| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 175.00 | 176.00 | 172.80 | 174.00 | 762,245 |
| 27th Mar 2025 (Thu) | 166.00 | 174.00 | 164.40 | 174.00 | 463,868 |
| 26th Mar 2025 (Wed) | 157.00 | 165.80 | 157.00 | 165.00 | 645,837 |
| 25th Mar 2025 (Tue) | 157.60 | 163.60 | 154.80 | 162.80 | 722,490 |
| 24th Mar 2025 (Mon) | 158.80 | 158.80 | 155.60 | 156.00 | 1,122,160 |
| 21st Mar 2025 (Fri) | 159.00 | 161.80 | 158.80 | 158.80 | 1,211,231 |
| 20th Mar 2025 (Thu) | 170.00 | 170.00 | 161.80 | 161.80 | 1,030,869 |
| 19th Mar 2025 (Wed) | 160.80 | 163.80 | 160.60 | 162.00 | 1,758,482 |
| 18th Mar 2025 (Tue) | 164.00 | 164.00 | 161.00 | 161.00 | 780,886 |
| 17th Mar 2025 (Mon) | 164.40 | 165.60 | 161.40 | 162.00 | 1,466,557 |
| 14th Mar 2025 (Fri) | 158.00 | 162.40 | 158.00 | 160.00 | 684,852 |
| 13th Mar 2025 (Thu) | 160.00 | 165.80 | 159.40 | 160.60 | 633,376 |
| 12th Mar 2025 (Wed) | 163.00 | 170.20 | 159.00 | 159.00 | 671,254 |
| 11th Mar 2025 (Tue) | 165.00 | 165.00 | 158.20 | 159.00 | 108,163 |
| 10th Mar 2025 (Mon) | 165.00 | 165.00 | 158.80 | 158.80 | 158,773 |
| 7th Mar 2025 (Fri) | 165.00 | 165.00 | 159.60 | 162.80 | 273,210 |
| 6th Mar 2025 (Thu) | 158.20 | 162.40 | 157.80 | 161.80 | 149,477 |
| 5th Mar 2025 (Wed) | 156.60 | 159.20 | 154.60 | 158.40 | 257,424 |
| 4th Mar 2025 (Tue) | 155.80 | 155.80 | 151.00 | 151.60 | 531,060 |
| 3rd Mar 2025 (Mon) | 152.20 | 156.40 | 152.00 | 155.20 | 287,146 |
| 28th Feb 2025 (Fri) | 153.00 | 155.00 | 152.20 | 152.20 | 7,197,775 |
| 27th Feb 2025 (Thu) | 163.40 | 163.40 | 153.80 | 154.80 | 183,550 |
| 26th Feb 2025 (Wed) | 160.60 | 160.60 | 154.00 | 156.80 | 1,029,659 |
| 25th Feb 2025 (Tue) | 154.80 | 155.80 | 152.80 | 154.60 | 1,017,611 |
| 24th Feb 2025 (Mon) | 157.00 | 158.60 | 153.60 | 155.20 | 372,420 |
| 21st Feb 2025 (Fri) | 163.20 | 163.20 | 155.80 | 157.40 | 432,876 |
| 20th Feb 2025 (Thu) | 164.00 | 164.00 | 155.00 | 156.00 | 464,248 |
| 19th Feb 2025 (Wed) | 159.80 | 159.80 | 155.60 | 155.80 | 413,940 |
| 18th Feb 2025 (Tue) | 163.00 | 163.20 | 158.60 | 159.40 | 312,348 |
| 17th Feb 2025 (Mon) | 169.80 | 169.80 | 160.60 | 162.40 | 295,357 |
| 14th Feb 2025 (Fri) | 163.40 | 163.60 | 161.20 | 162.80 | 293,430 |
| 13th Feb 2025 (Thu) | 160.60 | 163.60 | 160.60 | 163.60 | 236,596 |
| 12th Feb 2025 (Wed) | 160.00 | 161.00 | 159.20 | 160.40 | 177,304 |
| 11th Feb 2025 (Tue) | 162.20 | 163.20 | 158.40 | 159.40 | 339,478 |
| 10th Feb 2025 (Mon) | 169.20 | 169.20 | 160.80 | 163.20 | 204,905 |
| 7th Feb 2025 (Fri) | 165.40 | 165.40 | 160.40 | 161.40 | 117,330 |
| 6th Feb 2025 (Thu) | 165.00 | 165.60 | 161.80 | 162.00 | 153,160 |
| 5th Feb 2025 (Wed) | 165.00 | 165.00 | 157.00 | 162.40 | 286,860 |
| 4th Feb 2025 (Tue) | 159.20 | 159.40 | 157.60 | 158.00 | 313,244 |
| 3rd Feb 2025 (Mon) | 157.00 | 158.80 | 156.20 | 158.80 | 144,652 |
| 31st Jan 2025 (Fri) | 152.60 | 162.20 | 152.60 | 160.40 | 330,229 |