| Price | 0.039p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | 0.0051p 13.6% |
| Buy | 0.04p |
| Sell | 0.038p |
| Last Trade: | Buy 905.00 at 0.0426p |
| Day's Volume: | 234,789,325 |
| Last Close: | 0.0426p |
| Open: | 0.0375p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.0388p - 0.0426p |
| 52wk Range: | 0.036p - 0.80p |
| Market Capitalisation: | £3.40m |
| VWAP: | 0.039543p |
| Shares in Issue: | 7.99b |
Forgent (FORG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 905 | 0.0426p | Suspected BUY Trade |
16:35:09 - 06-Mar-26 |
| Buy* | 37 | 0.0392p | Ordinary |
16:26:11 - 06-Mar-26 |
| Sell* | 2,000,000 | 0.038p | Ordinary |
16:20:15 - 06-Mar-26 |
| Sell* | 1,060 | 0.038p | Ordinary |
16:16:19 - 06-Mar-26 |
| Buy* | 2,339,367 | 0.0395p | Ordinary |
16:06:50 - 06-Mar-26 |
| Buy* | 37 | 0.04p | Ordinary |
16:06:44 - 06-Mar-26 |
| Buy* | 995,063 | 0.0395p | Ordinary |
16:05:44 - 06-Mar-26 |
| Buy* | 37 | 0.04p | Ordinary |
16:03:22 - 06-Mar-26 |
| Buy* | 37 | 0.04p | Ordinary |
15:55:50 - 06-Mar-26 |
| Sell* | 10,000,000 | 0.038p | Ordinary |
15:54:37 - 06-Mar-26 |
Forgent (FORG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
