| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 178.00p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Buy* | 2,290 | 178.00p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Buy* | 156,213 | 178.00p | Suspected BUY Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 1,202 | 176.80p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Sell* | 4 | 176.60p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Sell* | 19 | 176.60p | Automatic Execution |
16:29:31 - 07-Nov-25 |
| Sell* | 4 | 176.60p | Automatic Execution |
16:29:29 - 07-Nov-25 |
| Sell* | 11 | 176.60p | Automatic Execution |
16:29:29 - 07-Nov-25 |
| Sell* | 25 | 176.60p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Unknown* | 60 | 176.80p | SI Trade |
16:24:10 - 07-Nov-25 |
| Buy* | 111 | 176.80p | Automatic Execution |
16:24:08 - 07-Nov-25 |
| Buy* | 20 | 176.80p | Automatic Execution |
16:24:08 - 07-Nov-25 |
| Buy* | 17 | 176.80p | Automatic Execution |
16:24:08 - 07-Nov-25 |
| Buy* | 3 | 176.80p | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Sell* | 12 | 176.60p | SI Trade |
16:22:38 - 07-Nov-25 |
| Buy* | 10 | 176.80p | Automatic Execution |
16:20:22 - 07-Nov-25 |
| Sell* | 120 | 176.40p | Automatic Execution |
16:20:22 - 07-Nov-25 |
| Buy* | 1 | 176.80p | Automatic Execution |
16:18:48 - 07-Nov-25 |
| Sell* | 12 | 176.40p | Automatic Execution |
16:18:48 - 07-Nov-25 |
| Buy* | 2 | 176.80p | Automatic Execution |
16:18:40 - 07-Nov-25 |
| Buy* | 1 | 176.80p | Automatic Execution |
16:18:05 - 07-Nov-25 |
| Buy* | 2 | 176.80p | Automatic Execution |
16:17:59 - 07-Nov-25 |
| Buy* | 22 | 176.80p | Automatic Execution |
16:17:53 - 07-Nov-25 |
| Buy* | 23 | 176.80p | Automatic Execution |
16:17:50 - 07-Nov-25 |
| Buy* | 600 | 176.668p | Ordinary |
16:17:26 - 07-Nov-25 |
| Buy* | 1 | 176.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 5 | 176.80p | Automatic Execution |
16:17:00 - 07-Nov-25 |
| Buy* | 2 | 176.80p | Automatic Execution |
16:16:32 - 07-Nov-25 |
| Buy* | 18 | 176.80p | Automatic Execution |
16:16:30 - 07-Nov-25 |
| Buy* | 164 | 176.80p | Automatic Execution |
16:16:26 - 07-Nov-25 |
| Sell* | 119 | 176.80p | Automatic Execution |
16:16:05 - 07-Nov-25 |
| Buy* | 119 | 177.00p | Automatic Execution |
16:16:05 - 07-Nov-25 |
| Sell* | 355 | 176.80p | Automatic Execution |
16:16:05 - 07-Nov-25 |
| Sell* | 140 | 176.80p | Automatic Execution |
16:16:05 - 07-Nov-25 |
| Sell* | 860 | 176.80p | Automatic Execution |
16:16:05 - 07-Nov-25 |
| Buy* | 158 | 177.20p | Automatic Execution |
16:16:02 - 07-Nov-25 |
| Buy* | 76 | 177.20p | Automatic Execution |
16:16:02 - 07-Nov-25 |
| Buy* | 1 | 177.40p | Automatic Execution |
16:06:48 - 07-Nov-25 |
| Buy* | 14 | 177.40p | Automatic Execution |
16:06:44 - 07-Nov-25 |
| Buy* | 183 | 177.40p | Automatic Execution |
16:06:43 - 07-Nov-25 |
| Buy* | 142 | 177.20p | Automatic Execution |
16:06:42 - 07-Nov-25 |
| Buy* | 1 | 177.40p | Automatic Execution |
16:04:01 - 07-Nov-25 |
| Buy* | 5 | 177.40p | Automatic Execution |
16:03:59 - 07-Nov-25 |
| Buy* | 68 | 177.40p | Automatic Execution |
16:03:57 - 07-Nov-25 |
| Buy* | 110 | 177.20p | Automatic Execution |
16:03:56 - 07-Nov-25 |
| Buy* | 797 | 177.20p | Automatic Execution |
16:03:56 - 07-Nov-25 |
| Sell* | 858 | 177.00p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 1,200 | 177.20p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 519 | 177.20p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 786 | 177.20p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 30 | 177.00p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 149 | 177.00p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 33 | 177.00p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 5,617 | 176.98p | Ordinary |
16:03:18 - 07-Nov-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Sell* | 1 | 176.64p | Ordinary |
15:55:19 - 07-Nov-25 |
| Buy* | 5 | 177.00p | Automatic Execution |
15:54:40 - 07-Nov-25 |
| Buy* | 67 | 177.00p | Automatic Execution |
15:54:26 - 07-Nov-25 |
| Sell* | 450 | 176.60p | Automatic Execution |
15:54:26 - 07-Nov-25 |
| Sell* | 450 | 176.60p | Automatic Execution |
15:54:26 - 07-Nov-25 |
| Buy* | 3 | 177.00p | Automatic Execution |
15:53:39 - 07-Nov-25 |
| Buy* | 38 | 177.00p | Automatic Execution |
15:53:39 - 07-Nov-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
15:52:46 - 07-Nov-25 |
| Buy* | 4 | 177.00p | Automatic Execution |
15:52:39 - 07-Nov-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Buy* | 9 | 176.80p | Automatic Execution |
15:47:54 - 07-Nov-25 |
| Buy* | 9 | 177.00p | Automatic Execution |
15:41:36 - 07-Nov-25 |
| Buy* | 110 | 177.00p | Automatic Execution |
15:40:42 - 07-Nov-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
15:40:42 - 07-Nov-25 |
| Sell* | 194 | 176.80p | Automatic Execution |
15:40:33 - 07-Nov-25 |
| Sell* | 179 | 176.80p | Automatic Execution |
15:40:33 - 07-Nov-25 |
| Buy* | 34 | 177.20p | Automatic Execution |
15:40:33 - 07-Nov-25 |
| Sell* | 158 | 176.80p | Automatic Execution |
15:40:33 - 07-Nov-25 |
| Sell* | 450 | 176.80p | Automatic Execution |
15:40:33 - 07-Nov-25 |
| Buy* | 1 | 177.20p | Automatic Execution |
15:39:53 - 07-Nov-25 |
| Buy* | 9 | 177.20p | Automatic Execution |
15:39:47 - 07-Nov-25 |
| Buy* | 131 | 177.20p | Automatic Execution |
15:39:41 - 07-Nov-25 |
| Buy* | 157 | 177.20p | Automatic Execution |
15:39:37 - 07-Nov-25 |
| Buy* | 159 | 177.20p | Automatic Execution |
15:39:29 - 07-Nov-25 |
| Buy* | 111 | 177.20p | Automatic Execution |
15:39:25 - 07-Nov-25 |
| Buy* | 159 | 177.20p | Automatic Execution |
15:39:25 - 07-Nov-25 |
| Sell* | 159 | 177.00p | Automatic Execution |
15:39:24 - 07-Nov-25 |
| Buy* | 111 | 177.20p | Automatic Execution |
15:39:24 - 07-Nov-25 |
| Sell* | 111 | 177.00p | Automatic Execution |
15:39:21 - 07-Nov-25 |
| Buy* | 34 | 177.20p | Automatic Execution |
15:39:21 - 07-Nov-25 |
| Buy* | 684 | 177.20p | Automatic Execution |
15:36:19 - 07-Nov-25 |
| Buy* | 149 | 177.20p | Automatic Execution |
15:34:21 - 07-Nov-25 |
| Sell* | 450 | 177.00p | Automatic Execution |
15:32:01 - 07-Nov-25 |
| Buy* | 882 | 177.00p | Automatic Execution |
15:32:01 - 07-Nov-25 |
| Buy* | 9,000 | 177.00p | Automatic Execution |
15:32:01 - 07-Nov-25 |
| Buy* | 88 | 176.80p | Automatic Execution |
15:32:01 - 07-Nov-25 |
| Buy* | 142 | 176.80p | Automatic Execution |
15:32:01 - 07-Nov-25 |
| Buy* | 1 | 176.80p | Automatic Execution |
15:29:25 - 07-Nov-25 |
| Buy* | 14 | 176.80p | Automatic Execution |
15:29:24 - 07-Nov-25 |
| Buy* | 186 | 176.80p | Automatic Execution |
15:29:21 - 07-Nov-25 |
| Buy* | 8 | 177.00p | Automatic Execution |
15:29:20 - 07-Nov-25 |
| Sell* | 919 | 176.80p | Automatic Execution |
15:29:20 - 07-Nov-25 |
| Sell* | 104 | 177.00p | Automatic Execution |
15:29:20 - 07-Nov-25 |
| Sell* | 6 | 177.00p | Automatic Execution |
15:29:20 - 07-Nov-25 |
| Buy* | 4 | 177.40p | Automatic Execution |
15:22:59 - 07-Nov-25 |
| Sell* | 45 | 177.00p | Automatic Execution |
15:22:59 - 07-Nov-25 |
| Buy* | 5 | 177.40p | Automatic Execution |
15:22:42 - 07-Nov-25 |
| Buy* | 2 | 177.40p | Automatic Execution |
15:22:40 - 07-Nov-25 |
| Buy* | 21 | 177.40p | Automatic Execution |
15:22:32 - 07-Nov-25 |
| Buy* | 273 | 177.20p | Automatic Execution |
15:22:32 - 07-Nov-25 |
| Buy* | 1,100 | 177.12p | Ordinary |
15:20:14 - 07-Nov-25 |
| Buy* | 3 | 177.20p | Automatic Execution |
15:19:11 - 07-Nov-25 |
| Buy* | 51 | 177.20p | Automatic Execution |
15:19:06 - 07-Nov-25 |
| Sell* | 85 | 176.80p | Automatic Execution |
15:19:06 - 07-Nov-25 |
| Sell* | 470 | 176.80p | Automatic Execution |
15:19:06 - 07-Nov-25 |
| Sell* | 4 | 176.926p | Ordinary |
15:15:38 - 07-Nov-25 |
| Buy* | 1 | 177.202p | Ordinary |
15:15:38 - 07-Nov-25 |
| Buy* | 118 | 177.40p | Automatic Execution |
15:15:34 - 07-Nov-25 |
| Buy* | 1 | 177.80p | SI Trade |
15:11:25 - 07-Nov-25 |
| Buy* | 493 | 177.20p | Automatic Execution |
15:10:08 - 07-Nov-25 |
| Buy* | 100 | 177.20p | Automatic Execution |
15:10:08 - 07-Nov-25 |
| Buy* | 247 | 177.20p | Automatic Execution |
15:10:08 - 07-Nov-25 |
| Buy* | 88 | 177.20p | Automatic Execution |
15:10:08 - 07-Nov-25 |
| Buy* | 25 | 177.40p | SI Trade |
15:05:52 - 07-Nov-25 |
| Buy* | 1 | 177.60p | SI Trade |
14:59:20 - 07-Nov-25 |
| Unknown* | 0 | 177.60p | SI Trade |
14:59:20 - 07-Nov-25 |
| Buy* | 1 | 177.60p | SI Trade |
14:57:03 - 07-Nov-25 |
| Unknown* | 0 | 177.60p | SI Trade |
14:57:03 - 07-Nov-25 |
| Buy* | 1 | 177.60p | SI Trade |
14:57:03 - 07-Nov-25 |
| Unknown* | 0 | 177.60p | SI Trade |
14:56:42 - 07-Nov-25 |
| Buy* | 1 | 177.60p | SI Trade |
14:56:42 - 07-Nov-25 |
| Buy* | 1 | 177.60p | SI Trade |
14:56:41 - 07-Nov-25 |
| Unknown* | 0 | 177.60p | SI Trade |
14:56:41 - 07-Nov-25 |
| Unknown* | 0 | 177.60p | SI Trade |
14:56:41 - 07-Nov-25 |
| Unknown* | 0 | 177.60p | SI Trade |
14:56:41 - 07-Nov-25 |
| Sell* | 25 | 177.20p | Automatic Execution |
14:55:30 - 07-Nov-25 |
| Sell* | 283 | 177.40p | Automatic Execution |
14:54:00 - 07-Nov-25 |
| Sell* | 147 | 177.40p | Automatic Execution |
14:54:00 - 07-Nov-25 |
| Buy* | 29 | 177.80p | Automatic Execution |
14:53:02 - 07-Nov-25 |
| Sell* | 129 | 177.60p | Automatic Execution |
14:53:01 - 07-Nov-25 |
| Buy* | 118 | 177.80p | Automatic Execution |
14:53:01 - 07-Nov-25 |
| Buy* | 138 | 177.60p | Automatic Execution |
14:52:52 - 07-Nov-25 |
| Buy* | 1 | 177.60p | Automatic Execution |
14:52:52 - 07-Nov-25 |
| Buy* | 5 | 177.60p | Automatic Execution |
14:52:52 - 07-Nov-25 |
| Buy* | 87 | 177.60p | Automatic Execution |
14:52:49 - 07-Nov-25 |
| Buy* | 39 | 177.20p | Automatic Execution |
14:52:27 - 07-Nov-25 |
| Buy* | 3 | 177.40p | Automatic Execution |
14:52:20 - 07-Nov-25 |
| Sell* | 148 | 177.00p | Automatic Execution |
14:52:20 - 07-Nov-25 |
| Buy* | 108 | 177.20p | Automatic Execution |
14:52:17 - 07-Nov-25 |
| Sell* | 27 | 177.00p | Automatic Execution |
14:52:10 - 07-Nov-25 |
| Sell* | 52 | 177.00p | Automatic Execution |
14:50:40 - 07-Nov-25 |
| Sell* | 98 | 177.00p | Automatic Execution |
14:50:40 - 07-Nov-25 |
| Sell* | 26 | 177.00p | Automatic Execution |
14:50:30 - 07-Nov-25 |
| Buy* | 4 | 177.40p | Automatic Execution |
14:49:39 - 07-Nov-25 |
| Buy* | 57 | 177.40p | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Buy* | 75 | 177.20p | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Buy* | 74 | 177.20p | Automatic Execution |
14:49:36 - 07-Nov-25 |
| Buy* | 571 | 177.20p | Automatic Execution |
14:49:13 - 07-Nov-25 |
| Sell* | 150 | 176.80p | Automatic Execution |
14:49:00 - 07-Nov-25 |
| Sell* | 29 | 176.80p | Automatic Execution |
14:48:50 - 07-Nov-25 |
| Sell* | 27 | 176.80p | Automatic Execution |
14:48:11 - 07-Nov-25 |
| Buy* | 16 | 177.20p | Automatic Execution |
14:47:20 - 07-Nov-25 |
| Sell* | 200 | 176.80p | Automatic Execution |
14:47:20 - 07-Nov-25 |
| Buy* | 5 | 177.20p | Automatic Execution |
14:47:10 - 07-Nov-25 |
| Buy* | 72 | 177.20p | Automatic Execution |
14:46:16 - 07-Nov-25 |
| Buy* | 202 | 177.20p | Automatic Execution |
14:46:09 - 07-Nov-25 |
| Buy* | 761 | 177.20p | Automatic Execution |
14:46:09 - 07-Nov-25 |
| Buy* | 48 | 177.00p | Automatic Execution |
14:46:09 - 07-Nov-25 |
| Buy* | 499 | 176.60p | Automatic Execution |
14:45:15 - 07-Nov-25 |
| Sell* | 752 | 176.2666p | Ordinary |
14:42:24 - 07-Nov-25 |
| Unknown* | 0 | 176.40p | SI Trade |
14:40:54 - 07-Nov-25 |
| Buy* | 882 | 176.20p | Automatic Execution |
14:40:54 - 07-Nov-25 |
| Sell* | 1,626 | 176.40p | Automatic Execution |
14:40:54 - 07-Nov-25 |
| Buy* | 734 | 176.40p | Automatic Execution |
14:40:54 - 07-Nov-25 |
| Buy* | 118 | 176.40p | Automatic Execution |
14:40:54 - 07-Nov-25 |
| Buy* | 296 | 176.20p | Automatic Execution |
14:40:54 - 07-Nov-25 |
| Buy* | 1 | 176.20p | SI Trade |
14:35:15 - 07-Nov-25 |
| Buy* | 1 | 176.40p | Automatic Execution |
14:31:04 - 07-Nov-25 |
| Buy* | 3 | 176.40p | Automatic Execution |
14:30:34 - 07-Nov-25 |
| Buy* | 48 | 176.40p | Automatic Execution |
14:30:33 - 07-Nov-25 |
| Buy* | 7 | 176.60p | SI Trade |
14:30:31 - 07-Nov-25 |
| Buy* | 3 | 176.60p | Automatic Execution |
14:30:31 - 07-Nov-25 |
| Buy* | 15 | 176.60p | Automatic Execution |
14:30:31 - 07-Nov-25 |
| Buy* | 4,508 | 176.48p | Ordinary |
14:29:24 - 07-Nov-25 |
| Sell* | 83 | 176.266p | Negotiated Trade |
14:27:10 - 07-Nov-25 |
| Buy* | 1 | 176.60p | Automatic Execution |
14:23:12 - 07-Nov-25 |
| Buy* | 5 | 176.60p | Automatic Execution |
14:23:02 - 07-Nov-25 |
| Buy* | 66 | 176.60p | Automatic Execution |
14:23:00 - 07-Nov-25 |
| Sell* | 450 | 176.20p | Automatic Execution |
14:23:00 - 07-Nov-25 |
| Sell* | 434 | 176.20p | Automatic Execution |
14:23:00 - 07-Nov-25 |
| Unknown* | 525,000 | 180.00p | OTC Trade |
14:16:03 - 07-Nov-25 |
| Unknown* | 525,000 | 180.00p | OTC Trade |
14:16:02 - 07-Nov-25 |
| Buy* | 6,749 | 176.798p | Suspected BUY Trade |
14:15:23 - 07-Nov-25 |
| Buy* | 56 | 176.80p | SI Trade |
14:10:48 - 07-Nov-25 |
| Buy* | 2 | 176.80p | Automatic Execution |
14:10:48 - 07-Nov-25 |
| Buy* | 32 | 176.80p | Automatic Execution |
14:09:54 - 07-Nov-25 |
| Sell* | 380 | 176.20p | Automatic Execution |
14:09:54 - 07-Nov-25 |
| Buy* | 42 | 176.80p | Automatic Execution |
14:09:49 - 07-Nov-25 |
| Buy* | 562 | 176.80p | Automatic Execution |
14:09:48 - 07-Nov-25 |
| Sell* | 500 | 176.80p | Automatic Execution |
14:02:12 - 07-Nov-25 |
| Sell* | 851 | 176.80p | Automatic Execution |
14:02:12 - 07-Nov-25 |
| Sell* | 362 | 177.00p | Automatic Execution |
14:02:12 - 07-Nov-25 |
| Buy* | 2 | 177.40p | Automatic Execution |
14:02:12 - 07-Nov-25 |
| Sell* | 98 | 177.00p | Automatic Execution |
14:02:12 - 07-Nov-25 |
| Sell* | 902 | 177.00p | Automatic Execution |
14:02:12 - 07-Nov-25 |