Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 905 0.0426p Suspected BUY Trade
 16:35:09 - 06-Mar-26
Buy* 37 0.0392p Ordinary
 16:26:11 - 06-Mar-26
Sell* 2,000,000 0.038p Ordinary
 16:20:15 - 06-Mar-26
Sell* 1,060 0.038p Ordinary
 16:16:19 - 06-Mar-26
Buy* 2,339,367 0.0395p Ordinary
 16:06:50 - 06-Mar-26
Buy* 37 0.04p Ordinary
 16:06:44 - 06-Mar-26
Buy* 995,063 0.0395p Ordinary
 16:05:44 - 06-Mar-26
Buy* 37 0.04p Ordinary
 16:03:22 - 06-Mar-26
Buy* 37 0.04p Ordinary
 15:55:50 - 06-Mar-26
Sell* 10,000,000 0.038p Ordinary
 15:54:37 - 06-Mar-26
Buy* 83,040 0.0398p Ordinary
 15:52:36 - 06-Mar-26
Buy* 37 0.04p Ordinary
 15:43:39 - 06-Mar-26
Buy* 100 0.0398p Ordinary
 15:17:44 - 06-Mar-26
Buy* 600 0.04p Ordinary
 14:24:15 - 06-Mar-26
Buy* 125,000 0.0399p Ordinary
 14:17:55 - 06-Mar-26
Sell* 1,769,525 0.0385p Ordinary
 14:05:40 - 06-Mar-26
Sell* 7,310,700 0.0385p Ordinary
 14:05:39 - 06-Mar-26
Unknown* 25,000,000 0.039p Ordinary
 13:51:46 - 06-Mar-26
Sell* 25,000 0.038p Ordinary
 13:50:24 - 06-Mar-26
Sell* 467 0.0385p Ordinary
 13:25:03 - 06-Mar-26
Buy* 750,000 0.04p Ordinary
 13:14:32 - 06-Mar-26
Buy* 65,125 0.04p Ordinary
 12:59:40 - 06-Mar-26
Buy* 37 0.04p Ordinary
 12:40:57 - 06-Mar-26
Sell* 169,560 0.0385p Ordinary
 12:28:27 - 06-Mar-26
Buy* 37 0.04p Ordinary
 12:08:41 - 06-Mar-26
Buy* 1,000,000 0.04p Ordinary
 12:07:40 - 06-Mar-26
Buy* 37 0.04p Ordinary
 12:06:41 - 06-Mar-26
Buy* 5,000,000 0.0398p Ordinary
 11:46:55 - 06-Mar-26
Buy* 5,000,000 0.0398p Ordinary
 11:46:20 - 06-Mar-26
Unknown* 196,663 0.038p OTC Trade
 11:03:55 - 06-Mar-26
Sell* 196,663 0.038p Ordinary
 11:03:54 - 06-Mar-26
Sell* 657,894 0.0388p Uncrossing Trade
 11:00:19 - 06-Mar-26
Buy* 954,763 0.0409p Ordinary
 10:59:00 - 06-Mar-26
Sell* 12,512,499 0.0391p Ordinary
 10:54:25 - 06-Mar-26
Sell* 3,543,846 0.0391p Ordinary
 10:50:35 - 06-Mar-26
Sell* 1,000,000 0.04p Ordinary
 10:50:09 - 06-Mar-26
Unknown* 21,289,413 0.0406p Ordinary
 10:49:24 - 06-Mar-26
Sell* 572 0.04p Ordinary
 10:48:55 - 06-Mar-26
Unknown* 25,000,000 0.0415p Ordinary
 10:45:38 - 06-Mar-26
Buy* 67,511 0.0418p Ordinary
 10:45:18 - 06-Mar-26
Sell* 1,000,000 0.041p Ordinary
 10:44:44 - 06-Mar-26
Sell* 2,525 0.04p SI Trade
 10:44:42 - 06-Mar-26
Buy* 224,486 0.0419p Ordinary
 10:44:07 - 06-Mar-26
Buy* 448,973 0.0419p Ordinary
 10:43:13 - 06-Mar-26
Unknown* 25,000,000 0.0405p Ordinary
 10:43:10 - 06-Mar-26
Buy* 500,000 0.04p Ordinary
 10:42:37 - 06-Mar-26
Buy* 300,000 0.04p Ordinary
 10:42:25 - 06-Mar-26
Buy* 1,000,000 0.04p Ordinary
 10:40:44 - 06-Mar-26
Buy* 1,250,000 0.04p Ordinary
 10:34:41 - 06-Mar-26
Buy* 1,769,525 0.04p Ordinary
 10:31:12 - 06-Mar-26
Buy* 7,310,700 0.04p Ordinary
 10:31:09 - 06-Mar-26
Buy* 471,478 0.0399p Ordinary
 10:30:38 - 06-Mar-26
Unknown* 1,271,923 0.039p Ordinary
 10:28:40 - 06-Mar-26
Buy* 641,025 0.039p Ordinary
 10:28:18 - 06-Mar-26
Buy* 2,339 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 4,025 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 17,666 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 2,820 0.039p SI Trade
 10:27:48 - 06-Mar-26
Sell* 6,185 0.038p SI Trade
 10:27:48 - 06-Mar-26
Buy* 2,443 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 3,846 0.039p SI Trade
 10:27:48 - 06-Mar-26
Sell* 4,025 0.038p SI Trade
 10:27:48 - 06-Mar-26
Sell* 26,315 0.038p SI Trade
 10:27:48 - 06-Mar-26
Sell* 6,666 0.038p SI Trade
 10:27:48 - 06-Mar-26
Sell* 1,086 0.038p SI Trade
 10:27:48 - 06-Mar-26
Buy* 6,173 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 2,564 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 3,846 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 23 0.039p SI Trade
 10:27:48 - 06-Mar-26
Sell* 9,026 0.038p SI Trade
 10:27:48 - 06-Mar-26
Buy* 2,222 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 4,923 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 5,000 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 1,086 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 971 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 3,641 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 2,564 0.039p SI Trade
 10:27:48 - 06-Mar-26
Sell* 6,173 0.038p SI Trade
 10:27:48 - 06-Mar-26
Buy* 9,003 0.039p SI Trade
 10:27:48 - 06-Mar-26
Sell* 2,222 0.038p SI Trade
 10:27:48 - 06-Mar-26
Sell* 971 0.038p SI Trade
 10:27:48 - 06-Mar-26
Buy* 81,512 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 6,000 0.039p SI Trade
 10:27:48 - 06-Mar-26
Sell* 65,865 0.038p SI Trade
 10:27:48 - 06-Mar-26
Sell* 2,200 0.038p SI Trade
 10:27:48 - 06-Mar-26
Buy* 6,125 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 29,713 0.039p SI Trade
 10:27:48 - 06-Mar-26
Sell* 185,714 0.038p SI Trade
 10:27:48 - 06-Mar-26
Sell* 7,304 0.038p SI Trade
 10:27:48 - 06-Mar-26
Buy* 2,717 0.039p SI Trade
 10:27:48 - 06-Mar-26
Buy* 2,564,102 0.039p Ordinary
 10:27:38 - 06-Mar-26
Buy* 3,271,923 0.039p Ordinary
 10:27:22 - 06-Mar-26
Buy* 1,257,696 0.039p Ordinary
 10:24:33 - 06-Mar-26
Buy* 1,932,989 0.0388p Ordinary
 10:13:24 - 06-Mar-26
Buy* 25,692 0.039p Ordinary
 10:12:51 - 06-Mar-26
Buy* 1,291,989 0.0387p Ordinary
 10:12:09 - 06-Mar-26
Buy* 1,630,516 0.0387p Ordinary
 10:09:45 - 06-Mar-26
Buy* 533,704 0.0386p Ordinary
 10:08:08 - 06-Mar-26
Buy* 52,170 0.0387p Ordinary
 10:05:54 - 06-Mar-26
Buy* 384,766 0.0386p Ordinary
 10:04:42 - 06-Mar-26
Unknown* 25,888,730 0.0386p Ordinary
 09:09:46 - 06-Mar-26
Buy* 2,566,020 0.0387p Ordinary
 09:02:39 - 06-Mar-26
Sell* 100 0.0373p Ordinary
 09:00:26 - 06-Mar-26
Buy* 5,500,000 0.0385p Ordinary
 08:56:29 - 06-Mar-26
Buy* 5,000,000 0.0383p Ordinary
 08:55:52 - 06-Mar-26
Buy* 656,167 0.0381p Ordinary
 08:33:45 - 06-Mar-26
Buy* 384,615 0.0379p Ordinary
 08:29:48 - 06-Mar-26
Buy* 500,000 0.0379p Ordinary
 08:20:54 - 06-Mar-26
Buy* 5,002,665 0.0379p Ordinary
 08:16:05 - 06-Mar-26
Sell* 9 0.036p Ordinary
 08:07:29 - 06-Mar-26
Sell* 127 0.036p Ordinary
 08:06:04 - 06-Mar-26
Buy* 8,728,111 0.0377p Ordinary
 16:26:09 - 05-Mar-26
Buy* 249,496 0.0377p Ordinary
 16:20:43 - 05-Mar-26
Buy* 12,692 0.039p Ordinary
 15:57:38 - 05-Mar-26
Buy* 38 0.0388p Ordinary
 15:18:26 - 05-Mar-26
Buy* 38 0.0388p Ordinary
 15:17:45 - 05-Mar-26
Buy* 110,000 0.0379p Ordinary
 15:15:15 - 05-Mar-26
Buy* 104,330 0.0381p Ordinary
 15:07:55 - 05-Mar-26
Buy* 273,210 0.0377p Ordinary
 15:02:09 - 05-Mar-26
Sell* 2,500 0.036p Ordinary
 14:59:04 - 05-Mar-26
Unknown* 2,500 0.036p OTC Trade
 14:59:04 - 05-Mar-26
Unknown* 2,500 0.036p OTC Trade
 14:59:04 - 05-Mar-26
Sell* 1,092,724 0.0365p Ordinary
 14:58:02 - 05-Mar-26
Buy* 500,000 0.0382p Ordinary
 14:06:17 - 05-Mar-26
Sell* 5,421,259 0.03702p Ordinary
 13:38:22 - 05-Mar-26
Buy* 112,696 0.0382p Ordinary
 13:03:48 - 05-Mar-26
Buy* 3,000,000 0.0382p Ordinary
 12:25:14 - 05-Mar-26
Buy* 6,820 0.039p Ordinary
 11:41:37 - 05-Mar-26
Buy* 1,820,000 0.0384p Ordinary
 11:25:10 - 05-Mar-26
Unknown* 1,668,647 0.037p Ordinary
 11:20:58 - 05-Mar-26
Unknown* -1,668,647 0.03702p Ordinary
Correction
 11:20:58 - 05-Mar-26
Sell* 1,668,647 0.03702p Ordinary
 11:20:58 - 05-Mar-26
Buy* 256,502 0.0386p Ordinary
 10:14:50 - 05-Mar-26
Buy* 100,000 0.0384p Ordinary
 10:12:39 - 05-Mar-26
Buy* 52,083 0.0384p Ordinary
 09:44:11 - 05-Mar-26
Buy* 38 0.0385p Ordinary
 09:26:33 - 05-Mar-26
Sell* 15,000,000 0.037p Ordinary
 09:24:57 - 05-Mar-26
Buy* 7,692 0.0385p Ordinary
 08:42:36 - 05-Mar-26
Buy* 320,621 0.0386p Ordinary
 08:33:03 - 05-Mar-26
Buy* 38 0.0385p Ordinary
 08:23:04 - 05-Mar-26
Buy* 1,700 0.0385p Ordinary
 08:07:50 - 05-Mar-26
Buy* 39,090 0.0385p Ordinary
 08:05:47 - 05-Mar-26
Buy* 358 0.039p Ordinary
 08:04:27 - 05-Mar-26
Buy* 205,000 0.0385p Ordinary
 08:02:43 - 05-Mar-26
Buy* 1,274,029 0.0385p Ordinary
 08:01:40 - 05-Mar-26
Sell* 575,396 0.0368p Ordinary
 16:23:34 - 04-Mar-26
Sell* 1,377,582 0.0368p Ordinary
 15:11:53 - 04-Mar-26
Buy* 1,502,461 0.0386p Ordinary
 14:43:39 - 04-Mar-26
Buy* 50,000 0.0388p Ordinary
 14:23:24 - 04-Mar-26
Buy* 259,067 0.0386p Ordinary
 14:10:16 - 04-Mar-26
Buy* 127,358 0.039p Ordinary
 14:02:25 - 04-Mar-26
Sell* 540,024 0.0367p Ordinary
 13:37:17 - 04-Mar-26
Buy* 7,835,209 0.0382p Ordinary
 13:22:54 - 04-Mar-26
Buy* 112,820 0.0382p Ordinary
 13:12:33 - 04-Mar-26
Buy* 38 0.0388p Ordinary
 13:08:14 - 04-Mar-26
Buy* 38 0.0388p Ordinary
 13:06:51 - 04-Mar-26
Buy* 38 0.0388p Ordinary
 13:06:00 - 04-Mar-26
Buy* 38 0.0388p Ordinary
 12:59:16 - 04-Mar-26
Buy* 38 0.0388p Ordinary
 12:58:27 - 04-Mar-26
Sell* 972 0.0366p Ordinary
 12:46:59 - 04-Mar-26
Sell* 1,297 0.0366p Ordinary
 12:45:13 - 04-Mar-26
Sell* 1,309 0.0366p Ordinary
 12:43:09 - 04-Mar-26
Unknown* 24,000,000 0.0368p Ordinary
 12:29:35 - 04-Mar-26
Sell* 610,560 0.0367p Ordinary
 11:59:28 - 04-Mar-26
Buy* 820 0.039p Ordinary
 11:52:05 - 04-Mar-26
Buy* 13,512 0.039p Ordinary
 11:44:15 - 04-Mar-26
Buy* 2,599,607 0.0382p Ordinary
 11:22:03 - 04-Mar-26
Buy* 3,785,366 0.0382p Ordinary
 10:39:17 - 04-Mar-26
Buy* 5,000,000 0.038p Ordinary
 10:14:15 - 04-Mar-26
Buy* 1,250,000 0.038p Ordinary
 10:12:41 - 04-Mar-26
Buy* 992,689 0.0383p Ordinary
 10:07:13 - 04-Mar-26
Buy* 725,000 0.0382p Ordinary
 09:58:08 - 04-Mar-26
Sell* 1 0.036p SI Trade
 09:49:31 - 04-Mar-26
Buy* 1 0.039p SI Trade
 09:49:31 - 04-Mar-26
Buy* 12,500,000 0.038p Ordinary
 09:49:21 - 04-Mar-26
Buy* 402,808 0.0381p Ordinary
 09:44:50 - 04-Mar-26
Buy* 909,553 0.0381p Ordinary
 09:40:47 - 04-Mar-26
Sell* 344,243 0.0366p Ordinary
 09:36:08 - 04-Mar-26
Sell* 367,272 0.03655p Ordinary
 09:12:21 - 04-Mar-26
Buy* 645,695 0.0381p Ordinary
 09:09:34 - 04-Mar-26
Sell* 2,508,942 0.0364p Ordinary
 08:58:06 - 04-Mar-26
Unknown* 25,000,000 0.0361p Ordinary
 08:44:02 - 04-Mar-26
Unknown* 20,000,000 0.0366p Ordinary
 08:42:59 - 04-Mar-26
Unknown* 30,000,000 0.0357p Ordinary
 08:42:33 - 04-Mar-26
Buy* 587,654 0.0388p Ordinary
 08:42:17 - 04-Mar-26
Buy* 2,625,000 0.0385p Ordinary
 08:41:11 - 04-Mar-26
Buy* 4,000,000 0.0385p Ordinary
 08:38:03 - 04-Mar-26
Buy* 257,194 0.0385p Ordinary
 08:32:11 - 04-Mar-26
Buy* 5,000,000 0.03795p Ordinary
 08:15:58 - 04-Mar-26
Sell* 5,222 0.035p SI Trade
 08:08:31 - 04-Mar-26
Buy* 22,244 0.039p SI Trade
 08:08:31 - 04-Mar-26
Buy* 4,508 0.039p SI Trade
 08:08:31 - 04-Mar-26
Sell* 629 0.035p SI Trade
 08:08:31 - 04-Mar-26
Buy* 23,769 0.039p SI Trade
 08:08:31 - 04-Mar-26
Buy* 21,064 0.039p SI Trade
 08:08:31 - 04-Mar-26
Buy* 25,641 0.039p SI Trade
 08:08:31 - 04-Mar-26
Sell* 5,333 0.035p SI Trade
 08:08:31 - 04-Mar-26
Sell* 1,500 0.035p SI Trade
 08:08:31 - 04-Mar-26
Buy* 5,333 0.039p SI Trade
 08:08:31 - 04-Mar-26
Buy* 629 0.039p SI Trade
 08:08:31 - 04-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19