Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,036 159.271p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Buy* 136,780 159.60p Suspected BUY Trade
 16:35:00 - 25-Mar-26
Buy* 12,425 160.065p Ordinary
 16:29:15 - 25-Mar-26
Buy* 20,600 160.00p Suspected BUY Trade
 16:28:02 - 25-Mar-26
Buy* 484 159.60p Automatic Execution
 16:25:07 - 25-Mar-26
Buy* 705 159.60p Automatic Execution
 16:25:07 - 25-Mar-26
Sell* 805 159.40p Automatic Execution
 16:25:07 - 25-Mar-26
Sell* 251 159.40p Automatic Execution
 16:25:06 - 25-Mar-26
Sell* 400 159.40p Automatic Execution
 16:25:06 - 25-Mar-26
Buy* 981 159.60p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 511 159.60p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 2,834 159.60p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 540 159.40p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 401 159.40p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 257 159.40p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 1,012 159.40p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 174 159.40p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 297 159.40p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 349 159.40p Automatic Execution
 16:25:04 - 25-Mar-26
Sell* 1,000 159.072p Ordinary
 16:14:37 - 25-Mar-26
Buy* 14,100 159.40p Suspected BUY Trade
 16:11:31 - 25-Mar-26
Sell* 915 159.20p Automatic Execution
 16:11:09 - 25-Mar-26
Sell* 152 159.20p Automatic Execution
 16:11:09 - 25-Mar-26
Sell* 357 159.20p Automatic Execution
 16:11:09 - 25-Mar-26
Sell* 87 159.20p Automatic Execution
 16:11:09 - 25-Mar-26
Sell* 45 159.20p Automatic Execution
 16:11:09 - 25-Mar-26
Sell* 111 159.20p Automatic Execution
 16:11:09 - 25-Mar-26
Sell* 505 159.40p Automatic Execution
 16:09:04 - 25-Mar-26
Sell* 224 159.40p Automatic Execution
 16:09:04 - 25-Mar-26
Buy* 932 159.60p Automatic Execution
 16:09:04 - 25-Mar-26
Buy* 324 159.60p Automatic Execution
 16:09:04 - 25-Mar-26
Buy* 125 159.60p Automatic Execution
 16:09:04 - 25-Mar-26
Buy* 9 159.60p SI Trade
 16:06:48 - 25-Mar-26
Sell* 131 159.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 653 159.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 357 159.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 493 159.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 166 159.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 166 159.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 492 159.60p Automatic Execution
 16:04:17 - 25-Mar-26
Sell* 786 159.60p Automatic Execution
 16:04:17 - 25-Mar-26
Buy* 491 160.20p Automatic Execution
 16:04:16 - 25-Mar-26
Buy* 861 160.20p Automatic Execution
 16:04:16 - 25-Mar-26
Buy* 48,742 159.60p Ordinary
 16:00:48 - 25-Mar-26
Buy* 463 159.60p Automatic Execution
 16:00:14 - 25-Mar-26
Buy* 500 159.60p Automatic Execution
 16:00:14 - 25-Mar-26
Buy* 638 159.00p Automatic Execution
 15:56:45 - 25-Mar-26
Buy* 12,050 159.00p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 820 159.00p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 1,448 159.00p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 873 159.00p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 638 159.20p Automatic Execution
 15:56:45 - 25-Mar-26
Buy* 125 159.40p Automatic Execution
 15:56:45 - 25-Mar-26
Buy* 344 159.40p Automatic Execution
 15:56:45 - 25-Mar-26
Buy* 125 159.40p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 996 159.00p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 405 159.00p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 990 159.20p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 979 159.20p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 455 159.20p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 27 159.20p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 2,240 159.40p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 64 159.40p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 45 159.40p Automatic Execution
 15:56:45 - 25-Mar-26
Sell* 1,448 159.60p Automatic Execution
 15:56:45 - 25-Mar-26
Buy* 1,047 160.00p Automatic Execution
 15:56:42 - 25-Mar-26
Buy* 613 160.00p Automatic Execution
 15:56:42 - 25-Mar-26
Buy* 493 160.00p Automatic Execution
 15:56:42 - 25-Mar-26
Buy* 324 160.00p Automatic Execution
 15:56:42 - 25-Mar-26
Buy* 238 159.80p Automatic Execution
 15:55:47 - 25-Mar-26
Buy* 100 159.80p Automatic Execution
 15:55:47 - 25-Mar-26
Buy* 472 159.80p Automatic Execution
 15:55:47 - 25-Mar-26
Buy* 421 159.80p Automatic Execution
 15:55:47 - 25-Mar-26
Buy* 801 159.40p Automatic Execution
 15:44:46 - 25-Mar-26
Buy* 721 159.40p Automatic Execution
 15:44:46 - 25-Mar-26
Buy* 520 159.40p Automatic Execution
 15:44:46 - 25-Mar-26
Buy* 356 159.40p Automatic Execution
 15:44:45 - 25-Mar-26
Buy* 255 159.40p Automatic Execution
 15:44:45 - 25-Mar-26
Buy* 1,022 159.40p Automatic Execution
 15:44:45 - 25-Mar-26
Buy* 499 159.40p Automatic Execution
 15:44:45 - 25-Mar-26
Sell* 257 158.80p Automatic Execution
 15:33:23 - 25-Mar-26
Sell* 861 158.80p Automatic Execution
 15:33:23 - 25-Mar-26
Sell* 74 158.80p Automatic Execution
 15:33:23 - 25-Mar-26
Sell* 156 158.80p Automatic Execution
 15:33:23 - 25-Mar-26
Sell* 488 158.80p Automatic Execution
 15:33:23 - 25-Mar-26
Sell* 482 158.80p Automatic Execution
 15:33:23 - 25-Mar-26
Buy* 999 159.20p Automatic Execution
 15:29:47 - 25-Mar-26
Buy* 80 159.20p Automatic Execution
 15:29:47 - 25-Mar-26
Buy* 490 159.20p Automatic Execution
 15:29:47 - 25-Mar-26
Sell* 80 158.80p Automatic Execution
 15:27:42 - 25-Mar-26
Sell* 74 158.80p Automatic Execution
 15:27:42 - 25-Mar-26
Sell* 924 158.80p Automatic Execution
 15:27:42 - 25-Mar-26
Sell* 66 158.80p Automatic Execution
 15:27:42 - 25-Mar-26
Sell* 66 158.80p Automatic Execution
 15:27:42 - 25-Mar-26
Sell* 394 158.80p Automatic Execution
 15:27:42 - 25-Mar-26
Sell* 488 158.80p Automatic Execution
 15:27:42 - 25-Mar-26
Buy* 327 159.00p Automatic Execution
 15:24:55 - 25-Mar-26
Buy* 3,000 159.00p SI Trade
 15:24:46 - 25-Mar-26
Sell* 72 158.80p Automatic Execution
 15:23:35 - 25-Mar-26
Sell* 476 158.80p Automatic Execution
 15:23:35 - 25-Mar-26
Sell* 307 158.80p Automatic Execution
 15:23:35 - 25-Mar-26
Buy* 494 158.80p Automatic Execution
 15:22:51 - 25-Mar-26
Buy* 500 158.80p Automatic Execution
 15:22:51 - 25-Mar-26
Buy* 1,000 158.80p SI Trade
 15:22:16 - 25-Mar-26
Buy* 217 158.60p Automatic Execution
 15:20:52 - 25-Mar-26
Buy* 275 158.60p Automatic Execution
 15:20:52 - 25-Mar-26
Buy* 430 158.60p Automatic Execution
 15:20:52 - 25-Mar-26
Buy* 488 158.40p Automatic Execution
 15:17:28 - 25-Mar-26
Buy* 1,915 158.40p Automatic Execution
 15:17:28 - 25-Mar-26
Buy* 487 158.40p Automatic Execution
 15:17:28 - 25-Mar-26
Buy* 100 158.40p Automatic Execution
 15:17:28 - 25-Mar-26
Buy* 473 158.40p Automatic Execution
 15:17:22 - 25-Mar-26
Buy* 267 158.40p Automatic Execution
 15:17:22 - 25-Mar-26
Buy* 454 158.40p Automatic Execution
 15:17:22 - 25-Mar-26
Sell* 543 158.20p Automatic Execution
 15:17:22 - 25-Mar-26
Sell* 125 158.20p Automatic Execution
 15:17:22 - 25-Mar-26
Sell* 996 158.20p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 342 158.20p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 632 158.20p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 361 158.20p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 615 158.20p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 955 158.20p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 1,089 158.20p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 388 158.40p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 145 158.40p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 1,024 158.40p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 153 158.40p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 303 158.40p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 7 158.526p Ordinary
 15:16:04 - 25-Mar-26
Buy* 1 158.802p Ordinary
 15:16:04 - 25-Mar-26
Sell* 109 158.40p Automatic Execution
 15:05:34 - 25-Mar-26
Sell* 480 158.40p Automatic Execution
 15:05:34 - 25-Mar-26
Sell* 125 158.40p Automatic Execution
 15:05:34 - 25-Mar-26
Buy* 883 158.60p Automatic Execution
 14:58:56 - 25-Mar-26
Buy* 493 158.60p Automatic Execution
 14:58:56 - 25-Mar-26
Buy* 891 158.60p Automatic Execution
 14:58:56 - 25-Mar-26
Buy* 94 158.60p Automatic Execution
 14:58:56 - 25-Mar-26
Sell* 82 158.40p Automatic Execution
 14:57:28 - 25-Mar-26
Sell* 53 158.40p Automatic Execution
 14:57:28 - 25-Mar-26
Sell* 24 158.40p Automatic Execution
 14:57:23 - 25-Mar-26
Sell* 973 158.40p Automatic Execution
 14:57:23 - 25-Mar-26
Sell* 444 158.40p Automatic Execution
 14:57:23 - 25-Mar-26
Sell* 485 158.40p Automatic Execution
 14:57:23 - 25-Mar-26
Sell* 73 158.40p Automatic Execution
 14:57:23 - 25-Mar-26
Buy* 995 158.60p Automatic Execution
 14:56:57 - 25-Mar-26
Sell* 825 158.40p Automatic Execution
 14:56:57 - 25-Mar-26
Sell* 995 158.40p Automatic Execution
 14:56:57 - 25-Mar-26
Buy* 399 158.60p Automatic Execution
 14:56:57 - 25-Mar-26
Buy* 362 158.60p Automatic Execution
 14:56:57 - 25-Mar-26
Buy* 2,647 158.60p Automatic Execution
 14:56:57 - 25-Mar-26
Buy* 564 158.60p Automatic Execution
 14:56:57 - 25-Mar-26
Buy* 1,373 158.60p Automatic Execution
 14:56:57 - 25-Mar-26
Buy* 625 158.60p Automatic Execution
 14:56:57 - 25-Mar-26
Buy* 73 158.40p Automatic Execution
 14:56:46 - 25-Mar-26
Sell* 101 158.40p Automatic Execution
 14:56:38 - 25-Mar-26
Sell* 480 158.40p Automatic Execution
 14:56:38 - 25-Mar-26
Sell* 687 158.40p Automatic Execution
 14:56:38 - 25-Mar-26
Sell* 274 158.40p Automatic Execution
 14:56:38 - 25-Mar-26
Sell* 479 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 480 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 480 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 1,125 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 480 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 479 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 480 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 620 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 1,440 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 11,939 158.60p Automatic Execution
 14:56:36 - 25-Mar-26
Sell* 1 158.60p Automatic Execution
 14:53:08 - 25-Mar-26
Buy* 31 159.00p SI Trade
 14:49:02 - 25-Mar-26
Sell* 714 158.40p Automatic Execution
 14:42:22 - 25-Mar-26
Sell* 971 158.60p Automatic Execution
 14:40:44 - 25-Mar-26
Sell* 479 158.60p Automatic Execution
 14:40:44 - 25-Mar-26
Sell* 308 158.60p Automatic Execution
 14:40:44 - 25-Mar-26
Sell* 1,014 158.60p Automatic Execution
 14:40:44 - 25-Mar-26
Sell* 1,083 158.60p Automatic Execution
 14:40:44 - 25-Mar-26
Buy* 2 159.00p SI Trade
 14:40:43 - 25-Mar-26
Sell* 511 158.80p Automatic Execution
 14:40:43 - 25-Mar-26
Sell* 512 158.80p Automatic Execution
 14:40:43 - 25-Mar-26
Sell* 99 158.80p Automatic Execution
 14:40:43 - 25-Mar-26
Sell* 150 158.80p Automatic Execution
 14:40:43 - 25-Mar-26
Sell* 229 158.80p Automatic Execution
 14:40:43 - 25-Mar-26
Sell* 579 158.80p Automatic Execution
 14:40:43 - 25-Mar-26
Sell* 246 158.80p Automatic Execution
 14:40:43 - 25-Mar-26
Buy* 1,872 159.068p Ordinary
 14:38:35 - 25-Mar-26
Sell* 163 159.00p Automatic Execution
 14:37:46 - 25-Mar-26
Sell* 844 159.00p Automatic Execution
 14:37:46 - 25-Mar-26
Sell* 511 159.00p Automatic Execution
 14:37:46 - 25-Mar-26
Buy* 21 159.268p Ordinary
 14:35:08 - 25-Mar-26
Sell* 54 159.20p Automatic Execution
 14:32:35 - 25-Mar-26
Sell* 939 159.20p Automatic Execution
 14:32:35 - 25-Mar-26
Buy* 73 159.20p Automatic Execution
 14:31:20 - 25-Mar-26
Sell* 103 158.80p Automatic Execution
 14:28:55 - 25-Mar-26
Sell* 883 158.80p Automatic Execution
 14:28:55 - 25-Mar-26
Sell* 472 158.80p Automatic Execution
 14:28:55 - 25-Mar-26
Sell* 255 158.80p Automatic Execution
 14:28:55 - 25-Mar-26
Sell* 1,430 159.20p Automatic Execution
 14:28:45 - 25-Mar-26
Sell* 1,212 159.20p Automatic Execution
 14:28:45 - 25-Mar-26
Sell* 67 159.40p Automatic Execution
 14:27:51 - 25-Mar-26
Sell* 125 159.40p Automatic Execution
 14:27:51 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68