buy* | 100 | 3,875.00p | Automatic Execution |
09:43:38 - 04-Dec-25 |
| Buy* | 11 | 3,875.00p | Automatic Execution |
09:40:38 - 04-Dec-25 |
| Buy* | 67 | 3,875.00p | Automatic Execution |
09:40:38 - 04-Dec-25 |
| Buy* | 19 | 3,875.00p | Automatic Execution |
09:40:38 - 04-Dec-25 |
| Buy* | 10 | 3,875.00p | Automatic Execution |
09:29:39 - 04-Dec-25 |
| Buy* | 51 | 3,875.00p | Automatic Execution |
09:29:39 - 04-Dec-25 |
| Buy* | 34 | 3,875.00p | Automatic Execution |
09:29:39 - 04-Dec-25 |
| Buy* | 16 | 3,870.00p | Automatic Execution |
09:27:01 - 04-Dec-25 |
| Buy* | 100 | 3,870.00p | Automatic Execution |
09:26:40 - 04-Dec-25 |
| Unknown* | 23 | 3,875.00p | SI Trade |
09:16:52 - 04-Dec-25 |
| Buy* | 12 | 3,875.00p | Automatic Execution |
09:15:42 - 04-Dec-25 |
| Sell* | 57 | 3,875.00p | Automatic Execution |
09:15:42 - 04-Dec-25 |
| Sell* | 2 | 3,875.00p | Automatic Execution |
09:15:42 - 04-Dec-25 |
| Sell* | 98 | 3,875.00p | Automatic Execution |
09:15:42 - 04-Dec-25 |
| Buy* | 1 | 3,890.00p | Automatic Execution |
09:12:26 - 04-Dec-25 |
| Sell* | 23 | 3,890.00p | Automatic Execution |
09:11:52 - 04-Dec-25 |
| Sell* | 27 | 3,890.00p | Automatic Execution |
09:11:47 - 04-Dec-25 |
| Sell* | 5 | 3,890.00p | Automatic Execution |
09:11:47 - 04-Dec-25 |
| Sell* | 32 | 3,890.00p | Automatic Execution |
09:11:47 - 04-Dec-25 |
| Buy* | 12 | 3,895.00p | Automatic Execution |
09:10:41 - 04-Dec-25 |
| Buy* | 7 | 3,890.00p | Automatic Execution |
09:10:36 - 04-Dec-25 |
| Sell* | 1 | 3,880.00p | Automatic Execution |
09:02:40 - 04-Dec-25 |
| Sell* | 1 | 3,883.60p | Ordinary |
09:02:27 - 04-Dec-25 |
| Sell* | 60 | 3,885.00p | Automatic Execution |
08:58:49 - 04-Dec-25 |
| Sell* | 38 | 3,885.00p | Automatic Execution |
08:58:49 - 04-Dec-25 |
| Sell* | 41 | 3,885.00p | Automatic Execution |
08:58:49 - 04-Dec-25 |
| Buy* | 61 | 3,890.00p | Automatic Execution |
08:54:43 - 04-Dec-25 |
| Buy* | 25 | 3,890.00p | Automatic Execution |
08:54:43 - 04-Dec-25 |
| Sell* | 7 | 3,875.00p | Automatic Execution |
08:52:06 - 04-Dec-25 |
| Sell* | 93 | 3,875.00p | Automatic Execution |
08:52:06 - 04-Dec-25 |
| Buy* | 5 | 3,890.00p | SI Trade |
08:45:09 - 04-Dec-25 |
| Buy* | 13 | 3,885.00p | Automatic Execution |
08:45:09 - 04-Dec-25 |
| Sell* | 15 | 3,880.00p | Automatic Execution |
08:44:01 - 04-Dec-25 |
| Sell* | 1 | 3,880.00p | Automatic Execution |
08:44:01 - 04-Dec-25 |
| Sell* | 100 | 3,885.00p | Automatic Execution |
08:43:23 - 04-Dec-25 |
| Sell* | 54 | 3,890.00p | Automatic Execution |
08:40:34 - 04-Dec-25 |
| Sell* | 56 | 3,890.00p | Automatic Execution |
08:40:34 - 04-Dec-25 |
| Sell* | 130 | 3,890.00p | Automatic Execution |
08:40:34 - 04-Dec-25 |
| Sell* | 11 | 3,890.00p | Automatic Execution |
08:40:34 - 04-Dec-25 |
| Sell* | 28 | 3,895.00p | Automatic Execution |
08:38:14 - 04-Dec-25 |
| Buy* | 5 | 3,875.00p | Automatic Execution |
08:35:43 - 04-Dec-25 |