Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 3,330.00 3,420.00 3,330.00 3,305.00 45,013
24th Oct 2025 (Fri) 3,300.00 3,310.00 3,185.00 3,305.00 96,032
23rd Oct 2025 (Thu) 3,195.00 3,245.00 3,145.00 3,195.00 52,339
22nd Oct 2025 (Wed) 3,080.00 3,185.00 3,030.00 3,185.00 89,934
21st Oct 2025 (Tue) 3,050.00 3,125.00 3,040.00 3,120.00 70,009
20th Oct 2025 (Mon) 3,070.00 3,070.00 3,030.00 3,055.00 101,626
17th Oct 2025 (Fri) 3,025.00 3,075.00 2,980.00 3,055.00 540,202
16th Oct 2025 (Thu) 3,075.00 3,095.00 3,030.00 3,080.00 63,187
15th Oct 2025 (Wed) 3,100.00 3,140.00 3,060.00 3,060.00 60,521
14th Oct 2025 (Tue) 3,140.00 3,140.00 3,070.00 3,100.00 41,351
13th Oct 2025 (Mon) 3,125.00 3,195.00 3,120.00 3,150.00 30,498
10th Oct 2025 (Fri) 3,215.00 3,285.00 3,150.00 3,150.00 47,590
9th Oct 2025 (Thu) 3,305.00 3,305.00 3,180.00 3,235.00 55,440
8th Oct 2025 (Wed) 3,325.00 3,325.00 3,200.00 3,240.00 41,432
7th Oct 2025 (Tue) 3,270.00 3,285.00 3,200.00 3,210.00 50,971
6th Oct 2025 (Mon) 3,280.00 3,335.00 3,240.00 3,270.00 98,037
3rd Oct 2025 (Fri) 3,280.00 3,340.00 3,275.00 3,340.00 25,586
2nd Oct 2025 (Thu) 3,300.00 3,330.00 3,270.00 3,280.00 34,624
1st Oct 2025 (Wed) 3,285.00 3,295.00 3,200.00 3,285.00 39,610
30th Sep 2025 (Tue) 3,185.00 3,240.00 3,165.00 3,230.00 41,585
29th Sep 2025 (Mon) 3,175.00 3,225.00 3,140.00 3,195.00 105,378
26th Sep 2025 (Fri) 3,135.00 3,150.00 3,060.00 3,125.00 84,667
25th Sep 2025 (Thu) 3,080.00 3,125.00 3,035.00 3,120.00 131,658
24th Sep 2025 (Wed) 3,065.00 3,075.00 3,015.00 3,070.00 107,362
23rd Sep 2025 (Tue) 3,070.00 3,120.00 3,070.00 3,095.00 151,257
22nd Sep 2025 (Mon) 3,140.00 3,140.00 3,070.00 3,070.00 66,322
19th Sep 2025 (Fri) 3,265.00 3,265.00 3,115.00 3,150.00 116,153
18th Sep 2025 (Thu) 3,205.00 3,275.00 3,195.00 3,250.00 445,668
17th Sep 2025 (Wed) 3,190.00 3,215.00 3,170.00 3,210.00 185,437
16th Sep 2025 (Tue) 3,285.00 3,290.00 3,180.00 3,180.00 144,697
15th Sep 2025 (Mon) 3,325.00 3,365.00 3,270.00 3,280.00 199,568
12th Sep 2025 (Fri) 3,410.00 3,410.00 3,325.00 3,325.00 27,556
11th Sep 2025 (Thu) 3,430.00 3,440.00 3,385.00 3,400.00 57,999
10th Sep 2025 (Wed) 3,455.00 3,455.00 3,385.00 3,385.00 29,235
9th Sep 2025 (Tue) 3,410.00 3,460.00 3,395.00 3,440.00 33,923
8th Sep 2025 (Mon) 3,560.00 3,560.00 3,380.00 3,420.00 23,117
5th Sep 2025 (Fri) 3,410.00 3,415.00 3,345.00 3,405.00 30,936
4th Sep 2025 (Thu) 3,475.00 3,475.00 3,365.00 3,385.00 23,327
3rd Sep 2025 (Wed) 3,300.00 3,380.00 3,300.00 3,365.00 56,616
2nd Sep 2025 (Tue) 3,560.00 3,560.00 3,330.00 3,365.00 218,218
1st Sep 2025 (Mon) 3,375.00 3,460.00 3,375.00 3,425.00 89,833
29th Aug 2025 (Fri) 3,420.00 3,425.00 3,360.00 3,370.00 36,078
28th Aug 2025 (Thu) 3,315.00 3,480.00 3,315.00 3,410.00 28,693
27th Aug 2025 (Wed) 3,505.00 3,535.00 3,360.00 3,425.00 65,411
FTSE 100 Latest
Value9,644.26
Change-1.36