| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 4,285.00 | 4,375.00 | 4,180.00 | 4,305.00 | 11,070 |
| 20th Jan 2026 (Tue) | 4,480.00 | 4,570.00 | 4,240.00 | 4,305.00 | 95,128 |
| 19th Jan 2026 (Mon) | 4,365.00 | 4,415.00 | 4,325.00 | 4,350.00 | 209,837 |
| 16th Jan 2026 (Fri) | 4,370.00 | 4,430.00 | 4,345.00 | 4,430.00 | 63,885 |
| 15th Jan 2026 (Thu) | 4,355.00 | 4,385.00 | 4,275.00 | 4,380.00 | 25,232 |
| 14th Jan 2026 (Wed) | 4,295.00 | 4,345.00 | 4,240.00 | 4,345.00 | 38,401 |
| 13th Jan 2026 (Tue) | 4,240.00 | 4,255.00 | 4,185.00 | 4,255.00 | 65,608 |
| 12th Jan 2026 (Mon) | 4,180.00 | 4,215.00 | 4,075.00 | 4,160.00 | 58,679 |
| 9th Jan 2026 (Fri) | 4,090.00 | 4,165.00 | 3,995.00 | 4,165.00 | 53,884 |
| 8th Jan 2026 (Thu) | 4,035.00 | 4,040.00 | 3,975.00 | 3,975.00 | 84,674 |
| 7th Jan 2026 (Wed) | 4,010.00 | 4,055.00 | 3,975.00 | 4,055.00 | 87,439 |
| 6th Jan 2026 (Tue) | 4,075.00 | 4,075.00 | 3,875.00 | 4,030.00 | 97,788 |
| 5th Jan 2026 (Mon) | 3,750.00 | 3,910.00 | 3,750.00 | 3,910.00 | 59,438 |
| 2nd Jan 2026 (Fri) | 3,825.00 | 3,860.00 | 3,740.00 | 3,770.00 | 21,241 |
| 1st Jan 2026 (Thu) | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0 |
| 31st Dec 2025 (Wed) | 3,825.00 | 3,855.00 | 3,825.00 | 3,845.00 | 15,482 |
| 30th Dec 2025 (Tue) | 3,905.00 | 3,905.00 | 3,865.00 | 3,865.00 | 19,165 |
| 29th Dec 2025 (Mon) | 3,940.00 | 3,940.00 | 3,840.00 | 3,890.00 | 22,085 |
| 26th Dec 2025 (Fri) | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0 |
| 25th Dec 2025 (Thu) | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0 |
| 24th Dec 2025 (Wed) | 3,870.00 | 3,915.00 | 3,855.00 | 3,855.00 | 10,444 |
| 23rd Dec 2025 (Tue) | 3,950.00 | 3,950.00 | 3,875.00 | 3,880.00 | 34,860 |
| 22nd Dec 2025 (Mon) | 3,825.00 | 3,920.00 | 3,825.00 | 3,920.00 | 122,485 |
| 19th Dec 2025 (Fri) | 4,000.00 | 4,000.00 | 3,855.00 | 3,870.00 | 212,609 |
| 18th Dec 2025 (Thu) | 3,700.00 | 3,905.00 | 3,700.00 | 3,890.00 | 88,084 |
| 17th Dec 2025 (Wed) | 3,845.00 | 3,860.00 | 3,820.00 | 3,850.00 | 85,945 |
| 16th Dec 2025 (Tue) | 3,830.00 | 3,870.00 | 3,780.00 | 3,820.00 | 68,594 |
| 15th Dec 2025 (Mon) | 3,900.00 | 3,900.00 | 3,785.00 | 3,840.00 | 27,089 |
| 12th Dec 2025 (Fri) | 3,775.00 | 3,860.00 | 3,745.00 | 3,745.00 | 51,930 |
| 11th Dec 2025 (Thu) | 3,725.00 | 3,825.00 | 3,725.00 | 3,775.00 | 22,845 |
| 10th Dec 2025 (Wed) | 3,805.00 | 3,880.00 | 3,795.00 | 3,805.00 | 24,664 |
| 9th Dec 2025 (Tue) | 3,920.00 | 3,920.00 | 3,770.00 | 3,810.00 | 45,441 |
| 8th Dec 2025 (Mon) | 3,890.00 | 3,930.00 | 3,810.00 | 3,820.00 | 23,974 |
| 5th Dec 2025 (Fri) | 3,895.00 | 3,920.00 | 3,835.00 | 3,845.00 | 35,117 |
| 4th Dec 2025 (Thu) | 3,870.00 | 3,910.00 | 3,865.00 | 3,900.00 | 31,361 |
| 3rd Dec 2025 (Wed) | 3,650.00 | 3,865.00 | 3,650.00 | 3,845.00 | 251,821 |
| 2nd Dec 2025 (Tue) | 3,890.00 | 3,895.00 | 3,815.00 | 3,820.00 | 58,926 |
| 1st Dec 2025 (Mon) | 3,810.00 | 3,895.00 | 3,810.00 | 3,895.00 | 30,739 |
| 28th Nov 2025 (Fri) | 3,920.00 | 3,920.00 | 3,865.00 | 3,895.00 | 29,218 |
| 27th Nov 2025 (Thu) | 3,745.00 | 3,920.00 | 3,745.00 | 3,900.00 | 32,312 |
| 26th Nov 2025 (Wed) | 3,995.00 | 3,995.00 | 3,830.00 | 3,875.00 | 25,623 |
| 25th Nov 2025 (Tue) | 3,940.00 | 3,940.00 | 3,725.00 | 3,865.00 | 51,091 |
| 24th Nov 2025 (Mon) | 3,820.00 | 3,860.00 | 3,715.00 | 3,755.00 | 76,893 |
| 21st Nov 2025 (Fri) | 3,795.00 | 3,830.00 | 3,760.00 | 3,820.00 | 35,295 |