| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,940.00 | 3,970.00 | 3,880.00 | 3,890.00 | 66,090 |
| 27th Mar 2025 (Thu) | 3,795.00 | 3,975.00 | 3,795.00 | 3,945.00 | 147,114 |
| 26th Mar 2025 (Wed) | 4,060.00 | 4,060.00 | 3,875.00 | 3,960.00 | 87,692 |
| 25th Mar 2025 (Tue) | 3,760.00 | 3,895.00 | 3,760.00 | 3,885.00 | 299,209 |
| 24th Mar 2025 (Mon) | 3,825.00 | 3,835.00 | 3,755.00 | 3,795.00 | 72,213 |
| 21st Mar 2025 (Fri) | 3,900.00 | 3,900.00 | 3,735.00 | 3,790.00 | 307,966 |
| 20th Mar 2025 (Thu) | 4,100.00 | 4,100.00 | 3,820.00 | 3,820.00 | 118,304 |
| 19th Mar 2025 (Wed) | 3,975.00 | 3,975.00 | 3,900.00 | 3,920.00 | 53,517 |
| 18th Mar 2025 (Tue) | 4,015.00 | 4,015.00 | 3,905.00 | 3,925.00 | 313,243 |
| 17th Mar 2025 (Mon) | 3,995.00 | 4,015.00 | 3,925.00 | 3,955.00 | 64,065 |
| 14th Mar 2025 (Fri) | 4,100.00 | 4,130.00 | 3,990.00 | 3,995.00 | 117,315 |
| 13th Mar 2025 (Thu) | 4,270.00 | 4,270.00 | 4,115.00 | 4,130.00 | 287,187 |
| 12th Mar 2025 (Wed) | 4,385.00 | 4,495.00 | 3,800.00 | 4,270.00 | 626,329 |
| 11th Mar 2025 (Tue) | 4,920.00 | 4,935.00 | 4,760.00 | 4,790.00 | 263,010 |
| 10th Mar 2025 (Mon) | 5,110.00 | 5,110.00 | 4,880.00 | 4,930.00 | 91,803 |
| 7th Mar 2025 (Fri) | 4,960.00 | 5,080.00 | 4,885.00 | 5,060.00 | 469,896 |
| 6th Mar 2025 (Thu) | 5,120.00 | 5,130.00 | 5,010.00 | 5,020.00 | 41,128 |
| 5th Mar 2025 (Wed) | 5,100.00 | 5,190.00 | 4,955.00 | 5,080.00 | 155,682 |
| 4th Mar 2025 (Tue) | 5,210.00 | 5,210.00 | 4,930.00 | 4,930.00 | 161,492 |
| 3rd Mar 2025 (Mon) | 5,310.00 | 5,310.00 | 5,190.00 | 5,230.00 | 57,036 |
| 28th Feb 2025 (Fri) | 5,310.00 | 5,310.00 | 5,150.00 | 5,200.00 | 121,426 |
| 27th Feb 2025 (Thu) | 5,160.00 | 5,340.00 | 5,160.00 | 5,240.00 | 48,921 |
| 26th Feb 2025 (Wed) | 5,420.00 | 5,510.00 | 5,370.00 | 5,430.00 | 179,083 |
| 25th Feb 2025 (Tue) | 5,300.00 | 5,330.00 | 5,270.00 | 5,300.00 | 150,889 |
| 24th Feb 2025 (Mon) | 5,340.00 | 5,420.00 | 5,230.00 | 5,300.00 | 82,450 |
| 21st Feb 2025 (Fri) | 5,400.00 | 5,500.00 | 5,330.00 | 5,410.00 | 122,114 |
| 20th Feb 2025 (Thu) | 5,460.00 | 5,500.00 | 5,350.00 | 5,360.00 | 50,411 |
| 19th Feb 2025 (Wed) | 5,330.00 | 5,590.00 | 5,330.00 | 5,480.00 | 28,829 |
| 18th Feb 2025 (Tue) | 5,560.00 | 5,610.00 | 5,490.00 | 5,580.00 | 70,079 |
| 17th Feb 2025 (Mon) | 5,670.00 | 5,670.00 | 5,530.00 | 5,550.00 | 39,690 |
| 14th Feb 2025 (Fri) | 5,800.00 | 5,800.00 | 5,580.00 | 5,640.00 | 47,555 |
| 13th Feb 2025 (Thu) | 5,800.00 | 5,820.00 | 5,720.00 | 5,760.00 | 35,554 |
| 12th Feb 2025 (Wed) | 5,550.00 | 5,820.00 | 5,550.00 | 5,790.00 | 47,107 |
| 11th Feb 2025 (Tue) | 5,780.00 | 5,790.00 | 5,670.00 | 5,780.00 | 140,291 |
| 10th Feb 2025 (Mon) | 5,660.00 | 5,710.00 | 5,630.00 | 5,700.00 | 199,594 |
| 7th Feb 2025 (Fri) | 5,710.00 | 5,720.00 | 5,650.00 | 5,660.00 | 74,230 |
| 6th Feb 2025 (Thu) | 5,900.00 | 5,900.00 | 5,740.00 | 5,750.00 | 65,170 |
| 5th Feb 2025 (Wed) | 5,840.00 | 5,840.00 | 5,680.00 | 5,760.00 | 37,731 |
| 4th Feb 2025 (Tue) | 5,850.00 | 5,900.00 | 5,790.00 | 5,790.00 | 28,267 |
| 3rd Feb 2025 (Mon) | 5,910.00 | 6,000.00 | 5,850.00 | 5,900.00 | 59,002 |
| 31st Jan 2025 (Fri) | 5,950.00 | 6,050.00 | 5,950.00 | 6,030.00 | 91,016 |
| 30th Jan 2025 (Thu) | 5,810.00 | 6,000.00 | 5,790.00 | 6,000.00 | 53,232 |