| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,248 | 8.80p | Ordinary |
14:32:05 - 08-Dec-25 |
| Sell* | 2,498 | 8.80p | Ordinary |
13:33:54 - 08-Dec-25 |
| Sell* | 35,000 | 8.80p | Ordinary |
09:01:35 - 08-Dec-25 |
| Sell* | 5,683 | 8.80p | Ordinary |
16:17:38 - 05-Dec-25 |
| Buy* | 61 | 9.75p | Ordinary |
15:42:37 - 05-Dec-25 |
| Sell* | 67 | 8.80p | Ordinary |
13:03:42 - 05-Dec-25 |
| Sell* | 81 | 8.80p | Ordinary |
12:55:16 - 05-Dec-25 |
| Unknown* | 2,044 | 9.49p | Ordinary |
09:21:09 - 05-Dec-25 |
| Sell* | 6 | 8.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 971 | 8.83p | Negotiated Trade |
08:00:08 - 05-Dec-25 |
| Sell* | 56,257 | 8.75p | Ordinary |
09:25:49 - 03-Dec-25 |
| Sell* | 115 | 8.50p | SI Trade |
09:23:54 - 03-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
09:23:54 - 03-Dec-25 |
| Sell* | 50,000 | 9.11p | Ordinary |
15:01:13 - 01-Dec-25 |
| Sell* | 130 | 8.50p | Ordinary |
14:52:28 - 01-Dec-25 |
| Sell* | 6,297 | 9.11p | Ordinary |
16:26:19 - 28-Nov-25 |
| Buy* | 60 | 10.00p | Ordinary |
16:24:41 - 27-Nov-25 |
| Sell* | 11,070 | 9.10p | Ordinary |
16:10:29 - 27-Nov-25 |
| Buy* | 86,500 | 9.50p | Ordinary |
15:08:34 - 27-Nov-25 |
| Sell* | 26,800 | 9.155p | Ordinary |
15:05:10 - 27-Nov-25 |
| Unknown* | 2,240 | 9.25p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 2,110 | 9.25p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Sell* | 358 | 8.50p | Ordinary |
12:04:48 - 27-Nov-25 |
| Sell* | 3,762 | 9.155p | Ordinary |
10:59:32 - 27-Nov-25 |
| Sell* | 5,666 | 9.155p | Ordinary |
10:05:05 - 27-Nov-25 |
| Buy* | 20,855 | 9.59p | Ordinary |
08:58:21 - 27-Nov-25 |
| Buy* | 25,000 | 9.59p | Ordinary |
08:09:19 - 27-Nov-25 |
| Sell* | 4,000 | 9.155p | Ordinary |
10:06:27 - 26-Nov-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
16:30:28 - 25-Nov-25 |
| Sell* | 13,285 | 9.155p | Ordinary |
13:09:11 - 25-Nov-25 |
| Sell* | 17,367 | 9.155p | Ordinary |
12:10:40 - 25-Nov-25 |
| Sell* | 4,204 | 9.155p | Ordinary |
09:14:41 - 25-Nov-25 |
| Buy* | 5 | 9.122p | Ordinary |
15:12:23 - 24-Nov-25 |
| Buy* | 65 | 10.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 31,542 | 9.122p | Ordinary |
09:06:55 - 24-Nov-25 |
| Buy* | 5,005 | 9.75p | Ordinary |
15:15:50 - 21-Nov-25 |
| Buy* | 6,667 | 9.122p | Ordinary |
13:04:26 - 21-Nov-25 |
| Buy* | 265 | 9.07p | Ordinary |
16:16:06 - 20-Nov-25 |
| Unknown* | 63,571 | 9.00p | Ordinary |
08:35:56 - 20-Nov-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 79 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 222 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 33 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 13 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Buy* | 25,555 | 9.425p | Ordinary |
08:06:18 - 20-Nov-25 |
| Sell* | 91 | 8.677p | Ordinary |
08:04:25 - 20-Nov-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
16:36:29 - 19-Nov-25 |
| Sell* | 7,104 | 8.655p | Ordinary |
13:09:45 - 19-Nov-25 |
| Sell* | 430 | 8.555p | Ordinary |
08:03:51 - 18-Nov-25 |
| Sell* | 27,881 | 8.575p | Ordinary |
11:45:46 - 17-Nov-25 |
| Sell* | 1,133 | 8.555p | Ordinary |
09:13:00 - 17-Nov-25 |
| Sell* | 4,000 | 8.00p | Ordinary |
16:26:51 - 14-Nov-25 |
| Buy* | 21 | 9.50p | Ordinary |
08:55:10 - 14-Nov-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:54:48 - 14-Nov-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:30:39 - 14-Nov-25 |
| Sell* | 13 | 8.00p | SI Trade |
08:30:39 - 14-Nov-25 |
| Buy* | 26 | 9.50p | SI Trade |
08:30:39 - 14-Nov-25 |
| Sell* | 22 | 8.00p | SI Trade |
08:30:39 - 14-Nov-25 |
| Sell* | 884 | 8.555p | Ordinary |
14:42:41 - 12-Nov-25 |
| Sell* | 10,135 | 8.555p | Ordinary |
09:52:04 - 12-Nov-25 |
| Buy* | 5,221 | 9.50p | Ordinary |
08:00:17 - 12-Nov-25 |
| Sell* | 281 | 8.555p | Ordinary |
16:24:19 - 11-Nov-25 |
| Sell* | 2 | 8.00p | Ordinary |
15:44:39 - 11-Nov-25 |
| Buy* | 21,055 | 9.475p | Ordinary |
15:24:01 - 11-Nov-25 |
| Sell* | 6,965 | 8.50p | Ordinary |
14:53:57 - 11-Nov-25 |
| Sell* | 1,152 | 8.3905p | Ordinary |
08:19:56 - 11-Nov-25 |