| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,140.00 | 3,140.00 | 3,070.00 | 3,070.00 | 66,322 |
| 19th Sep 2025 (Fri) | 3,265.00 | 3,265.00 | 3,115.00 | 3,150.00 | 116,153 |
| 18th Sep 2025 (Thu) | 3,205.00 | 3,275.00 | 3,195.00 | 3,250.00 | 445,668 |
| 17th Sep 2025 (Wed) | 3,190.00 | 3,215.00 | 3,170.00 | 3,210.00 | 185,437 |
| 16th Sep 2025 (Tue) | 3,285.00 | 3,290.00 | 3,180.00 | 3,180.00 | 144,697 |
| 15th Sep 2025 (Mon) | 3,325.00 | 3,365.00 | 3,270.00 | 3,280.00 | 199,568 |
| 12th Sep 2025 (Fri) | 3,410.00 | 3,410.00 | 3,325.00 | 3,325.00 | 27,556 |
| 11th Sep 2025 (Thu) | 3,430.00 | 3,440.00 | 3,385.00 | 3,400.00 | 57,999 |
| 10th Sep 2025 (Wed) | 3,455.00 | 3,455.00 | 3,385.00 | 3,385.00 | 29,235 |
| 9th Sep 2025 (Tue) | 3,410.00 | 3,460.00 | 3,395.00 | 3,440.00 | 33,923 |
| 8th Sep 2025 (Mon) | 3,560.00 | 3,560.00 | 3,380.00 | 3,420.00 | 23,117 |
| 5th Sep 2025 (Fri) | 3,410.00 | 3,415.00 | 3,345.00 | 3,405.00 | 30,936 |
| 4th Sep 2025 (Thu) | 3,475.00 | 3,475.00 | 3,365.00 | 3,385.00 | 23,327 |
| 3rd Sep 2025 (Wed) | 3,300.00 | 3,380.00 | 3,300.00 | 3,365.00 | 56,616 |
| 2nd Sep 2025 (Tue) | 3,560.00 | 3,560.00 | 3,330.00 | 3,365.00 | 218,218 |
| 1st Sep 2025 (Mon) | 3,375.00 | 3,460.00 | 3,375.00 | 3,425.00 | 89,833 |
| 29th Aug 2025 (Fri) | 3,420.00 | 3,425.00 | 3,360.00 | 3,370.00 | 36,078 |
| 28th Aug 2025 (Thu) | 3,315.00 | 3,480.00 | 3,315.00 | 3,410.00 | 28,693 |
| 27th Aug 2025 (Wed) | 3,505.00 | 3,535.00 | 3,360.00 | 3,425.00 | 65,411 |
| 26th Aug 2025 (Tue) | 3,560.00 | 3,560.00 | 3,465.00 | 3,510.00 | 87,610 |
| 25th Aug 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,530.00 | 3,530.00 | 3,395.00 | 3,500.00 | 37,051 |
| 21st Aug 2025 (Thu) | 3,380.00 | 3,385.00 | 3,350.00 | 3,385.00 | 43,421 |
| 20th Aug 2025 (Wed) | 3,495.00 | 3,495.00 | 3,370.00 | 3,390.00 | 155,366 |
| 19th Aug 2025 (Tue) | 3,380.00 | 3,430.00 | 3,365.00 | 3,430.00 | 47,985 |
| 18th Aug 2025 (Mon) | 3,375.00 | 3,400.00 | 3,350.00 | 3,380.00 | 62,875 |
| 15th Aug 2025 (Fri) | 3,470.00 | 3,470.00 | 3,325.00 | 3,380.00 | 97,865 |
| 14th Aug 2025 (Thu) | 3,300.00 | 3,335.00 | 3,280.00 | 3,330.00 | 103,083 |
| 13th Aug 2025 (Wed) | 3,445.00 | 3,445.00 | 3,305.00 | 3,350.00 | 91,407 |
| 12th Aug 2025 (Tue) | 3,250.00 | 3,295.00 | 3,200.00 | 3,295.00 | 220,418 |
| 11th Aug 2025 (Mon) | 3,190.00 | 3,270.00 | 3,170.00 | 3,220.00 | 73,171 |
| 8th Aug 2025 (Fri) | 3,250.00 | 3,250.00 | 3,165.00 | 3,180.00 | 52,510 |
| 7th Aug 2025 (Thu) | 3,270.00 | 3,295.00 | 3,205.00 | 3,245.00 | 114,670 |
| 6th Aug 2025 (Wed) | 3,375.00 | 3,520.00 | 3,150.00 | 3,265.00 | 196,691 |
| 5th Aug 2025 (Tue) | 3,735.00 | 3,795.00 | 3,615.00 | 3,615.00 | 69,464 |
| 4th Aug 2025 (Mon) | 3,555.00 | 3,740.00 | 3,545.00 | 3,735.00 | 100,693 |
| 1st Aug 2025 (Fri) | 3,575.00 | 3,580.00 | 3,495.00 | 3,550.00 | 94,990 |
| 31st Jul 2025 (Thu) | 3,575.00 | 3,660.00 | 3,575.00 | 3,595.00 | 85,112 |
| 30th Jul 2025 (Wed) | 3,635.00 | 3,685.00 | 3,575.00 | 3,615.00 | 49,437 |
| 29th Jul 2025 (Tue) | 3,670.00 | 3,720.00 | 3,625.00 | 3,635.00 | 104,587 |
| 28th Jul 2025 (Mon) | 3,810.00 | 3,810.00 | 3,670.00 | 3,705.00 | 64,657 |
| 25th Jul 2025 (Fri) | 3,665.00 | 3,770.00 | 3,665.00 | 3,705.00 | 77,189 |
| 24th Jul 2025 (Thu) | 3,825.00 | 3,825.00 | 3,670.00 | 3,695.00 | 69,064 |
| 23rd Jul 2025 (Wed) | 3,670.00 | 3,750.00 | 3,655.00 | 3,685.00 | 52,963 |