| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 183.40 | 186.20 | 182.00 | 185.40 | 1,449,115 |
| 23rd Oct 2025 (Thu) | 178.00 | 183.60 | 178.00 | 183.60 | 673,459 |
| 22nd Oct 2025 (Wed) | 165.00 | 179.80 | 165.00 | 179.80 | 809,180 |
| 21st Oct 2025 (Tue) | 167.00 | 171.00 | 166.00 | 170.00 | 1,341,279 |
| 20th Oct 2025 (Mon) | 171.00 | 171.00 | 161.80 | 167.00 | 1,702,489 |
| 17th Oct 2025 (Fri) | 170.00 | 172.20 | 168.40 | 170.00 | 663,749 |
| 16th Oct 2025 (Thu) | 176.40 | 177.20 | 171.60 | 173.00 | 184,804 |
| 15th Oct 2025 (Wed) | 182.20 | 182.20 | 176.00 | 176.80 | 869,462 |
| 14th Oct 2025 (Tue) | 170.00 | 180.40 | 170.00 | 180.40 | 597,897 |
| 13th Oct 2025 (Mon) | 170.00 | 176.20 | 170.00 | 175.60 | 920,194 |
| 10th Oct 2025 (Fri) | 180.00 | 180.20 | 170.00 | 171.60 | 2,909,399 |
| 9th Oct 2025 (Thu) | 181.60 | 185.60 | 181.60 | 184.00 | 215,757 |
| 8th Oct 2025 (Wed) | 180.00 | 182.00 | 179.60 | 181.80 | 671,793 |
| 7th Oct 2025 (Tue) | 188.00 | 188.00 | 180.40 | 180.60 | 617,466 |
| 6th Oct 2025 (Mon) | 182.00 | 186.00 | 182.00 | 185.80 | 1,363,760 |
| 3rd Oct 2025 (Fri) | 192.00 | 192.00 | 183.80 | 186.20 | 208,330 |
| 2nd Oct 2025 (Thu) | 183.00 | 186.20 | 183.00 | 184.20 | 689,512 |
| 1st Oct 2025 (Wed) | 189.00 | 189.00 | 184.00 | 185.60 | 471,640 |
| 30th Sep 2025 (Tue) | 180.00 | 189.60 | 180.00 | 187.20 | 401,892 |
| 29th Sep 2025 (Mon) | 180.60 | 187.00 | 180.60 | 185.60 | 294,968 |
| 26th Sep 2025 (Fri) | 191.40 | 191.40 | 182.80 | 183.60 | 133,352 |
| 25th Sep 2025 (Thu) | 180.00 | 186.80 | 180.00 | 182.60 | 229,059 |
| 24th Sep 2025 (Wed) | 188.40 | 188.60 | 185.60 | 187.80 | 345,097 |
| 23rd Sep 2025 (Tue) | 180.00 | 189.20 | 180.00 | 188.00 | 578,012 |
| 22nd Sep 2025 (Mon) | 185.00 | 187.60 | 184.00 | 185.60 | 466,126 |
| 19th Sep 2025 (Fri) | 199.40 | 199.40 | 186.00 | 186.60 | 866,958 |
| 18th Sep 2025 (Thu) | 189.20 | 194.80 | 187.60 | 194.80 | 552,799 |
| 17th Sep 2025 (Wed) | 195.00 | 195.00 | 190.80 | 192.00 | 687,169 |
| 16th Sep 2025 (Tue) | 195.00 | 195.40 | 190.80 | 192.20 | 174,826 |
| 15th Sep 2025 (Mon) | 195.00 | 195.00 | 191.20 | 192.00 | 777,155 |
| 12th Sep 2025 (Fri) | 193.20 | 193.20 | 190.00 | 191.80 | 111,650 |
| 11th Sep 2025 (Thu) | 181.80 | 193.40 | 181.80 | 191.60 | 211,580 |
| 10th Sep 2025 (Wed) | 195.00 | 195.00 | 190.40 | 190.60 | 369,670 |
| 9th Sep 2025 (Tue) | 192.00 | 193.80 | 190.00 | 192.80 | 737,841 |
| 8th Sep 2025 (Mon) | 188.60 | 192.00 | 188.20 | 191.20 | 216,991 |
| 5th Sep 2025 (Fri) | 188.00 | 190.00 | 185.60 | 188.20 | 1,624,059 |
| 4th Sep 2025 (Thu) | 186.80 | 189.00 | 186.40 | 187.60 | 295,726 |
| 3rd Sep 2025 (Wed) | 187.00 | 187.80 | 184.20 | 186.20 | 289,220 |
| 2nd Sep 2025 (Tue) | 188.40 | 189.40 | 183.80 | 186.40 | 333,397 |
| 1st Sep 2025 (Mon) | 185.00 | 193.00 | 185.00 | 190.00 | 309,763 |
| 29th Aug 2025 (Fri) | 194.00 | 194.80 | 191.40 | 191.40 | 496,539 |
| 28th Aug 2025 (Thu) | 186.80 | 196.40 | 186.80 | 193.60 | 1,204,616 |
| 27th Aug 2025 (Wed) | 193.80 | 195.60 | 193.00 | 194.40 | 583,996 |
| 26th Aug 2025 (Tue) | 185.60 | 194.60 | 185.60 | 193.80 | 473,787 |