Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,117 181.60p Uncrossing Trade
 16:35:15 - 06-Feb-26
Sell* 504 182.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 494 182.20p Automatic Execution
 16:24:55 - 06-Feb-26
Sell* 57 182.20p Automatic Execution
 16:24:55 - 06-Feb-26
Sell* 2,210 182.363p Negotiated Trade
 16:20:45 - 06-Feb-26
Sell* 1,700 182.40p Automatic Execution
 16:18:24 - 06-Feb-26
Sell* 403 182.40p Automatic Execution
 16:18:24 - 06-Feb-26
Sell* 480 182.40p Automatic Execution
 16:18:24 - 06-Feb-26
Sell* 347 182.40p Automatic Execution
 16:18:24 - 06-Feb-26
Sell* 797 182.40p Automatic Execution
 16:18:24 - 06-Feb-26
Buy* 106 182.638p Suspected BUY Trade
 16:17:05 - 06-Feb-26
Sell* 667 182.60p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 524 182.60p Automatic Execution
 16:16:11 - 06-Feb-26
Sell* 454 182.60p Automatic Execution
 16:16:11 - 06-Feb-26
Sell* 410 182.60p Automatic Execution
 16:16:11 - 06-Feb-26
Sell* 753 182.60p Automatic Execution
 16:16:11 - 06-Feb-26
Sell* 534 182.60p Automatic Execution
 16:16:11 - 06-Feb-26
Buy* 1,362 183.00p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 443 182.80p Automatic Execution
 16:06:07 - 06-Feb-26
Sell* 60 182.80p Automatic Execution
 16:06:07 - 06-Feb-26
Sell* 18 182.80p Automatic Execution
 16:05:04 - 06-Feb-26
Sell* 4,787 182.80p Negotiated Trade
 16:04:55 - 06-Feb-26
Buy* 2,085 183.00p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 2,085 183.00p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 75 183.00p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 3 183.00p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 45 183.00p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 124 183.20p Automatic Execution
 16:02:13 - 06-Feb-26
Buy* 388 183.20p Automatic Execution
 16:01:13 - 06-Feb-26
Buy* 77 183.20p Automatic Execution
 16:00:10 - 06-Feb-26
Buy* 52 183.20p Automatic Execution
 16:00:10 - 06-Feb-26
Buy* 326 183.20p Automatic Execution
 16:00:10 - 06-Feb-26
Buy* 678 183.20p Automatic Execution
 15:59:35 - 06-Feb-26
Buy* 664 183.20p Automatic Execution
 15:58:48 - 06-Feb-26
Buy* 460 183.20p Automatic Execution
 15:56:09 - 06-Feb-26
Buy* 200 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 2,180 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 200 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 2,180 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 701 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 2,180 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 147 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 53 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 702 183.20p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 73 183.00p Automatic Execution
 15:55:33 - 06-Feb-26
Sell* 56 183.00p Automatic Execution
 15:53:31 - 06-Feb-26
Sell* 54 183.00p Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1,172 183.00p Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 46 183.00p Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 550 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1,863 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 3,481 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 8,917 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 9 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 426 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 600 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 315 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 377 182.60p Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 550 182.80p Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 170 183.00p Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 317 182.80p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 768 182.80p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 909 182.80p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 256 182.80p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 545 182.80p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 22 182.80p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 42 182.80p Automatic Execution
 15:51:01 - 06-Feb-26
Buy* 3,293 183.00p Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 490 183.00p Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 404 183.00p Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 784 183.00p Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 3,098 183.00p Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 792 183.00p Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 778 183.00p Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 874 183.00p Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 77 183.00p Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 406 183.00p Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 336 183.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 77 183.20p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1,418 183.20p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 700 183.20p Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 441 183.20p Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 110 183.20p Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 67 183.20p Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 221 183.20p Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 221 183.00p Automatic Execution
 15:44:50 - 06-Feb-26
Buy* 94 183.20p Automatic Execution
 15:44:50 - 06-Feb-26
Buy* 484 183.20p Automatic Execution
 15:41:48 - 06-Feb-26
Buy* 218 183.20p Automatic Execution
 15:41:48 - 06-Feb-26
Sell* 2,000 182.726p Ordinary
 15:41:43 - 06-Feb-26
Buy* 112 182.80p Automatic Execution
 15:36:41 - 06-Feb-26
Buy* 109 182.80p Automatic Execution
 15:36:41 - 06-Feb-26
Buy* 120 182.80p Automatic Execution
 15:36:41 - 06-Feb-26
Sell* 318 182.60p SI Trade
 15:35:23 - 06-Feb-26
Sell* 600 182.60p Automatic Execution
 15:33:53 - 06-Feb-26
Buy* 135 182.60p Automatic Execution
 15:33:53 - 06-Feb-26
Buy* 210 182.60p Automatic Execution
 15:33:53 - 06-Feb-26
Buy* 48 182.20p Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 4 182.20p Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 110 182.20p Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 277 182.20p Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 155 182.20p Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 265 182.20p SI Trade
 15:25:12 - 06-Feb-26
Buy* 87 182.20p Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 183 182.20p Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 447 182.20p Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 157 182.00p Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 323 182.00p Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 205 182.00p Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 1,039 182.00p Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 232 182.20p Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 5 182.20p Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 110 182.20p Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 454 182.40p Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 303 182.40p Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 431 182.20p Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 103 182.20p Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 155 182.20p Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 310 182.20p SI Trade
 15:15:14 - 06-Feb-26
Buy* 237 182.20p SI Trade
 15:15:12 - 06-Feb-26
Sell* 338 182.00p Automatic Execution
 15:13:36 - 06-Feb-26
Sell* 265 182.00p Automatic Execution
 15:09:57 - 06-Feb-26
Buy* 68 182.20p Automatic Execution
 15:09:57 - 06-Feb-26
Buy* 465 182.00p Automatic Execution
 15:06:11 - 06-Feb-26
Sell* 205 181.80p Automatic Execution
 15:05:11 - 06-Feb-26
Sell* 38 181.80p Automatic Execution
 15:05:11 - 06-Feb-26
Sell* 749 181.80p Automatic Execution
 15:05:11 - 06-Feb-26
Sell* 110 181.80p Automatic Execution
 15:05:11 - 06-Feb-26
Sell* 2,335 181.80p Automatic Execution
 15:05:11 - 06-Feb-26
Sell* 859 181.80p Automatic Execution
 15:05:11 - 06-Feb-26
Sell* 376 181.80p Automatic Execution
 15:05:11 - 06-Feb-26
Buy* 32 182.00p Automatic Execution
 15:05:09 - 06-Feb-26
Buy* 2 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 8 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 2 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 10 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 6 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 6 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 12 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 11 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 5 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 42 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 159 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Sell* 415 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Sell* 60 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 158 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 747 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 1,400 181.60p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 1 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 7 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 17 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 2 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 6 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 43 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 10 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 2 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 47 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 64 181.20p Automatic Execution
 15:05:05 - 06-Feb-26
Buy* 16 181.20p Automatic Execution
 15:04:24 - 06-Feb-26
Buy* 57 181.20p Automatic Execution
 15:03:46 - 06-Feb-26
Sell* 185 181.00p Automatic Execution
 15:03:30 - 06-Feb-26
Buy* 759 181.20p Automatic Execution
 15:03:30 - 06-Feb-26
Buy* 593 181.20p Automatic Execution
 15:03:30 - 06-Feb-26
Buy* 42 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 168 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 1,447 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 707 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Sell* 854 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 78 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 41 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 14 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 5 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 58 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 550 181.20p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 51 181.20p Automatic Execution
 15:01:09 - 06-Feb-26
Buy* 693 181.20p Automatic Execution
 15:01:09 - 06-Feb-26
Buy* 709 181.20p Automatic Execution
 14:59:32 - 06-Feb-26
Buy* 343 181.00p Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 2,045 181.00p Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 828 181.00p Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 616 181.00p Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 656 181.00p Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1,389 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 543 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 751 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1,294 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 446 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 2,045 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 260 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1,152 181.00p Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 345 180.80p SI Trade
 14:57:54 - 06-Feb-26
Buy* 893 181.00p Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 483 180.80p Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 130 180.60p SI Trade
 14:44:24 - 06-Feb-26
Sell* 26 180.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 451 180.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 296 180.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 81 180.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 253 180.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 747 180.60p Automatic Execution
 14:44:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53