| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 155.00 | 161.40 | 155.00 | 159.60 | 883,321 |
| 24th Mar 2026 (Tue) | 158.80 | 162.40 | 158.40 | 159.60 | 643,809 |
| 23rd Mar 2026 (Mon) | 157.80 | 164.20 | 155.20 | 159.60 | 1,205,991 |
| 20th Mar 2026 (Fri) | 155.00 | 162.80 | 155.00 | 160.00 | 881,341 |
| 19th Mar 2026 (Thu) | 160.00 | 162.20 | 158.60 | 160.00 | 1,009,141 |
| 18th Mar 2026 (Wed) | 156.20 | 167.00 | 156.20 | 163.60 | 417,352 |
| 17th Mar 2026 (Tue) | 170.00 | 170.00 | 162.00 | 163.00 | 642,023 |
| 16th Mar 2026 (Mon) | 169.00 | 169.00 | 158.60 | 163.00 | 969,206 |
| 13th Mar 2026 (Fri) | 160.20 | 163.00 | 157.60 | 159.40 | 1,295,316 |
| 12th Mar 2026 (Thu) | 166.20 | 166.20 | 160.80 | 163.80 | 522,787 |
| 11th Mar 2026 (Wed) | 159.60 | 169.80 | 158.20 | 164.00 | 525,009 |
| 10th Mar 2026 (Tue) | 163.20 | 169.80 | 163.20 | 164.60 | 386,246 |
| 9th Mar 2026 (Mon) | 166.00 | 166.60 | 160.20 | 163.20 | 327,388 |
| 6th Mar 2026 (Fri) | 172.00 | 172.20 | 167.60 | 168.40 | 241,549 |
| 5th Mar 2026 (Thu) | 175.40 | 178.80 | 172.40 | 172.80 | 226,812 |
| 4th Mar 2026 (Wed) | 172.00 | 186.80 | 172.00 | 177.00 | 135,700 |
| 3rd Mar 2026 (Tue) | 181.80 | 182.00 | 176.00 | 177.40 | 366,303 |
| 2nd Mar 2026 (Mon) | 185.20 | 190.00 | 182.60 | 184.40 | 344,244 |
| 27th Feb 2026 (Fri) | 184.20 | 192.00 | 184.20 | 190.00 | 179,118 |
| 26th Feb 2026 (Thu) | 187.00 | 193.00 | 185.00 | 191.20 | 253,035 |
| 25th Feb 2026 (Wed) | 188.00 | 189.00 | 185.40 | 186.60 | 769,019 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 187.00 | 187.80 | 298,351 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.00 | 191.00 | 191.60 | 169,450 |
| 20th Feb 2026 (Fri) | 192.00 | 195.00 | 191.40 | 193.80 | 127,644 |
| 19th Feb 2026 (Thu) | 200.00 | 200.00 | 191.60 | 192.00 | 104,273 |
| 18th Feb 2026 (Wed) | 185.40 | 195.20 | 185.40 | 195.00 | 168,197 |
| 17th Feb 2026 (Tue) | 200.00 | 200.00 | 193.00 | 194.40 | 188,403 |
| 16th Feb 2026 (Mon) | 200.00 | 200.00 | 194.00 | 194.80 | 261,582 |
| 13th Feb 2026 (Fri) | 191.60 | 196.00 | 189.60 | 194.40 | 559,241 |
| 12th Feb 2026 (Thu) | 189.60 | 192.00 | 189.00 | 190.20 | 314,772 |
| 11th Feb 2026 (Wed) | 180.00 | 191.40 | 180.00 | 189.60 | 888,191 |
| 10th Feb 2026 (Tue) | 185.20 | 186.40 | 183.20 | 185.20 | 246,722 |
| 9th Feb 2026 (Mon) | 183.00 | 184.60 | 181.20 | 184.60 | 152,049 |
| 6th Feb 2026 (Fri) | 179.40 | 183.20 | 178.20 | 181.60 | 393,418 |
| 5th Feb 2026 (Thu) | 177.20 | 184.40 | 177.20 | 180.20 | 609,697 |
| 4th Feb 2026 (Wed) | 181.20 | 185.00 | 180.40 | 185.00 | 620,769 |
| 3rd Feb 2026 (Tue) | 185.00 | 185.00 | 180.00 | 181.60 | 255,988 |
| 2nd Feb 2026 (Mon) | 173.60 | 182.20 | 173.60 | 182.20 | 514,320 |
| 30th Jan 2026 (Fri) | 175.00 | 178.80 | 175.00 | 177.00 | 324,575 |
| 29th Jan 2026 (Thu) | 185.00 | 185.00 | 178.00 | 178.60 | 395,159 |
| 28th Jan 2026 (Wed) | 177.60 | 179.80 | 176.60 | 179.80 | 200,690 |
| 27th Jan 2026 (Tue) | 180.00 | 181.00 | 177.20 | 178.60 | 694,774 |
| 26th Jan 2026 (Mon) | 180.00 | 180.60 | 174.60 | 179.00 | 349,073 |