Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortis Frontier (FORF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,065 7.42p Ordinary
 16:17:04 - 06-Feb-26
Buy* 35,000 8.00p Ordinary
 16:10:39 - 06-Feb-26
Sell* 69,999 7.42p Ordinary
 15:33:41 - 06-Feb-26
Sell* 833 7.40p Ordinary
 13:18:23 - 06-Feb-26
Sell* 4,078 7.40p Ordinary
 11:46:35 - 06-Feb-26
Sell* 14 7.00p SI Trade
 08:08:29 - 06-Feb-26
Sell* 420 7.00p Ordinary
 08:03:54 - 05-Feb-26
Buy* 1,010 8.41p Ordinary
 15:18:23 - 04-Feb-26
Sell* 955 7.366p Ordinary
 10:13:04 - 04-Feb-26
Sell* 1,688 7.366p Ordinary
 09:27:02 - 04-Feb-26
Buy* 30,000 8.395p Ordinary
 08:36:18 - 04-Feb-26
Buy* 250,000 8.00p Suspected BUY Trade
 16:03:07 - 03-Feb-26
Sell* 80 7.00p Ordinary
 11:13:15 - 03-Feb-26
Buy* 744 8.395p Ordinary
 09:46:13 - 03-Feb-26
Sell* 2,898 7.366p Ordinary
 08:09:33 - 03-Feb-26
Buy* 11 8.50p SI Trade
 13:09:21 - 02-Feb-26
Sell* 526 7.36p Ordinary
 11:09:33 - 02-Feb-26
Buy* 2 8.50p Ordinary
 08:33:06 - 02-Feb-26
Buy* 1,098 8.24p Ordinary
 08:11:55 - 02-Feb-26
Sell* 304 7.00p Ordinary
 08:02:38 - 02-Feb-26
Sell* 6 7.11p Ordinary
 14:12:01 - 30-Jan-26
Unknown* 200,000 7.75p Ordinary
 11:29:14 - 30-Jan-26
Sell* 15,000 8.00p Ordinary
 08:20:43 - 30-Jan-26
Sell* 15,000 8.00p Ordinary
 08:20:10 - 30-Jan-26
Sell* 3,333 8.015p Ordinary
 08:18:45 - 30-Jan-26
Sell* 81 8.00p Ordinary
 15:47:44 - 29-Jan-26
Sell* 1,000 8.015p Ordinary
 12:05:27 - 29-Jan-26
Sell* 5,000 8.015p Ordinary
 09:44:04 - 29-Jan-26
Sell* 3,600 8.015p Ordinary
 09:41:11 - 29-Jan-26
Sell* 333 8.015p Ordinary
 15:45:06 - 27-Jan-26
Sell* 666 8.015p Ordinary
 12:43:44 - 27-Jan-26
Sell* 1,499 8.00p Ordinary
 12:09:06 - 27-Jan-26
Sell* 2,709 8.01p Ordinary
 11:32:02 - 27-Jan-26
Sell* 1,822 8.01p Ordinary
 08:32:45 - 27-Jan-26
Sell* 66 8.00p Ordinary
 14:36:19 - 26-Jan-26
Buy* 5,069 8.39p Ordinary
 13:47:47 - 26-Jan-26
Sell* 170 8.00p SI Trade
 11:27:48 - 26-Jan-26
Sell* 1 8.00p SI Trade
 11:27:48 - 26-Jan-26
Sell* 10,000 8.112p Ordinary
 11:27:23 - 26-Jan-26
Sell* 3,333 8.112p Ordinary
 16:02:10 - 23-Jan-26
Sell* 261 8.00p Ordinary
 14:00:25 - 23-Jan-26
Sell* 516 8.112p Ordinary
 12:41:52 - 23-Jan-26
Sell* 39,021 8.112p Ordinary
 12:01:04 - 23-Jan-26
Sell* 13,333 8.112p Ordinary
 11:04:57 - 23-Jan-26
Sell* 7,049 8.125p Ordinary
 11:03:03 - 23-Jan-26
Buy* 4 9.00p SI Trade
 10:03:29 - 23-Jan-26
Sell* 200 8.00p SI Trade
 10:03:29 - 23-Jan-26
Buy* 11 9.00p SI Trade
 10:03:29 - 23-Jan-26
Sell* 1 8.00p SI Trade
 10:03:29 - 23-Jan-26
Sell* 10,345 8.125p Ordinary
 09:37:10 - 23-Jan-26
Sell* 1,200 8.125p Ordinary
 15:43:43 - 22-Jan-26
Buy* 29 9.00p Ordinary
 09:58:38 - 22-Jan-26
Sell* 5,585 8.00p Ordinary
 08:03:20 - 22-Jan-26
Buy* 1,546 9.00p Ordinary
 11:58:36 - 21-Jan-26
Sell* 23,333 8.10p Ordinary
 10:53:59 - 21-Jan-26
Sell* 2 8.00p Ordinary
 09:57:19 - 20-Jan-26
Sell* 50 8.05p Ordinary
 08:09:00 - 20-Jan-26
Sell* 8,289 8.10p Ordinary
 08:35:44 - 19-Jan-26
Buy* 10,000 8.73p Ordinary
 16:00:00 - 16-Jan-26
Sell* 213 8.05p Ordinary
 08:27:32 - 16-Jan-26
Sell* 36,723 8.26p Ordinary
 08:23:02 - 16-Jan-26
Sell* 14,985 8.26p Ordinary
 08:09:45 - 16-Jan-26
Sell* 726 8.26p Ordinary
 11:52:53 - 15-Jan-26
Sell* 1,005 8.03p Ordinary
 11:22:21 - 15-Jan-26
Sell* 69 8.00p SI Trade
 08:27:53 - 15-Jan-26
Sell* 92 8.26p Ordinary
 08:01:13 - 15-Jan-26
Sell* 13 8.26p Ordinary
 14:51:10 - 14-Jan-26
Sell* 5,011 8.00p Ordinary
 12:45:26 - 14-Jan-26
Buy* 2 9.00p Ordinary
 11:53:27 - 14-Jan-26
Unknown* 200,000 8.75p Negotiated Trade
 15:00:05 - 13-Jan-26
Sell* 1,001 8.06p Ordinary
 09:56:37 - 13-Jan-26
Sell* 50,000 8.49p Ordinary
 08:33:23 - 13-Jan-26
Buy* 61 9.00p Ordinary
 08:02:23 - 13-Jan-26
Sell* 57,143 8.125p Ordinary
 15:19:04 - 12-Jan-26
Sell* 425 8.00p SI Trade
 15:18:12 - 12-Jan-26
Sell* 23 7.00p SI Trade
 15:53:32 - 09-Jan-26
Sell* 2,016 7.00p SI Trade
 15:53:32 - 09-Jan-26
Buy* 14 9.00p SI Trade
 15:53:32 - 09-Jan-26
Sell* 6 7.00p SI Trade
 15:53:32 - 09-Jan-26
Buy* 100,000 8.00p Ordinary
 15:53:21 - 09-Jan-26
Buy* 15,015 7.8111p Ordinary
 13:52:42 - 09-Jan-26
Buy* 27,346 7.811p Ordinary
 09:37:49 - 09-Jan-26
Buy* 6,154 7.97p Ordinary
 10:08:38 - 08-Jan-26
Buy* 50,000 7.9769p Ordinary
 08:25:34 - 08-Jan-26
Buy* 5,000 7.80p Ordinary
 13:50:54 - 07-Jan-26
Buy* 8,311 7.822p Ordinary
 13:44:57 - 07-Jan-26
Buy* 21,055 7.822p Ordinary
 12:45:25 - 07-Jan-26
Buy* 55 8.50p SI Trade
 12:08:32 - 07-Jan-26
Sell* 14,787 7.822p Ordinary
 12:07:34 - 07-Jan-26
Sell* 44,331 7.811p Ordinary
 11:56:56 - 07-Jan-26
Sell* 133 7.811p Ordinary
 10:36:11 - 07-Jan-26
Buy* 66 9.00p Ordinary
 16:29:44 - 06-Jan-26
Sell* 3,518 7.811p Ordinary
 15:17:01 - 06-Jan-26
Sell* 12,000 7.811p Ordinary
 09:09:16 - 06-Jan-26
Buy* 4,117 8.50p Ordinary
 08:41:04 - 06-Jan-26
Sell* 80 7.00p Ordinary
 14:33:44 - 05-Jan-26
Buy* 3,000 8.50p Ordinary
 14:14:22 - 05-Jan-26
Sell* 3,368 7.00p Ordinary
 11:15:54 - 05-Jan-26
Sell* 284 7.00p SI Trade
 11:15:54 - 05-Jan-26
Buy* 50,000 8.50p Ordinary
 11:15:32 - 05-Jan-26
Buy* 69 8.70p Ordinary
 10:02:24 - 02-Jan-26
Sell* 572 7.00p SI Trade
 08:35:14 - 02-Jan-26
Sell* 185 7.00p SI Trade
 08:35:14 - 02-Jan-26
Sell* 490 7.00p SI Trade
 08:35:14 - 02-Jan-26
Sell* 400 7.00p SI Trade
 08:35:14 - 02-Jan-26
Unknown* 12 8.00p SI Trade
 08:35:14 - 02-Jan-26
Buy* 24,850 8.00p Ordinary
 08:34:46 - 02-Jan-26
Buy* 25,006 7.95p Ordinary
 08:11:45 - 02-Jan-26
Sell* 3,600 7.00p Ordinary
 08:00:00 - 02-Jan-26
Sell* 1,000 7.12p Ordinary
 08:54:30 - 31-Dec-25
Sell* 1,333 7.12p Ordinary
 14:51:58 - 29-Dec-25
Buy* 10,000 7.85p Ordinary
 14:30:23 - 29-Dec-25
Sell* 321 7.00p SI Trade
 12:51:57 - 29-Dec-25
Sell* 572 7.00p SI Trade
 12:51:57 - 29-Dec-25
Sell* 572 7.00p SI Trade
 12:51:57 - 29-Dec-25
Sell* 572 7.00p SI Trade
 12:51:57 - 29-Dec-25
Sell* 3 7.00p SI Trade
 12:51:57 - 29-Dec-25
Sell* 5,142 7.00p Ordinary
 12:51:12 - 29-Dec-25
Sell* 5,142 7.00p Ordinary
 12:50:48 - 29-Dec-25
Sell* 5,142 7.00p Ordinary
 12:50:34 - 29-Dec-25
Sell* 5,142 7.00p Ordinary
 12:50:19 - 29-Dec-25
Sell* 5,142 7.00p Ordinary
 12:49:41 - 29-Dec-25
Sell* 991 7.561p Ordinary
 08:19:16 - 29-Dec-25
Sell* 23,333 7.561p Ordinary
 11:16:32 - 24-Dec-25
Sell* 1,066 7.561p Ordinary
 11:03:36 - 24-Dec-25
Sell* 37 7.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 2,141 7.561p Ordinary
 13:09:10 - 23-Dec-25
Unknown* 75,972 8.74p Ordinary
 11:54:10 - 23-Dec-25
Buy* 1,809 9.00p Ordinary
 08:43:39 - 23-Dec-25
Buy* 3,334 8.74p Ordinary
 14:05:36 - 19-Dec-25
Buy* 10,000 8.50p Ordinary
 15:34:36 - 18-Dec-25
Buy* 2,258 8.50p Ordinary
 15:30:17 - 18-Dec-25
Buy* 25,088 8.47p Ordinary
 12:10:34 - 18-Dec-25
Buy* 10,000 8.50p Ordinary
 12:07:03 - 18-Dec-25
Sell* 15,828 7.50p Ordinary
 11:38:55 - 18-Dec-25
Sell* 15,000 8.00p Ordinary
 11:38:50 - 18-Dec-25
Sell* 100 8.00p SI Trade
 10:08:27 - 18-Dec-25
Sell* 1,586 8.00p SI Trade
 10:08:27 - 18-Dec-25
Sell* 66,666 8.05p Ordinary
 10:07:42 - 18-Dec-25
Buy* 4,999 9.00p Ordinary
 14:56:55 - 16-Dec-25
Sell* 800 8.05p Ordinary
 14:42:08 - 16-Dec-25
Sell* 6,477 8.05p Ordinary
 11:47:02 - 16-Dec-25
Sell* 2,000 8.05p Ordinary
 14:16:20 - 15-Dec-25
Unknown* 2,000 8.05p Ordinary
 14:16:20 - 15-Dec-25
Unknown* -2,000 8.05p Ordinary
Correction
 14:16:20 - 15-Dec-25
Sell* 1,666 8.05p Ordinary
 12:39:32 - 15-Dec-25
Sell* 63 8.00p SI Trade
 10:49:03 - 15-Dec-25
Sell* 19,999 8.555p Ordinary
 10:47:22 - 15-Dec-25
Sell* 21,000 8.555p Ordinary
 10:45:27 - 15-Dec-25
Sell* 50,000 8.55p Ordinary
 10:44:43 - 15-Dec-25
Sell* 24 8.555p Ordinary
 08:09:50 - 15-Dec-25
Sell* 2,000 8.61p Ordinary
 14:35:11 - 12-Dec-25
Sell* 133 8.555p Ordinary
 10:31:26 - 12-Dec-25
Sell* 10,000 8.61p Ordinary
 11:29:11 - 11-Dec-25
Sell* 4,667 8.61p Ordinary
 11:01:11 - 10-Dec-25
Sell* 1,653 8.61p Ordinary
 15:16:17 - 09-Dec-25
Sell* 34,227 8.80p Ordinary
 10:02:54 - 09-Dec-25
Sell* 37,500 8.82p Ordinary
 08:57:08 - 09-Dec-25
Sell* 3,939 8.82p Ordinary
 08:34:14 - 09-Dec-25
Sell* 2,248 8.80p Ordinary
 14:32:05 - 08-Dec-25
Sell* 2,498 8.80p Ordinary
 13:33:54 - 08-Dec-25
Sell* 35,000 8.80p Ordinary
 09:01:35 - 08-Dec-25
Sell* 5,683 8.80p Ordinary
 16:17:38 - 05-Dec-25
Buy* 61 9.75p Ordinary
 15:42:37 - 05-Dec-25
Sell* 67 8.80p Ordinary
 13:03:42 - 05-Dec-25
Sell* 81 8.80p Ordinary
 12:55:16 - 05-Dec-25
Unknown* 2,044 9.49p Ordinary
 09:21:09 - 05-Dec-25
Sell* 6 8.50p SI Trade
 08:00:14 - 05-Dec-25
Sell* 971 8.83p Negotiated Trade
 08:00:08 - 05-Dec-25
Sell* 56,257 8.75p Ordinary
 09:25:49 - 03-Dec-25
Sell* 115 8.50p SI Trade
 09:23:54 - 03-Dec-25
Buy* 11 9.00p SI Trade
 09:23:54 - 03-Dec-25
Sell* 50,000 9.11p Ordinary
 15:01:13 - 01-Dec-25
Sell* 130 8.50p Ordinary
 14:52:28 - 01-Dec-25
Sell* 6,297 9.11p Ordinary
 16:26:19 - 28-Nov-25
Buy* 60 10.00p Ordinary
 16:24:41 - 27-Nov-25
Sell* 11,070 9.10p Ordinary
 16:10:29 - 27-Nov-25
Buy* 86,500 9.50p Ordinary
 15:08:34 - 27-Nov-25
Sell* 26,800 9.155p Ordinary
 15:05:10 - 27-Nov-25
Unknown* 2,240 9.25p Negotiated Trade
 12:05:50 - 27-Nov-25
Unknown* 2,110 9.25p Negotiated Trade
 12:05:50 - 27-Nov-25
Sell* 358 8.50p Ordinary
 12:04:48 - 27-Nov-25
Sell* 3,762 9.155p Ordinary
 10:59:32 - 27-Nov-25
Sell* 5,666 9.155p Ordinary
 10:05:05 - 27-Nov-25
Buy* 20,855 9.59p Ordinary
 08:58:21 - 27-Nov-25
Buy* 25,000 9.59p Ordinary
 08:09:19 - 27-Nov-25
Sell* 4,000 9.155p Ordinary
 10:06:27 - 26-Nov-25
Buy* 50,000 9.50p Ordinary
 16:30:28 - 25-Nov-25
Sell* 13,285 9.155p Ordinary
 13:09:11 - 25-Nov-25
Sell* 17,367 9.155p Ordinary
 12:10:40 - 25-Nov-25
Sell* 4,204 9.155p Ordinary
 09:14:41 - 25-Nov-25
Buy* 5 9.122p Ordinary
 15:12:23 - 24-Nov-25
Buy* 65 10.00p SI Trade
 11:18:23 - 24-Nov-25
Buy* 31,542 9.122p Ordinary
 09:06:55 - 24-Nov-25
Buy* 5,005 9.75p Ordinary
 15:15:50 - 21-Nov-25
Buy* 6,667 9.122p Ordinary
 13:04:26 - 21-Nov-25
Buy* 265 9.07p Ordinary
 16:16:06 - 20-Nov-25
Unknown* 63,571 9.00p Ordinary
 08:35:56 - 20-Nov-25
Buy* 105 9.50p SI Trade
 08:06:28 - 20-Nov-25
Sell* 79 8.00p SI Trade
 08:06:28 - 20-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53