Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 623 171.407p Negotiated Trade
 12:40:45 - 31-Mar-25
Sell* 1 171.326p Ordinary
 12:37:57 - 31-Mar-25
Buy* 592 171.80p Automatic Execution
 12:33:21 - 31-Mar-25
Buy* 258 171.60p Automatic Execution
 12:30:37 - 31-Mar-25
Sell* 142 171.20p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 33 171.20p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 259 171.20p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 91 171.40p Automatic Execution
 12:28:23 - 31-Mar-25
Sell* 881 171.60p Automatic Execution
 12:20:37 - 31-Mar-25
Sell* 207 171.60p Automatic Execution
 12:14:29 - 31-Mar-25
Sell* 254 171.60p Automatic Execution
 12:14:29 - 31-Mar-25
Sell* 224 171.60p Automatic Execution
 12:14:29 - 31-Mar-25
Sell* 34 171.80p Automatic Execution
 12:14:29 - 31-Mar-25
Sell* 8 171.80p Automatic Execution
 12:14:29 - 31-Mar-25
Sell* 36 171.80p Automatic Execution
 12:14:27 - 31-Mar-25
Sell* 53 171.00p Automatic Execution
 12:07:59 - 31-Mar-25
Sell* 10 171.00p Automatic Execution
 12:07:27 - 31-Mar-25
Buy* 81 171.40p Automatic Execution
 12:07:21 - 31-Mar-25
Buy* 237 171.40p Automatic Execution
 12:07:21 - 31-Mar-25
Sell* 34 171.00p Automatic Execution
 12:06:04 - 31-Mar-25
Sell* 123 171.40p Automatic Execution
 12:03:51 - 31-Mar-25
Sell* 244 171.40p Automatic Execution
 12:03:51 - 31-Mar-25
Sell* 230 171.40p Automatic Execution
 12:03:51 - 31-Mar-25
Sell* 245 171.40p Automatic Execution
 12:03:51 - 31-Mar-25
Sell* 21,499 171.60p Ordinary
 12:02:49 - 31-Mar-25
Sell* 258 171.40p Automatic Execution
 12:01:19 - 31-Mar-25
Sell* 237 171.40p Automatic Execution
 12:01:19 - 31-Mar-25
Sell* 256 171.40p Automatic Execution
 12:01:19 - 31-Mar-25
Sell* 48 171.40p Automatic Execution
 12:01:17 - 31-Mar-25
Sell* 263 171.40p Automatic Execution
 12:01:17 - 31-Mar-25
Sell* 258 171.40p Automatic Execution
 12:01:17 - 31-Mar-25
Sell* 232 171.40p Automatic Execution
 12:01:17 - 31-Mar-25
Buy* 70 171.80p SI Trade
 11:49:49 - 31-Mar-25
Buy* 968 171.60p Automatic Execution
 11:49:49 - 31-Mar-25
Buy* 1,625 171.60p Automatic Execution
 11:49:49 - 31-Mar-25
Sell* 424 171.20p Automatic Execution
 11:49:49 - 31-Mar-25
Sell* 100 171.40p Automatic Execution
 11:49:49 - 31-Mar-25
Buy* 7 171.80p Automatic Execution
 11:49:36 - 31-Mar-25
Buy* 225 171.80p Automatic Execution
 11:49:36 - 31-Mar-25
Buy* 246 171.80p Automatic Execution
 11:49:36 - 31-Mar-25
Buy* 233 171.80p Automatic Execution
 11:49:36 - 31-Mar-25
Buy* 375 171.60p SI Trade
 11:41:53 - 31-Mar-25
Sell* 375 171.40p SI Trade
 11:41:53 - 31-Mar-25
Buy* 2,896 171.59p Ordinary
 11:41:46 - 31-Mar-25
Unknown* 0 171.80p SI Trade
 11:33:21 - 31-Mar-25
Buy* 1 171.60p Automatic Execution
 11:21:03 - 31-Mar-25
Buy* 421 171.40p Automatic Execution
 11:21:03 - 31-Mar-25
Buy* 386 171.40p Automatic Execution
 11:21:03 - 31-Mar-25
Buy* 314 171.40p Automatic Execution
 11:21:03 - 31-Mar-25
Buy* 490 171.40p Automatic Execution
 11:21:03 - 31-Mar-25
Buy* 907 171.20p Automatic Execution
 11:16:56 - 31-Mar-25
Buy* 253 171.20p Automatic Execution
 11:16:56 - 31-Mar-25
Buy* 220 171.20p Automatic Execution
 11:16:56 - 31-Mar-25
Buy* 231 171.00p Automatic Execution
 11:16:08 - 31-Mar-25
Buy* 322 171.00p Automatic Execution
 11:16:08 - 31-Mar-25
Buy* 511 171.00p Automatic Execution
 11:16:08 - 31-Mar-25
Buy* 379 171.00p Automatic Execution
 11:16:08 - 31-Mar-25
Sell* 908 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Sell* 1,392 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Sell* 1,721 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Buy* 220 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Buy* 244 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Buy* 244 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Buy* 265 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Buy* 254 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Buy* 243 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Buy* 559 170.80p Automatic Execution
 11:12:33 - 31-Mar-25
Sell* 461 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Sell* 700 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 261 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 250 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 251 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 254 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 235 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 225 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 41 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 248 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 243 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Buy* 242 170.80p Automatic Execution
 11:12:08 - 31-Mar-25
Sell* 236 170.40p Automatic Execution
 11:10:59 - 31-Mar-25
Sell* 220 170.40p Automatic Execution
 11:10:59 - 31-Mar-25
Sell* 252 171.00p Automatic Execution
 11:10:57 - 31-Mar-25
Sell* 20 171.00p Automatic Execution
 11:10:57 - 31-Mar-25
Sell* 226 171.20p Automatic Execution
 11:09:04 - 31-Mar-25
Sell* 962 171.20p Automatic Execution
 11:09:04 - 31-Mar-25
Sell* 260 171.20p Automatic Execution
 11:09:04 - 31-Mar-25
Sell* 236 171.20p Automatic Execution
 11:09:04 - 31-Mar-25
Buy* 161 171.80p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 249 171.80p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 227 171.80p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 249 171.80p Automatic Execution
 11:09:00 - 31-Mar-25
Sell* 962 171.40p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 929 171.60p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 253 171.60p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 219 171.60p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 244 171.60p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 687 171.20p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 790 171.20p Automatic Execution
 11:09:00 - 31-Mar-25
Buy* 684 171.00p Automatic Execution
 11:05:06 - 31-Mar-25
Buy* 675 171.00p Automatic Execution
 11:05:06 - 31-Mar-25
Buy* 1,000 170.80p Automatic Execution
 11:05:06 - 31-Mar-25
Buy* 459 170.80p Automatic Execution
 11:05:06 - 31-Mar-25
Sell* 454 170.40p Automatic Execution
 11:02:48 - 31-Mar-25
Sell* 307 170.40p Automatic Execution
 11:02:48 - 31-Mar-25
Buy* 10 171.00p SI Trade
 10:59:55 - 31-Mar-25
Sell* 694 170.40p Automatic Execution
 10:59:36 - 31-Mar-25
Sell* 473 170.40p Automatic Execution
 10:59:36 - 31-Mar-25
Sell* 1,197 170.60p Automatic Execution
 10:48:04 - 31-Mar-25
Buy* 226 171.00p Automatic Execution
 10:48:04 - 31-Mar-25
Buy* 240 171.00p Automatic Execution
 10:48:04 - 31-Mar-25
Buy* 260 171.00p Automatic Execution
 10:48:04 - 31-Mar-25
Buy* 314 171.00p Automatic Execution
 10:48:04 - 31-Mar-25
Buy* 286 171.00p Automatic Execution
 10:48:04 - 31-Mar-25
Sell* 246 171.20p Automatic Execution
 10:45:42 - 31-Mar-25
Sell* 224 171.20p Automatic Execution
 10:45:42 - 31-Mar-25
Sell* 73 171.20p Automatic Execution
 10:45:42 - 31-Mar-25
Sell* 369 171.20p Automatic Execution
 10:45:42 - 31-Mar-25
Buy* 455 171.60p Automatic Execution
 10:45:05 - 31-Mar-25
Buy* 300 171.60p Automatic Execution
 10:44:03 - 31-Mar-25
Buy* 503 171.60p Automatic Execution
 10:43:04 - 31-Mar-25
Buy* 70 171.60p Automatic Execution
 10:43:04 - 31-Mar-25
Buy* 160 171.60p Automatic Execution
 10:43:04 - 31-Mar-25
Buy* 440 171.60p Automatic Execution
 10:43:04 - 31-Mar-25
Sell* 27 171.60p Automatic Execution
 10:42:08 - 31-Mar-25
Unknown* 10,307 172.00p OTC Trade
 10:41:31 - 31-Mar-25
Unknown* 9,499 171.80p OTC Trade
 10:41:29 - 31-Mar-25
Sell* 449 172.00p Automatic Execution
 10:41:13 - 31-Mar-25
Sell* 422 172.00p Automatic Execution
 10:41:13 - 31-Mar-25
Sell* 299 172.00p Automatic Execution
 10:41:13 - 31-Mar-25
Sell* 256 172.00p Automatic Execution
 10:41:13 - 31-Mar-25
Sell* 238 172.00p Automatic Execution
 10:41:13 - 31-Mar-25
Sell* 11 172.20p Automatic Execution
 10:36:51 - 31-Mar-25
Sell* 254 172.20p Automatic Execution
 10:36:51 - 31-Mar-25
Sell* 226 172.20p Automatic Execution
 10:36:51 - 31-Mar-25
Sell* 229 172.20p Automatic Execution
 10:36:51 - 31-Mar-25
Sell* 136 172.60p Automatic Execution
 10:36:39 - 31-Mar-25
Sell* 486 172.60p Automatic Execution
 10:36:39 - 31-Mar-25
Sell* 371 172.80p Automatic Execution
 10:36:20 - 31-Mar-25
Sell* 230 173.00p Automatic Execution
 10:36:02 - 31-Mar-25
Sell* 467 173.00p Automatic Execution
 10:36:02 - 31-Mar-25
Sell* 468 173.00p Automatic Execution
 10:36:02 - 31-Mar-25
Sell* 623 173.00p Automatic Execution
 10:36:02 - 31-Mar-25
Sell* 42 173.20p Automatic Execution
 10:36:02 - 31-Mar-25
Sell* 57 173.20p Automatic Execution
 10:36:02 - 31-Mar-25
Sell* 37 173.20p Automatic Execution
 10:36:02 - 31-Mar-25
Buy* 129 173.40p Automatic Execution
 10:33:30 - 31-Mar-25
Buy* 230 173.40p Automatic Execution
 10:33:30 - 31-Mar-25
Buy* 23 173.40p Automatic Execution
 10:33:30 - 31-Mar-25
Sell* 2,529 173.132p Ordinary
 10:30:09 - 31-Mar-25
Buy* 197 173.40p Automatic Execution
 10:24:29 - 31-Mar-25
Buy* 229 173.40p Automatic Execution
 10:24:29 - 31-Mar-25
Buy* 246 173.40p Automatic Execution
 10:24:29 - 31-Mar-25
Buy* 76 173.40p Automatic Execution
 10:24:29 - 31-Mar-25
Buy* 694 173.20p Automatic Execution
 10:21:29 - 31-Mar-25
Buy* 794 173.20p Automatic Execution
 10:21:29 - 31-Mar-25
Buy* 34 173.20p Automatic Execution
 10:21:29 - 31-Mar-25
Buy* 700 173.20p Automatic Execution
 10:21:29 - 31-Mar-25
Buy* 49 173.00p Automatic Execution
 10:21:28 - 31-Mar-25
Sell* 467 172.80p Automatic Execution
 10:03:00 - 31-Mar-25
Sell* 254 172.80p Automatic Execution
 10:03:00 - 31-Mar-25
Sell* 250 172.80p Automatic Execution
 10:03:00 - 31-Mar-25
Sell* 227 172.80p Automatic Execution
 10:03:00 - 31-Mar-25
Sell* 362 172.80p Automatic Execution
 10:03:00 - 31-Mar-25
Sell* 846 173.00p Automatic Execution
 10:03:00 - 31-Mar-25
Sell* 971 173.00p Automatic Execution
 10:03:00 - 31-Mar-25
Buy* 673 173.40p Automatic Execution
 09:57:22 - 31-Mar-25
Buy* 411 173.40p Automatic Execution
 09:57:22 - 31-Mar-25
Buy* 916 173.40p Automatic Execution
 09:57:22 - 31-Mar-25
Buy* 200 173.40p Automatic Execution
 09:57:22 - 31-Mar-25
Buy* 98 173.40p Automatic Execution
 09:57:22 - 31-Mar-25
Buy* 604 173.40p Automatic Execution
 09:57:22 - 31-Mar-25
Buy* 751 173.20p Automatic Execution
 09:52:03 - 31-Mar-25
Buy* 700 173.20p Automatic Execution
 09:52:03 - 31-Mar-25
Buy* 510 173.20p Automatic Execution
 09:52:03 - 31-Mar-25
Buy* 121 173.20p Automatic Execution
 09:51:21 - 31-Mar-25
Buy* 537 173.20p Automatic Execution
 09:51:21 - 31-Mar-25
Buy* 387 173.20p Automatic Execution
 09:49:49 - 31-Mar-25
Buy* 217 173.20p Automatic Execution
 09:49:49 - 31-Mar-25
Sell* 163 173.00p Automatic Execution
 09:47:18 - 31-Mar-25
Sell* 1,914 173.00p Automatic Execution
 09:46:52 - 31-Mar-25
Buy* 820 172.80p Automatic Execution
 09:43:47 - 31-Mar-25
Buy* 878 172.80p Automatic Execution
 09:43:47 - 31-Mar-25
Buy* 200 172.80p Automatic Execution
 09:43:47 - 31-Mar-25
Buy* 91 172.80p Automatic Execution
 09:43:47 - 31-Mar-25
Buy* 700 172.80p Automatic Execution
 09:43:47 - 31-Mar-25
Unknown* 580 172.80p OTC Trade
 09:41:33 - 31-Mar-25
Buy* 243 172.80p Automatic Execution
 09:41:33 - 31-Mar-25
Buy* 247 172.80p Automatic Execution
 09:41:33 - 31-Mar-25
Buy* 231 172.60p Automatic Execution
 09:41:33 - 31-Mar-25
Buy* 241 172.60p Automatic Execution
 09:41:33 - 31-Mar-25
Buy* 92 172.60p Automatic Execution
 09:41:33 - 31-Mar-25
Buy* 134 172.60p Automatic Execution
 09:41:33 - 31-Mar-25
Buy* 801 172.60p Automatic Execution
 09:41:33 - 31-Mar-25
Buy* 31 172.60p Automatic Execution
 09:41:30 - 31-Mar-25
Buy* 215 172.40p Automatic Execution
 09:41:30 - 31-Mar-25
Buy* 1,342 172.40p Automatic Execution
 09:41:30 - 31-Mar-25
Unknown* 350 172.10p SI Trade
 09:39:59 - 31-Mar-25
Sell* 6 171.80p SI Trade
 09:38:25 - 31-Mar-25
Sell* 110 172.20p Automatic Execution
 09:34:55 - 31-Mar-25
Sell* 264 172.20p Automatic Execution
 09:34:55 - 31-Mar-25
FTSE 100 Latest
Value8,538.23
Change-120.62