| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,005 | 198.60p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 497 | 198.60p | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Buy* | 102 | 198.40p | Automatic Execution |
16:26:11 - 18-Jul-25 |
| Buy* | 1,900 | 198.40p | Automatic Execution |
16:26:11 - 18-Jul-25 |
| Sell* | 390 | 198.40p | Automatic Execution |
16:26:11 - 18-Jul-25 |
| Sell* | 391 | 198.40p | Automatic Execution |
16:26:11 - 18-Jul-25 |
| Sell* | 96 | 198.40p | Automatic Execution |
16:26:11 - 18-Jul-25 |
| Buy* | 517 | 198.60p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 410 | 198.60p | SI Trade |
16:24:42 - 18-Jul-25 |
| Buy* | 528 | 198.40p | Automatic Execution |
16:24:37 - 18-Jul-25 |
| Buy* | 524 | 198.20p | Automatic Execution |
16:24:31 - 18-Jul-25 |
| Buy* | 486 | 198.20p | Automatic Execution |
16:24:31 - 18-Jul-25 |
| Sell* | 24 | 198.00p | Automatic Execution |
16:24:31 - 18-Jul-25 |
| Sell* | 2,000 | 198.20p | Automatic Execution |
16:24:31 - 18-Jul-25 |
| Buy* | 953 | 198.20p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 79 | 198.00p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 389 | 198.00p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 825 | 198.00p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 576 | 198.00p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 388 | 198.00p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 778 | 198.00p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 388 | 198.00p | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Sell* | 389 | 198.40p | Automatic Execution |
16:23:48 - 18-Jul-25 |
| Buy* | 969 | 198.20p | Automatic Execution |
16:23:48 - 18-Jul-25 |
| Buy* | 446 | 198.20p | Automatic Execution |
16:23:48 - 18-Jul-25 |
| Buy* | 1,094 | 198.20p | SI Trade |
16:23:47 - 18-Jul-25 |
| Sell* | 33 | 198.00p | Automatic Execution |
16:23:47 - 18-Jul-25 |
| Sell* | 718 | 198.00p | Automatic Execution |
16:23:38 - 18-Jul-25 |
| Sell* | 831 | 198.00p | Automatic Execution |
16:23:38 - 18-Jul-25 |
| Sell* | 349 | 198.00p | Automatic Execution |
16:23:38 - 18-Jul-25 |
| Sell* | 446 | 197.80p | Automatic Execution |
16:23:28 - 18-Jul-25 |
| Buy* | 76 | 198.20p | Automatic Execution |
16:23:28 - 18-Jul-25 |
| Buy* | 1,100 | 198.20p | Automatic Execution |
16:23:28 - 18-Jul-25 |
| Sell* | 506 | 197.80p | SI Trade |
16:23:27 - 18-Jul-25 |
| Buy* | 641 | 198.20p | SI Trade |
16:23:25 - 18-Jul-25 |
| Unknown* | 2,046 | 197.60p | OTC Trade |
16:23:25 - 18-Jul-25 |
| Buy* | 699 | 197.60p | Automatic Execution |
16:23:25 - 18-Jul-25 |
| Buy* | 2,747 | 197.60p | Automatic Execution |
16:23:25 - 18-Jul-25 |
| Buy* | 8,100 | 197.60p | Automatic Execution |
16:23:25 - 18-Jul-25 |
| Buy* | 530 | 197.60p | Automatic Execution |
16:23:25 - 18-Jul-25 |
| Sell* | 2,121 | 197.40p | Automatic Execution |
16:23:25 - 18-Jul-25 |
| Buy* | 2,518 | 197.40p | Ordinary |
16:23:00 - 18-Jul-25 |
| Buy* | 413 | 197.60p | SI Trade |
16:22:42 - 18-Jul-25 |
| Sell* | 14 | 197.20p | Automatic Execution |
16:21:54 - 18-Jul-25 |
| Buy* | 1,628 | 197.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 1,427 | 197.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 188 | 197.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 660 | 197.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 397 | 197.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 718 | 197.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 425 | 197.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Buy* | 410 | 197.60p | SI Trade |
16:21:42 - 18-Jul-25 |
| Buy* | 408 | 197.60p | SI Trade |
16:18:35 - 18-Jul-25 |
| Buy* | 373 | 197.60p | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Buy* | 704 | 197.40p | Automatic Execution |
16:03:10 - 18-Jul-25 |
| Buy* | 780 | 197.00p | Automatic Execution |
15:57:40 - 18-Jul-25 |
| Buy* | 1,381 | 197.00p | Automatic Execution |
15:57:40 - 18-Jul-25 |
| Buy* | 1 | 196.92p | Ordinary |
15:55:14 - 18-Jul-25 |
| Sell* | 802 | 196.80p | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1,078 | 197.00p | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 515 | 197.00p | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | 196.80p | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 98 | 196.60p | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 362 | 196.60p | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 452 | 196.60p | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 286 | 196.60p | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 300 | 196.60p | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 52 | 196.60p | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 827 | 196.60p | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 514 | 196.60p | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 226 | 196.80p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Buy* | 470 | 197.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 221 | 196.80p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Sell* | 192 | 196.80p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Sell* | 95 | 196.80p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Sell* | 93 | 197.00p | Automatic Execution |
15:43:08 - 18-Jul-25 |
| Sell* | 834 | 197.00p | Automatic Execution |
15:43:08 - 18-Jul-25 |
| Sell* | 520 | 197.00p | Automatic Execution |
15:43:08 - 18-Jul-25 |
| Sell* | 5 | 197.00p | SI Trade |
15:43:07 - 18-Jul-25 |
| Sell* | 1,288 | 197.142p | Negotiated Trade |
15:31:13 - 18-Jul-25 |
| Sell* | 818 | 197.20p | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 417 | 197.20p | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 216 | 197.20p | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 279 | 197.40p | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 185 | 197.40p | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | 197.36p | Ordinary |
15:20:40 - 18-Jul-25 |
| Buy* | 5 | 197.40p | Ordinary |
15:20:40 - 18-Jul-25 |
| Buy* | 154 | 197.40p | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 545 | 197.40p | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 56 | 197.20p | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 43 | 197.20p | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 34 | 197.20p | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 120 | 197.40p | Automatic Execution |
14:42:29 - 18-Jul-25 |
| Sell* | 388 | 197.40p | Automatic Execution |
14:42:29 - 18-Jul-25 |
| Sell* | 388 | 197.40p | Automatic Execution |
14:42:29 - 18-Jul-25 |
| Sell* | 89 | 197.60p | Automatic Execution |
14:38:20 - 18-Jul-25 |
| Sell* | 391 | 197.60p | Automatic Execution |
14:38:20 - 18-Jul-25 |
| Sell* | 556 | 197.60p | Automatic Execution |
14:38:20 - 18-Jul-25 |
| Sell* | 2,000 | 197.722p | Negotiated Trade |
14:31:01 - 18-Jul-25 |
| Buy* | 272 | 197.80p | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 443 | 197.80p | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 66 | 197.80p | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 102 | 197.80p | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 64 | 197.80p | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 409 | 197.80p | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 2,215 | 197.888p | Ordinary |
14:10:22 - 18-Jul-25 |
| Buy* | 389 | 198.00p | Automatic Execution |
14:09:59 - 18-Jul-25 |
| Sell* | 73 | 197.80p | Automatic Execution |
14:05:55 - 18-Jul-25 |
| Sell* | 300 | 197.80p | Automatic Execution |
14:05:55 - 18-Jul-25 |
| Sell* | 95 | 198.00p | Automatic Execution |
14:05:55 - 18-Jul-25 |
| Sell* | 818 | 198.00p | Automatic Execution |
14:05:55 - 18-Jul-25 |
| Buy* | 450 | 198.00p | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 584 | 198.00p | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 471 | 198.00p | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 38 | 197.80p | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 864 | 197.80p | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 834 | 197.60p | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 825 | 197.60p | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 755 | 197.80p | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 232 | 197.80p | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 192 | 198.00p | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 86 | 198.00p | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1,200 | 198.00p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 792 | 198.00p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 42 | 198.00p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 401 | 198.00p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 384 | 198.00p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 1,120 | 197.60p | OTC Trade |
13:46:37 - 18-Jul-25 |
| Buy* | 175 | 197.60p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 3,510 | 197.60p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 292 | 197.60p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 983 | 197.60p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 6,313 | 197.60p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 477 | 197.60p | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 7,005 | 197.284p | Negotiated Trade |
13:19:45 - 18-Jul-25 |
| Sell* | 73 | 197.00p | SI Trade |
13:14:57 - 18-Jul-25 |
| Unknown* | 0 | 197.00p | SI Trade |
13:14:37 - 18-Jul-25 |
| Sell* | 14 | 197.00p | Automatic Execution |
13:08:48 - 18-Jul-25 |
| Sell* | 2 | 197.00p | Automatic Execution |
13:08:48 - 18-Jul-25 |
| Sell* | 229 | 197.00p | Automatic Execution |
13:08:48 - 18-Jul-25 |
| Buy* | 277 | 197.20p | Automatic Execution |
13:06:13 - 18-Jul-25 |
| Buy* | 266 | 197.00p | Automatic Execution |
13:06:13 - 18-Jul-25 |
| Buy* | 1,636 | 197.00p | Automatic Execution |
13:06:13 - 18-Jul-25 |
| Buy* | 71 | 197.00p | Automatic Execution |
13:06:13 - 18-Jul-25 |
| Buy* | 461 | 197.00p | Automatic Execution |
13:06:13 - 18-Jul-25 |
| Buy* | 123 | 197.00p | Automatic Execution |
13:06:13 - 18-Jul-25 |
| Sell* | 3 | 196.60p | Automatic Execution |
12:35:10 - 18-Jul-25 |
| Sell* | 33 | 196.60p | Automatic Execution |
12:35:00 - 18-Jul-25 |
| Unknown* | 0 | 197.00p | SI Trade |
12:16:28 - 18-Jul-25 |
| Sell* | 173 | 196.60p | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 133 | 196.60p | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 137 | 197.00p | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 62 | 197.00p | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | 197.00p | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 301 | 197.00p | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 5 | 197.00p | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 393 | 197.00p | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 22 | 197.019p | Negotiated Trade |
11:53:15 - 18-Jul-25 |
| Sell* | 300 | 197.20p | Automatic Execution |
11:42:16 - 18-Jul-25 |
| Sell* | 900 | 197.244p | Ordinary |
11:42:14 - 18-Jul-25 |
| Sell* | 13 | 197.00p | SI Trade |
11:39:40 - 18-Jul-25 |
| Buy* | 5 | 197.40p | SI Trade |
11:34:39 - 18-Jul-25 |
| Sell* | 127 | 197.20p | Automatic Execution |
11:13:46 - 18-Jul-25 |
| Sell* | 100 | 197.20p | Automatic Execution |
11:13:46 - 18-Jul-25 |
| Sell* | 195 | 196.80p | Automatic Execution |
11:13:25 - 18-Jul-25 |
| Sell* | 1 | 196.80p | Automatic Execution |
11:13:25 - 18-Jul-25 |
| Sell* | 358 | 196.80p | Automatic Execution |
11:13:25 - 18-Jul-25 |
| Sell* | 189 | 197.20p | Automatic Execution |
11:13:25 - 18-Jul-25 |
| Sell* | 5 | 197.20p | SI Trade |
11:05:00 - 18-Jul-25 |
| Buy* | 462 | 197.60p | Automatic Execution |
11:02:42 - 18-Jul-25 |
| Sell* | 1,000 | 197.253p | Negotiated Trade |
11:02:39 - 18-Jul-25 |
| Sell* | 21 | 197.00p | Automatic Execution |
10:59:04 - 18-Jul-25 |
| Sell* | 211 | 197.00p | Automatic Execution |
10:59:04 - 18-Jul-25 |
| Sell* | 126 | 197.00p | Automatic Execution |
10:42:24 - 18-Jul-25 |
| Sell* | 79 | 197.00p | Automatic Execution |
10:42:24 - 18-Jul-25 |
| Unknown* | 0 | 197.80p | SI Trade |
10:36:01 - 18-Jul-25 |
| Buy* | 25 | 197.60p | SI Trade |
10:25:21 - 18-Jul-25 |
| Sell* | 1,040 | 197.30p | SI Trade |
10:24:40 - 18-Jul-25 |
| Buy* | 7,563 | 197.10p | Ordinary |
10:11:14 - 18-Jul-25 |
| Sell* | 202 | 197.00p | Automatic Execution |
10:09:00 - 18-Jul-25 |
| Sell* | 6 | 197.00p | Ordinary |
10:05:27 - 18-Jul-25 |
| Buy* | 749 | 197.20p | Automatic Execution |
09:59:16 - 18-Jul-25 |
| Buy* | 62 | 197.20p | Automatic Execution |
09:59:16 - 18-Jul-25 |
| Buy* | 38 | 197.20p | Automatic Execution |
09:59:16 - 18-Jul-25 |
| Buy* | 10 | 197.20p | SI Trade |
09:50:52 - 18-Jul-25 |
| Sell* | 600 | 197.00p | Ordinary |
09:39:06 - 18-Jul-25 |
| Sell* | 400 | 197.20p | Automatic Execution |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | 197.20p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 86 | 197.20p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 329 | 197.20p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 129 | 197.20p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 416 | 197.40p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 1,042 | 197.40p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 863 | 197.40p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 1 | 197.60p | Automatic Execution |
09:07:23 - 18-Jul-25 |
| Sell* | 500 | 197.80p | Automatic Execution |
09:07:17 - 18-Jul-25 |
| Unknown* | 0 | 198.60p | SI Trade |
08:59:14 - 18-Jul-25 |
| Sell* | 474 | 197.80p | Automatic Execution |
08:59:14 - 18-Jul-25 |
| Sell* | 300 | 197.80p | Automatic Execution |
08:59:14 - 18-Jul-25 |
| Sell* | 137 | 197.60p | SI Trade |
08:30:13 - 18-Jul-25 |