| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,810.00 | 3,810.00 | 3,645.00 | 3,670.00 | 61,757 |
| 3rd Jul 2025 (Thu) | 3,855.00 | 3,855.00 | 3,690.00 | 3,800.00 | 104,209 |
| 2nd Jul 2025 (Wed) | 3,640.00 | 3,700.00 | 3,605.00 | 3,700.00 | 78,042 |
| 1st Jul 2025 (Tue) | 3,660.00 | 3,670.00 | 3,580.00 | 3,620.00 | 65,313 |
| 30th Jun 2025 (Mon) | 3,725.00 | 3,725.00 | 3,625.00 | 3,660.00 | 375,093 |
| 27th Jun 2025 (Fri) | 3,650.00 | 3,765.00 | 3,645.00 | 3,725.00 | 77,381 |
| 26th Jun 2025 (Thu) | 3,555.00 | 3,635.00 | 3,555.00 | 3,615.00 | 38,929 |
| 25th Jun 2025 (Wed) | 3,620.00 | 3,620.00 | 3,530.00 | 3,550.00 | 45,807 |
| 24th Jun 2025 (Tue) | 3,590.00 | 3,620.00 | 3,545.00 | 3,570.00 | 82,334 |
| 23rd Jun 2025 (Mon) | 3,555.00 | 3,560.00 | 3,495.00 | 3,525.00 | 40,979 |
| 20th Jun 2025 (Fri) | 3,445.00 | 3,575.00 | 3,445.00 | 3,545.00 | 292,814 |
| 19th Jun 2025 (Thu) | 3,460.00 | 3,495.00 | 3,450.00 | 3,480.00 | 34,060 |
| 18th Jun 2025 (Wed) | 3,535.00 | 3,550.00 | 3,480.00 | 3,495.00 | 43,714 |
| 17th Jun 2025 (Tue) | 3,490.00 | 3,590.00 | 3,455.00 | 3,525.00 | 154,738 |
| 16th Jun 2025 (Mon) | 3,475.00 | 3,525.00 | 3,470.00 | 3,520.00 | 119,561 |
| 13th Jun 2025 (Fri) | 3,400.00 | 3,485.00 | 3,375.00 | 3,475.00 | 75,919 |
| 12th Jun 2025 (Thu) | 3,440.00 | 3,460.00 | 3,380.00 | 3,420.00 | 271,023 |
| 11th Jun 2025 (Wed) | 3,475.00 | 3,485.00 | 3,440.00 | 3,455.00 | 56,866 |
| 10th Jun 2025 (Tue) | 3,350.00 | 3,515.00 | 3,350.00 | 3,475.00 | 196,428 |
| 9th Jun 2025 (Mon) | 3,450.00 | 3,470.00 | 3,425.00 | 3,470.00 | 121,273 |
| 6th Jun 2025 (Fri) | 3,425.00 | 3,450.00 | 3,395.00 | 3,450.00 | 38,370 |
| 5th Jun 2025 (Thu) | 3,415.00 | 3,460.00 | 3,370.00 | 3,425.00 | 73,689 |
| 4th Jun 2025 (Wed) | 3,370.00 | 3,470.00 | 3,370.00 | 3,385.00 | 180,537 |
| 3rd Jun 2025 (Tue) | 3,440.00 | 3,450.00 | 3,370.00 | 3,370.00 | 274,062 |
| 2nd Jun 2025 (Mon) | 3,495.00 | 3,530.00 | 3,410.00 | 3,440.00 | 74,380 |
| 30th May 2025 (Fri) | 3,490.00 | 3,570.00 | 3,490.00 | 3,550.00 | 89,629 |
| 29th May 2025 (Thu) | 3,600.00 | 3,640.00 | 3,460.00 | 3,510.00 | 232,619 |
| 28th May 2025 (Wed) | 3,485.00 | 3,555.00 | 3,470.00 | 3,540.00 | 141,313 |
| 27th May 2025 (Tue) | 3,420.00 | 3,495.00 | 3,400.00 | 3,485.00 | 43,603 |
| 26th May 2025 (Mon) | 3,398.44825 | 3,398.44825 | 3,398.44825 | 3,398.44825 | 0 |
| 23rd May 2025 (Fri) | 3,365.00 | 3,555.00 | 3,330.00 | 3,380.00 | 215,944 |
| 22nd May 2025 (Thu) | 3,440.00 | 3,515.00 | 3,420.00 | 3,490.00 | 255,455 |
| 21st May 2025 (Wed) | 3,450.00 | 3,565.00 | 3,450.00 | 3,565.00 | 355,387 |
| 20th May 2025 (Tue) | 3,545.00 | 3,560.00 | 3,475.00 | 3,510.00 | 209,801 |
| 19th May 2025 (Mon) | 3,460.00 | 3,550.00 | 3,440.00 | 3,540.00 | 188,519 |
| 16th May 2025 (Fri) | 3,530.00 | 3,560.00 | 3,470.00 | 3,490.00 | 184,025 |
| 15th May 2025 (Thu) | 3,525.00 | 3,525.00 | 3,470.00 | 3,510.00 | 163,321 |
| 14th May 2025 (Wed) | 3,560.00 | 3,600.00 | 3,450.00 | 3,550.00 | 195,662 |
| 13th May 2025 (Tue) | 3,420.00 | 3,575.00 | 3,420.00 | 3,555.00 | 190,951 |
| 12th May 2025 (Mon) | 3,255.00 | 3,640.00 | 3,155.00 | 3,495.00 | 482,817 |
| 9th May 2025 (Fri) | 3,310.00 | 3,310.00 | 3,070.00 | 3,120.00 | 105,089 |
| 8th May 2025 (Thu) | 3,310.00 | 3,310.00 | 3,130.00 | 3,170.00 | 69,408 |
| 7th May 2025 (Wed) | 3,310.00 | 3,310.00 | 3,150.00 | 3,190.00 | 105,158 |
| 6th May 2025 (Tue) | 3,260.00 | 3,265.00 | 3,095.00 | 3,160.00 | 219,028 |