| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,890 | 183.60p | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 245 | 183.80p | Automatic Execution |
16:29:14 - 18-Dec-25 |
| Sell* | 98 | 183.80p | Automatic Execution |
16:29:14 - 18-Dec-25 |
| Sell* | 109 | 184.00p | Automatic Execution |
16:26:09 - 18-Dec-25 |
| Sell* | 114 | 184.00p | Automatic Execution |
16:26:09 - 18-Dec-25 |
| Sell* | 99 | 184.00p | Automatic Execution |
16:26:09 - 18-Dec-25 |
| Sell* | 479 | 184.00p | Automatic Execution |
16:26:09 - 18-Dec-25 |
| Buy* | 787 | 184.60p | SI Trade |
16:25:33 - 18-Dec-25 |
| Buy* | 357 | 184.60p | Automatic Execution |
16:25:33 - 18-Dec-25 |
| Buy* | 175 | 184.60p | SI Trade |
16:25:15 - 18-Dec-25 |
| Buy* | 400 | 184.40p | Automatic Execution |
16:23:01 - 18-Dec-25 |
| Buy* | 146 | 184.40p | Automatic Execution |
16:20:21 - 18-Dec-25 |
| Buy* | 124 | 184.40p | Automatic Execution |
16:20:21 - 18-Dec-25 |
| Buy* | 50 | 184.40p | Automatic Execution |
16:20:21 - 18-Dec-25 |
| Sell* | 218 | 184.00p | Automatic Execution |
16:16:21 - 18-Dec-25 |
| Sell* | 45 | 184.00p | Automatic Execution |
16:16:21 - 18-Dec-25 |
| Sell* | 1,686 | 184.00p | Automatic Execution |
16:14:47 - 18-Dec-25 |
| Buy* | 107 | 184.20p | Automatic Execution |
16:14:41 - 18-Dec-25 |
| Buy* | 138 | 184.20p | Automatic Execution |
16:13:03 - 18-Dec-25 |
| Sell* | 245 | 184.00p | Automatic Execution |
16:13:01 - 18-Dec-25 |
| Buy* | 51 | 184.20p | Automatic Execution |
16:13:01 - 18-Dec-25 |
| Buy* | 46 | 184.20p | Automatic Execution |
16:13:00 - 18-Dec-25 |
| Buy* | 1 | 184.20p | Automatic Execution |
16:09:45 - 18-Dec-25 |
| Buy* | 12 | 184.20p | Automatic Execution |
16:09:45 - 18-Dec-25 |
| Sell* | 85 | 183.80p | Automatic Execution |
16:09:41 - 18-Dec-25 |
| Sell* | 828 | 184.00p | Automatic Execution |
16:09:41 - 18-Dec-25 |
| Buy* | 418 | 184.20p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Buy* | 480 | 184.20p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 480 | 183.60p | Automatic Execution |
16:01:22 - 18-Dec-25 |
| Sell* | 979 | 183.60p | Automatic Execution |
16:01:22 - 18-Dec-25 |
| Sell* | 452 | 183.80p | Automatic Execution |
16:01:20 - 18-Dec-25 |
| Sell* | 904 | 183.80p | Automatic Execution |
16:01:20 - 18-Dec-25 |
| Buy* | 649 | 183.80p | Automatic Execution |
15:56:21 - 18-Dec-25 |
| Buy* | 753 | 183.80p | SI Trade |
15:54:41 - 18-Dec-25 |
| Buy* | 162 | 183.80p | Automatic Execution |
15:54:35 - 18-Dec-25 |
| Sell* | 600 | 183.328p | Negotiated Trade |
15:47:54 - 18-Dec-25 |
| Sell* | 92 | 183.20p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 285 | 183.20p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 1,053 | 183.20p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 100 | 183.20p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 840 | 183.40p | Automatic Execution |
15:32:05 - 18-Dec-25 |
| Buy* | 331 | 183.60p | Automatic Execution |
15:31:21 - 18-Dec-25 |
| Buy* | 17 | 183.60p | Automatic Execution |
15:31:21 - 18-Dec-25 |
| Buy* | 154 | 183.60p | Automatic Execution |
15:31:21 - 18-Dec-25 |
| Buy* | 311 | 183.60p | Automatic Execution |
15:31:21 - 18-Dec-25 |
| Buy* | 459 | 183.60p | Automatic Execution |
15:31:21 - 18-Dec-25 |
| Sell* | 709 | 183.1506p | Ordinary |
15:27:29 - 18-Dec-25 |
| Buy* | 18 | 183.40p | Automatic Execution |
15:24:41 - 18-Dec-25 |
| Buy* | 35 | 183.40p | Automatic Execution |
15:24:41 - 18-Dec-25 |
| Buy* | 818 | 183.40p | Automatic Execution |
15:24:41 - 18-Dec-25 |
| Sell* | 87 | 183.00p | Automatic Execution |
15:09:25 - 18-Dec-25 |
| Sell* | 863 | 183.20p | Automatic Execution |
15:09:24 - 18-Dec-25 |
| Sell* | 1,166 | 183.40p | Automatic Execution |
15:09:24 - 18-Dec-25 |
| Sell* | 109 | 183.60p | Automatic Execution |
15:09:24 - 18-Dec-25 |
| Buy* | 231 | 183.80p | Automatic Execution |
15:08:01 - 18-Dec-25 |
| Sell* | 228 | 183.60p | Automatic Execution |
15:06:21 - 18-Dec-25 |
| Sell* | 231 | 183.60p | Automatic Execution |
15:06:21 - 18-Dec-25 |
| Buy* | 99 | 183.80p | Automatic Execution |
15:06:21 - 18-Dec-25 |
| Buy* | 772 | 183.80p | SI Trade |
15:04:41 - 18-Dec-25 |
| Buy* | 1 | 183.80p | Automatic Execution |
15:01:24 - 18-Dec-25 |
| Buy* | 766 | 183.80p | SI Trade |
14:59:41 - 18-Dec-25 |
| Buy* | 10 | 183.80p | SI Trade |
14:59:40 - 18-Dec-25 |
| Buy* | 774 | 183.80p | SI Trade |
14:57:22 - 18-Dec-25 |
| Buy* | 753 | 183.60p | SI Trade |
14:51:24 - 18-Dec-25 |
| Buy* | 12 | 183.60p | Automatic Execution |
14:49:51 - 18-Dec-25 |
| Buy* | 754 | 183.60p | SI Trade |
14:49:44 - 18-Dec-25 |
| Buy* | 808 | 183.60p | SI Trade |
14:47:22 - 18-Dec-25 |
| Buy* | 817 | 183.60p | SI Trade |
14:45:42 - 18-Dec-25 |
| Buy* | 772 | 183.60p | SI Trade |
14:43:01 - 18-Dec-25 |
| Buy* | 816 | 183.60p | SI Trade |
14:40:11 - 18-Dec-25 |
| Buy* | 783 | 183.60p | SI Trade |
14:38:09 - 18-Dec-25 |
| Buy* | 100 | 183.40p | Automatic Execution |
14:38:01 - 18-Dec-25 |
| Buy* | 850 | 183.20p | Automatic Execution |
14:34:41 - 18-Dec-25 |
| Buy* | 58 | 183.20p | Automatic Execution |
14:34:41 - 18-Dec-25 |
| Buy* | 839 | 183.20p | Automatic Execution |
14:34:41 - 18-Dec-25 |
| Buy* | 753 | 183.20p | Automatic Execution |
14:33:15 - 18-Dec-25 |
| Buy* | 100 | 183.00p | Automatic Execution |
14:31:21 - 18-Dec-25 |
| Buy* | 307 | 183.00p | Automatic Execution |
14:31:21 - 18-Dec-25 |
| Buy* | 581 | 183.00p | Automatic Execution |
14:31:21 - 18-Dec-25 |
| Sell* | 753 | 182.40p | Automatic Execution |
14:20:00 - 18-Dec-25 |
| Sell* | 854 | 182.40p | Automatic Execution |
14:20:00 - 18-Dec-25 |
| Buy* | 100 | 182.80p | Automatic Execution |
14:18:46 - 18-Dec-25 |
| Buy* | 442 | 182.60p | Automatic Execution |
14:14:02 - 18-Dec-25 |
| Buy* | 100 | 182.60p | Automatic Execution |
14:14:02 - 18-Dec-25 |
| Buy* | 41 | 182.60p | Automatic Execution |
14:12:05 - 18-Dec-25 |
| Buy* | 1 | 182.20p | Automatic Execution |
14:03:12 - 18-Dec-25 |
| Buy* | 766 | 182.40p | SI Trade |
13:56:21 - 18-Dec-25 |
| Buy* | 801 | 182.40p | SI Trade |
13:55:41 - 18-Dec-25 |
| Buy* | 829 | 182.60p | SI Trade |
13:47:21 - 18-Dec-25 |
| Buy* | 102 | 182.40p | Automatic Execution |
13:42:22 - 18-Dec-25 |
| Buy* | 200 | 182.40p | Automatic Execution |
13:42:22 - 18-Dec-25 |
| Sell* | 836 | 181.60p | Automatic Execution |
13:28:03 - 18-Dec-25 |
| Sell* | 100 | 181.60p | Automatic Execution |
13:28:03 - 18-Dec-25 |
| Buy* | 828 | 182.00p | SI Trade |
13:28:01 - 18-Dec-25 |
| Buy* | 808 | 182.00p | SI Trade |
13:26:21 - 18-Dec-25 |
| Sell* | 1 | 181.80p | Automatic Execution |
13:25:55 - 18-Dec-25 |
| Buy* | 1 | 181.80p | Automatic Execution |
13:18:19 - 18-Dec-25 |
| Buy* | 754 | 182.20p | SI Trade |
13:18:01 - 18-Dec-25 |
| Sell* | 15,382 | 181.771p | Negotiated Trade |
13:10:17 - 18-Dec-25 |
| Sell* | 69 | 181.80p | Automatic Execution |
13:05:03 - 18-Dec-25 |
| Sell* | 856 | 181.60p | Automatic Execution |
13:05:03 - 18-Dec-25 |
| Sell* | 222 | 181.60p | Automatic Execution |
13:05:03 - 18-Dec-25 |
| Sell* | 532 | 181.60p | Automatic Execution |
13:05:03 - 18-Dec-25 |
| Buy* | 133 | 182.40p | Automatic Execution |
12:59:55 - 18-Dec-25 |
| Buy* | 58 | 182.40p | Automatic Execution |
12:59:55 - 18-Dec-25 |
| Buy* | 90 | 182.40p | Automatic Execution |
12:59:36 - 18-Dec-25 |
| Buy* | 82 | 182.40p | Automatic Execution |
12:57:56 - 18-Dec-25 |
| Buy* | 154 | 182.40p | Automatic Execution |
12:54:36 - 18-Dec-25 |
| Buy* | 72 | 182.40p | Automatic Execution |
12:53:32 - 18-Dec-25 |
| Buy* | 82 | 182.40p | Automatic Execution |
12:53:32 - 18-Dec-25 |
| Buy* | 94 | 182.40p | Automatic Execution |
12:53:32 - 18-Dec-25 |
| Sell* | 50 | 182.00p | Automatic Execution |
12:34:41 - 18-Dec-25 |
| Sell* | 754 | 182.00p | Automatic Execution |
12:34:41 - 18-Dec-25 |
| Sell* | 349 | 182.20p | Automatic Execution |
12:34:41 - 18-Dec-25 |
| Sell* | 405 | 182.20p | Automatic Execution |
12:34:41 - 18-Dec-25 |
| Buy* | 274 | 181.80p | Automatic Execution |
12:32:49 - 18-Dec-25 |
| Buy* | 101 | 181.80p | Automatic Execution |
12:32:49 - 18-Dec-25 |
| Buy* | 349 | 181.80p | Automatic Execution |
12:32:49 - 18-Dec-25 |
| Buy* | 750 | 181.80p | Automatic Execution |
12:32:49 - 18-Dec-25 |
| Sell* | 85 | 180.80p | Automatic Execution |
12:13:10 - 18-Dec-25 |
| Sell* | 237 | 180.80p | Automatic Execution |
12:13:10 - 18-Dec-25 |
| Sell* | 931 | 180.80p | Automatic Execution |
12:13:10 - 18-Dec-25 |
| Sell* | 752 | 180.80p | Automatic Execution |
12:13:10 - 18-Dec-25 |
| Buy* | 484 | 181.00p | Automatic Execution |
12:10:37 - 18-Dec-25 |
| Buy* | 800 | 181.00p | Automatic Execution |
12:10:37 - 18-Dec-25 |
| Sell* | 324 | 180.80p | Automatic Execution |
12:06:02 - 18-Dec-25 |
| Buy* | 406 | 181.00p | Automatic Execution |
12:05:34 - 18-Dec-25 |
| Buy* | 803 | 180.80p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Buy* | 214 | 180.80p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Buy* | 190 | 180.80p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Buy* | 300 | 180.80p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Buy* | 291 | 180.80p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Buy* | 261 | 180.80p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Sell* | 803 | 180.60p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Sell* | 100 | 180.60p | Automatic Execution |
12:05:33 - 18-Dec-25 |
| Sell* | 440 | 180.60p | Automatic Execution |
12:04:07 - 18-Dec-25 |
| Sell* | 213 | 180.60p | Automatic Execution |
12:04:07 - 18-Dec-25 |
| Sell* | 628 | 180.80p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Sell* | 187 | 180.80p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Sell* | 261 | 180.80p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Sell* | 440 | 180.80p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Sell* | 1,117 | 180.80p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Buy* | 17,939 | 181.00p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Buy* | 1,269 | 181.00p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Sell* | 454 | 181.00p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Sell* | 784 | 181.00p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Sell* | 433 | 181.60p | Automatic Execution |
12:03:33 - 18-Dec-25 |
| Sell* | 397 | 181.60p | Automatic Execution |
12:03:33 - 18-Dec-25 |
| Buy* | 52 | 181.80p | Automatic Execution |
12:00:24 - 18-Dec-25 |
| Buy* | 185 | 181.80p | Automatic Execution |
12:00:24 - 18-Dec-25 |
| Sell* | 467 | 181.60p | Automatic Execution |
12:00:24 - 18-Dec-25 |
| Buy* | 300 | 182.00p | Automatic Execution |
11:15:16 - 18-Dec-25 |
| Sell* | 51 | 181.80p | Automatic Execution |
11:02:08 - 18-Dec-25 |
| Sell* | 100 | 181.80p | Automatic Execution |
11:02:08 - 18-Dec-25 |
| Sell* | 110 | 181.80p | Automatic Execution |
11:02:08 - 18-Dec-25 |
| Sell* | 260 | 182.20p | SI Trade |
10:53:08 - 18-Dec-25 |
| Buy* | 1 | 181.936p | Ordinary |
10:41:22 - 18-Dec-25 |
| Sell* | 600 | 181.40p | Automatic Execution |
10:25:47 - 18-Dec-25 |
| Buy* | 1 | 181.40p | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Buy* | 200 | 181.40p | Automatic Execution |
10:19:29 - 18-Dec-25 |
| Buy* | 199 | 181.00p | Automatic Execution |
10:02:57 - 18-Dec-25 |
| Sell* | 1 | 180.686p | Negotiated Trade |
10:01:00 - 18-Dec-25 |
| Buy* | 1 | 181.00p | Automatic Execution |
10:00:36 - 18-Dec-25 |
| Sell* | 115 | 180.80p | Automatic Execution |
09:58:38 - 18-Dec-25 |
| Sell* | 491 | 180.80p | Automatic Execution |
09:58:38 - 18-Dec-25 |
| Sell* | 19 | 180.80p | Automatic Execution |
09:58:38 - 18-Dec-25 |
| Buy* | 100 | 180.80p | Automatic Execution |
09:57:01 - 18-Dec-25 |
| Buy* | 200 | 180.80p | Automatic Execution |
09:57:01 - 18-Dec-25 |
| Sell* | 1,431 | 180.669p | Negotiated Trade |
09:57:00 - 18-Dec-25 |
| Buy* | 1,431 | 180.7338p | Ordinary |
09:56:36 - 18-Dec-25 |
| Sell* | 10 | 180.60p | SI Trade |
09:56:36 - 18-Dec-25 |
| Buy* | 1 | 180.60p | SI Trade |
09:50:38 - 18-Dec-25 |
| Sell* | 400 | 180.20p | Automatic Execution |
09:49:57 - 18-Dec-25 |
| Sell* | 66 | 180.00p | Automatic Execution |
09:37:24 - 18-Dec-25 |
| Sell* | 100 | 180.00p | Automatic Execution |
09:37:24 - 18-Dec-25 |
| Buy* | 100 | 180.20p | Automatic Execution |
09:34:19 - 18-Dec-25 |
| Buy* | 436 | 180.20p | Automatic Execution |
09:34:19 - 18-Dec-25 |
| Buy* | 41 | 180.20p | Automatic Execution |
09:34:19 - 18-Dec-25 |
| Buy* | 96 | 180.20p | Automatic Execution |
09:32:57 - 18-Dec-25 |
| Buy* | 10 | 180.20p | Automatic Execution |
09:32:57 - 18-Dec-25 |
| Buy* | 259 | 180.00p | Automatic Execution |
09:32:57 - 18-Dec-25 |
| Buy* | 41 | 180.00p | Automatic Execution |
09:32:57 - 18-Dec-25 |
| Buy* | 1 | 179.80p | Automatic Execution |
09:31:28 - 18-Dec-25 |
| Sell* | 195 | 180.00p | Automatic Execution |
09:27:23 - 18-Dec-25 |
| Sell* | 61 | 180.00p | Automatic Execution |
09:27:23 - 18-Dec-25 |
| Sell* | 10 | 180.00p | Automatic Execution |
09:27:23 - 18-Dec-25 |
| Unknown* | 13,905 | 180.00p | Ordinary |
09:11:46 - 18-Dec-25 |
| Sell* | 40 | 180.00p | Automatic Execution |
08:59:09 - 18-Dec-25 |
| Buy* | 122 | 179.80p | Automatic Execution |
08:50:52 - 18-Dec-25 |
| Buy* | 14 | 179.80p | Automatic Execution |
08:50:52 - 18-Dec-25 |
| Sell* | 45 | 179.00p | Automatic Execution |
08:45:35 - 18-Dec-25 |
| Buy* | 207 | 179.20p | SI Trade |
08:45:35 - 18-Dec-25 |
| Buy* | 1,661 | 179.374p | Suspected BUY Trade |
08:41:45 - 18-Dec-25 |
| Buy* | 826 | 180.074p | Ordinary |
08:31:46 - 18-Dec-25 |
| Buy* | 1,104 | 180.224p | Ordinary |
08:19:44 - 18-Dec-25 |
| Buy* | 12 | 181.80p | SI Trade |
08:15:38 - 18-Dec-25 |
| Buy* | 13 | 181.80p | SI Trade |
08:15:38 - 18-Dec-25 |
| Buy* | 1 | 181.80p | SI Trade |
08:15:38 - 18-Dec-25 |
| Buy* | 1 | 183.80p | SI Trade |
08:00:53 - 18-Dec-25 |
| Buy* | 16 | 183.80p | SI Trade |
08:00:53 - 18-Dec-25 |