Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115,197 184.40p Uncrossing Trade
 16:35:07 - 09-Jan-26
Buy* 12 183.40p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 9 183.40p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 949 183.40p SI Trade
 16:29:40 - 09-Jan-26
Buy* 636 183.40p Automatic Execution
 16:29:03 - 09-Jan-26
Buy* 366 183.40p Automatic Execution
 16:29:03 - 09-Jan-26
Buy* 45 183.40p Automatic Execution
 16:29:03 - 09-Jan-26
Buy* 45 183.40p Automatic Execution
 16:28:02 - 09-Jan-26
Buy* 2,850 183.40p Automatic Execution
 16:28:02 - 09-Jan-26
Buy* 978 183.40p Automatic Execution
 16:28:02 - 09-Jan-26
Buy* 2,434 183.40p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 784 183.60p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 129 183.60p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 3,031 183.40p Automatic Execution
 16:28:01 - 09-Jan-26
Sell* 348 183.40p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 345 183.40p Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 174 183.40p Automatic Execution
 16:27:37 - 09-Jan-26
Buy* 744 183.60p Automatic Execution
 16:27:15 - 09-Jan-26
Buy* 379 183.60p Automatic Execution
 16:27:13 - 09-Jan-26
Buy* 700 183.60p Automatic Execution
 16:26:37 - 09-Jan-26
Buy* 2,954 183.60p Automatic Execution
 16:25:43 - 09-Jan-26
Buy* 316 183.60p Automatic Execution
 16:25:43 - 09-Jan-26
Buy* 3,211 183.60p Automatic Execution
 16:25:43 - 09-Jan-26
Buy* 33 183.60p Automatic Execution
 16:25:43 - 09-Jan-26
Buy* 2,984 183.60p Automatic Execution
 16:25:32 - 09-Jan-26
Buy* 3,410 183.60p Automatic Execution
 16:25:32 - 09-Jan-26
Buy* 3,027 183.40p Automatic Execution
 16:25:31 - 09-Jan-26
Buy* 3,145 183.40p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 2,853 183.40p Automatic Execution
 16:25:28 - 09-Jan-26
Buy* 3,255 183.40p Automatic Execution
 16:25:27 - 09-Jan-26
Buy* 924 183.40p Automatic Execution
 16:25:24 - 09-Jan-26
Buy* 736 183.40p Automatic Execution
 16:25:24 - 09-Jan-26
Buy* 1,200 183.40p Automatic Execution
 16:25:24 - 09-Jan-26
Buy* 3,231 183.40p Automatic Execution
 16:25:23 - 09-Jan-26
Buy* 122 183.40p Automatic Execution
 16:25:23 - 09-Jan-26
Buy* 1,262 183.40p Automatic Execution
 16:25:21 - 09-Jan-26
Buy* 1,759 183.40p Automatic Execution
 16:25:21 - 09-Jan-26
Buy* 1,658 183.40p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 548 183.40p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 600 183.40p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 300 183.40p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 3,364 183.40p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 728 183.40p Automatic Execution
 16:25:19 - 09-Jan-26
Buy* 2,617 183.40p Automatic Execution
 16:25:19 - 09-Jan-26
Sell* 812 183.40p Automatic Execution
 16:25:18 - 09-Jan-26
Sell* 739 183.40p Automatic Execution
 16:25:18 - 09-Jan-26
Sell* 431 183.40p Automatic Execution
 16:25:18 - 09-Jan-26
Sell* 317 183.40p Automatic Execution
 16:25:18 - 09-Jan-26
Sell* 431 183.60p Automatic Execution
 16:25:18 - 09-Jan-26
Sell* 879 183.60p Automatic Execution
 16:25:18 - 09-Jan-26
Buy* 7,797 183.60p Automatic Execution
 16:25:18 - 09-Jan-26
Buy* 2,224 183.40p Automatic Execution
 16:25:18 - 09-Jan-26
Buy* 317 183.40p Automatic Execution
 16:25:18 - 09-Jan-26
Buy* 356 183.40p Automatic Execution
 16:25:05 - 09-Jan-26
Buy* 400 183.40p Automatic Execution
 16:24:59 - 09-Jan-26
Buy* 418 183.40p Automatic Execution
 16:24:59 - 09-Jan-26
Buy* 2,889 183.40p Automatic Execution
 16:24:59 - 09-Jan-26
Sell* 95 183.40p Automatic Execution
 16:24:35 - 09-Jan-26
Sell* 7,797 183.44p Ordinary
 16:22:49 - 09-Jan-26
Buy* 1 183.60p Automatic Execution
 16:22:25 - 09-Jan-26
Buy* 500 183.60p Automatic Execution
 16:21:59 - 09-Jan-26
Buy* 200 183.60p Automatic Execution
 16:21:50 - 09-Jan-26
Buy* 22 183.60p Automatic Execution
 16:21:30 - 09-Jan-26
Buy* 300 183.60p Automatic Execution
 16:21:26 - 09-Jan-26
Buy* 700 183.60p Automatic Execution
 16:21:24 - 09-Jan-26
Buy* 420 183.60p Automatic Execution
 16:20:49 - 09-Jan-26
Buy* 348 183.60p Automatic Execution
 16:20:48 - 09-Jan-26
Buy* 2 183.60p Automatic Execution
 16:20:48 - 09-Jan-26
Buy* 900 183.60p Automatic Execution
 16:20:48 - 09-Jan-26
Sell* 440 183.60p Automatic Execution
 16:20:34 - 09-Jan-26
Sell* 161 183.60p Automatic Execution
 16:20:34 - 09-Jan-26
Buy* 1,400 183.60p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 620 183.60p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 382 183.60p Automatic Execution
 16:20:12 - 09-Jan-26
Buy* 122 183.60p Automatic Execution
 16:20:12 - 09-Jan-26
Buy* 1,508 183.60p Automatic Execution
 16:20:08 - 09-Jan-26
Buy* 326 183.60p Automatic Execution
 16:20:00 - 09-Jan-26
Buy* 519 183.60p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 1,042 183.60p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 1 183.60p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 2,520 183.60p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 891 183.60p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 30 183.60p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 30 183.60p Automatic Execution
 16:19:53 - 09-Jan-26
Buy* 3,119 183.60p Automatic Execution
 16:19:53 - 09-Jan-26
Buy* 3,199 183.60p Automatic Execution
 16:19:48 - 09-Jan-26
Buy* 2,249 183.60p Automatic Execution
 16:19:48 - 09-Jan-26
Buy* 679 183.60p Automatic Execution
 16:19:48 - 09-Jan-26
Buy* 3,128 183.60p Automatic Execution
 16:19:48 - 09-Jan-26
Buy* 2,978 183.60p Automatic Execution
 16:19:47 - 09-Jan-26
Sell* 410 183.60p Automatic Execution
 16:19:42 - 09-Jan-26
Sell* 151 183.60p Automatic Execution
 16:19:42 - 09-Jan-26
Sell* 138 183.60p Automatic Execution
 16:19:42 - 09-Jan-26
Sell* 145 183.60p Automatic Execution
 16:19:42 - 09-Jan-26
Sell* 519 183.80p Automatic Execution
 16:19:37 - 09-Jan-26
Buy* 446 184.00p Automatic Execution
 16:19:36 - 09-Jan-26
Sell* 410 183.80p Automatic Execution
 16:19:36 - 09-Jan-26
Sell* 318 183.80p Automatic Execution
 16:19:36 - 09-Jan-26
Sell* 274 184.00p Automatic Execution
 16:19:34 - 09-Jan-26
Sell* 561 184.00p Automatic Execution
 16:19:34 - 09-Jan-26
Sell* 318 184.00p Automatic Execution
 16:19:34 - 09-Jan-26
Sell* 1,854 184.00p Automatic Execution
 16:19:34 - 09-Jan-26
Buy* 321 184.20p Automatic Execution
 16:18:57 - 09-Jan-26
Buy* 108 184.20p Automatic Execution
 16:18:57 - 09-Jan-26
Sell* 321 184.00p Automatic Execution
 16:18:23 - 09-Jan-26
Buy* 1 184.20p Automatic Execution
 16:18:23 - 09-Jan-26
Buy* 14 184.20p Automatic Execution
 16:17:34 - 09-Jan-26
Buy* 143 184.20p Automatic Execution
 16:16:47 - 09-Jan-26
Buy* 27 184.20p Automatic Execution
 16:16:46 - 09-Jan-26
Buy* 213 183.80p Automatic Execution
 16:16:05 - 09-Jan-26
Buy* 194 183.60p Automatic Execution
 16:16:05 - 09-Jan-26
Buy* 524 183.60p Automatic Execution
 16:16:05 - 09-Jan-26
Buy* 2,963 183.60p Automatic Execution
 16:16:05 - 09-Jan-26
Buy* 421 183.60p Automatic Execution
 16:16:05 - 09-Jan-26
Buy* 3,205 183.60p Automatic Execution
 16:15:36 - 09-Jan-26
Buy* 4 183.60p Automatic Execution
 16:15:36 - 09-Jan-26
Buy* 212 183.60p Automatic Execution
 16:15:36 - 09-Jan-26
Buy* 45 183.60p Automatic Execution
 16:15:36 - 09-Jan-26
Buy* 3,200 183.60p Automatic Execution
 16:15:36 - 09-Jan-26
Buy* 2,943 183.60p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 136 183.60p Automatic Execution
 16:15:30 - 09-Jan-26
Sell* 147 183.60p Automatic Execution
 16:15:30 - 09-Jan-26
Sell* 152 183.60p Automatic Execution
 16:15:30 - 09-Jan-26
Sell* 332 183.80p Automatic Execution
 16:15:30 - 09-Jan-26
Sell* 226 183.80p Automatic Execution
 16:15:30 - 09-Jan-26
Buy* 279 184.00p Automatic Execution
 16:15:27 - 09-Jan-26
Buy* 2,777 184.00p Automatic Execution
 16:14:55 - 09-Jan-26
Buy* 621 184.00p Automatic Execution
 16:14:55 - 09-Jan-26
Buy* 2,616 184.00p Automatic Execution
 16:14:50 - 09-Jan-26
Buy* 728 184.00p Automatic Execution
 16:14:42 - 09-Jan-26
Buy* 3,300 184.00p Automatic Execution
 16:14:27 - 09-Jan-26
Sell* 416 183.80p Automatic Execution
 16:14:27 - 09-Jan-26
Sell* 193 183.80p Automatic Execution
 16:14:27 - 09-Jan-26
Buy* 416 184.00p Automatic Execution
 16:14:27 - 09-Jan-26
Buy* 3,063 184.00p Automatic Execution
 16:14:27 - 09-Jan-26
Sell* 345 183.80p Automatic Execution
 16:14:22 - 09-Jan-26
Buy* 279 184.00p Automatic Execution
 16:14:22 - 09-Jan-26
Sell* 161 183.80p Automatic Execution
 16:14:22 - 09-Jan-26
Sell* 634 184.00p Automatic Execution
 16:14:19 - 09-Jan-26
Sell* 316 184.00p Automatic Execution
 16:14:19 - 09-Jan-26
Sell* 230 184.00p Automatic Execution
 16:14:19 - 09-Jan-26
Buy* 470 184.00p Automatic Execution
 16:05:55 - 09-Jan-26
Buy* 61 184.00p Automatic Execution
 16:05:55 - 09-Jan-26
Buy* 221 183.40p Automatic Execution
 16:05:40 - 09-Jan-26
Sell* 202 183.20p Automatic Execution
 16:05:40 - 09-Jan-26
Buy* 1,812 183.40p Automatic Execution
 16:05:40 - 09-Jan-26
Buy* 1,460 183.40p Automatic Execution
 16:05:40 - 09-Jan-26
Buy* 2,997 183.40p Automatic Execution
 16:05:40 - 09-Jan-26
Sell* 470 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 3,141 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 631 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 61 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 2,508 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 3,191 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 532 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 2,638 183.40p Automatic Execution
 16:05:39 - 09-Jan-26
Buy* 3,196 183.40p Automatic Execution
 16:05:38 - 09-Jan-26
Buy* 3,063 183.40p Automatic Execution
 16:05:38 - 09-Jan-26
Sell* 72 183.40p Automatic Execution
 16:05:25 - 09-Jan-26
Buy* 404 183.80p Automatic Execution
 16:05:25 - 09-Jan-26
Buy* 180 183.80p Automatic Execution
 16:05:25 - 09-Jan-26
Sell* 858 183.40p Automatic Execution
 16:05:25 - 09-Jan-26
Sell* 404 183.60p Automatic Execution
 16:05:25 - 09-Jan-26
Buy* 470 184.00p Automatic Execution
 16:05:25 - 09-Jan-26
Buy* 54 184.00p Automatic Execution
 16:05:25 - 09-Jan-26
Buy* 79 184.00p Automatic Execution
 16:05:25 - 09-Jan-26
Buy* 132 184.00p Automatic Execution
 16:05:25 - 09-Jan-26
Sell* 125 183.40p Automatic Execution
 16:05:23 - 09-Jan-26
Sell* 470 183.40p Automatic Execution
 16:05:23 - 09-Jan-26
Buy* 267 184.00p Automatic Execution
 16:05:23 - 09-Jan-26
Buy* 512 184.00p Automatic Execution
 16:05:23 - 09-Jan-26
Buy* 404 184.00p Automatic Execution
 16:05:23 - 09-Jan-26
Sell* 404 183.60p Automatic Execution
 16:05:23 - 09-Jan-26
Buy* 61 184.00p Automatic Execution
 16:05:23 - 09-Jan-26
Buy* 420 184.00p Automatic Execution
 16:05:23 - 09-Jan-26
Buy* 452 183.80p Automatic Execution
 16:03:12 - 09-Jan-26
Sell* 700 183.40p Automatic Execution
 16:03:04 - 09-Jan-26
Buy* 19 183.80p Automatic Execution
 16:02:49 - 09-Jan-26
Buy* 108 183.80p Automatic Execution
 16:02:49 - 09-Jan-26
Buy* 302 183.80p Automatic Execution
 16:02:49 - 09-Jan-26
Sell* 425 183.40p Automatic Execution
 16:02:46 - 09-Jan-26
Sell* 143 183.40p Automatic Execution
 16:02:46 - 09-Jan-26
Sell* 108 183.40p Automatic Execution
 16:02:46 - 09-Jan-26
Sell* 410 183.40p Automatic Execution
 16:02:46 - 09-Jan-26
Buy* 425 183.80p Automatic Execution
 16:02:46 - 09-Jan-26
Buy* 108 183.80p Automatic Execution
 16:02:46 - 09-Jan-26
Buy* 223 183.80p Automatic Execution
 16:02:46 - 09-Jan-26
Buy* 187 183.80p Automatic Execution
 16:02:46 - 09-Jan-26
Sell* 134 183.40p Automatic Execution
 16:02:43 - 09-Jan-26
Sell* 425 183.40p Automatic Execution
 16:02:43 - 09-Jan-26
Sell* 223 183.40p Automatic Execution
 16:02:43 - 09-Jan-26
Sell* 410 183.40p Automatic Execution
 16:02:43 - 09-Jan-26
Sell* 108 183.40p Automatic Execution
 16:02:43 - 09-Jan-26
Buy* 425 183.80p Automatic Execution
 16:02:42 - 09-Jan-26
Buy* 223 183.80p Automatic Execution
 16:02:42 - 09-Jan-26
Sell* 425 183.40p Automatic Execution
 16:02:42 - 09-Jan-26
Sell* 410 183.40p Automatic Execution
 16:02:42 - 09-Jan-26
Buy* 111 184.20p Automatic Execution
 16:02:42 - 09-Jan-26
Buy* 425 183.80p Automatic Execution
 16:02:42 - 09-Jan-26
Buy* 410 183.80p Automatic Execution
 16:02:42 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91