| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 180.00 | 182.20 | 176.60 | 178.60 | 506,387 |
| 13th Nov 2025 (Thu) | 179.00 | 186.60 | 179.00 | 184.40 | 446,187 |
| 12th Nov 2025 (Wed) | 184.60 | 186.80 | 182.60 | 183.60 | 375,136 |
| 11th Nov 2025 (Tue) | 176.00 | 185.60 | 176.00 | 184.80 | 1,040,008 |
| 10th Nov 2025 (Mon) | 177.00 | 182.20 | 177.00 | 181.20 | 1,348,096 |
| 7th Nov 2025 (Fri) | 180.00 | 181.60 | 176.20 | 178.00 | 1,418,670 |
| 6th Nov 2025 (Thu) | 181.00 | 183.20 | 180.00 | 180.00 | 350,426 |
| 5th Nov 2025 (Wed) | 180.00 | 184.20 | 180.00 | 182.60 | 293,018 |
| 4th Nov 2025 (Tue) | 182.20 | 183.40 | 180.40 | 182.00 | 668,158 |
| 3rd Nov 2025 (Mon) | 190.80 | 190.80 | 180.00 | 183.40 | 242,015 |
| 31st Oct 2025 (Fri) | 180.60 | 183.40 | 180.60 | 182.00 | 1,102,966 |
| 30th Oct 2025 (Thu) | 191.60 | 191.60 | 181.00 | 182.60 | 364,414 |
| 29th Oct 2025 (Wed) | 180.00 | 184.00 | 180.00 | 182.60 | 580,252 |
| 28th Oct 2025 (Tue) | 180.00 | 183.40 | 180.00 | 182.20 | 128,192 |
| 27th Oct 2025 (Mon) | 181.00 | 185.60 | 181.00 | 182.80 | 407,006 |
| 24th Oct 2025 (Fri) | 183.40 | 186.20 | 182.00 | 185.40 | 1,449,115 |
| 23rd Oct 2025 (Thu) | 178.00 | 183.60 | 178.00 | 183.60 | 673,459 |
| 22nd Oct 2025 (Wed) | 165.00 | 179.80 | 165.00 | 179.80 | 809,180 |
| 21st Oct 2025 (Tue) | 167.00 | 171.00 | 166.00 | 170.00 | 1,341,279 |
| 20th Oct 2025 (Mon) | 171.00 | 171.00 | 161.80 | 167.00 | 1,702,489 |
| 17th Oct 2025 (Fri) | 170.00 | 172.20 | 168.40 | 170.00 | 663,749 |
| 16th Oct 2025 (Thu) | 176.40 | 177.20 | 171.60 | 173.00 | 184,804 |
| 15th Oct 2025 (Wed) | 182.20 | 182.20 | 176.00 | 176.80 | 869,462 |
| 14th Oct 2025 (Tue) | 170.00 | 180.40 | 170.00 | 180.40 | 597,897 |
| 13th Oct 2025 (Mon) | 170.00 | 176.20 | 170.00 | 175.60 | 920,194 |
| 10th Oct 2025 (Fri) | 180.00 | 180.20 | 170.00 | 171.60 | 2,909,399 |
| 9th Oct 2025 (Thu) | 181.60 | 185.60 | 181.60 | 184.00 | 215,757 |
| 8th Oct 2025 (Wed) | 180.00 | 182.00 | 179.60 | 181.80 | 671,793 |
| 7th Oct 2025 (Tue) | 188.00 | 188.00 | 180.40 | 180.60 | 617,466 |
| 6th Oct 2025 (Mon) | 182.00 | 186.00 | 182.00 | 185.80 | 1,363,760 |
| 3rd Oct 2025 (Fri) | 192.00 | 192.00 | 183.80 | 186.20 | 208,330 |
| 2nd Oct 2025 (Thu) | 183.00 | 186.20 | 183.00 | 184.20 | 689,512 |
| 1st Oct 2025 (Wed) | 189.00 | 189.00 | 184.00 | 185.60 | 471,640 |
| 30th Sep 2025 (Tue) | 180.00 | 189.60 | 180.00 | 187.20 | 401,892 |
| 29th Sep 2025 (Mon) | 180.60 | 187.00 | 180.60 | 185.60 | 294,968 |
| 26th Sep 2025 (Fri) | 191.40 | 191.40 | 182.80 | 183.60 | 133,352 |
| 25th Sep 2025 (Thu) | 180.00 | 186.80 | 180.00 | 182.60 | 229,059 |
| 24th Sep 2025 (Wed) | 188.40 | 188.60 | 185.60 | 187.80 | 345,097 |
| 23rd Sep 2025 (Tue) | 180.00 | 189.20 | 180.00 | 188.00 | 578,012 |
| 22nd Sep 2025 (Mon) | 185.00 | 187.60 | 184.00 | 185.60 | 466,126 |
| 19th Sep 2025 (Fri) | 199.40 | 199.40 | 186.00 | 186.60 | 866,958 |
| 18th Sep 2025 (Thu) | 189.20 | 194.80 | 187.60 | 194.80 | 552,799 |
| 17th Sep 2025 (Wed) | 195.00 | 195.00 | 190.80 | 192.00 | 687,169 |
| 16th Sep 2025 (Tue) | 195.00 | 195.40 | 190.80 | 192.20 | 174,826 |
| 15th Sep 2025 (Mon) | 195.00 | 195.00 | 191.20 | 192.00 | 777,155 |