| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 186.20p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 590 | 186.20p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 727 | 186.60p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Buy* | 249 | 186.60p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Buy* | 226 | 186.60p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Buy* | 222 | 186.60p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Sell* | 653 | 186.00p | Automatic Execution |
16:26:00 - 20-Jun-25 |
| Buy* | 251 | 186.00p | Automatic Execution |
16:26:00 - 20-Jun-25 |
| Buy* | 242 | 186.00p | Automatic Execution |
16:26:00 - 20-Jun-25 |
| Buy* | 220 | 186.00p | Automatic Execution |
16:26:00 - 20-Jun-25 |
| Buy* | 100 | 186.00p | Automatic Execution |
16:26:00 - 20-Jun-25 |
| Buy* | 1,100 | 186.00p | Automatic Execution |
16:26:00 - 20-Jun-25 |
| Buy* | 106 | 185.80p | Automatic Execution |
16:26:00 - 20-Jun-25 |
| Sell* | 125 | 185.60p | Automatic Execution |
16:25:50 - 20-Jun-25 |
| Sell* | 169 | 185.60p | Automatic Execution |
16:25:50 - 20-Jun-25 |
| Sell* | 196 | 185.60p | Automatic Execution |
16:25:50 - 20-Jun-25 |
| Buy* | 226 | 185.80p | Automatic Execution |
16:25:50 - 20-Jun-25 |
| Sell* | 1,000 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Sell* | 1,000 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Sell* | 4,000 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Sell* | 3,000 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 245 | 185.80p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 256 | 185.80p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 235 | 185.80p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 817 | 185.80p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 1,100 | 185.80p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 264 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 258 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 223 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 59 | 185.60p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Sell* | 241 | 185.20p | Automatic Execution |
16:24:48 - 20-Jun-25 |
| Buy* | 241 | 185.40p | Automatic Execution |
16:24:14 - 20-Jun-25 |
| Sell* | 462 | 185.20p | Automatic Execution |
16:24:14 - 20-Jun-25 |
| Sell* | 551 | 185.20p | Automatic Execution |
16:24:14 - 20-Jun-25 |
| Sell* | 249 | 185.20p | Automatic Execution |
16:24:14 - 20-Jun-25 |
| Buy* | 2,100 | 185.20p | Automatic Execution |
16:23:05 - 20-Jun-25 |
| Sell* | 123 | 185.20p | Automatic Execution |
16:23:05 - 20-Jun-25 |
| Sell* | 8 | 185.20p | Automatic Execution |
16:23:05 - 20-Jun-25 |
| Sell* | 620 | 185.20p | Automatic Execution |
16:23:05 - 20-Jun-25 |
| Buy* | 159 | 185.40p | Automatic Execution |
16:19:48 - 20-Jun-25 |
| Sell* | 5,000 | 185.27p | Ordinary |
16:19:00 - 20-Jun-25 |
| Sell* | 461 | 185.40p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 584 | 185.40p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 481 | 185.40p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 298 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 149 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Buy* | 48 | 185.80p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Buy* | 149 | 185.80p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Buy* | 91 | 185.80p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Buy* | 106 | 185.80p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 110 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 481 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 245 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 239 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 247 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 470 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 107 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Sell* | 598 | 185.60p | Automatic Execution |
16:16:18 - 20-Jun-25 |
| Buy* | 73 | 185.80p | Automatic Execution |
16:15:29 - 20-Jun-25 |
| Buy* | 452 | 185.80p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 9 | 185.80p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 4 | 185.80p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 90 | 185.80p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 10 | 185.80p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 133 | 185.80p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 758 | 185.40p | Automatic Execution |
16:14:45 - 20-Jun-25 |
| Sell* | 407 | 185.40p | Automatic Execution |
16:14:45 - 20-Jun-25 |
| Sell* | 472 | 185.40p | Automatic Execution |
16:14:45 - 20-Jun-25 |
| Sell* | 78 | 186.00p | Automatic Execution |
16:12:42 - 20-Jun-25 |
| Sell* | 1,100 | 185.80p | Automatic Execution |
16:12:42 - 20-Jun-25 |
| Sell* | 428 | 186.00p | Automatic Execution |
16:12:42 - 20-Jun-25 |
| Sell* | 5,000 | 186.00p | Automatic Execution |
16:12:42 - 20-Jun-25 |
| Buy* | 20 | 186.40p | SI Trade |
16:07:30 - 20-Jun-25 |
| Sell* | 225 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 247 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 1 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 74 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 67 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 497 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 277 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 426 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 168 | 186.20p | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Sell* | 3,000 | 186.481p | Ordinary |
15:56:45 - 20-Jun-25 |
| Sell* | 1 | 186.317p | Ordinary |
15:55:14 - 20-Jun-25 |
| Sell* | 84 | 186.40p | Automatic Execution |
15:51:58 - 20-Jun-25 |
| Sell* | 212 | 186.40p | Automatic Execution |
15:51:58 - 20-Jun-25 |
| Sell* | 106 | 186.40p | Automatic Execution |
15:51:58 - 20-Jun-25 |
| Sell* | 2,142 | 186.58p | Ordinary |
15:50:00 - 20-Jun-25 |
| Buy* | 805 | 186.60p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 243 | 186.40p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 685 | 186.40p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 702 | 186.40p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 162 | 186.40p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 440 | 186.40p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 375 | 186.40p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Buy* | 90 | 186.40p | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Buy* | 11,732 | 186.40p | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Sell* | 105 | 186.60p | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Sell* | 108 | 186.60p | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Sell* | 55 | 186.60p | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Sell* | 88 | 186.60p | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Buy* | 428 | 187.00p | Automatic Execution |
15:29:10 - 20-Jun-25 |
| Buy* | 401 | 186.80p | Automatic Execution |
15:27:36 - 20-Jun-25 |
| Sell* | 63 | 187.00p | Automatic Execution |
15:25:09 - 20-Jun-25 |
| Sell* | 503 | 187.00p | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Sell* | 640 | 187.00p | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Buy* | 599 | 187.20p | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Buy* | 331 | 187.20p | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Buy* | 738 | 187.20p | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Buy* | 452 | 187.20p | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Buy* | 294 | 187.00p | Automatic Execution |
15:25:00 - 20-Jun-25 |
| Buy* | 423 | 186.80p | Automatic Execution |
15:25:00 - 20-Jun-25 |
| Buy* | 428 | 186.60p | Automatic Execution |
15:24:02 - 20-Jun-25 |
| Sell* | 1 | 186.80p | SI Trade |
15:23:49 - 20-Jun-25 |
| Sell* | 269 | 186.80p | Automatic Execution |
15:23:49 - 20-Jun-25 |
| Sell* | 234 | 186.80p | Automatic Execution |
15:23:49 - 20-Jun-25 |
| Unknown* | 429 | 186.80p | OTC Trade |
15:19:22 - 20-Jun-25 |
| Sell* | 429 | 186.80p | SI Trade |
15:19:22 - 20-Jun-25 |
| Unknown* | 428 | 186.80p | OTC Trade |
15:17:43 - 20-Jun-25 |
| Sell* | 428 | 186.80p | SI Trade |
15:17:43 - 20-Jun-25 |
| Buy* | 476 | 187.1116p | Ordinary |
15:15:29 - 20-Jun-25 |
| Buy* | 1 | 187.112p | Ordinary |
15:14:30 - 20-Jun-25 |
| Sell* | 231 | 187.00p | Automatic Execution |
15:14:19 - 20-Jun-25 |
| Sell* | 422 | 187.00p | Automatic Execution |
15:12:37 - 20-Jun-25 |
| Sell* | 128 | 187.20p | Automatic Execution |
15:10:56 - 20-Jun-25 |
| Sell* | 480 | 187.20p | Automatic Execution |
15:10:56 - 20-Jun-25 |
| Sell* | 73 | 187.20p | Automatic Execution |
15:10:56 - 20-Jun-25 |
| Sell* | 84 | 187.20p | Automatic Execution |
15:10:56 - 20-Jun-25 |
| Unknown* | 420 | 187.20p | OTC Trade |
15:09:13 - 20-Jun-25 |
| Sell* | 420 | 187.20p | SI Trade |
15:09:13 - 20-Jun-25 |
| Buy* | 419 | 187.40p | Automatic Execution |
15:03:18 - 20-Jun-25 |
| Buy* | 452 | 187.40p | Automatic Execution |
14:59:43 - 20-Jun-25 |
| Buy* | 429 | 187.40p | Automatic Execution |
14:59:43 - 20-Jun-25 |
| Unknown* | 432 | 187.00p | OTC Trade |
14:58:55 - 20-Jun-25 |
| Sell* | 432 | 187.00p | SI Trade |
14:58:55 - 20-Jun-25 |
| Sell* | 92 | 187.40p | Automatic Execution |
14:54:00 - 20-Jun-25 |
| Sell* | 277 | 187.40p | Automatic Execution |
14:54:00 - 20-Jun-25 |
| Buy* | 392 | 187.60p | Automatic Execution |
14:52:15 - 20-Jun-25 |
| Buy* | 144 | 187.60p | Automatic Execution |
14:52:15 - 20-Jun-25 |
| Buy* | 392 | 187.20p | Automatic Execution |
14:51:34 - 20-Jun-25 |
| Buy* | 277 | 187.20p | Automatic Execution |
14:51:34 - 20-Jun-25 |
| Sell* | 802 | 187.00p | Automatic Execution |
14:51:34 - 20-Jun-25 |
| Sell* | 206 | 187.00p | Automatic Execution |
14:51:34 - 20-Jun-25 |
| Sell* | 96 | 187.00p | Automatic Execution |
14:51:34 - 20-Jun-25 |
| Sell* | 400 | 187.00p | Automatic Execution |
14:51:34 - 20-Jun-25 |
| Buy* | 22 | 187.60p | SI Trade |
14:46:40 - 20-Jun-25 |
| Sell* | 9 | 187.40p | Automatic Execution |
14:44:53 - 20-Jun-25 |
| Sell* | 87 | 187.40p | Automatic Execution |
14:44:53 - 20-Jun-25 |
| Sell* | 473 | 187.40p | Automatic Execution |
14:44:53 - 20-Jun-25 |
| Sell* | 209 | 187.40p | Automatic Execution |
14:44:53 - 20-Jun-25 |
| Buy* | 399 | 187.60p | Automatic Execution |
14:40:23 - 20-Jun-25 |
| Buy* | 1,194 | 187.60p | Automatic Execution |
14:40:23 - 20-Jun-25 |
| Buy* | 249 | 187.40p | Automatic Execution |
14:36:31 - 20-Jun-25 |
| Buy* | 420 | 187.40p | Automatic Execution |
14:36:31 - 20-Jun-25 |
| Buy* | 262 | 187.40p | Automatic Execution |
14:35:52 - 20-Jun-25 |
| Buy* | 249 | 187.40p | Automatic Execution |
14:35:52 - 20-Jun-25 |
| Buy* | 233 | 187.40p | Automatic Execution |
14:35:52 - 20-Jun-25 |
| Buy* | 45 | 187.20p | Automatic Execution |
14:35:52 - 20-Jun-25 |
| Sell* | 45 | 187.00p | Automatic Execution |
14:35:52 - 20-Jun-25 |
| Buy* | 7 | 187.20p | Automatic Execution |
14:35:52 - 20-Jun-25 |
| Buy* | 350 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 2,281 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 9,198 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 246 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 2,000 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 815 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 249 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 244 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 106 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 77 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 565 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 212 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 36 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 48 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 164 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 801 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 248 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 84 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 743 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 415 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 77 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 1,100 | 187.40p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 256 | 187.40p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 415 | 187.40p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 221 | 187.40p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 753 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 77 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Buy* | 190 | 187.20p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 1,100 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 709 | 186.80p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 104 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 430 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 247 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 100 | 187.00p | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 230 | 187.20p | Automatic Execution |
14:34:28 - 20-Jun-25 |
| Buy* | 445 | 187.40p | Automatic Execution |
14:34:22 - 20-Jun-25 |
| Sell* | 103 | 187.00p | Automatic Execution |
14:34:19 - 20-Jun-25 |
| Sell* | 469 | 187.00p | Automatic Execution |
14:34:19 - 20-Jun-25 |
| Sell* | 91 | 187.20p | Automatic Execution |
14:34:19 - 20-Jun-25 |
| Sell* | 236 | 187.20p | Automatic Execution |
14:34:19 - 20-Jun-25 |