| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3,315.00 | 3,480.00 | 3,315.00 | 3,410.00 | 28,693 |
| 27th Aug 2025 (Wed) | 3,505.00 | 3,535.00 | 3,360.00 | 3,425.00 | 65,411 |
| 26th Aug 2025 (Tue) | 3,560.00 | 3,560.00 | 3,465.00 | 3,510.00 | 87,610 |
| 25th Aug 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,530.00 | 3,530.00 | 3,395.00 | 3,500.00 | 37,051 |
| 21st Aug 2025 (Thu) | 3,380.00 | 3,385.00 | 3,350.00 | 3,385.00 | 43,421 |
| 20th Aug 2025 (Wed) | 3,495.00 | 3,495.00 | 3,370.00 | 3,390.00 | 155,366 |
| 19th Aug 2025 (Tue) | 3,380.00 | 3,430.00 | 3,365.00 | 3,430.00 | 47,985 |
| 18th Aug 2025 (Mon) | 3,375.00 | 3,400.00 | 3,350.00 | 3,380.00 | 62,875 |
| 15th Aug 2025 (Fri) | 3,470.00 | 3,470.00 | 3,325.00 | 3,380.00 | 97,865 |
| 14th Aug 2025 (Thu) | 3,300.00 | 3,335.00 | 3,280.00 | 3,330.00 | 103,083 |
| 13th Aug 2025 (Wed) | 3,445.00 | 3,445.00 | 3,305.00 | 3,350.00 | 91,407 |
| 12th Aug 2025 (Tue) | 3,250.00 | 3,295.00 | 3,200.00 | 3,295.00 | 220,418 |
| 11th Aug 2025 (Mon) | 3,190.00 | 3,270.00 | 3,170.00 | 3,220.00 | 73,171 |
| 8th Aug 2025 (Fri) | 3,250.00 | 3,250.00 | 3,165.00 | 3,180.00 | 52,510 |
| 7th Aug 2025 (Thu) | 3,270.00 | 3,295.00 | 3,205.00 | 3,245.00 | 114,670 |
| 6th Aug 2025 (Wed) | 3,375.00 | 3,520.00 | 3,150.00 | 3,265.00 | 196,691 |
| 5th Aug 2025 (Tue) | 3,735.00 | 3,795.00 | 3,615.00 | 3,615.00 | 69,464 |
| 4th Aug 2025 (Mon) | 3,555.00 | 3,740.00 | 3,545.00 | 3,735.00 | 100,693 |
| 1st Aug 2025 (Fri) | 3,575.00 | 3,580.00 | 3,495.00 | 3,550.00 | 94,990 |
| 31st Jul 2025 (Thu) | 3,575.00 | 3,660.00 | 3,575.00 | 3,595.00 | 85,112 |
| 30th Jul 2025 (Wed) | 3,635.00 | 3,685.00 | 3,575.00 | 3,615.00 | 49,437 |
| 29th Jul 2025 (Tue) | 3,670.00 | 3,720.00 | 3,625.00 | 3,635.00 | 104,587 |
| 28th Jul 2025 (Mon) | 3,810.00 | 3,810.00 | 3,670.00 | 3,705.00 | 64,657 |
| 25th Jul 2025 (Fri) | 3,665.00 | 3,770.00 | 3,665.00 | 3,705.00 | 77,189 |
| 24th Jul 2025 (Thu) | 3,825.00 | 3,825.00 | 3,670.00 | 3,695.00 | 69,064 |
| 23rd Jul 2025 (Wed) | 3,670.00 | 3,750.00 | 3,655.00 | 3,685.00 | 52,963 |
| 22nd Jul 2025 (Tue) | 3,650.00 | 3,710.00 | 3,610.00 | 3,705.00 | 27,366 |
| 21st Jul 2025 (Mon) | 3,700.00 | 3,700.00 | 3,630.00 | 3,655.00 | 24,849 |
| 18th Jul 2025 (Fri) | 3,500.00 | 3,675.00 | 3,500.00 | 3,645.00 | 64,264 |
| 17th Jul 2025 (Thu) | 3,500.00 | 3,625.00 | 3,500.00 | 3,625.00 | 59,232 |
| 16th Jul 2025 (Wed) | 3,515.00 | 3,600.00 | 3,515.00 | 3,565.00 | 59,158 |
| 15th Jul 2025 (Tue) | 3,580.00 | 3,710.00 | 3,510.00 | 3,575.00 | 104,717 |
| 14th Jul 2025 (Mon) | 3,690.00 | 3,745.00 | 3,690.00 | 3,715.00 | 53,935 |
| 11th Jul 2025 (Fri) | 3,730.00 | 3,755.00 | 3,680.00 | 3,740.00 | 45,041 |
| 10th Jul 2025 (Thu) | 3,650.00 | 3,755.00 | 3,650.00 | 3,755.00 | 29,814 |
| 9th Jul 2025 (Wed) | 3,710.00 | 3,710.00 | 3,615.00 | 3,640.00 | 36,729 |
| 8th Jul 2025 (Tue) | 3,815.00 | 3,815.00 | 3,615.00 | 3,705.00 | 35,522 |
| 7th Jul 2025 (Mon) | 3,640.00 | 3,685.00 | 3,620.00 | 3,640.00 | 55,963 |
| 4th Jul 2025 (Fri) | 3,810.00 | 3,810.00 | 3,645.00 | 3,670.00 | 61,757 |
| 3rd Jul 2025 (Thu) | 3,855.00 | 3,855.00 | 3,690.00 | 3,800.00 | 104,209 |
| 2nd Jul 2025 (Wed) | 3,640.00 | 3,700.00 | 3,605.00 | 3,700.00 | 78,042 |
| 1st Jul 2025 (Tue) | 3,660.00 | 3,670.00 | 3,580.00 | 3,620.00 | 65,313 |
| 30th Jun 2025 (Mon) | 3,725.00 | 3,725.00 | 3,625.00 | 3,660.00 | 375,093 |