| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 186.60 | 189.60 | 185.20 | 186.00 | 722,632 |
| 19th Jun 2025 (Thu) | 195.00 | 195.00 | 187.40 | 188.00 | 234,037 |
| 18th Jun 2025 (Wed) | 192.60 | 192.60 | 187.20 | 190.60 | 399,023 |
| 17th Jun 2025 (Tue) | 193.80 | 193.80 | 191.40 | 192.00 | 553,824 |
| 16th Jun 2025 (Mon) | 198.00 | 198.00 | 192.40 | 193.60 | 263,270 |
| 13th Jun 2025 (Fri) | 197.00 | 197.00 | 191.20 | 193.80 | 372,143 |
| 12th Jun 2025 (Thu) | 194.20 | 197.20 | 192.20 | 195.40 | 558,395 |
| 11th Jun 2025 (Wed) | 193.40 | 201.00 | 193.40 | 196.80 | 944,325 |
| 10th Jun 2025 (Tue) | 194.00 | 201.50 | 194.00 | 201.50 | 548,816 |
| 9th Jun 2025 (Mon) | 190.60 | 197.00 | 190.60 | 196.20 | 295,619 |
| 6th Jun 2025 (Fri) | 198.00 | 198.00 | 193.60 | 194.00 | 313,045 |
| 5th Jun 2025 (Thu) | 194.60 | 196.00 | 191.00 | 194.20 | 525,608 |
| 4th Jun 2025 (Wed) | 199.80 | 200.00 | 193.40 | 194.20 | 369,484 |
| 3rd Jun 2025 (Tue) | 199.40 | 199.60 | 196.20 | 196.80 | 304,186 |
| 2nd Jun 2025 (Mon) | 197.40 | 200.50 | 196.60 | 198.60 | 414,559 |
| 30th May 2025 (Fri) | 198.00 | 198.40 | 196.80 | 197.60 | 690,132 |
| 29th May 2025 (Thu) | 200.00 | 200.50 | 195.60 | 196.00 | 767,078 |
| 28th May 2025 (Wed) | 191.00 | 200.00 | 189.80 | 198.00 | 7,231,628 |
| 27th May 2025 (Tue) | 189.80 | 191.80 | 188.20 | 190.00 | 1,797,654 |
| 26th May 2025 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 23rd May 2025 (Fri) | 190.80 | 190.80 | 185.40 | 189.40 | 933,636 |
| 22nd May 2025 (Thu) | 195.00 | 195.00 | 186.40 | 188.60 | 144,287 |
| 21st May 2025 (Wed) | 186.00 | 190.60 | 186.00 | 190.00 | 592,430 |
| 20th May 2025 (Tue) | 187.40 | 193.80 | 187.40 | 192.20 | 5,771,739 |
| 19th May 2025 (Mon) | 188.00 | 189.40 | 187.00 | 189.00 | 89,913 |
| 16th May 2025 (Fri) | 195.00 | 195.00 | 187.40 | 189.00 | 128,561 |
| 15th May 2025 (Thu) | 188.20 | 189.20 | 185.80 | 187.60 | 2,160,029 |
| 14th May 2025 (Wed) | 194.20 | 194.20 | 187.80 | 188.20 | 824,602 |
| 13th May 2025 (Tue) | 192.60 | 195.20 | 192.40 | 192.40 | 199,240 |
| 12th May 2025 (Mon) | 191.40 | 192.40 | 188.80 | 192.20 | 128,777 |
| 9th May 2025 (Fri) | 192.00 | 193.20 | 188.00 | 190.40 | 281,059 |
| 8th May 2025 (Thu) | 190.80 | 193.80 | 190.60 | 192.60 | 131,907 |
| 7th May 2025 (Wed) | 185.00 | 191.60 | 185.00 | 189.60 | 208,396 |
| 6th May 2025 (Tue) | 187.40 | 192.00 | 186.80 | 192.00 | 284,103 |
| 5th May 2025 (Mon) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 2nd May 2025 (Fri) | 178.80 | 189.00 | 178.80 | 187.80 | 148,910 |
| 1st May 2025 (Thu) | 177.00 | 188.80 | 177.00 | 187.40 | 72,078 |
| 30th Apr 2025 (Wed) | 189.40 | 189.40 | 182.80 | 186.40 | 205,220 |
| 29th Apr 2025 (Tue) | 176.00 | 185.00 | 176.00 | 183.20 | 250,471 |
| 28th Apr 2025 (Mon) | 184.80 | 184.80 | 182.00 | 182.80 | 174,962 |
| 25th Apr 2025 (Fri) | 184.20 | 184.20 | 179.40 | 182.00 | 222,833 |
| 24th Apr 2025 (Thu) | 184.80 | 184.80 | 175.60 | 178.40 | 152,611 |
| 23rd Apr 2025 (Wed) | 181.40 | 184.20 | 176.40 | 177.80 | 220,693 |
| 22nd Apr 2025 (Tue) | 173.60 | 176.20 | 173.20 | 176.20 | 203,598 |