| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 195.00 | 195.00 | 190.80 | 192.00 | 687,169 |
| 16th Sep 2025 (Tue) | 195.00 | 195.40 | 190.80 | 192.20 | 174,826 |
| 15th Sep 2025 (Mon) | 195.00 | 195.00 | 191.20 | 192.00 | 777,155 |
| 12th Sep 2025 (Fri) | 193.20 | 193.20 | 190.00 | 191.80 | 111,650 |
| 11th Sep 2025 (Thu) | 181.80 | 193.40 | 181.80 | 191.60 | 211,580 |
| 10th Sep 2025 (Wed) | 195.00 | 195.00 | 190.40 | 190.60 | 369,670 |
| 9th Sep 2025 (Tue) | 192.00 | 193.80 | 190.00 | 192.80 | 737,841 |
| 8th Sep 2025 (Mon) | 188.60 | 192.00 | 188.20 | 191.20 | 216,991 |
| 5th Sep 2025 (Fri) | 188.00 | 190.00 | 185.60 | 188.20 | 1,624,059 |
| 4th Sep 2025 (Thu) | 186.80 | 189.00 | 186.40 | 187.60 | 295,726 |
| 3rd Sep 2025 (Wed) | 187.00 | 187.80 | 184.20 | 186.20 | 289,220 |
| 2nd Sep 2025 (Tue) | 188.40 | 189.40 | 183.80 | 186.40 | 333,397 |
| 1st Sep 2025 (Mon) | 185.00 | 193.00 | 185.00 | 190.00 | 309,763 |
| 29th Aug 2025 (Fri) | 194.00 | 194.80 | 191.40 | 191.40 | 496,539 |
| 28th Aug 2025 (Thu) | 186.80 | 196.40 | 186.80 | 193.60 | 1,204,616 |
| 27th Aug 2025 (Wed) | 193.80 | 195.60 | 193.00 | 194.40 | 583,996 |
| 26th Aug 2025 (Tue) | 185.60 | 194.60 | 185.60 | 193.80 | 473,787 |
| 25th Aug 2025 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 22nd Aug 2025 (Fri) | 194.40 | 195.60 | 192.00 | 195.60 | 396,538 |
| 21st Aug 2025 (Thu) | 193.80 | 194.40 | 189.40 | 191.60 | 450,850 |
| 20th Aug 2025 (Wed) | 193.20 | 194.80 | 191.00 | 193.80 | 500,641 |
| 19th Aug 2025 (Tue) | 185.60 | 192.80 | 185.60 | 192.80 | 210,202 |
| 18th Aug 2025 (Mon) | 190.60 | 191.40 | 188.80 | 190.40 | 202,693 |
| 15th Aug 2025 (Fri) | 194.40 | 197.40 | 191.80 | 191.80 | 203,918 |
| 14th Aug 2025 (Thu) | 198.00 | 198.00 | 195.00 | 195.00 | 381,760 |
| 13th Aug 2025 (Wed) | 197.80 | 197.80 | 195.40 | 196.20 | 233,191 |
| 12th Aug 2025 (Tue) | 197.80 | 198.40 | 196.00 | 196.80 | 194,181 |
| 11th Aug 2025 (Mon) | 200.00 | 200.00 | 196.60 | 196.60 | 400,702 |
| 8th Aug 2025 (Fri) | 198.20 | 199.00 | 197.20 | 198.80 | 206,406 |
| 7th Aug 2025 (Thu) | 195.80 | 199.20 | 194.60 | 198.60 | 2,250,703 |
| 6th Aug 2025 (Wed) | 200.00 | 200.00 | 194.60 | 195.40 | 826,755 |
| 5th Aug 2025 (Tue) | 204.00 | 204.00 | 197.00 | 197.20 | 345,886 |
| 4th Aug 2025 (Mon) | 199.40 | 199.60 | 197.00 | 199.00 | 248,608 |
| 1st Aug 2025 (Fri) | 198.40 | 201.50 | 197.00 | 197.60 | 338,497 |
| 31st Jul 2025 (Thu) | 202.50 | 203.50 | 200.00 | 201.50 | 695,053 |
| 30th Jul 2025 (Wed) | 205.00 | 210.00 | 201.00 | 202.00 | 1,746,091 |
| 29th Jul 2025 (Tue) | 198.00 | 215.00 | 195.00 | 204.00 | 4,489,567 |
| 28th Jul 2025 (Mon) | 188.00 | 189.60 | 182.40 | 183.80 | 235,822 |
| 25th Jul 2025 (Fri) | 187.20 | 187.20 | 182.40 | 186.20 | 959,249 |
| 24th Jul 2025 (Thu) | 189.00 | 193.40 | 187.60 | 189.60 | 583,066 |
| 23rd Jul 2025 (Wed) | 190.00 | 192.80 | 187.80 | 190.00 | 376,091 |
| 22nd Jul 2025 (Tue) | 198.00 | 198.40 | 192.00 | 192.00 | 298,782 |
| 21st Jul 2025 (Mon) | 202.00 | 202.00 | 198.20 | 199.20 | 536,677 |
| 18th Jul 2025 (Fri) | 197.80 | 198.80 | 196.60 | 198.60 | 194,611 |