Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,357 177.00p Ordinary
 16:39:40 - 30-Jan-26
Sell* 119,250 177.00p Uncrossing Trade
 16:35:08 - 30-Jan-26
Buy* 186 177.00p Automatic Execution
 16:29:22 - 30-Jan-26
Sell* 120 176.60p Automatic Execution
 16:24:23 - 30-Jan-26
Sell* 855 176.60p Automatic Execution
 16:24:23 - 30-Jan-26
Buy* 179 176.60p Automatic Execution
 16:24:23 - 30-Jan-26
Buy* 460 176.60p Automatic Execution
 16:24:23 - 30-Jan-26
Buy* 356 176.60p Automatic Execution
 16:24:23 - 30-Jan-26
Buy* 100 176.60p Automatic Execution
 16:24:23 - 30-Jan-26
Buy* 314 176.60p Automatic Execution
 16:24:23 - 30-Jan-26
Sell* 2,401 176.40p Automatic Execution
 16:24:23 - 30-Jan-26
Buy* 900 176.40p Automatic Execution
 16:17:30 - 30-Jan-26
Buy* 500 176.40p Automatic Execution
 16:17:30 - 30-Jan-26
Buy* 156 176.40p Automatic Execution
 16:17:30 - 30-Jan-26
Sell* 437 176.40p Automatic Execution
 16:16:28 - 30-Jan-26
Sell* 673 176.60p Automatic Execution
 16:16:09 - 30-Jan-26
Unknown* 0 176.40p SI Trade
 16:14:28 - 30-Jan-26
Sell* 489 176.484p Ordinary
 16:09:19 - 30-Jan-26
Buy* 687 176.60p Automatic Execution
 16:02:15 - 30-Jan-26
Buy* 13 176.60p Automatic Execution
 16:02:15 - 30-Jan-26
Buy* 39 176.60p Automatic Execution
 16:02:15 - 30-Jan-26
Buy* 648 176.60p Automatic Execution
 16:02:15 - 30-Jan-26
Buy* 11 176.40p Automatic Execution
 16:01:39 - 30-Jan-26
Buy* 1,200 176.40p Automatic Execution
 16:01:34 - 30-Jan-26
Buy* 75 176.40p Automatic Execution
 16:01:34 - 30-Jan-26
Buy* 594 176.40p Automatic Execution
 16:01:34 - 30-Jan-26
Buy* 268 176.40p Automatic Execution
 16:01:34 - 30-Jan-26
Buy* 823 176.20p Automatic Execution
 16:01:27 - 30-Jan-26
Sell* 429 176.00p Automatic Execution
 16:00:34 - 30-Jan-26
Sell* 62 176.00p Automatic Execution
 16:00:34 - 30-Jan-26
Sell* 12 176.40p Automatic Execution
 15:59:01 - 30-Jan-26
Sell* 660 176.60p Automatic Execution
 15:55:00 - 30-Jan-26
Sell* 330 176.60p Automatic Execution
 15:55:00 - 30-Jan-26
Sell* 107 176.60p Automatic Execution
 15:48:59 - 30-Jan-26
Sell* 114 176.60p Automatic Execution
 15:48:59 - 30-Jan-26
Sell* 422 176.60p Automatic Execution
 15:48:59 - 30-Jan-26
Buy* 6 177.00p SI Trade
 15:47:15 - 30-Jan-26
Sell* 637 176.60p Automatic Execution
 15:46:22 - 30-Jan-26
Buy* 324 177.00p SI Trade
 15:40:25 - 30-Jan-26
Buy* 829 176.80p Automatic Execution
 15:40:25 - 30-Jan-26
Buy* 425 176.80p Automatic Execution
 15:40:25 - 30-Jan-26
Sell* 390 176.80p Automatic Execution
 15:40:15 - 30-Jan-26
Sell* 437 176.80p Automatic Execution
 15:40:15 - 30-Jan-26
Sell* 200 176.80p Automatic Execution
 15:40:15 - 30-Jan-26
Sell* 1,000 176.60p Automatic Execution
 15:37:06 - 30-Jan-26
Buy* 1,242 176.80p Automatic Execution
 15:37:06 - 30-Jan-26
Sell* 2,366 176.60p Automatic Execution
 15:33:40 - 30-Jan-26
Sell* 634 176.60p Automatic Execution
 15:33:40 - 30-Jan-26
Sell* 437 176.60p Automatic Execution
 15:33:40 - 30-Jan-26
Sell* 224 176.60p Automatic Execution
 15:33:40 - 30-Jan-26
Sell* 6 176.60p Automatic Execution
 15:33:40 - 30-Jan-26
Buy* 258 177.00p Automatic Execution
 15:33:05 - 30-Jan-26
Sell* 122 176.80p Automatic Execution
 15:28:12 - 30-Jan-26
Sell* 118 177.00p Automatic Execution
 15:26:49 - 30-Jan-26
Buy* 100 177.00p Automatic Execution
 15:26:00 - 30-Jan-26
Unknown* 248 177.00p SI Trade
 15:22:00 - 30-Jan-26
Sell* 183 176.80p Automatic Execution
 15:15:32 - 30-Jan-26
Sell* 469 177.00p Automatic Execution
 15:15:19 - 30-Jan-26
Sell* 782 177.00p Automatic Execution
 15:15:19 - 30-Jan-26
Sell* 803 177.40p Automatic Execution
 15:15:10 - 30-Jan-26
Sell* 55 177.40p Automatic Execution
 15:15:10 - 30-Jan-26
Buy* 24 177.705p Suspected BUY Trade
 15:12:57 - 30-Jan-26
Sell* 214 177.60p Automatic Execution
 15:12:38 - 30-Jan-26
Sell* 437 177.60p Automatic Execution
 15:12:38 - 30-Jan-26
Buy* 29 178.00p Automatic Execution
 15:12:18 - 30-Jan-26
Sell* 204 177.80p Automatic Execution
 15:12:15 - 30-Jan-26
Sell* 201 177.80p Automatic Execution
 15:12:15 - 30-Jan-26
Sell* 510 177.80p Automatic Execution
 15:12:15 - 30-Jan-26
Sell* 440 178.00p SI Trade
 15:12:09 - 30-Jan-26
Buy* 100 178.00p Automatic Execution
 15:12:09 - 30-Jan-26
Sell* 1,051 178.00p Automatic Execution
 15:12:07 - 30-Jan-26
Sell* 139 178.00p Automatic Execution
 15:12:07 - 30-Jan-26
Sell* 100 178.00p Automatic Execution
 15:12:07 - 30-Jan-26
Buy* 480 178.00p Automatic Execution
 15:12:06 - 30-Jan-26
Buy* 112 178.00p Automatic Execution
 15:12:06 - 30-Jan-26
Buy* 768 178.00p Automatic Execution
 15:12:06 - 30-Jan-26
Sell* 2,973 178.00p Automatic Execution
 15:12:06 - 30-Jan-26
Sell* 71 178.00p Automatic Execution
 15:12:06 - 30-Jan-26
Buy* 480 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Buy* 760 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Sell* 2,344 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Sell* 700 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Buy* 117 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Buy* 443 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Buy* 820 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Buy* 100 178.00p Automatic Execution
 15:12:05 - 30-Jan-26
Sell* 480 177.60p Automatic Execution
 15:11:13 - 30-Jan-26
Sell* 124 177.60p Automatic Execution
 15:11:13 - 30-Jan-26
Sell* 700 177.60p Automatic Execution
 15:11:13 - 30-Jan-26
Sell* 113 178.00p Automatic Execution
 15:11:05 - 30-Jan-26
Sell* 147 178.00p Automatic Execution
 15:11:05 - 30-Jan-26
Sell* 118 178.00p Automatic Execution
 15:11:05 - 30-Jan-26
Sell* 1 178.00p Automatic Execution
 15:10:44 - 30-Jan-26
Buy* 1 178.40p SI Trade
 14:59:06 - 30-Jan-26
Sell* 318 178.00p Automatic Execution
 14:59:06 - 30-Jan-26
Sell* 154 178.00p Automatic Execution
 14:59:06 - 30-Jan-26
Sell* 96 178.00p Automatic Execution
 14:54:24 - 30-Jan-26
Sell* 205 178.00p Automatic Execution
 14:54:17 - 30-Jan-26
Buy* 1 178.40p Automatic Execution
 14:53:14 - 30-Jan-26
Buy* 1 178.40p SI Trade
 14:51:23 - 30-Jan-26
Buy* 205 178.00p Automatic Execution
 14:49:57 - 30-Jan-26
Sell* 8 177.80p Automatic Execution
 14:49:57 - 30-Jan-26
Sell* 129 178.00p Automatic Execution
 14:49:57 - 30-Jan-26
Sell* 444 178.00p Automatic Execution
 14:47:28 - 30-Jan-26
Sell* 19 178.00p Automatic Execution
 14:47:28 - 30-Jan-26
Sell* 125 178.00p Automatic Execution
 14:47:28 - 30-Jan-26
Unknown* 0 178.00p SI Trade
 14:47:14 - 30-Jan-26
Sell* 1,335 178.00p Automatic Execution
 14:47:14 - 30-Jan-26
Sell* 1 178.00p Automatic Execution
 14:47:14 - 30-Jan-26
Sell* 32 178.00p Automatic Execution
 14:47:14 - 30-Jan-26
Sell* 201 178.20p Automatic Execution
 14:47:14 - 30-Jan-26
Sell* 235 178.20p Automatic Execution
 14:47:14 - 30-Jan-26
Sell* 51 178.20p Automatic Execution
 14:47:14 - 30-Jan-26
Buy* 89 178.40p SI Trade
 14:43:33 - 30-Jan-26
Sell* 47 178.60p SI Trade
 14:39:46 - 30-Jan-26
Buy* 91 178.80p Automatic Execution
 14:38:02 - 30-Jan-26
Buy* 100 178.80p Automatic Execution
 14:38:02 - 30-Jan-26
Buy* 100 178.80p Automatic Execution
 14:38:02 - 30-Jan-26
Buy* 100 178.60p Automatic Execution
 14:32:54 - 30-Jan-26
Buy* 448 178.60p Automatic Execution
 14:32:54 - 30-Jan-26
Sell* 6 178.60p SI Trade
 14:32:21 - 30-Jan-26
Sell* 455 178.20p Automatic Execution
 14:24:15 - 30-Jan-26
Sell* 25,280 178.20p Negotiated Trade
 14:08:50 - 30-Jan-26
Buy* 440 178.60p Automatic Execution
 13:55:00 - 30-Jan-26
Buy* 892 178.60p Automatic Execution
 13:55:00 - 30-Jan-26
Buy* 200 178.40p Automatic Execution
 13:55:00 - 30-Jan-26
Buy* 68 178.40p Automatic Execution
 13:55:00 - 30-Jan-26
Buy* 300 178.20p Automatic Execution
 13:54:43 - 30-Jan-26
Buy* 766 178.20p Automatic Execution
 13:54:43 - 30-Jan-26
Buy* 100 178.20p Automatic Execution
 13:54:43 - 30-Jan-26
Buy* 100 178.20p Automatic Execution
 13:54:43 - 30-Jan-26
Buy* 460 178.20p Automatic Execution
 13:54:43 - 30-Jan-26
Buy* 4 178.20p Automatic Execution
 13:54:43 - 30-Jan-26
Unknown* 588 178.00p SI Trade
 13:50:47 - 30-Jan-26
Unknown* 1,031 178.00p SI Trade
 13:50:47 - 30-Jan-26
Sell* 317 178.00p Automatic Execution
 13:49:49 - 30-Jan-26
Sell* 700 178.00p Automatic Execution
 13:49:49 - 30-Jan-26
Sell* 1,400 178.00p Automatic Execution
 13:49:49 - 30-Jan-26
Buy* 203 178.00p Automatic Execution
 13:49:49 - 30-Jan-26
Sell* 381 177.60p Automatic Execution
 13:43:34 - 30-Jan-26
Unknown* 1,000 178.20p OTC Trade
 13:42:50 - 30-Jan-26
Sell* 299 177.70p SI Trade
 13:42:37 - 30-Jan-26
Sell* 299 177.80p SI Trade
 13:42:37 - 30-Jan-26
Sell* 299 177.80p SI Trade
 13:42:37 - 30-Jan-26
Sell* 299 177.80p SI Trade
 13:42:37 - 30-Jan-26
Sell* 299 177.80p SI Trade
 13:42:37 - 30-Jan-26
Sell* 299 177.80p SI Trade
 13:42:37 - 30-Jan-26
Buy* 199 178.00p Automatic Execution
 13:42:37 - 30-Jan-26
Buy* 100 178.00p Automatic Execution
 13:42:37 - 30-Jan-26
Sell* 2,600 177.60p Automatic Execution
 13:42:37 - 30-Jan-26
Sell* 437 177.60p Automatic Execution
 13:42:37 - 30-Jan-26
Sell* 25 177.60p Automatic Execution
 13:42:37 - 30-Jan-26
Sell* 86 177.80p Automatic Execution
 13:42:37 - 30-Jan-26
Sell* 1 177.80p Automatic Execution
 13:42:37 - 30-Jan-26
Sell* 3 177.80p Automatic Execution
 13:30:01 - 30-Jan-26
Sell* 1 177.80p Automatic Execution
 13:30:01 - 30-Jan-26
Buy* 68 178.00p Automatic Execution
 13:29:59 - 30-Jan-26
Buy* 416 178.00p Automatic Execution
 13:29:50 - 30-Jan-26
Buy* 200 178.00p Automatic Execution
 13:29:50 - 30-Jan-26
Buy* 32 178.00p Automatic Execution
 13:29:50 - 30-Jan-26
Buy* 100 177.80p Automatic Execution
 13:23:15 - 30-Jan-26
Buy* 200 177.80p Automatic Execution
 13:23:01 - 30-Jan-26
Buy* 43 177.80p Automatic Execution
 13:23:01 - 30-Jan-26
Buy* 200 177.80p Automatic Execution
 13:23:01 - 30-Jan-26
Sell* 1 177.40p Automatic Execution
 13:21:37 - 30-Jan-26
Buy* 179 177.60p Automatic Execution
 13:13:22 - 30-Jan-26
Buy* 400 177.60p Automatic Execution
 13:13:22 - 30-Jan-26
Buy* 2 177.80p SI Trade
 13:11:27 - 30-Jan-26
Buy* 1 177.80p Automatic Execution
 13:08:49 - 30-Jan-26
Sell* 5 177.40p Automatic Execution
 12:58:09 - 30-Jan-26
Buy* 1 178.00p SI Trade
 12:58:08 - 30-Jan-26
Sell* 782 177.80p Automatic Execution
 12:56:22 - 30-Jan-26
Sell* 1 177.80p Automatic Execution
 12:56:22 - 30-Jan-26
Sell* 4 177.80p Automatic Execution
 12:56:15 - 30-Jan-26
Sell* 11 178.00p Automatic Execution
 12:49:10 - 30-Jan-26
Sell* 150 178.00p Automatic Execution
 12:49:01 - 30-Jan-26
Sell* 882 178.00p Automatic Execution
 12:48:30 - 30-Jan-26
Sell* 661 178.00p Automatic Execution
 12:48:30 - 30-Jan-26
Buy* 420 178.00p Automatic Execution
 12:46:28 - 30-Jan-26
Buy* 817 178.00p Automatic Execution
 12:46:28 - 30-Jan-26
Sell* 798 177.60p Automatic Execution
 12:46:28 - 30-Jan-26
Sell* 359 178.00p Automatic Execution
 12:46:26 - 30-Jan-26
Sell* 1,520 178.00p Automatic Execution
 12:46:26 - 30-Jan-26
Sell* 1,196 178.00p Automatic Execution
 12:46:26 - 30-Jan-26
Sell* 928 178.00p SI Trade
 12:46:22 - 30-Jan-26
Buy* 420 178.00p Automatic Execution
 12:46:22 - 30-Jan-26
Buy* 875 178.00p Automatic Execution
 12:46:22 - 30-Jan-26
Sell* 460 177.60p Automatic Execution
 12:46:22 - 30-Jan-26
Sell* 3,075 178.00p Automatic Execution
 12:46:22 - 30-Jan-26
Buy* 844 178.00p Automatic Execution
 12:46:22 - 30-Jan-26
Sell* 420 177.80p Automatic Execution
 12:46:22 - 30-Jan-26
Sell* 721 178.00p Automatic Execution
 12:45:28 - 30-Jan-26
Sell* 2,595 178.00p Automatic Execution
 12:45:28 - 30-Jan-26
Sell* 259 178.00p Automatic Execution
 12:45:28 - 30-Jan-26
Sell* 68 178.00p Automatic Execution
 12:45:28 - 30-Jan-26
Sell* 83 178.00p Automatic Execution
 12:34:32 - 30-Jan-26
Sell* 82 178.00p Automatic Execution
 12:34:19 - 30-Jan-26
Sell* 92 178.00p Automatic Execution
 12:34:19 - 30-Jan-26
Sell* 1,115 178.00p SI Trade
 12:33:59 - 30-Jan-26
Buy* 159 178.00p Automatic Execution
 12:33:59 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78