Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.0175p on 22-04-2026 at 13:00:09
Change	-0.0015p -7.89%
Buy	0.018p
Sell	0.017p

Last Trade:	Sell 3,000.00 at 0.0175p
Day's Volume:	90,233,167
Last Close:	0.019p
Open:	0.0175p
ISIN:	IE000955MAJ1

Day's Range	0.0175p - 0.0184p
52wk Range:	0.0155p - 0.744p
Market Capitalisation:	£1.48m
VWAP:	0.017855p
Shares in Issue:	8.46b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Sell*	3,000	0.0175p	Ordinary	13:55:50 - 22-Apr-26
Buy*	15,000,000	0.018p	Ordinary	12:47:26 - 22-Apr-26
Buy*	27,777	0.018p	SI Trade	12:46:01 - 22-Apr-26
Buy*	15,833	0.018p	SI Trade	12:46:01 - 22-Apr-26
Buy*	17,083	0.018p	SI Trade	12:46:01 - 22-Apr-26
Buy*	416	0.018p	SI Trade	12:46:01 - 22-Apr-26
Buy*	88,888	0.018p	SI Trade	12:46:01 - 22-Apr-26
Buy*	2,055,539	0.018p	Ordinary	12:10:00 - 22-Apr-26
Buy*	3,850,000	0.018p	Ordinary	11:25:12 - 22-Apr-26
Buy*	640,997	0.018p	Ordinary	11:13:32 - 22-Apr-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	0.0175	0.0194	0.0175	0.019	116,795,761
20th Apr 2026 (Mon)	0.0175	0.0184	0.0175	0.0175	138,364,890
17th Apr 2026 (Fri)	0.017	0.0186	0.017	0.0186	69,849,697
16th Apr 2026 (Thu)	0.0155	0.018	0.0155	0.018	209,558,851
15th Apr 2026 (Wed)	0.016	0.016	0.016	0.016	174,369,310
14th Apr 2026 (Tue)	0.0155	0.0174	0.0155	0.0174	803,279,741
13th Apr 2026 (Mon)	0.0235	0.023	0.023	0.023	27,500,542
10th Apr 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	26,820,267
9th Apr 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	46,609,468
8th Apr 2026 (Wed)	0.024	0.024	0.0235	0.0235	45,217,788
7th Apr 2026 (Tue)	0.0235	0.024	0.0235	0.0235	25,124,231
6th Apr 2026 (Mon)	0.024	0.024	0.024	0.024	0
3rd Apr 2026 (Fri)	0.024	0.024	0.024	0.024	0
2nd Apr 2026 (Thu)	0.026	0.024	0.0235	0.024	151,072,520
1st Apr 2026 (Wed)	0.0275	0.028	0.026	0.026	95,688,743
31st Mar 2026 (Tue)	0.028	0.028	0.0275	0.0275	60,350,768
30th Mar 2026 (Mon)	0.0275	0.0296	0.028	0.028	98,669,706
27th Mar 2026 (Fri)	0.0315	0.029	0.027	0.027	342,238,861
26th Mar 2026 (Thu)	0.034	0.0346	0.03	0.03	58,230,772
25th Mar 2026 (Wed)	0.035	0.035	0.031	0.034	164,576,397
24th Mar 2026 (Tue)	0.0335	0.034	0.033	0.0335	68,644,508
23rd Mar 2026 (Mon)	0.035	0.0355	0.0325	0.0335	165,887,471

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
20th Apr 2026 1:00 pm	RNS	Notice of Extraordinary General Meeting
14th Apr 2026 7:00 am	RNS	Proposed Peak Hills Acquisition & £1.3m Placing
2nd Apr 2026 7:00 am	RNS-R	Receipt of NBO for Technology Insurance
31st Mar 2026 7:00 am	RNS	Peak Hill Prospecting Update & New Company Website
25th Mar 2026 7:00 am	RNS	Cost Base Update
18th Mar 2026 7:00 am	RNS	Field Programme Mobilisation at Green Rock
12th Mar 2026 7:00 am	RNS	Gasification Strategy
9th Mar 2026 7:00 am	RNS-R	Investor Engagement Events

See more Forgent regulatory news

FTSE 100 Latest

Value10,486.86

Change-11.23