Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortis Frontier (FORF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,638 7.00p Ordinary
 15:14:34 - 19-Mar-26
Sell* 51,212 7.01p Ordinary
 14:28:31 - 19-Mar-26
Buy* 14,445 7.71p Ordinary
 11:53:20 - 18-Mar-26
Buy* 3,306 7.71p Ordinary
 11:38:41 - 18-Mar-26
Sell* 4,419 7.01p Ordinary
 11:14:13 - 17-Mar-26
Sell* 2,578 7.11p Ordinary
 10:01:46 - 17-Mar-26
Sell* 5,000 7.11p Ordinary
 08:59:04 - 17-Mar-26
Buy* 25 8.00p Ordinary
 08:32:11 - 17-Mar-26
Buy* 3,100 7.84p Ordinary
 14:21:03 - 16-Mar-26
Buy* 129,109 7.74p Ordinary
 11:40:43 - 16-Mar-26
Buy* 12 8.00p Ordinary
 08:37:06 - 16-Mar-26
Sell* 20,220 7.05p Ordinary
 15:08:18 - 13-Mar-26
Sell* 84 7.00p Ordinary
 14:15:29 - 12-Mar-26
Sell* 3,333 7.05p Ordinary
 13:56:31 - 12-Mar-26
Buy* 33 8.00p Ordinary
 08:16:10 - 12-Mar-26
Sell* 127,030 7.121p Ordinary
 08:10:32 - 12-Mar-26
Buy* 3 8.00p Ordinary
 10:56:11 - 11-Mar-26
Sell* 382 7.121p Ordinary
 15:31:27 - 10-Mar-26
Sell* 33 7.00p Ordinary
 15:29:02 - 10-Mar-26
Sell* 43 7.00p SI Trade
 15:29:02 - 10-Mar-26
Buy* 9 8.50p SI Trade
 15:29:02 - 10-Mar-26
Sell* 945 7.16p Ordinary
 15:28:18 - 10-Mar-26
Buy* 1,000 7.98p Ordinary
 13:43:13 - 10-Mar-26
Unknown* 55,000 7.00p Ordinary
 11:26:47 - 10-Mar-26
Sell* 398 7.121p Ordinary
 08:05:01 - 10-Mar-26
Sell* 315 7.00p Ordinary
 08:02:01 - 10-Mar-26
Buy* 331 8.50p Ordinary
 10:19:22 - 09-Mar-26
Sell* 3,827 7.201p Ordinary
 13:02:06 - 06-Mar-26
Sell* 1,553 7.201p Ordinary
 13:01:48 - 06-Mar-26
Sell* 1,833 7.201p Ordinary
 10:05:53 - 06-Mar-26
Sell* 70,000 7.366p Ordinary
 10:04:02 - 06-Mar-26
Sell* 134 7.121p Ordinary
 08:52:49 - 06-Mar-26
Buy* 12 8.50p SI Trade
 09:17:50 - 05-Mar-26
Sell* 16,667 7.366p Ordinary
 09:11:40 - 05-Mar-26
Sell* 75 7.121p Ordinary
 09:01:48 - 05-Mar-26
Sell* 3,590 7.366p Ordinary
 16:03:28 - 03-Mar-26
Sell* 17,468 7.61p Ordinary
 12:38:14 - 03-Mar-26
Sell* 92 7.00p Ordinary
 08:41:56 - 03-Mar-26
Buy* 11 8.50p SI Trade
 11:36:10 - 02-Mar-26
Sell* 1 7.00p SI Trade
 11:36:10 - 02-Mar-26
Buy* 6,280 8.20p Ordinary
 11:24:13 - 02-Mar-26
Buy* 8,300 8.50p Ordinary
 08:02:53 - 02-Mar-26
Sell* 2,666 7.61p Ordinary
 12:49:15 - 27-Feb-26
Buy* 411 8.50p Ordinary
 10:56:49 - 27-Feb-26
Sell* 199 7.00p Ordinary
 08:20:22 - 27-Feb-26
Unknown* 50,000 7.75p Uncrossing Trade
 16:35:18 - 26-Feb-26
Sell* 275 7.61p Ordinary
 09:13:03 - 26-Feb-26
Sell* 6 7.00p SI Trade
 16:19:00 - 25-Feb-26
Buy* 10,000 8.00p Ordinary
 16:18:49 - 25-Feb-26
Buy* 100,000 7.95p Ordinary
 16:08:57 - 25-Feb-26
Sell* 125 7.00p Ordinary
 14:48:42 - 25-Feb-26
Sell* 1,000 7.61p Ordinary
 10:18:10 - 24-Feb-26
Sell* 251 7.61p Ordinary
 10:17:41 - 24-Feb-26
Sell* 30,370 7.585p Ordinary
 13:51:30 - 23-Feb-26
Sell* 8,392 7.585p Ordinary
 14:04:43 - 20-Feb-26
Buy* 34 8.50p Ordinary
 12:49:50 - 18-Feb-26
Buy* 34 8.50p SI Trade
 12:49:50 - 18-Feb-26
Buy* 34 8.50p Ordinary
 12:49:48 - 18-Feb-26
Buy* 16 8.50p SI Trade
 12:49:47 - 18-Feb-26
Buy* 35 8.50p SI Trade
 12:49:47 - 18-Feb-26
Sell* 11 8.00p SI Trade
 12:49:47 - 18-Feb-26
Buy* 63 8.74p Ordinary
 10:27:47 - 18-Feb-26
Sell* 73,333 8.08p Negotiated Trade
 08:45:11 - 18-Feb-26
Sell* 29,369 8.08p Ordinary
 08:31:02 - 18-Feb-26
Sell* 5,291 8.08p Ordinary
 12:22:58 - 17-Feb-26
Sell* 1,333 8.08p Ordinary
 15:57:24 - 16-Feb-26
Sell* 19,048 8.08p Ordinary
 10:58:09 - 16-Feb-26
Sell* 75,000 8.221p Ordinary
 09:18:49 - 16-Feb-26
Sell* 1,098 8.221p Ordinary
 08:17:24 - 16-Feb-26
Sell* 1,637 8.21p Ordinary
 15:54:24 - 12-Feb-26
Sell* 2 8.00p Ordinary
 08:34:03 - 12-Feb-26
Buy* 199 9.00p Ordinary
 10:54:42 - 11-Feb-26
Buy* 11 9.00p SI Trade
 10:20:43 - 11-Feb-26
Buy* 11,717 8.50p Ordinary
 10:20:23 - 11-Feb-26
Buy* 50,000 8.42p Ordinary
 09:52:19 - 11-Feb-26
Buy* 50,000 8.36p Ordinary
 09:49:05 - 11-Feb-26
Buy* 10,000 8.36p Ordinary
 09:29:31 - 11-Feb-26
Sell* 13 7.00p Ordinary
 15:49:01 - 10-Feb-26
Sell* 19 7.00p SI Trade
 15:24:46 - 10-Feb-26
Sell* 988 7.42p Ordinary
 14:23:21 - 10-Feb-26
Sell* 12,000 7.45p Ordinary
 14:10:42 - 10-Feb-26
Buy* 988 8.36p Ordinary
 14:04:47 - 10-Feb-26
Sell* 688 7.45p Ordinary
 13:13:18 - 10-Feb-26
Sell* 1,292 7.45p Ordinary
 09:58:53 - 09-Feb-26
Buy* 2,229 8.50p Ordinary
 09:48:06 - 09-Feb-26
Sell* 2,258 7.42p Ordinary
 08:00:56 - 09-Feb-26
Sell* 15,065 7.42p Ordinary
 16:17:04 - 06-Feb-26
Buy* 35,000 8.00p Ordinary
 16:10:39 - 06-Feb-26
Sell* 69,999 7.42p Ordinary
 15:33:41 - 06-Feb-26
Sell* 833 7.40p Ordinary
 13:18:23 - 06-Feb-26
Sell* 4,078 7.40p Ordinary
 11:46:35 - 06-Feb-26
Sell* 14 7.00p SI Trade
 08:08:29 - 06-Feb-26
Sell* 420 7.00p Ordinary
 08:03:54 - 05-Feb-26
Buy* 1,010 8.41p Ordinary
 15:18:23 - 04-Feb-26
Sell* 955 7.366p Ordinary
 10:13:04 - 04-Feb-26
Sell* 1,688 7.366p Ordinary
 09:27:02 - 04-Feb-26
Buy* 30,000 8.395p Ordinary
 08:36:18 - 04-Feb-26
Buy* 250,000 8.00p Suspected BUY Trade
 16:03:07 - 03-Feb-26
Sell* 80 7.00p Ordinary
 11:13:15 - 03-Feb-26
Buy* 744 8.395p Ordinary
 09:46:13 - 03-Feb-26
Sell* 2,898 7.366p Ordinary
 08:09:33 - 03-Feb-26
Buy* 11 8.50p SI Trade
 13:09:21 - 02-Feb-26
Sell* 526 7.36p Ordinary
 11:09:33 - 02-Feb-26
Buy* 2 8.50p Ordinary
 08:33:06 - 02-Feb-26
Buy* 1,098 8.24p Ordinary
 08:11:55 - 02-Feb-26
Sell* 304 7.00p Ordinary
 08:02:38 - 02-Feb-26
Sell* 6 7.11p Ordinary
 14:12:01 - 30-Jan-26
Unknown* 200,000 7.75p Ordinary
 11:29:14 - 30-Jan-26
Sell* 15,000 8.00p Ordinary
 08:20:43 - 30-Jan-26
Sell* 15,000 8.00p Ordinary
 08:20:10 - 30-Jan-26
Sell* 3,333 8.015p Ordinary
 08:18:45 - 30-Jan-26
Sell* 81 8.00p Ordinary
 15:47:44 - 29-Jan-26
Sell* 1,000 8.015p Ordinary
 12:05:27 - 29-Jan-26
Sell* 5,000 8.015p Ordinary
 09:44:04 - 29-Jan-26
Sell* 3,600 8.015p Ordinary
 09:41:11 - 29-Jan-26
Sell* 333 8.015p Ordinary
 15:45:06 - 27-Jan-26
Sell* 666 8.015p Ordinary
 12:43:44 - 27-Jan-26
Sell* 1,499 8.00p Ordinary
 12:09:06 - 27-Jan-26
Sell* 2,709 8.01p Ordinary
 11:32:02 - 27-Jan-26
Sell* 1,822 8.01p Ordinary
 08:32:45 - 27-Jan-26
Sell* 66 8.00p Ordinary
 14:36:19 - 26-Jan-26
Buy* 5,069 8.39p Ordinary
 13:47:47 - 26-Jan-26
Sell* 170 8.00p SI Trade
 11:27:48 - 26-Jan-26
Sell* 1 8.00p SI Trade
 11:27:48 - 26-Jan-26
Sell* 10,000 8.112p Ordinary
 11:27:23 - 26-Jan-26
Sell* 3,333 8.112p Ordinary
 16:02:10 - 23-Jan-26
Sell* 261 8.00p Ordinary
 14:00:25 - 23-Jan-26
Sell* 516 8.112p Ordinary
 12:41:52 - 23-Jan-26
Sell* 39,021 8.112p Ordinary
 12:01:04 - 23-Jan-26
Sell* 13,333 8.112p Ordinary
 11:04:57 - 23-Jan-26
Sell* 7,049 8.125p Ordinary
 11:03:03 - 23-Jan-26
Buy* 4 9.00p SI Trade
 10:03:29 - 23-Jan-26
Sell* 200 8.00p SI Trade
 10:03:29 - 23-Jan-26
Buy* 11 9.00p SI Trade
 10:03:29 - 23-Jan-26
Sell* 1 8.00p SI Trade
 10:03:29 - 23-Jan-26
Sell* 10,345 8.125p Ordinary
 09:37:10 - 23-Jan-26
Sell* 1,200 8.125p Ordinary
 15:43:43 - 22-Jan-26
Buy* 29 9.00p Ordinary
 09:58:38 - 22-Jan-26
Sell* 5,585 8.00p Ordinary
 08:03:20 - 22-Jan-26
Buy* 1,546 9.00p Ordinary
 11:58:36 - 21-Jan-26
Sell* 23,333 8.10p Ordinary
 10:53:59 - 21-Jan-26
Sell* 2 8.00p Ordinary
 09:57:19 - 20-Jan-26
Sell* 50 8.05p Ordinary
 08:09:00 - 20-Jan-26
Sell* 8,289 8.10p Ordinary
 08:35:44 - 19-Jan-26
Buy* 10,000 8.73p Ordinary
 16:00:00 - 16-Jan-26
Sell* 213 8.05p Ordinary
 08:27:32 - 16-Jan-26
Sell* 36,723 8.26p Ordinary
 08:23:02 - 16-Jan-26
Sell* 14,985 8.26p Ordinary
 08:09:45 - 16-Jan-26
Sell* 726 8.26p Ordinary
 11:52:53 - 15-Jan-26
Sell* 1,005 8.03p Ordinary
 11:22:21 - 15-Jan-26
Sell* 69 8.00p SI Trade
 08:27:53 - 15-Jan-26
Sell* 92 8.26p Ordinary
 08:01:13 - 15-Jan-26
Sell* 13 8.26p Ordinary
 14:51:10 - 14-Jan-26
Sell* 5,011 8.00p Ordinary
 12:45:26 - 14-Jan-26
Buy* 2 9.00p Ordinary
 11:53:27 - 14-Jan-26
Unknown* 200,000 8.75p Negotiated Trade
 15:00:05 - 13-Jan-26
Sell* 1,001 8.06p Ordinary
 09:56:37 - 13-Jan-26
Sell* 50,000 8.49p Ordinary
 08:33:23 - 13-Jan-26
Buy* 61 9.00p Ordinary
 08:02:23 - 13-Jan-26
Sell* 57,143 8.125p Ordinary
 15:19:04 - 12-Jan-26
Sell* 425 8.00p SI Trade
 15:18:12 - 12-Jan-26
Sell* 23 7.00p SI Trade
 15:53:32 - 09-Jan-26
Sell* 2,016 7.00p SI Trade
 15:53:32 - 09-Jan-26
Buy* 14 9.00p SI Trade
 15:53:32 - 09-Jan-26
Sell* 6 7.00p SI Trade
 15:53:32 - 09-Jan-26
Buy* 100,000 8.00p Ordinary
 15:53:21 - 09-Jan-26
Buy* 15,015 7.8111p Ordinary
 13:52:42 - 09-Jan-26
Buy* 27,346 7.811p Ordinary
 09:37:49 - 09-Jan-26
Buy* 6,154 7.97p Ordinary
 10:08:38 - 08-Jan-26
Buy* 50,000 7.9769p Ordinary
 08:25:34 - 08-Jan-26
Buy* 5,000 7.80p Ordinary
 13:50:54 - 07-Jan-26
Buy* 8,311 7.822p Ordinary
 13:44:57 - 07-Jan-26
Buy* 21,055 7.822p Ordinary
 12:45:25 - 07-Jan-26
Buy* 55 8.50p SI Trade
 12:08:32 - 07-Jan-26
Sell* 14,787 7.822p Ordinary
 12:07:34 - 07-Jan-26
Sell* 44,331 7.811p Ordinary
 11:56:56 - 07-Jan-26
Sell* 133 7.811p Ordinary
 10:36:11 - 07-Jan-26
Buy* 66 9.00p Ordinary
 16:29:44 - 06-Jan-26
Sell* 3,518 7.811p Ordinary
 15:17:01 - 06-Jan-26
Sell* 12,000 7.811p Ordinary
 09:09:16 - 06-Jan-26
Buy* 4,117 8.50p Ordinary
 08:41:04 - 06-Jan-26
Sell* 80 7.00p Ordinary
 14:33:44 - 05-Jan-26
Buy* 3,000 8.50p Ordinary
 14:14:22 - 05-Jan-26
Sell* 3,368 7.00p Ordinary
 11:15:54 - 05-Jan-26
Sell* 284 7.00p SI Trade
 11:15:54 - 05-Jan-26
Buy* 50,000 8.50p Ordinary
 11:15:32 - 05-Jan-26
Buy* 69 8.70p Ordinary
 10:02:24 - 02-Jan-26
Sell* 572 7.00p SI Trade
 08:35:14 - 02-Jan-26
Sell* 185 7.00p SI Trade
 08:35:14 - 02-Jan-26
Sell* 490 7.00p SI Trade
 08:35:14 - 02-Jan-26
Sell* 400 7.00p SI Trade
 08:35:14 - 02-Jan-26
Unknown* 12 8.00p SI Trade
 08:35:14 - 02-Jan-26
Buy* 24,850 8.00p Ordinary
 08:34:46 - 02-Jan-26
Buy* 25,006 7.95p Ordinary
 08:11:45 - 02-Jan-26
Sell* 3,600 7.00p Ordinary
 08:00:00 - 02-Jan-26
Sell* 1,000 7.12p Ordinary
 08:54:30 - 31-Dec-25
Sell* 1,333 7.12p Ordinary
 14:51:58 - 29-Dec-25
Buy* 10,000 7.85p Ordinary
 14:30:23 - 29-Dec-25
Sell* 321 7.00p SI Trade
 12:51:57 - 29-Dec-25
Sell* 572 7.00p SI Trade
 12:51:57 - 29-Dec-25
FTSE 100 Latest
Value10,063.50
Change-241.79