Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 3,140.00 3,140.00 3,070.00 3,070.00 66,322
19th Sep 2025 (Fri) 3,265.00 3,265.00 3,115.00 3,150.00 116,153
18th Sep 2025 (Thu) 3,205.00 3,275.00 3,195.00 3,250.00 445,668
17th Sep 2025 (Wed) 3,190.00 3,215.00 3,170.00 3,210.00 185,437
16th Sep 2025 (Tue) 3,285.00 3,290.00 3,180.00 3,180.00 144,697
15th Sep 2025 (Mon) 3,325.00 3,365.00 3,270.00 3,280.00 199,568
12th Sep 2025 (Fri) 3,410.00 3,410.00 3,325.00 3,325.00 27,556
11th Sep 2025 (Thu) 3,430.00 3,440.00 3,385.00 3,400.00 57,999
10th Sep 2025 (Wed) 3,455.00 3,455.00 3,385.00 3,385.00 29,235
9th Sep 2025 (Tue) 3,410.00 3,460.00 3,395.00 3,440.00 33,923
8th Sep 2025 (Mon) 3,560.00 3,560.00 3,380.00 3,420.00 23,117
5th Sep 2025 (Fri) 3,410.00 3,415.00 3,345.00 3,405.00 30,936
4th Sep 2025 (Thu) 3,475.00 3,475.00 3,365.00 3,385.00 23,327
3rd Sep 2025 (Wed) 3,300.00 3,380.00 3,300.00 3,365.00 56,616
2nd Sep 2025 (Tue) 3,560.00 3,560.00 3,330.00 3,365.00 218,218
1st Sep 2025 (Mon) 3,375.00 3,460.00 3,375.00 3,425.00 89,833
29th Aug 2025 (Fri) 3,420.00 3,425.00 3,360.00 3,370.00 36,078
28th Aug 2025 (Thu) 3,315.00 3,480.00 3,315.00 3,410.00 28,693
27th Aug 2025 (Wed) 3,505.00 3,535.00 3,360.00 3,425.00 65,411
26th Aug 2025 (Tue) 3,560.00 3,560.00 3,465.00 3,510.00 87,610
25th Aug 2025 (Mon) 3,500.00 3,500.00 3,500.00 3,500.00 0
22nd Aug 2025 (Fri) 3,530.00 3,530.00 3,395.00 3,500.00 37,051
21st Aug 2025 (Thu) 3,380.00 3,385.00 3,350.00 3,385.00 43,421
20th Aug 2025 (Wed) 3,495.00 3,495.00 3,370.00 3,390.00 155,366
19th Aug 2025 (Tue) 3,380.00 3,430.00 3,365.00 3,430.00 47,985
18th Aug 2025 (Mon) 3,375.00 3,400.00 3,350.00 3,380.00 62,875
15th Aug 2025 (Fri) 3,470.00 3,470.00 3,325.00 3,380.00 97,865
14th Aug 2025 (Thu) 3,300.00 3,335.00 3,280.00 3,330.00 103,083
13th Aug 2025 (Wed) 3,445.00 3,445.00 3,305.00 3,350.00 91,407
12th Aug 2025 (Tue) 3,250.00 3,295.00 3,200.00 3,295.00 220,418
11th Aug 2025 (Mon) 3,190.00 3,270.00 3,170.00 3,220.00 73,171
8th Aug 2025 (Fri) 3,250.00 3,250.00 3,165.00 3,180.00 52,510
7th Aug 2025 (Thu) 3,270.00 3,295.00 3,205.00 3,245.00 114,670
6th Aug 2025 (Wed) 3,375.00 3,520.00 3,150.00 3,265.00 196,691
5th Aug 2025 (Tue) 3,735.00 3,795.00 3,615.00 3,615.00 69,464
4th Aug 2025 (Mon) 3,555.00 3,740.00 3,545.00 3,735.00 100,693
1st Aug 2025 (Fri) 3,575.00 3,580.00 3,495.00 3,550.00 94,990
31st Jul 2025 (Thu) 3,575.00 3,660.00 3,575.00 3,595.00 85,112
30th Jul 2025 (Wed) 3,635.00 3,685.00 3,575.00 3,615.00 49,437
29th Jul 2025 (Tue) 3,670.00 3,720.00 3,625.00 3,635.00 104,587
28th Jul 2025 (Mon) 3,810.00 3,810.00 3,670.00 3,705.00 64,657
25th Jul 2025 (Fri) 3,665.00 3,770.00 3,665.00 3,705.00 77,189
24th Jul 2025 (Thu) 3,825.00 3,825.00 3,670.00 3,695.00 69,064
23rd Jul 2025 (Wed) 3,670.00 3,750.00 3,655.00 3,685.00 52,963
FTSE 100 Latest
Value9,226.68
Change0.00