| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 180.00 | 180.00 | 166.20 | 177.80 | 1,041,896 |
| 22nd Jan 2026 (Thu) | 168.00 | 178.80 | 168.00 | 176.40 | 818,180 |
| 21st Jan 2026 (Wed) | 168.60 | 171.80 | 167.80 | 171.80 | 584,226 |
| 20th Jan 2026 (Tue) | 176.00 | 176.00 | 169.80 | 170.80 | 282,710 |
| 19th Jan 2026 (Mon) | 177.20 | 177.20 | 174.00 | 174.20 | 248,552 |
| 16th Jan 2026 (Fri) | 183.00 | 183.00 | 177.80 | 178.40 | 439,508 |
| 15th Jan 2026 (Thu) | 178.00 | 183.00 | 175.20 | 183.00 | 762,650 |
| 14th Jan 2026 (Wed) | 175.00 | 177.00 | 172.80 | 177.00 | 567,400 |
| 13th Jan 2026 (Tue) | 179.20 | 180.20 | 175.00 | 176.80 | 405,596 |
| 12th Jan 2026 (Mon) | 184.00 | 184.00 | 179.00 | 181.00 | 1,228,732 |
| 9th Jan 2026 (Fri) | 185.00 | 185.00 | 182.20 | 184.40 | 900,744 |
| 8th Jan 2026 (Thu) | 185.00 | 185.40 | 183.00 | 184.00 | 588,558 |
| 7th Jan 2026 (Wed) | 185.20 | 187.80 | 185.20 | 186.60 | 198,610 |
| 6th Jan 2026 (Tue) | 179.60 | 189.20 | 179.60 | 184.60 | 1,120,780 |
| 5th Jan 2026 (Mon) | 188.00 | 188.00 | 182.60 | 188.00 | 247,489 |
| 2nd Jan 2026 (Fri) | 185.00 | 185.40 | 182.00 | 185.20 | 278,315 |
| 1st Jan 2026 (Thu) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 31st Dec 2025 (Wed) | 185.00 | 185.40 | 183.20 | 185.40 | 98,205 |
| 30th Dec 2025 (Tue) | 186.00 | 186.40 | 184.00 | 185.80 | 112,066 |
| 29th Dec 2025 (Mon) | 175.00 | 186.40 | 175.00 | 186.00 | 156,581 |
| 26th Dec 2025 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 25th Dec 2025 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 24th Dec 2025 (Wed) | 182.60 | 183.40 | 182.20 | 183.40 | 23,636 |
| 23rd Dec 2025 (Tue) | 181.20 | 184.60 | 181.20 | 183.40 | 980,539 |
| 22nd Dec 2025 (Mon) | 185.00 | 185.00 | 179.40 | 181.80 | 175,485 |
| 19th Dec 2025 (Fri) | 183.00 | 184.20 | 178.20 | 181.80 | 397,807 |
| 18th Dec 2025 (Thu) | 179.00 | 184.60 | 179.00 | 183.60 | 191,266 |
| 17th Dec 2025 (Wed) | 178.00 | 182.00 | 177.60 | 180.60 | 373,635 |
| 16th Dec 2025 (Tue) | 178.40 | 179.80 | 176.60 | 177.60 | 617,942 |
| 15th Dec 2025 (Mon) | 179.80 | 179.80 | 175.40 | 178.80 | 317,685 |
| 12th Dec 2025 (Fri) | 180.40 | 180.60 | 177.00 | 178.80 | 168,634 |
| 11th Dec 2025 (Thu) | 175.00 | 180.60 | 175.00 | 179.60 | 120,391 |
| 10th Dec 2025 (Wed) | 175.00 | 179.80 | 175.00 | 177.20 | 123,727 |
| 9th Dec 2025 (Tue) | 177.80 | 179.80 | 177.60 | 179.00 | 266,860 |
| 8th Dec 2025 (Mon) | 175.00 | 181.60 | 175.00 | 177.40 | 318,837 |
| 5th Dec 2025 (Fri) | 178.80 | 182.60 | 178.80 | 182.20 | 207,720 |
| 4th Dec 2025 (Thu) | 190.00 | 190.00 | 179.60 | 181.60 | 209,619 |
| 3rd Dec 2025 (Wed) | 180.60 | 182.00 | 179.00 | 182.00 | 152,556 |
| 2nd Dec 2025 (Tue) | 182.40 | 182.40 | 179.80 | 180.80 | 175,909 |
| 1st Dec 2025 (Mon) | 189.40 | 189.40 | 180.60 | 182.40 | 133,435 |
| 28th Nov 2025 (Fri) | 190.00 | 190.00 | 183.80 | 185.40 | 209,851 |
| 27th Nov 2025 (Thu) | 183.00 | 186.40 | 182.20 | 186.40 | 391,410 |
| 26th Nov 2025 (Wed) | 183.20 | 185.60 | 180.80 | 183.80 | 355,993 |
| 25th Nov 2025 (Tue) | 175.40 | 185.20 | 175.40 | 184.40 | 998,975 |