| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 3,400.00 | 3,485.00 | 3,375.00 | 3,475.00 | 75,919 |
| 12th Jun 2025 (Thu) | 3,440.00 | 3,460.00 | 3,380.00 | 3,420.00 | 271,023 |
| 11th Jun 2025 (Wed) | 3,475.00 | 3,485.00 | 3,440.00 | 3,455.00 | 56,866 |
| 10th Jun 2025 (Tue) | 3,350.00 | 3,515.00 | 3,350.00 | 3,475.00 | 196,428 |
| 9th Jun 2025 (Mon) | 3,450.00 | 3,470.00 | 3,425.00 | 3,470.00 | 121,273 |
| 6th Jun 2025 (Fri) | 3,425.00 | 3,450.00 | 3,395.00 | 3,450.00 | 38,370 |
| 5th Jun 2025 (Thu) | 3,415.00 | 3,460.00 | 3,370.00 | 3,425.00 | 73,689 |
| 4th Jun 2025 (Wed) | 3,370.00 | 3,470.00 | 3,370.00 | 3,385.00 | 180,537 |
| 3rd Jun 2025 (Tue) | 3,440.00 | 3,450.00 | 3,370.00 | 3,370.00 | 274,062 |
| 2nd Jun 2025 (Mon) | 3,495.00 | 3,530.00 | 3,410.00 | 3,440.00 | 74,380 |
| 30th May 2025 (Fri) | 3,490.00 | 3,570.00 | 3,490.00 | 3,550.00 | 89,629 |
| 29th May 2025 (Thu) | 3,600.00 | 3,640.00 | 3,460.00 | 3,510.00 | 232,619 |
| 28th May 2025 (Wed) | 3,485.00 | 3,555.00 | 3,470.00 | 3,540.00 | 141,313 |
| 27th May 2025 (Tue) | 3,420.00 | 3,495.00 | 3,400.00 | 3,485.00 | 43,603 |
| 26th May 2025 (Mon) | 3,398.44825 | 3,398.44825 | 3,398.44825 | 3,398.44825 | 0 |
| 23rd May 2025 (Fri) | 3,365.00 | 3,555.00 | 3,330.00 | 3,380.00 | 215,944 |
| 22nd May 2025 (Thu) | 3,440.00 | 3,515.00 | 3,420.00 | 3,490.00 | 255,455 |
| 21st May 2025 (Wed) | 3,450.00 | 3,565.00 | 3,450.00 | 3,565.00 | 355,387 |
| 20th May 2025 (Tue) | 3,545.00 | 3,560.00 | 3,475.00 | 3,510.00 | 209,801 |
| 19th May 2025 (Mon) | 3,460.00 | 3,550.00 | 3,440.00 | 3,540.00 | 188,519 |
| 16th May 2025 (Fri) | 3,530.00 | 3,560.00 | 3,470.00 | 3,490.00 | 184,025 |
| 15th May 2025 (Thu) | 3,525.00 | 3,525.00 | 3,470.00 | 3,510.00 | 163,321 |
| 14th May 2025 (Wed) | 3,560.00 | 3,600.00 | 3,450.00 | 3,550.00 | 195,662 |
| 13th May 2025 (Tue) | 3,420.00 | 3,575.00 | 3,420.00 | 3,555.00 | 190,951 |
| 12th May 2025 (Mon) | 3,255.00 | 3,640.00 | 3,155.00 | 3,495.00 | 482,817 |
| 9th May 2025 (Fri) | 3,310.00 | 3,310.00 | 3,070.00 | 3,120.00 | 105,089 |
| 8th May 2025 (Thu) | 3,310.00 | 3,310.00 | 3,130.00 | 3,170.00 | 69,408 |
| 7th May 2025 (Wed) | 3,310.00 | 3,310.00 | 3,150.00 | 3,190.00 | 105,158 |
| 6th May 2025 (Tue) | 3,260.00 | 3,265.00 | 3,095.00 | 3,160.00 | 219,028 |
| 5th May 2025 (Mon) | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 2nd May 2025 (Fri) | 3,215.00 | 3,215.00 | 3,065.00 | 3,205.00 | 132,587 |
| 1st May 2025 (Thu) | 3,105.00 | 3,115.00 | 3,010.00 | 3,070.00 | 193,409 |
| 30th Apr 2025 (Wed) | 3,495.00 | 3,495.00 | 3,350.00 | 3,400.00 | 306,365 |
| 29th Apr 2025 (Tue) | 3,390.00 | 3,445.00 | 3,365.00 | 3,375.00 | 106,665 |
| 28th Apr 2025 (Mon) | 3,220.00 | 3,410.00 | 3,220.00 | 3,395.00 | 153,821 |
| 25th Apr 2025 (Fri) | 3,205.00 | 3,295.00 | 3,185.00 | 3,225.00 | 197,836 |
| 24th Apr 2025 (Thu) | 3,165.00 | 3,225.00 | 3,120.00 | 3,195.00 | 125,759 |
| 23rd Apr 2025 (Wed) | 3,125.00 | 3,260.00 | 3,110.00 | 3,195.00 | 291,813 |
| 22nd Apr 2025 (Tue) | 3,025.00 | 3,080.00 | 2,920.00 | 3,060.00 | 148,181 |
| 21st Apr 2025 (Mon) | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 18th Apr 2025 (Fri) | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 17th Apr 2025 (Thu) | 3,010.00 | 3,055.00 | 2,945.00 | 3,035.00 | 139,135 |
| 16th Apr 2025 (Wed) | 3,165.00 | 3,165.00 | 3,015.00 | 3,045.00 | 78,841 |