| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 175.00 | 180.60 | 175.00 | 179.60 | 120,391 |
| 10th Dec 2025 (Wed) | 175.00 | 179.80 | 175.00 | 177.20 | 123,727 |
| 9th Dec 2025 (Tue) | 177.80 | 179.80 | 177.60 | 179.00 | 266,860 |
| 8th Dec 2025 (Mon) | 175.00 | 181.60 | 175.00 | 177.40 | 318,837 |
| 5th Dec 2025 (Fri) | 178.80 | 182.60 | 178.80 | 182.20 | 207,720 |
| 4th Dec 2025 (Thu) | 190.00 | 190.00 | 179.60 | 181.60 | 209,619 |
| 3rd Dec 2025 (Wed) | 180.60 | 182.00 | 179.00 | 182.00 | 152,556 |
| 2nd Dec 2025 (Tue) | 182.40 | 182.40 | 179.80 | 180.80 | 175,909 |
| 1st Dec 2025 (Mon) | 189.40 | 189.40 | 180.60 | 182.40 | 133,435 |
| 28th Nov 2025 (Fri) | 190.00 | 190.00 | 183.80 | 185.40 | 209,851 |
| 27th Nov 2025 (Thu) | 183.00 | 186.40 | 182.20 | 186.40 | 391,410 |
| 26th Nov 2025 (Wed) | 183.20 | 185.60 | 180.80 | 183.80 | 355,993 |
| 25th Nov 2025 (Tue) | 175.40 | 185.20 | 175.40 | 184.40 | 998,975 |
| 24th Nov 2025 (Mon) | 171.00 | 176.40 | 171.00 | 175.60 | 955,844 |
| 21st Nov 2025 (Fri) | 170.00 | 175.20 | 170.00 | 173.00 | 687,927 |
| 20th Nov 2025 (Thu) | 175.00 | 175.40 | 173.00 | 174.60 | 570,573 |
| 19th Nov 2025 (Wed) | 166.00 | 174.80 | 166.00 | 173.00 | 166,071 |
| 18th Nov 2025 (Tue) | 167.60 | 174.60 | 167.60 | 173.00 | 226,291 |
| 17th Nov 2025 (Mon) | 178.80 | 179.60 | 175.00 | 175.80 | 654,873 |
| 14th Nov 2025 (Fri) | 180.00 | 182.20 | 176.60 | 178.60 | 506,387 |
| 13th Nov 2025 (Thu) | 179.00 | 186.60 | 179.00 | 184.40 | 446,187 |
| 12th Nov 2025 (Wed) | 184.60 | 186.80 | 182.60 | 183.60 | 375,136 |
| 11th Nov 2025 (Tue) | 176.00 | 185.60 | 176.00 | 184.80 | 1,040,008 |
| 10th Nov 2025 (Mon) | 177.00 | 182.20 | 177.00 | 181.20 | 1,348,096 |
| 7th Nov 2025 (Fri) | 180.00 | 181.60 | 176.20 | 178.00 | 1,418,670 |
| 6th Nov 2025 (Thu) | 181.00 | 183.20 | 180.00 | 180.00 | 350,426 |
| 5th Nov 2025 (Wed) | 180.00 | 184.20 | 180.00 | 182.60 | 293,018 |
| 4th Nov 2025 (Tue) | 182.20 | 183.40 | 180.40 | 182.00 | 668,158 |
| 3rd Nov 2025 (Mon) | 190.80 | 190.80 | 180.00 | 183.40 | 242,015 |
| 31st Oct 2025 (Fri) | 180.60 | 183.40 | 180.60 | 182.00 | 1,102,966 |
| 30th Oct 2025 (Thu) | 191.60 | 191.60 | 181.00 | 182.60 | 364,414 |
| 29th Oct 2025 (Wed) | 180.00 | 184.00 | 180.00 | 182.60 | 580,252 |
| 28th Oct 2025 (Tue) | 180.00 | 183.40 | 180.00 | 182.20 | 128,192 |
| 27th Oct 2025 (Mon) | 181.00 | 185.60 | 181.00 | 182.80 | 407,006 |
| 24th Oct 2025 (Fri) | 183.40 | 186.20 | 182.00 | 185.40 | 1,449,115 |
| 23rd Oct 2025 (Thu) | 178.00 | 183.60 | 178.00 | 183.60 | 673,459 |
| 22nd Oct 2025 (Wed) | 165.00 | 179.80 | 165.00 | 179.80 | 809,180 |
| 21st Oct 2025 (Tue) | 167.00 | 171.00 | 166.00 | 170.00 | 1,341,279 |
| 20th Oct 2025 (Mon) | 171.00 | 171.00 | 161.80 | 167.00 | 1,702,489 |
| 17th Oct 2025 (Fri) | 170.00 | 172.20 | 168.40 | 170.00 | 663,749 |
| 16th Oct 2025 (Thu) | 176.40 | 177.20 | 171.60 | 173.00 | 184,804 |
| 15th Oct 2025 (Wed) | 182.20 | 182.20 | 176.00 | 176.80 | 869,462 |
| 14th Oct 2025 (Tue) | 170.00 | 180.40 | 170.00 | 180.40 | 597,897 |
| 13th Oct 2025 (Mon) | 170.00 | 176.20 | 170.00 | 175.60 | 920,194 |