Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Price

Price 0.0275p on 27-03-2026 at 19:40:07
Change -0.003p -10%
Buy 0.028p
Sell 0.027p
Last Trade: Unknown 1,304,195.00 at 0.0275p
Day's Volume: 342,238,861
Last Close: 0.027p
Open: 0.0315p
ISIN: IE000955MAJ1
Day's Range 0.027p - 0.029p
52wk Range: 0.0265p - 0.80p
Market Capitalisation: £2.28m
VWAP: 0.02753p
Shares in Issue: 8.46b

Forgent (FORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,304,195 0.0275p Ordinary
16:28:11 - 27-Mar-26
Unknown* 54 0.0275p Ordinary
16:11:21 - 27-Mar-26
Unknown* 54 0.0275p Ordinary
16:09:30 - 27-Mar-26
Unknown* 53 0.0275p Ordinary
16:02:18 - 27-Mar-26
Buy* 5,000,000 0.0278p Ordinary
16:00:00 - 27-Mar-26
Buy* 5,000,000 0.0278p Ordinary
15:59:32 - 27-Mar-26
Sell* 32,701 0.027p SI Trade
15:57:16 - 27-Mar-26
Buy* 4,580 0.028p SI Trade
15:57:16 - 27-Mar-26
Buy* 35,000 0.028p SI Trade
15:57:16 - 27-Mar-26
Buy* 6,191 0.028p SI Trade
15:57:16 - 27-Mar-26
See more Forgent trades

Forgent (FORG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.0315 0.029 0.027 0.027 342,238,861
26th Mar 2026 (Thu) 0.034 0.0346 0.03 0.03 58,230,772
25th Mar 2026 (Wed) 0.035 0.035 0.031 0.034 164,576,397
24th Mar 2026 (Tue) 0.0335 0.034 0.033 0.0335 68,644,508
23rd Mar 2026 (Mon) 0.035 0.0355 0.0325 0.0335 165,887,471
20th Mar 2026 (Fri) 0.0355 0.0355 0.0355 0.0355 4,706,619
19th Mar 2026 (Thu) 0.036 0.036 0.0355 0.0355 55,801,920
18th Mar 2026 (Wed) 0.037 0.0378 0.036 0.036 96,338,024
17th Mar 2026 (Tue) 0.0355 0.038 0.037 0.037 109,990,153
16th Mar 2026 (Mon) 0.038 0.036 0.0355 0.0355 129,908,578
13th Mar 2026 (Fri) 0.038 0.039 0.039 0.039 49,175,908
12th Mar 2026 (Thu) 0.039 0.039 0.037 0.039 363,319,321
11th Mar 2026 (Wed) 0.041 0.041 0.0385 0.039 69,200,243
10th Mar 2026 (Tue) 0.037 0.04 0.036 0.04 148,344,522
9th Mar 2026 (Mon) 0.039 0.04 0.0365 0.037 94,092,152
6th Mar 2026 (Fri) 0.0375 0.0426 0.0388 0.0426 234,789,325
5th Mar 2026 (Thu) 0.0375 0.0375 0.0375 0.0375 40,364,955
4th Mar 2026 (Wed) 0.0365 0.0398 0.0375 0.0375 162,845,678
3rd Mar 2026 (Tue) 0.0385 0.039 0.0365 0.0365 265,412,055
2nd Mar 2026 (Mon) 0.041 0.042 0.0375 0.039 607,230,999
27th Feb 2026 (Fri) 0.04 0.041 0.0375 0.041 303,686,089
See more Forgent price history

Forgent (FORG) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Cost Base Update
18th Mar 2026 7:00 am RNS Field Programme Mobilisation at Green Rock
12th Mar 2026 7:00 am RNS Gasification Strategy
9th Mar 2026 7:00 am RNS-R Investor Engagement Events
See more Forgent regulatory news

Forgent (FORG) Share News

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Forgent news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered