| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.80 | 198.80 | 196.60 | 198.60 | 194,611 |
| 17th Jul 2025 (Thu) | 190.00 | 196.80 | 190.00 | 195.60 | 977,623 |
| 16th Jul 2025 (Wed) | 200.00 | 200.00 | 192.00 | 192.60 | 440,198 |
| 15th Jul 2025 (Tue) | 195.00 | 198.80 | 195.00 | 196.20 | 428,017 |
| 14th Jul 2025 (Mon) | 205.00 | 205.00 | 196.80 | 197.00 | 459,895 |
| 11th Jul 2025 (Fri) | 200.50 | 200.50 | 196.20 | 197.20 | 215,480 |
| 10th Jul 2025 (Thu) | 205.00 | 205.00 | 197.00 | 198.40 | 604,863 |
| 9th Jul 2025 (Wed) | 200.00 | 202.50 | 197.20 | 200.00 | 1,556,425 |
| 8th Jul 2025 (Tue) | 190.00 | 200.00 | 190.00 | 198.40 | 617,272 |
| 7th Jul 2025 (Mon) | 195.00 | 195.00 | 189.80 | 191.20 | 302,678 |
| 4th Jul 2025 (Fri) | 192.40 | 193.00 | 188.00 | 191.80 | 393,401 |
| 3rd Jul 2025 (Thu) | 191.00 | 195.20 | 191.00 | 192.80 | 297,868 |
| 2nd Jul 2025 (Wed) | 198.00 | 199.60 | 192.60 | 193.00 | 325,660 |
| 1st Jul 2025 (Tue) | 197.20 | 199.00 | 195.60 | 198.40 | 602,696 |
| 30th Jun 2025 (Mon) | 198.20 | 198.80 | 196.40 | 197.00 | 562,884 |
| 27th Jun 2025 (Fri) | 194.00 | 202.00 | 194.00 | 198.20 | 589,043 |
| 26th Jun 2025 (Thu) | 200.00 | 200.00 | 193.40 | 196.20 | 326,796 |
| 25th Jun 2025 (Wed) | 190.00 | 197.40 | 190.00 | 194.60 | 306,935 |
| 24th Jun 2025 (Tue) | 193.00 | 193.00 | 187.00 | 192.80 | 1,738,099 |
| 23rd Jun 2025 (Mon) | 189.80 | 189.80 | 184.20 | 185.20 | 385,052 |
| 20th Jun 2025 (Fri) | 186.60 | 189.60 | 185.20 | 186.00 | 722,632 |
| 19th Jun 2025 (Thu) | 195.00 | 195.00 | 187.40 | 188.00 | 234,037 |
| 18th Jun 2025 (Wed) | 192.60 | 192.60 | 187.20 | 190.60 | 399,023 |
| 17th Jun 2025 (Tue) | 193.80 | 193.80 | 191.40 | 192.00 | 553,824 |
| 16th Jun 2025 (Mon) | 198.00 | 198.00 | 192.40 | 193.60 | 263,270 |
| 13th Jun 2025 (Fri) | 197.00 | 197.00 | 191.20 | 193.80 | 372,143 |
| 12th Jun 2025 (Thu) | 194.20 | 197.20 | 192.20 | 195.40 | 558,395 |
| 11th Jun 2025 (Wed) | 193.40 | 201.00 | 193.40 | 196.80 | 944,325 |
| 10th Jun 2025 (Tue) | 194.00 | 201.50 | 194.00 | 201.50 | 548,816 |
| 9th Jun 2025 (Mon) | 190.60 | 197.00 | 190.60 | 196.20 | 295,619 |
| 6th Jun 2025 (Fri) | 198.00 | 198.00 | 193.60 | 194.00 | 313,045 |
| 5th Jun 2025 (Thu) | 194.60 | 196.00 | 191.00 | 194.20 | 525,608 |
| 4th Jun 2025 (Wed) | 199.80 | 200.00 | 193.40 | 194.20 | 369,484 |
| 3rd Jun 2025 (Tue) | 199.40 | 199.60 | 196.20 | 196.80 | 304,186 |
| 2nd Jun 2025 (Mon) | 197.40 | 200.50 | 196.60 | 198.60 | 414,559 |
| 30th May 2025 (Fri) | 198.00 | 198.40 | 196.80 | 197.60 | 690,132 |
| 29th May 2025 (Thu) | 200.00 | 200.50 | 195.60 | 196.00 | 767,078 |
| 28th May 2025 (Wed) | 191.00 | 200.00 | 189.80 | 198.00 | 7,231,628 |
| 27th May 2025 (Tue) | 189.80 | 191.80 | 188.20 | 190.00 | 1,797,654 |
| 26th May 2025 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 23rd May 2025 (Fri) | 190.80 | 190.80 | 185.40 | 189.40 | 933,636 |
| 22nd May 2025 (Thu) | 195.00 | 195.00 | 186.40 | 188.60 | 144,287 |
| 21st May 2025 (Wed) | 186.00 | 190.60 | 186.00 | 190.00 | 592,430 |
| 20th May 2025 (Tue) | 187.40 | 193.80 | 187.40 | 192.20 | 5,771,739 |
| 19th May 2025 (Mon) | 188.00 | 189.40 | 187.00 | 189.00 | 89,913 |