| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 200.00p | SI Trade |
09:39:26 - 08-Aug-25 |
| Sell* | 2,526 | 196.544p | Ordinary |
08:56:57 - 08-Aug-25 |
| Sell* | 192 | 195.20p | SI Trade |
08:20:52 - 08-Aug-25 |
| Buy* | 1 | 199.80p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 3 | 199.80p | SI Trade |
08:16:25 - 08-Aug-25 |
| Unknown* | 0 | 199.80p | SI Trade |
08:16:25 - 08-Aug-25 |
| Sell* | 1 | 195.20p | SI Trade |
08:06:18 - 08-Aug-25 |
| Sell* | 1 | 195.20p | SI Trade |
08:06:18 - 08-Aug-25 |
| Buy* | 2 | 199.80p | SI Trade |
08:06:18 - 08-Aug-25 |
| Buy* | 84,850 | 197.331p | SI Trade |
16:53:40 - 07-Aug-25 |
| Buy* | 110,150 | 198.60p | Suspected BUY Trade |
16:35:17 - 07-Aug-25 |
| Sell* | 4,000 | 198.50p | Ordinary |
16:29:42 - 07-Aug-25 |
| Buy* | 44 | 198.80p | Automatic Execution |
16:29:28 - 07-Aug-25 |
| Sell* | 26 | 198.60p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Sell* | 13 | 198.60p | Automatic Execution |
16:25:45 - 07-Aug-25 |
| Sell* | 513 | 198.60p | Automatic Execution |
16:25:44 - 07-Aug-25 |
| Buy* | 1,057 | 199.20p | Automatic Execution |
16:23:58 - 07-Aug-25 |
| Sell* | 485 | 199.00p | Automatic Execution |
16:23:57 - 07-Aug-25 |
| Buy* | 658 | 199.00p | Automatic Execution |
16:21:53 - 07-Aug-25 |
| Buy* | 622 | 198.80p | Automatic Execution |
16:21:53 - 07-Aug-25 |
| Buy* | 301 | 198.80p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Buy* | 344 | 198.80p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Sell* | 200 | 198.60p | Automatic Execution |
16:17:10 - 07-Aug-25 |
| Buy* | 452 | 198.80p | Automatic Execution |
16:14:06 - 07-Aug-25 |
| Buy* | 386 | 198.80p | Automatic Execution |
16:14:06 - 07-Aug-25 |
| Buy* | 337 | 198.80p | Automatic Execution |
16:14:06 - 07-Aug-25 |
| Buy* | 101 | 198.60p | Automatic Execution |
16:14:06 - 07-Aug-25 |
| Sell* | 273 | 198.40p | Automatic Execution |
16:14:06 - 07-Aug-25 |
| Sell* | 181 | 198.40p | Automatic Execution |
16:14:06 - 07-Aug-25 |
| Buy* | 344 | 198.80p | Automatic Execution |
16:13:54 - 07-Aug-25 |
| Buy* | 164 | 198.80p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Buy* | 214 | 198.80p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Buy* | 344 | 198.80p | Automatic Execution |
16:11:12 - 07-Aug-25 |
| Buy* | 378 | 198.80p | Automatic Execution |
16:10:34 - 07-Aug-25 |
| Buy* | 585 | 198.80p | Automatic Execution |
16:08:54 - 07-Aug-25 |
| Sell* | 30 | 198.60p | Automatic Execution |
16:08:15 - 07-Aug-25 |
| Buy* | 417 | 198.80p | Automatic Execution |
16:07:15 - 07-Aug-25 |
| Buy* | 447 | 198.80p | Automatic Execution |
16:07:14 - 07-Aug-25 |
| Buy* | 1,510 | 198.613p | Suspected BUY Trade |
16:06:47 - 07-Aug-25 |
| Buy* | 344 | 198.80p | Automatic Execution |
16:05:34 - 07-Aug-25 |
| Buy* | 1,567 | 198.80p | SI Trade |
16:04:45 - 07-Aug-25 |
| Buy* | 6,355 | 198.80p | SI Trade |
16:04:13 - 07-Aug-25 |
| Buy* | 500 | 198.40p | Automatic Execution |
16:01:18 - 07-Aug-25 |
| Buy* | 6,746 | 198.00p | Automatic Execution |
16:01:14 - 07-Aug-25 |
| Buy* | 4,963 | 198.00p | Automatic Execution |
16:01:14 - 07-Aug-25 |
| Sell* | 1,000 | 198.00p | Automatic Execution |
16:01:14 - 07-Aug-25 |
| Sell* | 411 | 198.00p | Automatic Execution |
16:01:14 - 07-Aug-25 |
| Sell* | 441 | 198.20p | Automatic Execution |
16:01:14 - 07-Aug-25 |
| Sell* | 395 | 198.20p | Automatic Execution |
16:01:14 - 07-Aug-25 |
| Sell* | 44 | 198.20p | Automatic Execution |
16:01:14 - 07-Aug-25 |
| Buy* | 108 | 198.80p | SI Trade |
15:59:49 - 07-Aug-25 |
| Buy* | 339 | 198.40p | Automatic Execution |
15:58:10 - 07-Aug-25 |
| Buy* | 755 | 198.40p | Automatic Execution |
15:58:10 - 07-Aug-25 |
| Buy* | 66 | 198.00p | Automatic Execution |
15:58:07 - 07-Aug-25 |
| Buy* | 1,411 | 198.00p | Automatic Execution |
15:58:07 - 07-Aug-25 |
| Buy* | 967 | 198.00p | Automatic Execution |
15:58:07 - 07-Aug-25 |
| Buy* | 804 | 198.00p | Automatic Execution |
15:58:07 - 07-Aug-25 |
| Buy* | 143 | 198.00p | Automatic Execution |
15:58:03 - 07-Aug-25 |
| Buy* | 482 | 198.00p | Automatic Execution |
15:57:14 - 07-Aug-25 |
| Buy* | 768 | 198.00p | Automatic Execution |
15:57:06 - 07-Aug-25 |
| Buy* | 500 | 198.00p | Automatic Execution |
15:56:09 - 07-Aug-25 |
| Buy* | 1,451 | 198.00p | Automatic Execution |
15:56:09 - 07-Aug-25 |
| Buy* | 631 | 198.00p | Automatic Execution |
15:56:09 - 07-Aug-25 |
| Buy* | 1,970 | 198.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 743 | 198.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 2,176 | 198.00p | Automatic Execution |
15:55:42 - 07-Aug-25 |
| Sell* | 425 | 198.00p | Automatic Execution |
15:55:42 - 07-Aug-25 |
| Sell* | 743 | 198.00p | Automatic Execution |
15:55:42 - 07-Aug-25 |
| Buy* | 380 | 198.00p | Automatic Execution |
15:55:42 - 07-Aug-25 |
| Buy* | 556 | 198.00p | Automatic Execution |
15:55:42 - 07-Aug-25 |
| Buy* | 1,135 | 198.00p | Automatic Execution |
15:55:42 - 07-Aug-25 |
| Buy* | 413 | 198.00p | Automatic Execution |
15:55:34 - 07-Aug-25 |
| Buy* | 758 | 198.00p | Automatic Execution |
15:55:05 - 07-Aug-25 |
| Buy* | 482 | 198.00p | Automatic Execution |
15:53:54 - 07-Aug-25 |
| Buy* | 413 | 197.80p | Automatic Execution |
15:52:14 - 07-Aug-25 |
| Sell* | 541 | 197.80p | Automatic Execution |
15:51:35 - 07-Aug-25 |
| Sell* | 17 | 197.80p | Automatic Execution |
15:51:35 - 07-Aug-25 |
| Sell* | 461 | 197.80p | Automatic Execution |
15:51:35 - 07-Aug-25 |
| Buy* | 251 | 198.00p | Automatic Execution |
15:50:34 - 07-Aug-25 |
| Buy* | 2,122 | 198.00p | Automatic Execution |
15:50:15 - 07-Aug-25 |
| Buy* | 139 | 198.00p | Automatic Execution |
15:50:00 - 07-Aug-25 |
| Buy* | 3,205 | 198.00p | Automatic Execution |
15:50:00 - 07-Aug-25 |
| Buy* | 1,547 | 198.00p | Automatic Execution |
15:48:54 - 07-Aug-25 |
| Buy* | 516 | 198.00p | Automatic Execution |
15:48:54 - 07-Aug-25 |
| Buy* | 881 | 198.00p | Automatic Execution |
15:47:26 - 07-Aug-25 |
| Buy* | 400 | 198.00p | Automatic Execution |
15:47:25 - 07-Aug-25 |
| Buy* | 2,230 | 198.00p | Automatic Execution |
15:47:25 - 07-Aug-25 |
| Buy* | 531 | 198.00p | Automatic Execution |
15:47:25 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:44 - 07-Aug-25 |
| Buy* | 192 | 197.20p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 31 | 197.20p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Buy* | 960 | 197.80p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Buy* | 429 | 197.80p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:40 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:40 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 196 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 10 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 213 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 44 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 179 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 15 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 208 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 244 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 750 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 429 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 282 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 429 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 394 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 257 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 533 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 13 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 210 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 12 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 211 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 193 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 30 | 197.40p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.40p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 583 | 198.00p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.40p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 429 | 197.80p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 158 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 65 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 179 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 44 | 197.40p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.40p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Sell* | 223 | 197.40p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 617 | 197.80p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 202 | 197.80p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 801 | 197.80p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:39 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 2 | 197.20p | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 221 | 197.20p | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Sell* | 267 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Sell* | 967 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Sell* | 259 | 197.40p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 789 | 197.60p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 819 | 197.60p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Sell* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 223 | 197.20p | Automatic Execution |
15:46:34 - 07-Aug-25 |
| Buy* | 1,842 | 197.00p | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Buy* | 1,065 | 197.00p | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Buy* | 3,066 | 197.00p | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Buy* | 697 | 197.00p | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Sell* | 172 | 197.00p | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Buy* | 2,756 | 197.00p | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Buy* | 2,244 | 197.00p | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Sell* | 263 | 197.00p | Automatic Execution |
15:46:18 - 07-Aug-25 |
| Sell* | 821 | 197.00p | Automatic Execution |
15:46:18 - 07-Aug-25 |
| Buy* | 2,144 | 197.00p | Automatic Execution |
15:46:18 - 07-Aug-25 |
| Buy* | 2,105 | 197.00p | Automatic Execution |
15:46:18 - 07-Aug-25 |