Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 173.90p SI Trade
 08:38:50 - 04-Mar-26
Buy* 1 175.80p SI Trade
 08:26:19 - 04-Mar-26
Buy* 1 175.80p SI Trade
 08:26:19 - 04-Mar-26
Sell* 273 174.60p Automatic Execution
 08:26:19 - 04-Mar-26
Sell* 4 174.80p Automatic Execution
 08:26:19 - 04-Mar-26
Sell* 1,256 175.00p SI Trade
Suspected SELL Trade
 08:25:00 - 04-Mar-26
Sell* 129 175.00p SI Trade
Suspected SELL Trade
 08:25:00 - 04-Mar-26
Sell* 1,000 175.13p Ordinary
 08:23:31 - 04-Mar-26
Buy* 1 175.80p SI Trade
 08:21:32 - 04-Mar-26
Buy* 12 175.80p SI Trade
 08:20:00 - 04-Mar-26
Buy* 178 175.80p SI Trade
 08:20:00 - 04-Mar-26
Sell* 1 175.00p Automatic Execution
 08:20:00 - 04-Mar-26
Buy* 1 176.80p SI Trade
 08:18:28 - 04-Mar-26
Buy* 484 176.80p Automatic Execution
 08:16:56 - 04-Mar-26
Unknown* 0 174.00p SI Trade
 08:15:30 - 04-Mar-26
Sell* 1,000 177.424p Ordinary
 08:12:53 - 04-Mar-26
Buy* 184 186.80p Automatic Execution
 08:06:27 - 04-Mar-26
Sell* 31 178.00p SI Trade
 08:01:42 - 04-Mar-26
Sell* 5 173.80p Automatic Execution
 08:01:42 - 04-Mar-26
Buy* 374 175.20p Automatic Execution
 08:01:42 - 04-Mar-26
Sell* 3,582 179.387p SI Trade
Suspected SELL Trade
 16:47:09 - 03-Mar-26
Sell* 60,748 177.40p Uncrossing Trade
 16:35:23 - 03-Mar-26
Buy* 200 176.80p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 64 176.80p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 654 177.00p Automatic Execution
 16:28:21 - 03-Mar-26
Buy* 73 177.00p Automatic Execution
 16:28:21 - 03-Mar-26
Buy* 450 176.80p Automatic Execution
 16:28:12 - 03-Mar-26
Sell* 200 176.80p Automatic Execution
 16:28:11 - 03-Mar-26
Sell* 840 176.80p Automatic Execution
 16:28:11 - 03-Mar-26
Sell* 200 177.00p Automatic Execution
 16:27:28 - 03-Mar-26
Buy* 125 177.00p Automatic Execution
 16:27:05 - 03-Mar-26
Sell* 59 177.00p Automatic Execution
 16:27:05 - 03-Mar-26
Sell* 4,732 177.064p Ordinary
 16:26:34 - 03-Mar-26
Buy* 500 177.20p Automatic Execution
 16:26:24 - 03-Mar-26
Buy* 5 177.20p Automatic Execution
 16:26:24 - 03-Mar-26
Sell* 200 177.00p Automatic Execution
 16:26:24 - 03-Mar-26
Buy* 500 177.20p Automatic Execution
 16:26:23 - 03-Mar-26
Buy* 71 177.20p Automatic Execution
 16:26:23 - 03-Mar-26
Buy* 200 177.20p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 868 177.20p Automatic Execution
 16:24:36 - 03-Mar-26
Sell* 310 177.20p Automatic Execution
 16:24:36 - 03-Mar-26
Sell* 313 177.40p Automatic Execution
 16:24:36 - 03-Mar-26
Sell* 869 177.40p Automatic Execution
 16:24:36 - 03-Mar-26
Buy* 239 177.40p Automatic Execution
 16:24:33 - 03-Mar-26
Buy* 1,117 177.40p Automatic Execution
 16:24:33 - 03-Mar-26
Buy* 967 177.40p Automatic Execution
 16:24:33 - 03-Mar-26
Buy* 193 177.40p Automatic Execution
 16:24:33 - 03-Mar-26
Buy* 396 177.20p Automatic Execution
 16:24:28 - 03-Mar-26
Buy* 810 177.20p Automatic Execution
 16:24:28 - 03-Mar-26
Buy* 906 176.80p Automatic Execution
 16:24:28 - 03-Mar-26
Buy* 499 176.80p Automatic Execution
 16:24:28 - 03-Mar-26
Buy* 285 176.80p Automatic Execution
 16:24:28 - 03-Mar-26
Buy* 921 176.80p Automatic Execution
 16:24:28 - 03-Mar-26
Buy* 343 176.60p Automatic Execution
 16:24:27 - 03-Mar-26
Buy* 863 176.60p Automatic Execution
 16:24:27 - 03-Mar-26
Buy* 4,061 176.00p Automatic Execution
 16:24:27 - 03-Mar-26
Buy* 5,939 176.00p Automatic Execution
 16:24:27 - 03-Mar-26
Buy* 47 176.20p Automatic Execution
 16:24:25 - 03-Mar-26
Buy* 423 176.20p Automatic Execution
 16:24:25 - 03-Mar-26
Sell* 470 176.00p Automatic Execution
 16:24:25 - 03-Mar-26
Sell* 307 176.00p Automatic Execution
 16:24:25 - 03-Mar-26
Sell* 819 176.00p Automatic Execution
 16:24:25 - 03-Mar-26
Buy* 281 176.40p Automatic Execution
 16:24:25 - 03-Mar-26
Buy* 470 176.20p Automatic Execution
 16:24:25 - 03-Mar-26
Sell* 862 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 212 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 265 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 794 176.40p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 265 176.40p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 470 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 301 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 805 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 475 176.40p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 731 176.40p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 470 176.20p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 108 176.20p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 141 176.20p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 108 176.20p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 16 176.20p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 108 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 305 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 141 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 265 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 141 176.20p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 857 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 301 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 156 176.40p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 218 176.40p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 265 176.20p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 470 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 311 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 771 176.00p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 319 176.00p Automatic Execution
 16:24:23 - 03-Mar-26
Sell* 307 176.20p Automatic Execution
 16:24:23 - 03-Mar-26
Sell* 265 176.20p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 119 176.40p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 206 176.40p Automatic Execution
 16:24:23 - 03-Mar-26
Sell* 206 176.20p Automatic Execution
 16:24:23 - 03-Mar-26
Sell* 265 176.20p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 121 176.60p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 153 176.60p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 893 176.60p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 241 176.40p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 805 176.40p Automatic Execution
 16:24:23 - 03-Mar-26
Sell* 318 176.20p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 895 176.40p Automatic Execution
 16:24:23 - 03-Mar-26
Buy* 826 176.40p Automatic Execution
 16:24:23 - 03-Mar-26
Sell* 1 176.40p SI Trade
 16:24:21 - 03-Mar-26
Buy* 470 176.60p Automatic Execution
 16:24:21 - 03-Mar-26
Buy* 816 176.60p Automatic Execution
 16:24:21 - 03-Mar-26
Buy* 791 176.40p Automatic Execution
 16:24:21 - 03-Mar-26
Buy* 211 176.40p Automatic Execution
 16:24:21 - 03-Mar-26
Sell* 112 176.00p Automatic Execution
 16:24:21 - 03-Mar-26
Sell* 319 176.00p Automatic Execution
 16:24:21 - 03-Mar-26
Sell* 10,000 176.00p Automatic Execution
 16:24:21 - 03-Mar-26
Sell* 311 176.80p Automatic Execution
 16:24:16 - 03-Mar-26
Sell* 480 176.80p Automatic Execution
 16:24:16 - 03-Mar-26
Sell* 322 177.00p Automatic Execution
 16:24:01 - 03-Mar-26
Sell* 106 177.00p Automatic Execution
 16:24:01 - 03-Mar-26
Sell* 184 177.20p Automatic Execution
 16:23:44 - 03-Mar-26
Sell* 176 177.20p Automatic Execution
 16:23:44 - 03-Mar-26
Buy* 263 177.60p Automatic Execution
 16:23:26 - 03-Mar-26
Sell* 296 177.80p Automatic Execution
 16:18:55 - 03-Mar-26
Sell* 114 177.80p Automatic Execution
 16:18:55 - 03-Mar-26
Sell* 189 177.80p Automatic Execution
 16:18:55 - 03-Mar-26
Buy* 305 178.20p Automatic Execution
 16:16:29 - 03-Mar-26
Buy* 440 178.20p Automatic Execution
 16:16:29 - 03-Mar-26
Sell* 289 178.00p Automatic Execution
 16:16:02 - 03-Mar-26
Sell* 271 178.00p Automatic Execution
 16:16:02 - 03-Mar-26
Sell* 278 178.00p Automatic Execution
 16:16:02 - 03-Mar-26
Sell* 128 178.00p Automatic Execution
 16:16:02 - 03-Mar-26
Sell* 279 178.00p Automatic Execution
 16:16:02 - 03-Mar-26
Sell* 238 178.00p Automatic Execution
 16:16:02 - 03-Mar-26
Sell* 556 178.00p SI Trade
 16:15:07 - 03-Mar-26
Buy* 1,270 178.00p Automatic Execution
 16:14:01 - 03-Mar-26
Buy* 279 178.40p Automatic Execution
 16:13:07 - 03-Mar-26
Buy* 437 178.40p Automatic Execution
 16:13:07 - 03-Mar-26
Buy* 734 178.20p Automatic Execution
 16:12:19 - 03-Mar-26
Sell* 766 178.00p Automatic Execution
 16:12:09 - 03-Mar-26
Sell* 230 178.40p Automatic Execution
 16:12:09 - 03-Mar-26
Sell* 190 178.60p Automatic Execution
 16:12:04 - 03-Mar-26
Sell* 95 178.60p Automatic Execution
 16:12:04 - 03-Mar-26
Buy* 118 178.80p Automatic Execution
 16:12:04 - 03-Mar-26
Buy* 430 178.80p Automatic Execution
 16:11:07 - 03-Mar-26
Buy* 434 178.80p Automatic Execution
 16:11:07 - 03-Mar-26
Buy* 51 178.80p Automatic Execution
 16:11:06 - 03-Mar-26
Buy* 83 178.60p Automatic Execution
 16:11:06 - 03-Mar-26
Buy* 760 178.60p Automatic Execution
 16:11:06 - 03-Mar-26
Buy* 446 178.60p Automatic Execution
 16:11:06 - 03-Mar-26
Buy* 5 178.402p Ordinary
 16:10:59 - 03-Mar-26
Buy* 793 178.20p Automatic Execution
 16:10:37 - 03-Mar-26
Buy* 9,101 178.20p Automatic Execution
 16:10:37 - 03-Mar-26
Buy* 7,038 178.20p Automatic Execution
 16:10:37 - 03-Mar-26
Buy* 475 178.20p Automatic Execution
 16:10:26 - 03-Mar-26
Buy* 828 178.20p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 286 178.00p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 7,204 178.20p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 861 178.20p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 842 178.40p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 836 178.60p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 869 178.60p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 1,025 178.60p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 182 178.80p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 482 178.80p Automatic Execution
 16:10:26 - 03-Mar-26
Sell* 257 178.80p Automatic Execution
 16:10:26 - 03-Mar-26
Buy* 346 179.20p Automatic Execution
 16:08:37 - 03-Mar-26
Buy* 484 179.20p Automatic Execution
 16:08:37 - 03-Mar-26
Buy* 884 179.20p Automatic Execution
 16:06:34 - 03-Mar-26
Buy* 766 178.80p Automatic Execution
 16:06:03 - 03-Mar-26
Buy* 29 178.80p Automatic Execution
 16:06:03 - 03-Mar-26
Buy* 486 178.60p Automatic Execution
 16:05:55 - 03-Mar-26
Buy* 736 178.60p Automatic Execution
 16:05:55 - 03-Mar-26
Buy* 219 178.20p Automatic Execution
 16:05:55 - 03-Mar-26
Buy* 108 178.20p Automatic Execution
 16:05:55 - 03-Mar-26
Sell* 147 178.00p Automatic Execution
 16:05:55 - 03-Mar-26
Sell* 247 178.00p Automatic Execution
 16:05:55 - 03-Mar-26
Sell* 219 178.00p Automatic Execution
 16:05:55 - 03-Mar-26
Buy* 486 178.20p Automatic Execution
 16:05:55 - 03-Mar-26
Buy* 108 178.20p Automatic Execution
 16:05:55 - 03-Mar-26
Buy* 6 178.20p SI Trade
 16:05:25 - 03-Mar-26
Sell* 252 178.00p Automatic Execution
 16:05:25 - 03-Mar-26
Buy* 315 178.20p Automatic Execution
 16:05:25 - 03-Mar-26
Buy* 81 178.20p Automatic Execution
 16:05:25 - 03-Mar-26
Sell* 486 178.00p Automatic Execution
 16:05:25 - 03-Mar-26
Sell* 255 178.00p Automatic Execution
 16:05:25 - 03-Mar-26
Sell* 207 178.00p Automatic Execution
 16:05:25 - 03-Mar-26
Buy* 725 178.40p Automatic Execution
 16:05:25 - 03-Mar-26
Buy* 486 178.20p Automatic Execution
 16:05:25 - 03-Mar-26
Buy* 87 178.20p Automatic Execution
 16:05:25 - 03-Mar-26
Buy* 108 178.20p Automatic Execution
 16:05:25 - 03-Mar-26
Sell* 108 178.00p Automatic Execution
 16:05:18 - 03-Mar-26
Sell* 244 178.00p Automatic Execution
 16:05:18 - 03-Mar-26
Sell* 108 178.00p Automatic Execution
 16:05:18 - 03-Mar-26
Sell* 87 178.00p Automatic Execution
 16:05:18 - 03-Mar-26
Sell* 195 178.00p Automatic Execution
 16:05:18 - 03-Mar-26
Buy* 108 178.20p Automatic Execution
 16:05:18 - 03-Mar-26
Buy* 195 178.20p Automatic Execution
 16:05:18 - 03-Mar-26
Buy* 195 178.20p Automatic Execution
 16:05:18 - 03-Mar-26
Sell* 486 178.00p Automatic Execution
 16:05:18 - 03-Mar-26
Sell* 108 178.00p Automatic Execution
 16:05:18 - 03-Mar-26
FTSE 100 Latest
Value10,466.69
Change-17.44