| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 198.00 | 198.40 | 196.80 | 197.60 | 690,132 |
| 29th May 2025 (Thu) | 200.00 | 200.50 | 195.60 | 196.00 | 767,078 |
| 28th May 2025 (Wed) | 191.00 | 200.00 | 189.80 | 198.00 | 7,231,628 |
| 27th May 2025 (Tue) | 189.80 | 191.80 | 188.20 | 190.00 | 1,797,654 |
| 26th May 2025 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 23rd May 2025 (Fri) | 190.80 | 190.80 | 185.40 | 189.40 | 933,636 |
| 22nd May 2025 (Thu) | 195.00 | 195.00 | 186.40 | 188.60 | 144,287 |
| 21st May 2025 (Wed) | 186.00 | 190.60 | 186.00 | 190.00 | 592,430 |
| 20th May 2025 (Tue) | 187.40 | 193.80 | 187.40 | 192.20 | 5,771,739 |
| 19th May 2025 (Mon) | 188.00 | 189.40 | 187.00 | 189.00 | 89,913 |
| 16th May 2025 (Fri) | 195.00 | 195.00 | 187.40 | 189.00 | 128,561 |
| 15th May 2025 (Thu) | 188.20 | 189.20 | 185.80 | 187.60 | 2,160,029 |
| 14th May 2025 (Wed) | 194.20 | 194.20 | 187.80 | 188.20 | 824,602 |
| 13th May 2025 (Tue) | 192.60 | 195.20 | 192.40 | 192.40 | 199,240 |
| 12th May 2025 (Mon) | 191.40 | 192.40 | 188.80 | 192.20 | 128,777 |
| 9th May 2025 (Fri) | 192.00 | 193.20 | 188.00 | 190.40 | 281,059 |
| 8th May 2025 (Thu) | 190.80 | 193.80 | 190.60 | 192.60 | 131,907 |
| 7th May 2025 (Wed) | 185.00 | 191.60 | 185.00 | 189.60 | 208,396 |
| 6th May 2025 (Tue) | 187.40 | 192.00 | 186.80 | 192.00 | 284,103 |
| 5th May 2025 (Mon) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 2nd May 2025 (Fri) | 178.80 | 189.00 | 178.80 | 187.80 | 148,910 |
| 1st May 2025 (Thu) | 177.00 | 188.80 | 177.00 | 187.40 | 72,078 |
| 30th Apr 2025 (Wed) | 189.40 | 189.40 | 182.80 | 186.40 | 205,220 |
| 29th Apr 2025 (Tue) | 176.00 | 185.00 | 176.00 | 183.20 | 250,471 |
| 28th Apr 2025 (Mon) | 184.80 | 184.80 | 182.00 | 182.80 | 174,962 |
| 25th Apr 2025 (Fri) | 184.20 | 184.20 | 179.40 | 182.00 | 222,833 |
| 24th Apr 2025 (Thu) | 184.80 | 184.80 | 175.60 | 178.40 | 152,611 |
| 23rd Apr 2025 (Wed) | 181.40 | 184.20 | 176.40 | 177.80 | 220,693 |
| 22nd Apr 2025 (Tue) | 173.60 | 176.20 | 173.20 | 176.20 | 203,598 |
| 21st Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 18th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 17th Apr 2025 (Thu) | 175.80 | 175.80 | 172.60 | 175.00 | 115,179 |
| 16th Apr 2025 (Wed) | 170.80 | 177.20 | 170.80 | 177.20 | 163,478 |
| 15th Apr 2025 (Tue) | 168.80 | 175.20 | 168.80 | 175.00 | 302,228 |
| 14th Apr 2025 (Mon) | 174.40 | 174.40 | 168.00 | 171.80 | 399,629 |
| 11th Apr 2025 (Fri) | 161.60 | 170.20 | 161.60 | 169.00 | 200,628 |
| 10th Apr 2025 (Thu) | 170.00 | 173.40 | 168.80 | 169.00 | 438,326 |
| 9th Apr 2025 (Wed) | 158.60 | 165.80 | 158.60 | 163.80 | 563,205 |
| 8th Apr 2025 (Tue) | 159.00 | 167.40 | 158.80 | 165.40 | 538,916 |
| 7th Apr 2025 (Mon) | 158.00 | 167.00 | 155.40 | 160.00 | 773,824 |
| 4th Apr 2025 (Fri) | 165.00 | 171.60 | 162.80 | 165.00 | 1,008,637 |
| 3rd Apr 2025 (Thu) | 171.20 | 174.00 | 170.80 | 172.80 | 385,763 |
| 2nd Apr 2025 (Wed) | 181.00 | 181.00 | 169.00 | 174.60 | 269,988 |
| 1st Apr 2025 (Tue) | 170.00 | 173.60 | 170.00 | 173.00 | 761,455 |
| 31st Mar 2025 (Mon) | 173.00 | 173.60 | 170.40 | 172.20 | 569,550 |