| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 3,940.00 | 3,940.00 | 3,840.00 | 3,890.00 | 22,085 |
| 26th Dec 2025 (Fri) | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0 |
| 25th Dec 2025 (Thu) | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0 |
| 24th Dec 2025 (Wed) | 3,870.00 | 3,915.00 | 3,855.00 | 3,855.00 | 10,444 |
| 23rd Dec 2025 (Tue) | 3,950.00 | 3,950.00 | 3,875.00 | 3,880.00 | 34,860 |
| 22nd Dec 2025 (Mon) | 3,825.00 | 3,920.00 | 3,825.00 | 3,920.00 | 122,485 |
| 19th Dec 2025 (Fri) | 4,000.00 | 4,000.00 | 3,855.00 | 3,870.00 | 212,609 |
| 18th Dec 2025 (Thu) | 3,700.00 | 3,905.00 | 3,700.00 | 3,890.00 | 88,084 |
| 17th Dec 2025 (Wed) | 3,845.00 | 3,860.00 | 3,820.00 | 3,850.00 | 85,945 |
| 16th Dec 2025 (Tue) | 3,830.00 | 3,870.00 | 3,780.00 | 3,820.00 | 68,594 |
| 15th Dec 2025 (Mon) | 3,900.00 | 3,900.00 | 3,785.00 | 3,840.00 | 27,089 |
| 12th Dec 2025 (Fri) | 3,775.00 | 3,860.00 | 3,745.00 | 3,745.00 | 51,930 |
| 11th Dec 2025 (Thu) | 3,725.00 | 3,825.00 | 3,725.00 | 3,775.00 | 22,845 |
| 10th Dec 2025 (Wed) | 3,805.00 | 3,880.00 | 3,795.00 | 3,805.00 | 24,664 |
| 9th Dec 2025 (Tue) | 3,920.00 | 3,920.00 | 3,770.00 | 3,810.00 | 45,441 |
| 8th Dec 2025 (Mon) | 3,890.00 | 3,930.00 | 3,810.00 | 3,820.00 | 23,974 |
| 5th Dec 2025 (Fri) | 3,895.00 | 3,920.00 | 3,835.00 | 3,845.00 | 35,117 |
| 4th Dec 2025 (Thu) | 3,870.00 | 3,910.00 | 3,865.00 | 3,900.00 | 31,361 |
| 3rd Dec 2025 (Wed) | 3,650.00 | 3,865.00 | 3,650.00 | 3,845.00 | 251,821 |
| 2nd Dec 2025 (Tue) | 3,890.00 | 3,895.00 | 3,815.00 | 3,820.00 | 58,926 |
| 1st Dec 2025 (Mon) | 3,810.00 | 3,895.00 | 3,810.00 | 3,895.00 | 30,739 |
| 28th Nov 2025 (Fri) | 3,920.00 | 3,920.00 | 3,865.00 | 3,895.00 | 29,218 |
| 27th Nov 2025 (Thu) | 3,745.00 | 3,920.00 | 3,745.00 | 3,900.00 | 32,312 |
| 26th Nov 2025 (Wed) | 3,995.00 | 3,995.00 | 3,830.00 | 3,875.00 | 25,623 |
| 25th Nov 2025 (Tue) | 3,940.00 | 3,940.00 | 3,725.00 | 3,865.00 | 51,091 |
| 24th Nov 2025 (Mon) | 3,820.00 | 3,860.00 | 3,715.00 | 3,755.00 | 76,893 |
| 21st Nov 2025 (Fri) | 3,795.00 | 3,830.00 | 3,760.00 | 3,820.00 | 35,295 |
| 20th Nov 2025 (Thu) | 3,835.00 | 3,880.00 | 3,785.00 | 3,805.00 | 47,487 |
| 19th Nov 2025 (Wed) | 3,910.00 | 3,910.00 | 3,725.00 | 3,835.00 | 432,425 |
| 18th Nov 2025 (Tue) | 3,740.00 | 3,805.00 | 3,705.00 | 3,720.00 | 101,690 |
| 17th Nov 2025 (Mon) | 3,820.00 | 3,835.00 | 3,760.00 | 3,800.00 | 66,016 |
| 14th Nov 2025 (Fri) | 3,785.00 | 3,950.00 | 3,785.00 | 3,815.00 | 190,440 |
| 13th Nov 2025 (Thu) | 4,060.00 | 4,060.00 | 3,935.00 | 3,970.00 | 109,282 |
| 12th Nov 2025 (Wed) | 3,990.00 | 4,090.00 | 3,925.00 | 4,030.00 | 44,886 |
| 11th Nov 2025 (Tue) | 3,960.00 | 4,190.00 | 3,850.00 | 4,020.00 | 503,202 |
| 10th Nov 2025 (Mon) | 3,250.00 | 3,410.00 | 3,250.00 | 3,405.00 | 77,238 |
| 7th Nov 2025 (Fri) | 3,285.00 | 3,335.00 | 3,240.00 | 3,250.00 | 39,583 |
| 6th Nov 2025 (Thu) | 3,330.00 | 3,365.00 | 3,260.00 | 3,280.00 | 45,000 |
| 5th Nov 2025 (Wed) | 3,180.00 | 3,365.00 | 3,165.00 | 3,355.00 | 67,475 |
| 4th Nov 2025 (Tue) | 3,230.00 | 3,280.00 | 3,205.00 | 3,210.00 | 72,543 |
| 3rd Nov 2025 (Mon) | 3,330.00 | 3,335.00 | 3,250.00 | 3,275.00 | 76,730 |
| 31st Oct 2025 (Fri) | 3,285.00 | 3,350.00 | 3,285.00 | 3,330.00 | 74,278 |
| 30th Oct 2025 (Thu) | 3,420.00 | 3,440.00 | 3,310.00 | 3,330.00 | 176,342 |
| 29th Oct 2025 (Wed) | 3,430.00 | 3,460.00 | 3,420.00 | 3,460.00 | 139,242 |