| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 3,330.00 | 3,420.00 | 3,330.00 | 3,305.00 | 45,013 |
| 24th Oct 2025 (Fri) | 3,300.00 | 3,310.00 | 3,185.00 | 3,305.00 | 96,032 |
| 23rd Oct 2025 (Thu) | 3,195.00 | 3,245.00 | 3,145.00 | 3,195.00 | 52,339 |
| 22nd Oct 2025 (Wed) | 3,080.00 | 3,185.00 | 3,030.00 | 3,185.00 | 89,934 |
| 21st Oct 2025 (Tue) | 3,050.00 | 3,125.00 | 3,040.00 | 3,120.00 | 70,009 |
| 20th Oct 2025 (Mon) | 3,070.00 | 3,070.00 | 3,030.00 | 3,055.00 | 101,626 |
| 17th Oct 2025 (Fri) | 3,025.00 | 3,075.00 | 2,980.00 | 3,055.00 | 540,202 |
| 16th Oct 2025 (Thu) | 3,075.00 | 3,095.00 | 3,030.00 | 3,080.00 | 63,187 |
| 15th Oct 2025 (Wed) | 3,100.00 | 3,140.00 | 3,060.00 | 3,060.00 | 60,521 |
| 14th Oct 2025 (Tue) | 3,140.00 | 3,140.00 | 3,070.00 | 3,100.00 | 41,351 |
| 13th Oct 2025 (Mon) | 3,125.00 | 3,195.00 | 3,120.00 | 3,150.00 | 30,498 |
| 10th Oct 2025 (Fri) | 3,215.00 | 3,285.00 | 3,150.00 | 3,150.00 | 47,590 |
| 9th Oct 2025 (Thu) | 3,305.00 | 3,305.00 | 3,180.00 | 3,235.00 | 55,440 |
| 8th Oct 2025 (Wed) | 3,325.00 | 3,325.00 | 3,200.00 | 3,240.00 | 41,432 |
| 7th Oct 2025 (Tue) | 3,270.00 | 3,285.00 | 3,200.00 | 3,210.00 | 50,971 |
| 6th Oct 2025 (Mon) | 3,280.00 | 3,335.00 | 3,240.00 | 3,270.00 | 98,037 |
| 3rd Oct 2025 (Fri) | 3,280.00 | 3,340.00 | 3,275.00 | 3,340.00 | 25,586 |
| 2nd Oct 2025 (Thu) | 3,300.00 | 3,330.00 | 3,270.00 | 3,280.00 | 34,624 |
| 1st Oct 2025 (Wed) | 3,285.00 | 3,295.00 | 3,200.00 | 3,285.00 | 39,610 |
| 30th Sep 2025 (Tue) | 3,185.00 | 3,240.00 | 3,165.00 | 3,230.00 | 41,585 |
| 29th Sep 2025 (Mon) | 3,175.00 | 3,225.00 | 3,140.00 | 3,195.00 | 105,378 |
| 26th Sep 2025 (Fri) | 3,135.00 | 3,150.00 | 3,060.00 | 3,125.00 | 84,667 |
| 25th Sep 2025 (Thu) | 3,080.00 | 3,125.00 | 3,035.00 | 3,120.00 | 131,658 |
| 24th Sep 2025 (Wed) | 3,065.00 | 3,075.00 | 3,015.00 | 3,070.00 | 107,362 |
| 23rd Sep 2025 (Tue) | 3,070.00 | 3,120.00 | 3,070.00 | 3,095.00 | 151,257 |
| 22nd Sep 2025 (Mon) | 3,140.00 | 3,140.00 | 3,070.00 | 3,070.00 | 66,322 |
| 19th Sep 2025 (Fri) | 3,265.00 | 3,265.00 | 3,115.00 | 3,150.00 | 116,153 |
| 18th Sep 2025 (Thu) | 3,205.00 | 3,275.00 | 3,195.00 | 3,250.00 | 445,668 |
| 17th Sep 2025 (Wed) | 3,190.00 | 3,215.00 | 3,170.00 | 3,210.00 | 185,437 |
| 16th Sep 2025 (Tue) | 3,285.00 | 3,290.00 | 3,180.00 | 3,180.00 | 144,697 |
| 15th Sep 2025 (Mon) | 3,325.00 | 3,365.00 | 3,270.00 | 3,280.00 | 199,568 |
| 12th Sep 2025 (Fri) | 3,410.00 | 3,410.00 | 3,325.00 | 3,325.00 | 27,556 |
| 11th Sep 2025 (Thu) | 3,430.00 | 3,440.00 | 3,385.00 | 3,400.00 | 57,999 |
| 10th Sep 2025 (Wed) | 3,455.00 | 3,455.00 | 3,385.00 | 3,385.00 | 29,235 |
| 9th Sep 2025 (Tue) | 3,410.00 | 3,460.00 | 3,395.00 | 3,440.00 | 33,923 |
| 8th Sep 2025 (Mon) | 3,560.00 | 3,560.00 | 3,380.00 | 3,420.00 | 23,117 |
| 5th Sep 2025 (Fri) | 3,410.00 | 3,415.00 | 3,345.00 | 3,405.00 | 30,936 |
| 4th Sep 2025 (Thu) | 3,475.00 | 3,475.00 | 3,365.00 | 3,385.00 | 23,327 |
| 3rd Sep 2025 (Wed) | 3,300.00 | 3,380.00 | 3,300.00 | 3,365.00 | 56,616 |
| 2nd Sep 2025 (Tue) | 3,560.00 | 3,560.00 | 3,330.00 | 3,365.00 | 218,218 |
| 1st Sep 2025 (Mon) | 3,375.00 | 3,460.00 | 3,375.00 | 3,425.00 | 89,833 |
| 29th Aug 2025 (Fri) | 3,420.00 | 3,425.00 | 3,360.00 | 3,370.00 | 36,078 |
| 28th Aug 2025 (Thu) | 3,315.00 | 3,480.00 | 3,315.00 | 3,410.00 | 28,693 |
| 27th Aug 2025 (Wed) | 3,505.00 | 3,535.00 | 3,360.00 | 3,425.00 | 65,411 |