Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 195.80 | 199.20 | 194.60 | 198.60 | 2,250,703 |
6th Aug 2025 (Wed) | 200.00 | 200.00 | 194.60 | 195.40 | 826,755 |
5th Aug 2025 (Tue) | 204.00 | 204.00 | 197.00 | 197.20 | 345,886 |
4th Aug 2025 (Mon) | 199.40 | 199.60 | 197.00 | 199.00 | 248,608 |
1st Aug 2025 (Fri) | 198.40 | 201.50 | 197.00 | 197.60 | 338,497 |
31st Jul 2025 (Thu) | 202.50 | 203.50 | 200.00 | 201.50 | 695,053 |
30th Jul 2025 (Wed) | 205.00 | 210.00 | 201.00 | 202.00 | 1,746,091 |
29th Jul 2025 (Tue) | 198.00 | 215.00 | 195.00 | 204.00 | 4,489,567 |
28th Jul 2025 (Mon) | 188.00 | 189.60 | 182.40 | 183.80 | 235,822 |
25th Jul 2025 (Fri) | 187.20 | 187.20 | 182.40 | 186.20 | 959,249 |
24th Jul 2025 (Thu) | 189.00 | 193.40 | 187.60 | 189.60 | 583,066 |
23rd Jul 2025 (Wed) | 190.00 | 192.80 | 187.80 | 190.00 | 376,091 |
22nd Jul 2025 (Tue) | 198.00 | 198.40 | 192.00 | 192.00 | 298,782 |
21st Jul 2025 (Mon) | 202.00 | 202.00 | 198.20 | 199.20 | 536,677 |
18th Jul 2025 (Fri) | 197.80 | 198.80 | 196.60 | 198.60 | 194,611 |
17th Jul 2025 (Thu) | 190.00 | 196.80 | 190.00 | 195.60 | 977,623 |
16th Jul 2025 (Wed) | 200.00 | 200.00 | 192.00 | 192.60 | 440,198 |
15th Jul 2025 (Tue) | 195.00 | 198.80 | 195.00 | 196.20 | 428,017 |
14th Jul 2025 (Mon) | 205.00 | 205.00 | 196.80 | 197.00 | 459,895 |
11th Jul 2025 (Fri) | 200.50 | 200.50 | 196.20 | 197.20 | 215,480 |
10th Jul 2025 (Thu) | 205.00 | 205.00 | 197.00 | 198.40 | 604,863 |
9th Jul 2025 (Wed) | 200.00 | 202.50 | 197.20 | 200.00 | 1,556,425 |
8th Jul 2025 (Tue) | 190.00 | 200.00 | 190.00 | 198.40 | 617,272 |
7th Jul 2025 (Mon) | 195.00 | 195.00 | 189.80 | 191.20 | 302,678 |
4th Jul 2025 (Fri) | 192.40 | 193.00 | 188.00 | 191.80 | 393,401 |
3rd Jul 2025 (Thu) | 191.00 | 195.20 | 191.00 | 192.80 | 297,868 |
2nd Jul 2025 (Wed) | 198.00 | 199.60 | 192.60 | 193.00 | 325,660 |
1st Jul 2025 (Tue) | 197.20 | 199.00 | 195.60 | 198.40 | 602,696 |
30th Jun 2025 (Mon) | 198.20 | 198.80 | 196.40 | 197.00 | 562,884 |
27th Jun 2025 (Fri) | 194.00 | 202.00 | 194.00 | 198.20 | 589,043 |
26th Jun 2025 (Thu) | 200.00 | 200.00 | 193.40 | 196.20 | 326,796 |
25th Jun 2025 (Wed) | 190.00 | 197.40 | 190.00 | 194.60 | 306,935 |
24th Jun 2025 (Tue) | 193.00 | 193.00 | 187.00 | 192.80 | 1,738,099 |
23rd Jun 2025 (Mon) | 189.80 | 189.80 | 184.20 | 185.20 | 385,052 |
20th Jun 2025 (Fri) | 186.60 | 189.60 | 185.20 | 186.00 | 722,632 |
19th Jun 2025 (Thu) | 195.00 | 195.00 | 187.40 | 188.00 | 234,037 |
18th Jun 2025 (Wed) | 192.60 | 192.60 | 187.20 | 190.60 | 399,023 |
17th Jun 2025 (Tue) | 193.80 | 193.80 | 191.40 | 192.00 | 553,824 |
16th Jun 2025 (Mon) | 198.00 | 198.00 | 192.40 | 193.60 | 263,270 |
13th Jun 2025 (Fri) | 197.00 | 197.00 | 191.20 | 193.80 | 372,143 |
12th Jun 2025 (Thu) | 194.20 | 197.20 | 192.20 | 195.40 | 558,395 |
11th Jun 2025 (Wed) | 193.40 | 201.00 | 193.40 | 196.80 | 944,325 |
10th Jun 2025 (Tue) | 194.00 | 201.50 | 194.00 | 201.50 | 548,816 |
9th Jun 2025 (Mon) | 190.60 | 197.00 | 190.60 | 196.20 | 295,619 |