Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,304,195 0.0275p Ordinary
 16:28:11 - 27-Mar-26
Unknown* 54 0.0275p Ordinary
 16:11:21 - 27-Mar-26
Unknown* 54 0.0275p Ordinary
 16:09:30 - 27-Mar-26
Unknown* 53 0.0275p Ordinary
 16:02:18 - 27-Mar-26
Buy* 5,000,000 0.0278p Ordinary
 16:00:00 - 27-Mar-26
Buy* 5,000,000 0.0278p Ordinary
 15:59:32 - 27-Mar-26
Sell* 32,701 0.027p SI Trade
 15:57:16 - 27-Mar-26
Buy* 4,580 0.028p SI Trade
 15:57:16 - 27-Mar-26
Buy* 35,000 0.028p SI Trade
 15:57:16 - 27-Mar-26
Buy* 6,191 0.028p SI Trade
 15:57:16 - 27-Mar-26
Buy* 3,095 0.028p SI Trade
 15:57:16 - 27-Mar-26
Buy* 18,596 0.028p SI Trade
 15:57:16 - 27-Mar-26
Buy* 5,094 0.028p SI Trade
 15:57:16 - 27-Mar-26
Sell* 32,094 0.027p SI Trade
 15:57:16 - 27-Mar-26
Buy* 65,571 0.028p SI Trade
 15:57:16 - 27-Mar-26
Buy* 15,785 0.028p SI Trade
 15:57:16 - 27-Mar-26
Buy* 27,000 0.028p SI Trade
 15:57:16 - 27-Mar-26
Sell* 10,000 0.027p SI Trade
 15:57:16 - 27-Mar-26
Sell* 11,728,873 0.0271p Ordinary
 15:57:04 - 27-Mar-26
Sell* 1,000,000 0.0279p Ordinary
 15:48:15 - 27-Mar-26
Sell* 53 0.0279p Ordinary
 15:43:15 - 27-Mar-26
Sell* 5,491,696 0.0271p Ordinary
 15:31:29 - 27-Mar-26
Buy* 17 0.0282p Ordinary
 15:15:54 - 27-Mar-26
Buy* 53 0.0282p Ordinary
 15:13:25 - 27-Mar-26
Buy* 53 0.0282p Ordinary
 15:12:18 - 27-Mar-26
Sell* 512,714 0.028p Ordinary
 15:10:22 - 27-Mar-26
Buy* 53 0.0282p Ordinary
 15:05:30 - 27-Mar-26
Buy* 53 0.0282p Ordinary
 14:56:35 - 27-Mar-26
Buy* 68,827 0.029p Ordinary
 14:55:34 - 27-Mar-26
Sell* 353,607 0.028p Ordinary
 14:54:49 - 27-Mar-26
Sell* 379 0.0271p Ordinary
 14:49:28 - 27-Mar-26
Unknown* 28,370,715 0.028p Ordinary
 14:46:57 - 27-Mar-26
Sell* 55,000 0.0271p Ordinary
 14:44:15 - 27-Mar-26
Buy* 50,000 0.0281p Ordinary
 14:43:16 - 27-Mar-26
Sell* 2,332,907 0.0271p Ordinary
 14:42:24 - 27-Mar-26
Buy* 51 0.0282p Ordinary
 14:40:41 - 27-Mar-26
Sell* 689,655 0.028p Ordinary
 14:36:56 - 27-Mar-26
Sell* 41,681 0.0271p Ordinary
 14:24:11 - 27-Mar-26
Buy* 39,181 0.0281p Ordinary
 14:22:39 - 27-Mar-26
Buy* 53 0.0282p Ordinary
 14:19:07 - 27-Mar-26
Buy* 51 0.0282p Ordinary
 14:07:03 - 27-Mar-26
Sell* 93,967 0.0271p Ordinary
 14:05:04 - 27-Mar-26
Buy* 88,967 0.0281p Ordinary
 14:03:50 - 27-Mar-26
Buy* 51 0.0282p Ordinary
 13:56:26 - 27-Mar-26
Buy* 51 0.0282p Ordinary
 13:55:56 - 27-Mar-26
Buy* 51 0.0282p Ordinary
 13:55:19 - 27-Mar-26
Buy* 350,000 0.0281p Ordinary
 13:50:19 - 27-Mar-26
Buy* 50 0.0282p Ordinary
 13:49:49 - 27-Mar-26
Buy* 17 0.0282p Ordinary
 13:46:41 - 27-Mar-26
Buy* 50 0.0282p Ordinary
 13:45:53 - 27-Mar-26
Buy* 709,219 0.0282p Ordinary
 13:22:28 - 27-Mar-26
Buy* 931 0.029p Ordinary
 13:16:42 - 27-Mar-26
Buy* 1,000,000 0.0282p Ordinary
 13:15:04 - 27-Mar-26
Buy* 507,269 0.0282p Ordinary
 13:09:28 - 27-Mar-26
Unknown* 24,190,140 0.0284p Ordinary
 13:08:02 - 27-Mar-26
Sell* 3,537,502 0.028p Ordinary
 13:00:32 - 27-Mar-26
Buy* 34,137 0.029p Ordinary
 12:51:15 - 27-Mar-26
Buy* 51 0.0285p Ordinary
 12:32:37 - 27-Mar-26
Buy* 51 0.0285p Ordinary
 12:30:51 - 27-Mar-26
Buy* 49 0.0285p Ordinary
 12:03:36 - 27-Mar-26
Buy* 50 0.0285p Ordinary
 12:03:04 - 27-Mar-26
Buy* 16 0.0285p Ordinary
 12:00:17 - 27-Mar-26
Sell* 42,500 0.027p Ordinary
 11:56:58 - 27-Mar-26
Buy* 52 0.0285p Ordinary
 11:13:24 - 27-Mar-26
Buy* 17 0.0285p Ordinary
 11:11:42 - 27-Mar-26
Buy* 250,000 0.029p Suspected BUY Trade
 11:00:16 - 27-Mar-26
Sell* 2,842,892 0.028p Ordinary
 10:28:57 - 27-Mar-26
Sell* 80,000 0.027p Ordinary
 10:22:16 - 27-Mar-26
Buy* 70,000 0.0286p Ordinary
 10:20:26 - 27-Mar-26
Buy* 105,103 0.029p Ordinary
 10:06:30 - 27-Mar-26
Buy* 22,222 0.029p SI Trade
 10:03:24 - 27-Mar-26
Sell* 22,222 0.027p SI Trade
 10:03:24 - 27-Mar-26
Buy* 1,000,000 0.0291p Ordinary
 09:54:52 - 27-Mar-26
Sell* 10,000,000 0.0281p Ordinary
 09:47:31 - 27-Mar-26
Sell* 15,000,000 0.0283p Ordinary
 09:41:32 - 27-Mar-26
Buy* 13,200 0.03p Ordinary
 09:37:20 - 27-Mar-26
Buy* 2,000,000 0.0298p Ordinary
 09:07:15 - 27-Mar-26
Buy* 1,000,000 0.029p Ordinary
 09:06:17 - 27-Mar-26
Buy* 1,000,000 0.029p Ordinary
 09:04:02 - 27-Mar-26
Buy* 1,000,000 0.029p Ordinary
 09:03:19 - 27-Mar-26
Buy* 5,000,000 0.029p Ordinary
 09:00:48 - 27-Mar-26
Buy* 5,000,000 0.029p Ordinary
 09:00:24 - 27-Mar-26
Buy* 500,000 0.028p Ordinary
 08:59:35 - 27-Mar-26
Buy* 20,000,000 0.0286p Suspected BUY Trade
 08:58:06 - 27-Mar-26
Buy* 100,000 0.028p Ordinary
 08:53:22 - 27-Mar-26
Buy* 1,500,000 0.0279p Ordinary
 08:50:57 - 27-Mar-26
Buy* 1,500,000 0.028p Ordinary
 08:48:23 - 27-Mar-26
Buy* 5,000,000 0.028p Ordinary
 08:33:11 - 27-Mar-26
Unknown* 4,000,000 0.027p Ordinary
 08:26:37 - 27-Mar-26
Unknown* 6,090,814 0.027p Ordinary
 08:18:24 - 27-Mar-26
Buy* 1,750,000 0.028p Ordinary
 08:15:34 - 27-Mar-26
Buy* 699,300 0.028p Ordinary
 08:15:10 - 27-Mar-26
Buy* 1,000,000 0.028p Ordinary
 08:13:20 - 27-Mar-26
Buy* 2,000,000 0.028p Ordinary
 08:12:55 - 27-Mar-26
Buy* 1,000,000 0.028p Ordinary
 08:12:08 - 27-Mar-26
Buy* 1,000,000 0.028p Ordinary
 08:11:54 - 27-Mar-26
Sell* 14,577,373 0.02653p Ordinary
 08:11:24 - 27-Mar-26
Buy* 500,000 0.0288p Suspected BUY Trade
 08:11:15 - 27-Mar-26
Buy* 1,060,821 0.028p Ordinary
 08:10:50 - 27-Mar-26
Buy* 5,000,000 0.027p Ordinary
 08:09:10 - 27-Mar-26
Buy* 5,000,000 0.0277p Suspected BUY Trade
 08:08:29 - 27-Mar-26
Sell* 10,000,000 0.0261p Ordinary
 08:08:29 - 27-Mar-26
Sell* 8,588,595 0.026p Ordinary
 08:08:02 - 27-Mar-26
Sell* 500,000 0.026p Ordinary
 08:07:54 - 27-Mar-26
Buy* 455,000 0.027p Ordinary
 08:07:49 - 27-Mar-26
Sell* 5,000,000 0.027p Ordinary
 08:07:31 - 27-Mar-26
Buy* 3,676 0.03p SI Trade
 08:07:17 - 27-Mar-26
Unknown* 70,000,000 0.026p Negotiated Trade
 08:04:26 - 27-Mar-26
Buy* 2,500,000 0.031p Ordinary
 08:03:14 - 27-Mar-26
Sell* 5,000,000 0.0282p Negotiated Trade
 08:02:56 - 27-Mar-26
Sell* 15,000,000 0.0282p Negotiated Trade
 08:00:40 - 27-Mar-26
Sell* 2,500,000 0.03p Uncrossing Trade
 16:40:31 - 26-Mar-26
Sell* 1,000,000 0.03p Ordinary
 16:26:50 - 26-Mar-26
Buy* 4,362 0.031p SI Trade
 16:26:11 - 26-Mar-26
Buy* 6,000 0.031p SI Trade
 16:26:11 - 26-Mar-26
Buy* 10,000 0.031p SI Trade
 16:26:11 - 26-Mar-26
Buy* 3,820 0.031p SI Trade
 16:26:11 - 26-Mar-26
Sell* 10,000,000 0.0291p Ordinary
 16:25:52 - 26-Mar-26
Buy* 1,200 0.034p SI Trade
 16:24:35 - 26-Mar-26
Buy* 29,705 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 2,400 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 35 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 634 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 2,590 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 4,000 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 363 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 32,382 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 2,136 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 29,411 0.034p SI Trade
 16:24:32 - 26-Mar-26
Sell* 2,500 0.032p SI Trade
 16:24:32 - 26-Mar-26
Sell* 1,200 0.032p SI Trade
 16:24:32 - 26-Mar-26
Buy* 2,221 0.034p SI Trade
 16:24:32 - 26-Mar-26
Buy* 10,000 0.034p SI Trade
 16:24:32 - 26-Mar-26
Sell* 13,000,000 0.031p Negotiated Trade
 16:24:24 - 26-Mar-26
Sell* 100,000 0.0329p Ordinary
 16:18:46 - 26-Mar-26
Unknown* 43 0.033p Ordinary
 16:17:49 - 26-Mar-26
Unknown* 43 0.033p Ordinary
 16:01:16 - 26-Mar-26
Unknown* 43 0.033p Ordinary
 15:57:33 - 26-Mar-26
Unknown* 43 0.033p Ordinary
 15:49:28 - 26-Mar-26
Sell* 215,897 0.0321p Ordinary
 13:27:52 - 26-Mar-26
Buy* 477,612 0.0335p Ordinary
 12:59:53 - 26-Mar-26
Sell* 14 0.0339p Ordinary
 11:49:35 - 26-Mar-26
Sell* 162 0.033p Ordinary
 11:37:55 - 26-Mar-26
Sell* 152,492 0.0332p Ordinary
 11:18:26 - 26-Mar-26
Sell* 89 0.033p Ordinary
 11:03:49 - 26-Mar-26
Sell* 3,322,139 0.0332p Ordinary
 10:59:48 - 26-Mar-26
Sell* 152,492 0.0332p Ordinary
 10:44:55 - 26-Mar-26
Sell* 147,492 0.0339p Ordinary
 10:43:50 - 26-Mar-26
Sell* 147,492 0.0339p Ordinary
 10:41:58 - 26-Mar-26
Sell* 115,000 0.033p Ordinary
 10:28:37 - 26-Mar-26
Sell* 764 0.033p Ordinary
 09:48:10 - 26-Mar-26
Sell* 7,000,000 0.033p Ordinary
 08:58:30 - 26-Mar-26
Sell* 14,538,570 0.0331p Ordinary
 08:44:21 - 26-Mar-26
Buy* 5,000 0.0349p Ordinary
 08:41:26 - 26-Mar-26
Buy* 42 0.035p Ordinary
 16:28:12 - 25-Mar-26
Buy* 42 0.035p Ordinary
 16:26:51 - 25-Mar-26
Buy* 42 0.035p Ordinary
 16:23:28 - 25-Mar-26
Buy* 42 0.035p Ordinary
 16:21:42 - 25-Mar-26
Sell* 1,504,329 0.0335p Ordinary
 16:20:48 - 25-Mar-26
Buy* 42 0.035p Ordinary
 16:18:53 - 25-Mar-26
Buy* 42 0.035p Ordinary
 16:14:03 - 25-Mar-26
Buy* 14 0.035p Ordinary
 16:11:17 - 25-Mar-26
Buy* 42 0.035p Ordinary
 16:08:15 - 25-Mar-26
Buy* 2,846,267 0.0348p Ordinary
 15:53:32 - 25-Mar-26
Sell* 15,000 0.0335p Ordinary
 14:24:52 - 25-Mar-26
Buy* 10,000,000 0.0342p Ordinary
 14:24:17 - 25-Mar-26
Buy* 5,879,203 0.0339p Ordinary
 14:10:31 - 25-Mar-26
Sell* 500 0.0331p Ordinary
 13:48:06 - 25-Mar-26
Buy* 6,705,972 0.0335p Ordinary
 13:41:25 - 25-Mar-26
Unknown* 10,071,204 0.033p Ordinary
 13:37:17 - 25-Mar-26
Unknown* 30,000 0.033p Ordinary
 12:47:00 - 25-Mar-26
Sell* 5,021,719 0.032p Ordinary
 12:26:50 - 25-Mar-26
Sell* 50,525 0.032p Ordinary
 11:18:05 - 25-Mar-26
Buy* 1,225,849 0.0335p Ordinary
 10:14:46 - 25-Mar-26
Buy* 5,000,000 0.033p Ordinary
 10:12:21 - 25-Mar-26
Unknown* -500,000 0.032p Ordinary
Correction
 10:11:40 - 25-Mar-26
Buy* 500,000 0.032p Ordinary
 10:11:40 - 25-Mar-26
Buy* 500,000 0.032p Ordinary
 10:11:39 - 25-Mar-26
Buy* 1,000,000 0.032p Ordinary
 10:10:51 - 25-Mar-26
Buy* 1,000,000 0.032p Ordinary
 10:10:16 - 25-Mar-26
Buy* 1,250,000 0.032p Ordinary
 09:50:47 - 25-Mar-26
Buy* 914,826 0.0317p Ordinary
 09:47:38 - 25-Mar-26
Buy* 1,000,000 0.0317p Ordinary
 09:46:17 - 25-Mar-26
Sell* 12,727,152 0.0301p Negotiated Trade
 09:45:09 - 25-Mar-26
Buy* 909 0.034p SI Trade
 09:44:45 - 25-Mar-26
Sell* 909 0.031p SI Trade
 09:44:45 - 25-Mar-26
Unknown* 24,747,461 0.03225p Ordinary
 09:44:32 - 25-Mar-26
Sell* 4,494,760 0.0328p Ordinary
 09:32:16 - 25-Mar-26
Buy* 764 0.034p Ordinary
 09:31:06 - 25-Mar-26
Buy* 9,780,604 0.0329p Ordinary
 09:19:37 - 25-Mar-26
Buy* 5,000,000 0.0329p Ordinary
 09:17:32 - 25-Mar-26
Buy* 31,893 0.033p SI Trade
 09:14:51 - 25-Mar-26
Sell* 1,000,000 0.033p Ordinary
 09:14:41 - 25-Mar-26
Sell* 1,224,091 0.033p Ordinary
 09:13:43 - 25-Mar-26
Sell* 1,224,091 0.033p Ordinary
 09:13:31 - 25-Mar-26
Buy* 15,000 0.034p SI Trade
 08:40:12 - 25-Mar-26
Unknown* 900,029 0.034p Ordinary
 08:31:48 - 25-Mar-26
Sell* 811,793 0.0335p Ordinary
 08:19:30 - 25-Mar-26
Sell* 1,000,000 0.0335p Ordinary
 08:19:19 - 25-Mar-26
Sell* 2,000,000 0.0335p Ordinary
 08:19:07 - 25-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82