| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 3,440.00 | 3,445.00 | 3,375.00 | 3,390.00 | 44,760 |
| 23rd Mar 2026 (Mon) | 3,315.00 | 3,545.00 | 3,280.00 | 3,415.00 | 63,001 |
| 20th Mar 2026 (Fri) | 3,500.00 | 3,500.00 | 3,390.00 | 3,430.00 | 350,350 |
| 19th Mar 2026 (Thu) | 3,475.00 | 3,475.00 | 3,370.00 | 3,420.00 | 35,063 |
| 18th Mar 2026 (Wed) | 3,540.00 | 3,560.00 | 3,455.00 | 3,495.00 | 300,430 |
| 17th Mar 2026 (Tue) | 3,575.00 | 3,575.00 | 3,370.00 | 3,500.00 | 121,437 |
| 16th Mar 2026 (Mon) | 3,400.00 | 3,480.00 | 3,390.00 | 3,420.00 | 84,858 |
| 13th Mar 2026 (Fri) | 3,450.00 | 3,515.00 | 3,415.00 | 3,485.00 | 93,047 |
| 12th Mar 2026 (Thu) | 3,585.00 | 3,605.00 | 3,480.00 | 3,480.00 | 91,344 |
| 11th Mar 2026 (Wed) | 3,865.00 | 3,865.00 | 3,405.00 | 3,600.00 | 126,725 |
| 10th Mar 2026 (Tue) | 3,765.00 | 3,900.00 | 3,765.00 | 3,865.00 | 87,182 |
| 9th Mar 2026 (Mon) | 3,780.00 | 3,785.00 | 3,695.00 | 3,705.00 | 78,735 |
| 6th Mar 2026 (Fri) | 3,710.00 | 3,985.00 | 3,710.00 | 3,880.00 | 43,104 |
| 5th Mar 2026 (Thu) | 3,710.00 | 3,975.00 | 3,710.00 | 3,890.00 | 43,716 |
| 4th Mar 2026 (Wed) | 3,605.00 | 3,895.00 | 3,605.00 | 3,890.00 | 48,412 |
| 3rd Mar 2026 (Tue) | 3,865.00 | 3,865.00 | 3,690.00 | 3,770.00 | 72,243 |
| 2nd Mar 2026 (Mon) | 3,935.00 | 3,960.00 | 3,800.00 | 3,900.00 | 155,024 |
| 27th Feb 2026 (Fri) | 3,915.00 | 4,050.00 | 3,915.00 | 3,975.00 | 83,691 |
| 26th Feb 2026 (Thu) | 3,895.00 | 4,025.00 | 3,895.00 | 4,025.00 | 55,011 |
| 25th Feb 2026 (Wed) | 3,905.00 | 3,945.00 | 3,885.00 | 3,910.00 | 27,795 |
| 24th Feb 2026 (Tue) | 4,010.00 | 4,010.00 | 3,865.00 | 3,915.00 | 227,392 |
| 23rd Feb 2026 (Mon) | 4,000.00 | 4,040.00 | 3,905.00 | 3,905.00 | 23,088 |
| 20th Feb 2026 (Fri) | 3,855.00 | 4,075.00 | 3,850.00 | 4,030.00 | 92,533 |
| 19th Feb 2026 (Thu) | 3,950.00 | 3,950.00 | 3,835.00 | 3,860.00 | 55,190 |
| 18th Feb 2026 (Wed) | 3,950.00 | 3,950.00 | 3,815.00 | 3,870.00 | 78,090 |
| 17th Feb 2026 (Tue) | 3,810.00 | 3,880.00 | 3,760.00 | 3,880.00 | 70,210 |
| 16th Feb 2026 (Mon) | 3,770.00 | 3,880.00 | 3,770.00 | 3,825.00 | 52,890 |
| 13th Feb 2026 (Fri) | 3,850.00 | 3,850.00 | 3,760.00 | 3,840.00 | 48,721 |
| 12th Feb 2026 (Thu) | 3,840.00 | 3,910.00 | 3,815.00 | 3,815.00 | 32,745 |
| 11th Feb 2026 (Wed) | 3,955.00 | 3,955.00 | 3,840.00 | 3,840.00 | 67,516 |
| 10th Feb 2026 (Tue) | 3,950.00 | 4,050.00 | 3,875.00 | 4,045.00 | 154,846 |
| 9th Feb 2026 (Mon) | 3,950.00 | 3,950.00 | 3,880.00 | 3,930.00 | 203,511 |
| 6th Feb 2026 (Fri) | 3,935.00 | 3,960.00 | 3,870.00 | 3,890.00 | 39,433 |
| 5th Feb 2026 (Thu) | 3,925.00 | 4,000.00 | 3,925.00 | 3,970.00 | 223,008 |
| 4th Feb 2026 (Wed) | 4,100.00 | 4,100.00 | 3,920.00 | 3,920.00 | 73,242 |
| 3rd Feb 2026 (Tue) | 4,285.00 | 4,285.00 | 3,975.00 | 3,990.00 | 56,570 |
| 2nd Feb 2026 (Mon) | 4,045.00 | 4,115.00 | 4,025.00 | 4,115.00 | 124,221 |
| 30th Jan 2026 (Fri) | 4,055.00 | 4,120.00 | 4,030.00 | 4,080.00 | 80,608 |
| 29th Jan 2026 (Thu) | 4,040.00 | 4,160.00 | 3,985.00 | 4,065.00 | 177,621 |
| 28th Jan 2026 (Wed) | 4,225.00 | 4,225.00 | 4,120.00 | 4,120.00 | 30,439 |
| 27th Jan 2026 (Tue) | 4,325.00 | 4,325.00 | 4,215.00 | 4,215.00 | 82,161 |
| 26th Jan 2026 (Mon) | 4,180.00 | 4,305.00 | 4,180.00 | 4,265.00 | 62,404 |