| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,310.00 | 3,310.00 | 3,130.00 | 3,170.00 | 69,408 |
| 7th May 2025 (Wed) | 3,310.00 | 3,310.00 | 3,150.00 | 3,190.00 | 105,158 |
| 6th May 2025 (Tue) | 3,260.00 | 3,265.00 | 3,095.00 | 3,160.00 | 219,028 |
| 5th May 2025 (Mon) | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 2nd May 2025 (Fri) | 3,215.00 | 3,215.00 | 3,065.00 | 3,205.00 | 132,587 |
| 1st May 2025 (Thu) | 3,105.00 | 3,115.00 | 3,010.00 | 3,070.00 | 193,409 |
| 30th Apr 2025 (Wed) | 3,495.00 | 3,495.00 | 3,350.00 | 3,400.00 | 306,365 |
| 29th Apr 2025 (Tue) | 3,390.00 | 3,445.00 | 3,365.00 | 3,375.00 | 106,665 |
| 28th Apr 2025 (Mon) | 3,220.00 | 3,410.00 | 3,220.00 | 3,395.00 | 153,821 |
| 25th Apr 2025 (Fri) | 3,205.00 | 3,295.00 | 3,185.00 | 3,225.00 | 197,836 |
| 24th Apr 2025 (Thu) | 3,165.00 | 3,225.00 | 3,120.00 | 3,195.00 | 125,759 |
| 23rd Apr 2025 (Wed) | 3,125.00 | 3,260.00 | 3,110.00 | 3,195.00 | 291,813 |
| 22nd Apr 2025 (Tue) | 3,025.00 | 3,080.00 | 2,920.00 | 3,060.00 | 148,181 |
| 21st Apr 2025 (Mon) | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 18th Apr 2025 (Fri) | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 17th Apr 2025 (Thu) | 3,010.00 | 3,055.00 | 2,945.00 | 3,035.00 | 139,135 |
| 16th Apr 2025 (Wed) | 3,165.00 | 3,165.00 | 3,015.00 | 3,045.00 | 78,841 |
| 15th Apr 2025 (Tue) | 3,195.00 | 3,195.00 | 3,155.00 | 3,165.00 | 57,976 |
| 14th Apr 2025 (Mon) | 3,210.00 | 3,215.00 | 3,150.00 | 3,180.00 | 144,389 |
| 11th Apr 2025 (Fri) | 3,200.00 | 3,200.00 | 3,080.00 | 3,130.00 | 115,703 |
| 10th Apr 2025 (Thu) | 3,360.00 | 3,360.00 | 3,145.00 | 3,155.00 | 402,102 |
| 9th Apr 2025 (Wed) | 3,135.00 | 3,220.00 | 3,065.00 | 3,065.00 | 89,240 |
| 8th Apr 2025 (Tue) | 3,160.00 | 3,385.00 | 3,110.00 | 3,290.00 | 261,695 |
| 7th Apr 2025 (Mon) | 3,140.00 | 3,320.00 | 3,035.00 | 3,175.00 | 437,105 |
| 4th Apr 2025 (Fri) | 3,630.00 | 3,630.00 | 3,210.00 | 3,465.00 | 133,367 |
| 3rd Apr 2025 (Thu) | 3,720.00 | 3,725.00 | 3,390.00 | 3,465.00 | 216,935 |
| 2nd Apr 2025 (Wed) | 3,695.00 | 3,795.00 | 3,690.00 | 3,795.00 | 166,482 |
| 1st Apr 2025 (Tue) | 3,725.00 | 3,830.00 | 3,675.00 | 3,720.00 | 216,205 |
| 31st Mar 2025 (Mon) | 3,945.00 | 3,945.00 | 3,700.00 | 3,700.00 | 120,087 |
| 28th Mar 2025 (Fri) | 3,940.00 | 3,970.00 | 3,880.00 | 3,890.00 | 66,090 |
| 27th Mar 2025 (Thu) | 3,795.00 | 3,975.00 | 3,795.00 | 3,945.00 | 147,114 |
| 26th Mar 2025 (Wed) | 4,060.00 | 4,060.00 | 3,875.00 | 3,960.00 | 87,692 |
| 25th Mar 2025 (Tue) | 3,760.00 | 3,895.00 | 3,760.00 | 3,885.00 | 299,209 |
| 24th Mar 2025 (Mon) | 3,825.00 | 3,835.00 | 3,755.00 | 3,795.00 | 72,213 |
| 21st Mar 2025 (Fri) | 3,900.00 | 3,900.00 | 3,735.00 | 3,790.00 | 307,966 |
| 20th Mar 2025 (Thu) | 4,100.00 | 4,100.00 | 3,820.00 | 3,820.00 | 118,304 |
| 19th Mar 2025 (Wed) | 3,975.00 | 3,975.00 | 3,900.00 | 3,920.00 | 53,517 |
| 18th Mar 2025 (Tue) | 4,015.00 | 4,015.00 | 3,905.00 | 3,925.00 | 313,243 |
| 17th Mar 2025 (Mon) | 3,995.00 | 4,015.00 | 3,925.00 | 3,955.00 | 64,065 |
| 14th Mar 2025 (Fri) | 4,100.00 | 4,130.00 | 3,990.00 | 3,995.00 | 117,315 |
| 13th Mar 2025 (Thu) | 4,270.00 | 4,270.00 | 4,115.00 | 4,130.00 | 287,187 |
| 12th Mar 2025 (Wed) | 4,385.00 | 4,495.00 | 3,800.00 | 4,270.00 | 626,329 |
| 11th Mar 2025 (Tue) | 4,920.00 | 4,935.00 | 4,760.00 | 4,790.00 | 263,010 |
| 10th Mar 2025 (Mon) | 5,110.00 | 5,110.00 | 4,880.00 | 4,930.00 | 91,803 |