| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 3,180.00p | Automatic Execution |
11:30:01 - 08-Aug-25 |
| Sell* | 14 | 3,180.00p | Automatic Execution |
11:30:01 - 08-Aug-25 |
| Sell* | 17 | 3,180.00p | Automatic Execution |
11:30:01 - 08-Aug-25 |
| Sell* | 24 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 24 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 29 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 1 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 2 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 35 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 32 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 33 | 3,190.00p | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Buy* | 41 | 3,195.00p | SI Trade |
11:17:08 - 08-Aug-25 |
| Buy* | 2 | 3,195.00p | SI Trade |
11:17:08 - 08-Aug-25 |
| Buy* | 15 | 3,195.00p | SI Trade |
11:17:08 - 08-Aug-25 |
| Sell* | 55 | 3,194.644p | Ordinary |
11:11:57 - 08-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
11:09:20 - 08-Aug-25 |
| Buy* | 15 | 3,198.90p | Ordinary |
11:08:01 - 08-Aug-25 |
| Buy* | 5 | 3,205.00p | SI Trade |
11:05:00 - 08-Aug-25 |
| Buy* | 24 | 3,195.00p | Automatic Execution |
11:01:38 - 08-Aug-25 |
| Sell* | 46 | 3,190.00p | Automatic Execution |
11:01:00 - 08-Aug-25 |
| Sell* | 1 | 3,190.00p | Automatic Execution |
11:01:00 - 08-Aug-25 |
| Sell* | 33 | 3,190.00p | Automatic Execution |
11:01:00 - 08-Aug-25 |
| Buy* | 30 | 3,190.00p | Automatic Execution |
11:00:25 - 08-Aug-25 |
| Sell* | 1 | 3,190.00p | Automatic Execution |
11:00:25 - 08-Aug-25 |
| Sell* | 100 | 3,190.00p | Automatic Execution |
11:00:25 - 08-Aug-25 |
| Unknown* | 0 | 3,195.00p | OTC Trade |
11:00:23 - 08-Aug-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
11:00:23 - 08-Aug-25 |
| Sell* | 29 | 3,195.00p | Automatic Execution |
11:00:23 - 08-Aug-25 |
| Sell* | 45 | 3,195.00p | Automatic Execution |
11:00:23 - 08-Aug-25 |
| Sell* | 12 | 3,195.00p | Automatic Execution |
11:00:23 - 08-Aug-25 |
| Buy* | 7 | 3,200.00p | SI Trade |
10:56:45 - 08-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:56:45 - 08-Aug-25 |
| Sell* | 1 | 3,200.00p | Automatic Execution |
10:53:09 - 08-Aug-25 |
| Sell* | 1 | 3,200.00p | Automatic Execution |
10:53:09 - 08-Aug-25 |
| Sell* | 3 | 3,200.00p | Automatic Execution |
10:53:09 - 08-Aug-25 |
| Sell* | 24 | 3,200.00p | Automatic Execution |
10:53:09 - 08-Aug-25 |
| Sell* | 36 | 3,200.00p | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
10:52:32 - 08-Aug-25 |
| Sell* | 27 | 3,195.00p | Automatic Execution |
10:51:45 - 08-Aug-25 |
| Sell* | 28 | 3,200.00p | Automatic Execution |
10:51:45 - 08-Aug-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:51:44 - 08-Aug-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:51:44 - 08-Aug-25 |
| Sell* | 5 | 3,195.00p | SI Trade |
10:51:44 - 08-Aug-25 |
| Buy* | 37 | 3,205.00p | Automatic Execution |
10:51:44 - 08-Aug-25 |
| Sell* | 43 | 3,200.00p | Automatic Execution |
10:51:44 - 08-Aug-25 |
| Buy* | 61 | 3,205.00p | Automatic Execution |
10:51:44 - 08-Aug-25 |
| Unknown* | 119 | 3,200.00p | SI Trade |
10:42:00 - 08-Aug-25 |
| Buy* | 2 | 3,205.00p | SI Trade |
10:42:00 - 08-Aug-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
10:42:00 - 08-Aug-25 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
10:42:00 - 08-Aug-25 |
| Buy* | 28 | 3,205.00p | SI Trade |
10:40:22 - 08-Aug-25 |
| Sell* | 458 | 3,197.038p | Ordinary |
10:36:12 - 08-Aug-25 |
| Unknown* | 133 | 3,200.00p | SI Trade |
10:36:00 - 08-Aug-25 |
| Sell* | 29 | 3,198.1313p | Ordinary |
10:30:44 - 08-Aug-25 |
| Buy* | 30 | 3,205.00p | SI Trade |
10:30:22 - 08-Aug-25 |
| Buy* | 7 | 3,205.00p | Ordinary |
10:26:53 - 08-Aug-25 |
| Sell* | 40 | 3,200.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 3 | 3,200.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 6 | 3,200.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 8 | 3,200.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
10:23:57 - 08-Aug-25 |
| Sell* | 52 | 3,200.00p | Automatic Execution |
10:23:57 - 08-Aug-25 |
| Buy* | 11 | 3,205.00p | Automatic Execution |
10:16:29 - 08-Aug-25 |
| Buy* | 128 | 3,203.00p | Ordinary |
10:16:25 - 08-Aug-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
10:16:17 - 08-Aug-25 |
| Sell* | 15 | 3,195.00p | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 16 | 3,195.00p | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
10:15:43 - 08-Aug-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
10:08:52 - 08-Aug-25 |
| Sell* | 44 | 3,200.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 66 | 3,205.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 6 | 3,200.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 18 | 3,205.00p | SI Trade |
10:03:43 - 08-Aug-25 |
| Sell* | 5 | 3,195.00p | Automatic Execution |
09:59:59 - 08-Aug-25 |
| Buy* | 44 | 3,200.00p | Automatic Execution |
09:59:59 - 08-Aug-25 |
| Buy* | 122 | 3,197.00p | Ordinary |
09:59:52 - 08-Aug-25 |
| Buy* | 62 | 3,195.485p | Ordinary |
09:58:26 - 08-Aug-25 |
| Buy* | 50 | 3,197.00p | Ordinary |
09:58:09 - 08-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
09:58:00 - 08-Aug-25 |
| Sell* | 500 | 3,189.682p | Ordinary |
09:55:41 - 08-Aug-25 |
| Buy* | 100 | 3,197.00p | Ordinary |
09:54:52 - 08-Aug-25 |
| Unknown* | 115 | 3,192.50p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 125 | 3,195.50p | Ordinary |
09:50:22 - 08-Aug-25 |
| Buy* | 10 | 3,200.00p | SI Trade |
09:49:40 - 08-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
09:48:10 - 08-Aug-25 |
| Sell* | 3 | 3,185.00p | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 12 | 3,185.00p | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 2 | 3,185.00p | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 8 | 3,185.00p | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 40 | 3,185.00p | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 6 | 3,185.00p | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 3 | 3,200.00p | SI Trade |
09:46:46 - 08-Aug-25 |
| Buy* | 80 | 3,195.0395p | Ordinary |
09:46:38 - 08-Aug-25 |
| Buy* | 62 | 3,195.032p | Ordinary |
09:44:25 - 08-Aug-25 |
| Unknown* | 1 | 3,192.50p | SI Trade |
09:43:28 - 08-Aug-25 |
| Buy* | 3 | 3,195.00p | SI Trade |
09:43:18 - 08-Aug-25 |
| Buy* | 30 | 3,190.00p | Automatic Execution |
09:40:56 - 08-Aug-25 |
| Sell* | 270 | 3,191.7793p | Ordinary |
09:40:10 - 08-Aug-25 |
| Buy* | 2 | 3,190.00p | SI Trade |
09:36:30 - 08-Aug-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
09:36:00 - 08-Aug-25 |
| Sell* | 1 | 3,175.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 15 | 3,180.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 15 | 3,180.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 13 | 3,180.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 58 | 3,180.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 24 | 3,185.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Buy* | 24 | 3,190.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Buy* | 65 | 3,190.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Buy* | 24 | 3,190.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Buy* | 36 | 3,190.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Buy* | 67 | 3,190.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 19 | 3,185.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 1 | 3,185.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 1 | 3,185.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 1 | 3,185.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 2 | 3,185.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Sell* | 65 | 3,185.00p | Automatic Execution |
09:34:51 - 08-Aug-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
09:34:44 - 08-Aug-25 |
| Buy* | 30 | 3,185.00p | Automatic Execution |
09:34:44 - 08-Aug-25 |
| Buy* | 14 | 3,185.00p | Automatic Execution |
09:34:44 - 08-Aug-25 |
| Buy* | 12 | 3,185.00p | Automatic Execution |
09:34:44 - 08-Aug-25 |
| Buy* | 35 | 3,185.00p | Automatic Execution |
09:34:44 - 08-Aug-25 |
| Buy* | 24 | 3,185.00p | Automatic Execution |
09:34:44 - 08-Aug-25 |
| Sell* | 32 | 3,180.00p | Automatic Execution |
09:34:44 - 08-Aug-25 |
| Buy* | 155 | 3,186.698p | Ordinary |
09:33:56 - 08-Aug-25 |
| Buy* | 250 | 3,185.50p | Ordinary |
09:31:55 - 08-Aug-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
09:31:09 - 08-Aug-25 |
| Buy* | 2 | 3,195.00p | SI Trade |
09:30:17 - 08-Aug-25 |
| Sell* | 24 | 3,190.00p | Automatic Execution |
09:30:17 - 08-Aug-25 |
| Sell* | 11 | 3,190.00p | Automatic Execution |
09:30:17 - 08-Aug-25 |
| Sell* | 29 | 3,190.00p | Automatic Execution |
09:30:17 - 08-Aug-25 |
| Sell* | 29 | 3,190.00p | Automatic Execution |
09:30:17 - 08-Aug-25 |
| Buy* | 47 | 3,196.999p | Ordinary |
09:29:46 - 08-Aug-25 |
| Sell* | 12 | 3,190.00p | Automatic Execution |
09:29:25 - 08-Aug-25 |
| Sell* | 39 | 3,190.00p | Automatic Execution |
09:29:25 - 08-Aug-25 |
| Sell* | 8 | 3,190.00p | Automatic Execution |
09:29:25 - 08-Aug-25 |
| Sell* | 150 | 3,196.99p | Ordinary |
09:29:22 - 08-Aug-25 |
| Unknown* | 32 | 3,195.00p | SI Trade |
09:29:21 - 08-Aug-25 |
| Sell* | 30 | 3,190.00p | Automatic Execution |
09:29:21 - 08-Aug-25 |
| Sell* | 9 | 3,195.00p | Automatic Execution |
09:29:21 - 08-Aug-25 |
| Sell* | 2 | 3,195.00p | Automatic Execution |
09:29:21 - 08-Aug-25 |
| Sell* | 31 | 3,195.00p | Automatic Execution |
09:29:21 - 08-Aug-25 |
| Sell* | 53 | 3,195.00p | Automatic Execution |
09:29:21 - 08-Aug-25 |
| Sell* | 117 | 3,196.491p | SI Trade |
09:23:01 - 08-Aug-25 |
| Buy* | 2 | 3,204.00p | Ordinary |
09:21:56 - 08-Aug-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
09:21:39 - 08-Aug-25 |
| Buy* | 61 | 3,200.061p | Ordinary |
09:21:33 - 08-Aug-25 |
| Sell* | 279 | 3,199.81p | Ordinary |
09:21:08 - 08-Aug-25 |
| Sell* | 14 | 3,195.00p | SI Trade |
09:18:24 - 08-Aug-25 |
| Buy* | 15 | 3,205.00p | SI Trade |
09:18:24 - 08-Aug-25 |
| Sell* | 30 | 3,195.00p | SI Trade |
09:18:24 - 08-Aug-25 |
| Sell* | 6 | 3,195.00p | SI Trade |
09:18:24 - 08-Aug-25 |
| Sell* | 77 | 3,190.00p | Ordinary |
09:14:30 - 08-Aug-25 |
| Unknown* | 77 | 3,190.00p | OTC Trade |
09:14:30 - 08-Aug-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
09:14:30 - 08-Aug-25 |
| Sell* | 10 | 3,195.00p | SI Trade |
09:14:30 - 08-Aug-25 |
| Sell* | 1 | 3,195.00p | SI Trade |
09:14:30 - 08-Aug-25 |
| Sell* | 2 | 3,195.00p | SI Trade |
09:14:30 - 08-Aug-25 |
| Sell* | 5 | 3,195.00p | SI Trade |
09:14:30 - 08-Aug-25 |
| Buy* | 12 | 3,195.00p | Automatic Execution |
09:14:30 - 08-Aug-25 |
| Sell* | 69 | 3,195.092p | Ordinary |
09:12:31 - 08-Aug-25 |
| Sell* | 67 | 3,195.077p | Ordinary |
09:12:12 - 08-Aug-25 |
| Buy* | 4 | 3,205.00p | SI Trade |
09:11:56 - 08-Aug-25 |
| Buy* | 2 | 3,205.00p | SI Trade |
09:11:04 - 08-Aug-25 |
| Buy* | 10 | 3,205.00p | SI Trade |
09:11:04 - 08-Aug-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
09:11:04 - 08-Aug-25 |
| Sell* | 30 | 3,195.00p | Automatic Execution |
09:11:04 - 08-Aug-25 |
| Sell* | 15 | 3,195.00p | Automatic Execution |
09:11:04 - 08-Aug-25 |
| Sell* | 13 | 3,195.00p | Automatic Execution |
09:11:04 - 08-Aug-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
09:11:00 - 08-Aug-25 |
| Sell* | 30 | 3,205.00p | Automatic Execution |
09:11:00 - 08-Aug-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
09:08:30 - 08-Aug-25 |
| Buy* | 79 | 3,210.00p | Automatic Execution |
09:08:30 - 08-Aug-25 |
| Buy* | 33 | 3,210.00p | Automatic Execution |
09:08:30 - 08-Aug-25 |
| Buy* | 72 | 3,208.454p | Suspected BUY Trade |
09:08:30 - 08-Aug-25 |
| Sell* | 34 | 3,205.00p | Automatic Execution |
09:06:51 - 08-Aug-25 |
| Sell* | 59 | 3,205.00p | Automatic Execution |
09:06:51 - 08-Aug-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:06:48 - 08-Aug-25 |
| Buy* | 22 | 3,210.00p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Buy* | 11 | 3,210.00p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Buy* | 191 | 3,210.00p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Buy* | 62 | 3,207.00p | Ordinary |
09:06:26 - 08-Aug-25 |
| Sell* | 41 | 3,200.00p | Automatic Execution |
09:06:14 - 08-Aug-25 |
| Sell* | 24 | 3,200.00p | Automatic Execution |
09:06:14 - 08-Aug-25 |
| Buy* | 63 | 3,205.00p | Automatic Execution |
09:06:14 - 08-Aug-25 |
| Buy* | 53 | 3,205.00p | Automatic Execution |
09:06:14 - 08-Aug-25 |
| Sell* | 15 | 3,190.00p | Automatic Execution |
09:06:14 - 08-Aug-25 |
| Sell* | 14 | 3,195.00p | Automatic Execution |
09:06:14 - 08-Aug-25 |
| Sell* | 14 | 3,195.00p | Automatic Execution |
09:06:14 - 08-Aug-25 |
| Sell* | 20 | 3,205.00p | Automatic Execution |
09:06:13 - 08-Aug-25 |
| Buy* | 11 | 3,210.00p | Automatic Execution |
09:06:13 - 08-Aug-25 |
| Buy* | 100 | 3,210.00p | Automatic Execution |
09:06:13 - 08-Aug-25 |
| Buy* | 154 | 3,212.00p | Ordinary |
09:06:13 - 08-Aug-25 |
| Sell* | 76 | 3,205.00p | Automatic Execution |
09:06:11 - 08-Aug-25 |
| Sell* | 215 | 3,205.00p | Automatic Execution |
09:06:11 - 08-Aug-25 |
| Sell* | 40 | 3,205.00p | Automatic Execution |
09:06:11 - 08-Aug-25 |
| Buy* | 100 | 3,210.00p | Automatic Execution |
09:05:53 - 08-Aug-25 |
| Sell* | 79 | 3,207.959p | SI Trade |
09:03:47 - 08-Aug-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
09:03:43 - 08-Aug-25 |