| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 181.40p | Automatic Execution |
10:52:56 - 08-Oct-25 |
| Buy* | 300 | 181.40p | Automatic Execution |
10:52:56 - 08-Oct-25 |
| Buy* | 148 | 181.40p | Automatic Execution |
10:52:56 - 08-Oct-25 |
| Buy* | 1,022 | 181.40p | Automatic Execution |
10:52:56 - 08-Oct-25 |
| Buy* | 400 | 181.20p | Automatic Execution |
10:42:40 - 08-Oct-25 |
| Sell* | 260 | 181.20p | Automatic Execution |
10:42:26 - 08-Oct-25 |
| Sell* | 586 | 181.20p | Automatic Execution |
10:42:26 - 08-Oct-25 |
| Sell* | 304 | 181.20p | Automatic Execution |
10:42:26 - 08-Oct-25 |
| Sell* | 396 | 181.20p | Automatic Execution |
10:42:26 - 08-Oct-25 |
| Unknown* | 880 | 181.60p | SI Trade |
10:32:35 - 08-Oct-25 |
| Sell* | 597 | 181.60p | Automatic Execution |
10:17:10 - 08-Oct-25 |
| Sell* | 490 | 181.60p | Automatic Execution |
10:17:10 - 08-Oct-25 |
| Sell* | 177 | 182.00p | Automatic Execution |
10:03:03 - 08-Oct-25 |
| Buy* | 400 | 182.00p | Automatic Execution |
10:01:25 - 08-Oct-25 |
| Sell* | 242 | 182.00p | Automatic Execution |
10:01:01 - 08-Oct-25 |
| Sell* | 331 | 182.00p | Automatic Execution |
10:01:01 - 08-Oct-25 |
| Sell* | 310 | 182.00p | Automatic Execution |
10:01:01 - 08-Oct-25 |
| Buy* | 331 | 182.00p | Automatic Execution |
10:01:00 - 08-Oct-25 |
| Buy* | 206 | 182.00p | Automatic Execution |
10:00:54 - 08-Oct-25 |
| Buy* | 401 | 181.60p | Automatic Execution |
10:00:48 - 08-Oct-25 |
| Buy* | 78 | 181.60p | Automatic Execution |
10:00:48 - 08-Oct-25 |
| Buy* | 370 | 181.20p | Automatic Execution |
09:58:06 - 08-Oct-25 |
| Buy* | 600 | 181.20p | Automatic Execution |
09:58:06 - 08-Oct-25 |
| Buy* | 5,479 | 181.414p | Suspected BUY Trade |
09:33:24 - 08-Oct-25 |
| Sell* | 715 | 181.40p | Automatic Execution |
09:20:13 - 08-Oct-25 |
| Buy* | 157 | 181.40p | Automatic Execution |
09:20:12 - 08-Oct-25 |
| Buy* | 49 | 181.40p | Automatic Execution |
09:20:12 - 08-Oct-25 |
| Buy* | 700 | 181.20p | Automatic Execution |
09:20:12 - 08-Oct-25 |
| Buy* | 419 | 181.20p | Automatic Execution |
09:19:58 - 08-Oct-25 |
| Buy* | 69 | 181.20p | Automatic Execution |
09:19:52 - 08-Oct-25 |
| Sell* | 511 | 181.00p | Automatic Execution |
09:19:52 - 08-Oct-25 |
| Sell* | 737 | 181.40p | Automatic Execution |
08:56:39 - 08-Oct-25 |
| Sell* | 432 | 181.40p | Automatic Execution |
08:56:06 - 08-Oct-25 |
| Sell* | 2,100 | 181.60p | Automatic Execution |
08:56:05 - 08-Oct-25 |
| Buy* | 500 | 181.60p | Automatic Execution |
08:55:00 - 08-Oct-25 |
| Sell* | 670 | 181.20p | Automatic Execution |
08:52:45 - 08-Oct-25 |
| Buy* | 10 | 181.40p | Automatic Execution |
08:52:45 - 08-Oct-25 |
| Buy* | 700 | 181.40p | Automatic Execution |
08:52:45 - 08-Oct-25 |
| Buy* | 47 | 181.40p | Automatic Execution |
08:52:45 - 08-Oct-25 |
| Sell* | 1,055 | 181.00p | Automatic Execution |
08:52:16 - 08-Oct-25 |
| Sell* | 673 | 181.00p | Automatic Execution |
08:52:13 - 08-Oct-25 |
| Sell* | 2,003 | 181.00p | Automatic Execution |
08:52:13 - 08-Oct-25 |
| Buy* | 17 | 181.80p | SI Trade |
08:52:08 - 08-Oct-25 |
| Sell* | 1,942 | 181.00p | Automatic Execution |
08:52:06 - 08-Oct-25 |
| Sell* | 1,026 | 181.00p | Automatic Execution |
08:52:06 - 08-Oct-25 |
| Sell* | 584 | 181.00p | Automatic Execution |
08:52:06 - 08-Oct-25 |
| Sell* | 576 | 181.00p | Automatic Execution |
08:52:06 - 08-Oct-25 |
| Sell* | 323 | 181.00p | Automatic Execution |
08:52:06 - 08-Oct-25 |
| Sell* | 1,104 | 181.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 482 | 181.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 707 | 181.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 50 | 181.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 145 | 181.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 1,000 | 181.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 101 | 181.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 130 | 181.20p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 15 | 181.20p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Buy* | 109 | 181.568p | Suspected BUY Trade |
08:41:34 - 08-Oct-25 |
| Buy* | 3 | 181.60p | SI Trade |
08:40:28 - 08-Oct-25 |
| Buy* | 5,485 | 181.3107p | Ordinary |
08:40:07 - 08-Oct-25 |
| Buy* | 1 | 181.60p | SI Trade |
08:30:54 - 08-Oct-25 |
| Unknown* | 0 | 181.60p | SI Trade |
08:15:36 - 08-Oct-25 |
| Buy* | 750 | 181.254p | Suspected BUY Trade |
08:14:17 - 08-Oct-25 |
| Sell* | 100 | 180.40p | SI Trade |
08:00:47 - 08-Oct-25 |
| Sell* | 48 | 180.40p | SI Trade |
08:00:47 - 08-Oct-25 |
| Sell* | 17 | 180.40p | SI Trade |
08:00:47 - 08-Oct-25 |
| Unknown* | 0 | 180.40p | SI Trade |
08:00:47 - 08-Oct-25 |
| Buy* | 20 | 182.60p | SI Trade |
08:00:47 - 08-Oct-25 |
| Buy* | 27 | 182.60p | SI Trade |
08:00:47 - 08-Oct-25 |
| Unknown* | 0 | 180.40p | SI Trade |
08:00:47 - 08-Oct-25 |
| Sell* | 205 | 180.00p | Uncrossing Trade |
08:00:24 - 08-Oct-25 |
| Buy* | 1,962 | 180.60p | Automatic Execution |
16:35:08 - 07-Oct-25 |
| Buy* | 42,139 | 180.60p | Suspected BUY Trade |
16:35:08 - 07-Oct-25 |
| Buy* | 66 | 181.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 29 | 181.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 83 | 181.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 19 | 181.00p | SI Trade |
16:27:59 - 07-Oct-25 |
| Sell* | 385 | 180.40p | Automatic Execution |
16:22:24 - 07-Oct-25 |
| Buy* | 120 | 181.00p | SI Trade |
16:18:51 - 07-Oct-25 |
| Sell* | 367 | 180.60p | Automatic Execution |
16:13:14 - 07-Oct-25 |
| Sell* | 549 | 180.60p | Automatic Execution |
16:13:14 - 07-Oct-25 |
| Sell* | 312 | 180.80p | Automatic Execution |
16:11:57 - 07-Oct-25 |
| Sell* | 54 | 180.80p | Automatic Execution |
16:11:57 - 07-Oct-25 |
| Sell* | 366 | 180.80p | Automatic Execution |
16:11:57 - 07-Oct-25 |
| Buy* | 27 | 181.00p | SI Trade |
16:10:17 - 07-Oct-25 |
| Sell* | 84 | 181.00p | Automatic Execution |
16:10:17 - 07-Oct-25 |
| Sell* | 35 | 181.00p | Automatic Execution |
16:10:17 - 07-Oct-25 |
| Sell* | 332 | 181.00p | Automatic Execution |
16:10:17 - 07-Oct-25 |
| Sell* | 433 | 181.00p | Automatic Execution |
16:08:02 - 07-Oct-25 |
| Buy* | 470 | 181.20p | Automatic Execution |
16:07:59 - 07-Oct-25 |
| Buy* | 106 | 181.20p | Automatic Execution |
16:07:59 - 07-Oct-25 |
| Buy* | 1 | 181.20p | Automatic Execution |
16:06:57 - 07-Oct-25 |
| Buy* | 107 | 181.20p | Automatic Execution |
16:06:17 - 07-Oct-25 |
| Buy* | 942 | 181.20p | Automatic Execution |
16:04:40 - 07-Oct-25 |
| Buy* | 303 | 181.20p | Automatic Execution |
16:04:40 - 07-Oct-25 |
| Buy* | 3 | 181.20p | Automatic Execution |
16:04:40 - 07-Oct-25 |
| Sell* | 314 | 181.20p | Automatic Execution |
16:03:40 - 07-Oct-25 |
| Sell* | 169 | 181.20p | Automatic Execution |
16:03:40 - 07-Oct-25 |
| Sell* | 1,044 | 181.20p | Automatic Execution |
16:03:40 - 07-Oct-25 |
| Sell* | 347 | 181.40p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Sell* | 4,500 | 181.40p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Sell* | 500 | 181.40p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Sell* | 538 | 181.60p | Automatic Execution |
16:02:44 - 07-Oct-25 |
| Buy* | 490 | 182.00p | Automatic Execution |
15:56:23 - 07-Oct-25 |
| Buy* | 438 | 182.00p | Automatic Execution |
15:56:23 - 07-Oct-25 |
| Buy* | 462 | 182.00p | Automatic Execution |
15:56:23 - 07-Oct-25 |
| Buy* | 40 | 182.00p | Automatic Execution |
15:56:21 - 07-Oct-25 |
| Buy* | 948 | 182.00p | Automatic Execution |
15:56:21 - 07-Oct-25 |
| Buy* | 470 | 182.00p | Automatic Execution |
15:56:21 - 07-Oct-25 |
| Buy* | 73 | 182.00p | Automatic Execution |
15:56:21 - 07-Oct-25 |
| Buy* | 87 | 182.00p | Automatic Execution |
15:56:21 - 07-Oct-25 |
| Buy* | 501 | 181.80p | Automatic Execution |
15:50:33 - 07-Oct-25 |
| Buy* | 362 | 181.80p | Automatic Execution |
15:50:33 - 07-Oct-25 |
| Buy* | 938 | 181.80p | Automatic Execution |
15:50:14 - 07-Oct-25 |
| Sell* | 1,673 | 182.00p | Automatic Execution |
15:49:32 - 07-Oct-25 |
| Sell* | 6,688 | 182.00p | Automatic Execution |
15:49:32 - 07-Oct-25 |
| Sell* | 500 | 182.00p | Automatic Execution |
15:49:32 - 07-Oct-25 |
| Sell* | 500 | 182.00p | Automatic Execution |
15:49:32 - 07-Oct-25 |
| Sell* | 500 | 182.00p | Automatic Execution |
15:49:32 - 07-Oct-25 |
| Sell* | 1,041 | 182.40p | Automatic Execution |
15:45:53 - 07-Oct-25 |
| Sell* | 100 | 182.80p | Automatic Execution |
15:34:06 - 07-Oct-25 |
| Sell* | 475 | 182.80p | Automatic Execution |
15:34:06 - 07-Oct-25 |
| Sell* | 159 | 182.80p | Automatic Execution |
15:34:06 - 07-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
15:24:24 - 07-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
15:18:23 - 07-Oct-25 |
| Buy* | 300 | 183.20p | SI Trade |
15:16:03 - 07-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
15:16:03 - 07-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
15:12:05 - 07-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
15:06:47 - 07-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
15:04:35 - 07-Oct-25 |
| Sell* | 21 | 182.80p | Automatic Execution |
15:04:25 - 07-Oct-25 |
| Sell* | 8,680 | 182.998p | Negotiated Trade |
14:50:47 - 07-Oct-25 |
| Buy* | 107 | 182.80p | Automatic Execution |
14:35:29 - 07-Oct-25 |
| Sell* | 607 | 182.80p | Automatic Execution |
14:35:29 - 07-Oct-25 |
| Sell* | 467 | 182.80p | Automatic Execution |
14:35:29 - 07-Oct-25 |
| Sell* | 231 | 182.80p | Automatic Execution |
14:35:29 - 07-Oct-25 |
| Sell* | 426 | 182.80p | Automatic Execution |
14:35:29 - 07-Oct-25 |
| Buy* | 3,000 | 183.12p | Ordinary |
14:31:31 - 07-Oct-25 |
| Buy* | 5,000 | 183.12p | Ordinary |
14:31:15 - 07-Oct-25 |
| Buy* | 534 | 183.20p | Automatic Execution |
14:20:24 - 07-Oct-25 |
| Buy* | 459 | 183.00p | Automatic Execution |
14:15:53 - 07-Oct-25 |
| Buy* | 102 | 182.80p | Automatic Execution |
14:15:30 - 07-Oct-25 |
| Buy* | 700 | 182.80p | Automatic Execution |
14:15:30 - 07-Oct-25 |
| Buy* | 1 | 183.20p | SI Trade |
14:04:59 - 07-Oct-25 |
| Buy* | 423 | 182.80p | Automatic Execution |
13:52:11 - 07-Oct-25 |
| Buy* | 73 | 182.80p | Automatic Execution |
13:52:11 - 07-Oct-25 |
| Buy* | 4 | 182.80p | Automatic Execution |
13:52:11 - 07-Oct-25 |
| Buy* | 394 | 182.80p | Automatic Execution |
13:50:45 - 07-Oct-25 |
| Buy* | 4 | 183.20p | SI Trade |
13:49:52 - 07-Oct-25 |
| Sell* | 46,560 | 182.40p | Ordinary |
13:38:59 - 07-Oct-25 |
| Buy* | 40 | 182.40p | Automatic Execution |
13:38:40 - 07-Oct-25 |
| Buy* | 507 | 182.40p | Automatic Execution |
13:38:39 - 07-Oct-25 |
| Buy* | 738 | 182.40p | Automatic Execution |
13:38:14 - 07-Oct-25 |
| Buy* | 1,245 | 182.40p | Automatic Execution |
13:37:30 - 07-Oct-25 |
| Buy* | 1,245 | 182.40p | Automatic Execution |
13:37:17 - 07-Oct-25 |
| Buy* | 988 | 182.60p | Automatic Execution |
13:37:17 - 07-Oct-25 |
| Buy* | 245 | 182.40p | Automatic Execution |
13:37:17 - 07-Oct-25 |
| Buy* | 44 | 182.40p | Automatic Execution |
13:37:17 - 07-Oct-25 |
| Buy* | 193 | 182.40p | Automatic Execution |
13:37:17 - 07-Oct-25 |
| Sell* | 35 | 182.00p | SI Trade |
13:36:33 - 07-Oct-25 |
| Buy* | 836 | 182.40p | Automatic Execution |
13:36:33 - 07-Oct-25 |
| Buy* | 216 | 182.40p | Automatic Execution |
13:36:33 - 07-Oct-25 |
| Buy* | 41 | 182.20p | Automatic Execution |
13:36:33 - 07-Oct-25 |
| Sell* | 139 | 182.00p | Automatic Execution |
13:34:15 - 07-Oct-25 |
| Sell* | 449 | 182.20p | Automatic Execution |
13:34:15 - 07-Oct-25 |
| Sell* | 391 | 182.20p | Automatic Execution |
13:34:15 - 07-Oct-25 |
| Buy* | 459 | 182.40p | Automatic Execution |
13:34:15 - 07-Oct-25 |
| Buy* | 978 | 182.40p | Automatic Execution |
13:34:15 - 07-Oct-25 |
| Buy* | 1,245 | 182.40p | Automatic Execution |
13:34:15 - 07-Oct-25 |
| Sell* | 440 | 182.20p | Automatic Execution |
13:31:28 - 07-Oct-25 |
| Sell* | 232 | 182.20p | Automatic Execution |
13:31:28 - 07-Oct-25 |
| Buy* | 948 | 182.40p | Automatic Execution |
13:31:06 - 07-Oct-25 |
| Buy* | 297 | 182.40p | Automatic Execution |
13:31:00 - 07-Oct-25 |
| Buy* | 573 | 182.40p | Automatic Execution |
13:31:00 - 07-Oct-25 |
| Buy* | 45 | 182.40p | Automatic Execution |
13:31:00 - 07-Oct-25 |
| Buy* | 627 | 182.40p | Automatic Execution |
13:31:00 - 07-Oct-25 |
| Buy* | 1,245 | 182.40p | Automatic Execution |
13:31:00 - 07-Oct-25 |
| Sell* | 9,022 | 182.40p | Ordinary |
13:30:35 - 07-Oct-25 |
| Buy* | 107 | 182.40p | Automatic Execution |
13:30:22 - 07-Oct-25 |
| Buy* | 2,682 | 182.40p | Automatic Execution |
13:30:22 - 07-Oct-25 |
| Buy* | 622 | 182.40p | Automatic Execution |
13:30:22 - 07-Oct-25 |
| Buy* | 626 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Buy* | 2,000 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Sell* | 117 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Buy* | 2,509 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Buy* | 117 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Sell* | 2,500 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Buy* | 126 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Buy* | 1,500 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Buy* | 1,000 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Sell* | 98 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Sell* | 266 | 182.40p | Automatic Execution |
13:29:45 - 07-Oct-25 |
| Buy* | 29 | 182.80p | SI Trade |
13:29:40 - 07-Oct-25 |
| Sell* | 3,750 | 182.436p | Ordinary |
13:28:46 - 07-Oct-25 |
| Buy* | 47 | 182.60p | Automatic Execution |
13:26:51 - 07-Oct-25 |
| Buy* | 121 | 182.60p | Automatic Execution |
13:26:51 - 07-Oct-25 |
| Buy* | 121 | 182.60p | Automatic Execution |
13:26:51 - 07-Oct-25 |
| Buy* | 1 | 182.60p | Automatic Execution |
13:26:51 - 07-Oct-25 |
| Buy* | 28 | 182.60p | Automatic Execution |
13:26:51 - 07-Oct-25 |
| Buy* | 12 | 182.60p | Automatic Execution |
13:26:51 - 07-Oct-25 |