Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3,270.00 3,295.00 3,205.00 3,245.00 114,670
6th Aug 2025 (Wed) 3,375.00 3,520.00 3,150.00 3,265.00 196,691
5th Aug 2025 (Tue) 3,735.00 3,795.00 3,615.00 3,615.00 69,464
4th Aug 2025 (Mon) 3,555.00 3,740.00 3,545.00 3,735.00 100,693
1st Aug 2025 (Fri) 3,575.00 3,580.00 3,495.00 3,550.00 94,990
31st Jul 2025 (Thu) 3,575.00 3,660.00 3,575.00 3,595.00 85,112
30th Jul 2025 (Wed) 3,635.00 3,685.00 3,575.00 3,615.00 49,437
29th Jul 2025 (Tue) 3,670.00 3,720.00 3,625.00 3,635.00 104,587
28th Jul 2025 (Mon) 3,810.00 3,810.00 3,670.00 3,705.00 64,657
25th Jul 2025 (Fri) 3,665.00 3,770.00 3,665.00 3,705.00 77,189
24th Jul 2025 (Thu) 3,825.00 3,825.00 3,670.00 3,695.00 69,064
23rd Jul 2025 (Wed) 3,670.00 3,750.00 3,655.00 3,685.00 52,963
22nd Jul 2025 (Tue) 3,650.00 3,710.00 3,610.00 3,705.00 27,366
21st Jul 2025 (Mon) 3,700.00 3,700.00 3,630.00 3,655.00 24,849
18th Jul 2025 (Fri) 3,500.00 3,675.00 3,500.00 3,645.00 64,264
17th Jul 2025 (Thu) 3,500.00 3,625.00 3,500.00 3,625.00 59,232
16th Jul 2025 (Wed) 3,515.00 3,600.00 3,515.00 3,565.00 59,158
15th Jul 2025 (Tue) 3,580.00 3,710.00 3,510.00 3,575.00 104,717
14th Jul 2025 (Mon) 3,690.00 3,745.00 3,690.00 3,715.00 53,935
11th Jul 2025 (Fri) 3,730.00 3,755.00 3,680.00 3,740.00 45,041
10th Jul 2025 (Thu) 3,650.00 3,755.00 3,650.00 3,755.00 29,814
9th Jul 2025 (Wed) 3,710.00 3,710.00 3,615.00 3,640.00 36,729
8th Jul 2025 (Tue) 3,815.00 3,815.00 3,615.00 3,705.00 35,522
7th Jul 2025 (Mon) 3,640.00 3,685.00 3,620.00 3,640.00 55,963
4th Jul 2025 (Fri) 3,810.00 3,810.00 3,645.00 3,670.00 61,757
3rd Jul 2025 (Thu) 3,855.00 3,855.00 3,690.00 3,800.00 104,209
2nd Jul 2025 (Wed) 3,640.00 3,700.00 3,605.00 3,700.00 78,042
1st Jul 2025 (Tue) 3,660.00 3,670.00 3,580.00 3,620.00 65,313
30th Jun 2025 (Mon) 3,725.00 3,725.00 3,625.00 3,660.00 375,093
27th Jun 2025 (Fri) 3,650.00 3,765.00 3,645.00 3,725.00 77,381
26th Jun 2025 (Thu) 3,555.00 3,635.00 3,555.00 3,615.00 38,929
25th Jun 2025 (Wed) 3,620.00 3,620.00 3,530.00 3,550.00 45,807
24th Jun 2025 (Tue) 3,590.00 3,620.00 3,545.00 3,570.00 82,334
23rd Jun 2025 (Mon) 3,555.00 3,560.00 3,495.00 3,525.00 40,979
20th Jun 2025 (Fri) 3,445.00 3,575.00 3,445.00 3,545.00 292,814
19th Jun 2025 (Thu) 3,460.00 3,495.00 3,450.00 3,480.00 34,060
18th Jun 2025 (Wed) 3,535.00 3,550.00 3,480.00 3,495.00 43,714
17th Jun 2025 (Tue) 3,490.00 3,590.00 3,455.00 3,525.00 154,738
16th Jun 2025 (Mon) 3,475.00 3,525.00 3,470.00 3,520.00 119,561
13th Jun 2025 (Fri) 3,400.00 3,485.00 3,375.00 3,475.00 75,919
12th Jun 2025 (Thu) 3,440.00 3,460.00 3,380.00 3,420.00 271,023
11th Jun 2025 (Wed) 3,475.00 3,485.00 3,440.00 3,455.00 56,866
10th Jun 2025 (Tue) 3,350.00 3,515.00 3,350.00 3,475.00 196,428
9th Jun 2025 (Mon) 3,450.00 3,470.00 3,425.00 3,470.00 121,273
FTSE 100 Latest
Value9,106.92
Change6.15