| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | 8.06p | Ordinary |
09:56:37 - 13-Jan-26 |
| Sell* | 50,000 | 8.49p | Ordinary |
08:33:23 - 13-Jan-26 |
| Buy* | 61 | 9.00p | Ordinary |
08:02:23 - 13-Jan-26 |
| Sell* | 57,143 | 8.125p | Ordinary |
15:19:04 - 12-Jan-26 |
| Sell* | 425 | 8.00p | SI Trade |
15:18:12 - 12-Jan-26 |
| Sell* | 23 | 7.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Sell* | 2,016 | 7.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Buy* | 14 | 9.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Sell* | 6 | 7.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
15:53:21 - 09-Jan-26 |
| Buy* | 15,015 | 7.8111p | Ordinary |
13:52:42 - 09-Jan-26 |
| Buy* | 27,346 | 7.811p | Ordinary |
09:37:49 - 09-Jan-26 |
| Buy* | 6,154 | 7.97p | Ordinary |
10:08:38 - 08-Jan-26 |
| Buy* | 50,000 | 7.9769p | Ordinary |
08:25:34 - 08-Jan-26 |
| Buy* | 5,000 | 7.80p | Ordinary |
13:50:54 - 07-Jan-26 |
| Buy* | 8,311 | 7.822p | Ordinary |
13:44:57 - 07-Jan-26 |
| Buy* | 21,055 | 7.822p | Ordinary |
12:45:25 - 07-Jan-26 |
| Buy* | 55 | 8.50p | SI Trade |
12:08:32 - 07-Jan-26 |
| Sell* | 14,787 | 7.822p | Ordinary |
12:07:34 - 07-Jan-26 |
| Sell* | 44,331 | 7.811p | Ordinary |
11:56:56 - 07-Jan-26 |
| Sell* | 133 | 7.811p | Ordinary |
10:36:11 - 07-Jan-26 |
| Buy* | 66 | 9.00p | Ordinary |
16:29:44 - 06-Jan-26 |
| Sell* | 3,518 | 7.811p | Ordinary |
15:17:01 - 06-Jan-26 |
| Sell* | 12,000 | 7.811p | Ordinary |
09:09:16 - 06-Jan-26 |
| Buy* | 4,117 | 8.50p | Ordinary |
08:41:04 - 06-Jan-26 |
| Sell* | 80 | 7.00p | Ordinary |
14:33:44 - 05-Jan-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
14:14:22 - 05-Jan-26 |
| Sell* | 3,368 | 7.00p | Ordinary |
11:15:54 - 05-Jan-26 |
| Sell* | 284 | 7.00p | SI Trade |
11:15:54 - 05-Jan-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
11:15:32 - 05-Jan-26 |
| Buy* | 69 | 8.70p | Ordinary |
10:02:24 - 02-Jan-26 |
| Sell* | 572 | 7.00p | SI Trade |
08:35:14 - 02-Jan-26 |
| Sell* | 185 | 7.00p | SI Trade |
08:35:14 - 02-Jan-26 |
| Sell* | 490 | 7.00p | SI Trade |
08:35:14 - 02-Jan-26 |
| Sell* | 400 | 7.00p | SI Trade |
08:35:14 - 02-Jan-26 |
| Unknown* | 12 | 8.00p | SI Trade |
08:35:14 - 02-Jan-26 |
| Buy* | 24,850 | 8.00p | Ordinary |
08:34:46 - 02-Jan-26 |
| Buy* | 25,006 | 7.95p | Ordinary |
08:11:45 - 02-Jan-26 |
| Sell* | 3,600 | 7.00p | Ordinary |
08:00:00 - 02-Jan-26 |
| Sell* | 1,000 | 7.12p | Ordinary |
08:54:30 - 31-Dec-25 |
| Sell* | 1,333 | 7.12p | Ordinary |
14:51:58 - 29-Dec-25 |
| Buy* | 10,000 | 7.85p | Ordinary |
14:30:23 - 29-Dec-25 |
| Sell* | 321 | 7.00p | SI Trade |
12:51:57 - 29-Dec-25 |
| Sell* | 572 | 7.00p | SI Trade |
12:51:57 - 29-Dec-25 |
| Sell* | 572 | 7.00p | SI Trade |
12:51:57 - 29-Dec-25 |
| Sell* | 572 | 7.00p | SI Trade |
12:51:57 - 29-Dec-25 |
| Sell* | 3 | 7.00p | SI Trade |
12:51:57 - 29-Dec-25 |
| Sell* | 5,142 | 7.00p | Ordinary |
12:51:12 - 29-Dec-25 |
| Sell* | 5,142 | 7.00p | Ordinary |
12:50:48 - 29-Dec-25 |
| Sell* | 5,142 | 7.00p | Ordinary |
12:50:34 - 29-Dec-25 |
| Sell* | 5,142 | 7.00p | Ordinary |
12:50:19 - 29-Dec-25 |
| Sell* | 5,142 | 7.00p | Ordinary |
12:49:41 - 29-Dec-25 |
| Sell* | 991 | 7.561p | Ordinary |
08:19:16 - 29-Dec-25 |
| Sell* | 23,333 | 7.561p | Ordinary |
11:16:32 - 24-Dec-25 |
| Sell* | 1,066 | 7.561p | Ordinary |
11:03:36 - 24-Dec-25 |
| Sell* | 37 | 7.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 2,141 | 7.561p | Ordinary |
13:09:10 - 23-Dec-25 |
| Unknown* | 75,972 | 8.74p | Ordinary |
11:54:10 - 23-Dec-25 |
| Buy* | 1,809 | 9.00p | Ordinary |
08:43:39 - 23-Dec-25 |
| Buy* | 3,334 | 8.74p | Ordinary |
14:05:36 - 19-Dec-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
15:34:36 - 18-Dec-25 |
| Buy* | 2,258 | 8.50p | Ordinary |
15:30:17 - 18-Dec-25 |
| Buy* | 25,088 | 8.47p | Ordinary |
12:10:34 - 18-Dec-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
12:07:03 - 18-Dec-25 |
| Sell* | 15,828 | 7.50p | Ordinary |
11:38:55 - 18-Dec-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
11:38:50 - 18-Dec-25 |
| Sell* | 100 | 8.00p | SI Trade |
10:08:27 - 18-Dec-25 |
| Sell* | 1,586 | 8.00p | SI Trade |
10:08:27 - 18-Dec-25 |
| Sell* | 66,666 | 8.05p | Ordinary |
10:07:42 - 18-Dec-25 |
| Buy* | 4,999 | 9.00p | Ordinary |
14:56:55 - 16-Dec-25 |
| Sell* | 800 | 8.05p | Ordinary |
14:42:08 - 16-Dec-25 |
| Sell* | 6,477 | 8.05p | Ordinary |
11:47:02 - 16-Dec-25 |
| Sell* | 2,000 | 8.05p | Ordinary |
14:16:20 - 15-Dec-25 |
| Unknown* | 2,000 | 8.05p | Ordinary |
14:16:20 - 15-Dec-25 |
| Unknown* | -2,000 | 8.05p | Ordinary Correction |
14:16:20 - 15-Dec-25 |
| Sell* | 1,666 | 8.05p | Ordinary |
12:39:32 - 15-Dec-25 |
| Sell* | 63 | 8.00p | SI Trade |
10:49:03 - 15-Dec-25 |
| Sell* | 19,999 | 8.555p | Ordinary |
10:47:22 - 15-Dec-25 |
| Sell* | 21,000 | 8.555p | Ordinary |
10:45:27 - 15-Dec-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
10:44:43 - 15-Dec-25 |
| Sell* | 24 | 8.555p | Ordinary |
08:09:50 - 15-Dec-25 |
| Sell* | 2,000 | 8.61p | Ordinary |
14:35:11 - 12-Dec-25 |
| Sell* | 133 | 8.555p | Ordinary |
10:31:26 - 12-Dec-25 |
| Sell* | 10,000 | 8.61p | Ordinary |
11:29:11 - 11-Dec-25 |
| Sell* | 4,667 | 8.61p | Ordinary |
11:01:11 - 10-Dec-25 |
| Sell* | 1,653 | 8.61p | Ordinary |
15:16:17 - 09-Dec-25 |
| Sell* | 34,227 | 8.80p | Ordinary |
10:02:54 - 09-Dec-25 |
| Sell* | 37,500 | 8.82p | Ordinary |
08:57:08 - 09-Dec-25 |
| Sell* | 3,939 | 8.82p | Ordinary |
08:34:14 - 09-Dec-25 |
| Sell* | 2,248 | 8.80p | Ordinary |
14:32:05 - 08-Dec-25 |
| Sell* | 2,498 | 8.80p | Ordinary |
13:33:54 - 08-Dec-25 |
| Sell* | 35,000 | 8.80p | Ordinary |
09:01:35 - 08-Dec-25 |
| Sell* | 5,683 | 8.80p | Ordinary |
16:17:38 - 05-Dec-25 |
| Buy* | 61 | 9.75p | Ordinary |
15:42:37 - 05-Dec-25 |
| Sell* | 67 | 8.80p | Ordinary |
13:03:42 - 05-Dec-25 |
| Sell* | 81 | 8.80p | Ordinary |
12:55:16 - 05-Dec-25 |
| Unknown* | 2,044 | 9.49p | Ordinary |
09:21:09 - 05-Dec-25 |
| Sell* | 6 | 8.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 971 | 8.83p | Negotiated Trade |
08:00:08 - 05-Dec-25 |
| Sell* | 56,257 | 8.75p | Ordinary |
09:25:49 - 03-Dec-25 |
| Sell* | 115 | 8.50p | SI Trade |
09:23:54 - 03-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
09:23:54 - 03-Dec-25 |
| Sell* | 50,000 | 9.11p | Ordinary |
15:01:13 - 01-Dec-25 |
| Sell* | 130 | 8.50p | Ordinary |
14:52:28 - 01-Dec-25 |
| Sell* | 6,297 | 9.11p | Ordinary |
16:26:19 - 28-Nov-25 |
| Buy* | 60 | 10.00p | Ordinary |
16:24:41 - 27-Nov-25 |
| Sell* | 11,070 | 9.10p | Ordinary |
16:10:29 - 27-Nov-25 |
| Buy* | 86,500 | 9.50p | Ordinary |
15:08:34 - 27-Nov-25 |
| Sell* | 26,800 | 9.155p | Ordinary |
15:05:10 - 27-Nov-25 |
| Unknown* | 2,240 | 9.25p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 2,110 | 9.25p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Sell* | 358 | 8.50p | Ordinary |
12:04:48 - 27-Nov-25 |
| Sell* | 3,762 | 9.155p | Ordinary |
10:59:32 - 27-Nov-25 |
| Sell* | 5,666 | 9.155p | Ordinary |
10:05:05 - 27-Nov-25 |
| Buy* | 20,855 | 9.59p | Ordinary |
08:58:21 - 27-Nov-25 |
| Buy* | 25,000 | 9.59p | Ordinary |
08:09:19 - 27-Nov-25 |
| Sell* | 4,000 | 9.155p | Ordinary |
10:06:27 - 26-Nov-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
16:30:28 - 25-Nov-25 |
| Sell* | 13,285 | 9.155p | Ordinary |
13:09:11 - 25-Nov-25 |
| Sell* | 17,367 | 9.155p | Ordinary |
12:10:40 - 25-Nov-25 |
| Sell* | 4,204 | 9.155p | Ordinary |
09:14:41 - 25-Nov-25 |
| Buy* | 5 | 9.122p | Ordinary |
15:12:23 - 24-Nov-25 |
| Buy* | 65 | 10.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 31,542 | 9.122p | Ordinary |
09:06:55 - 24-Nov-25 |
| Buy* | 5,005 | 9.75p | Ordinary |
15:15:50 - 21-Nov-25 |
| Buy* | 6,667 | 9.122p | Ordinary |
13:04:26 - 21-Nov-25 |
| Buy* | 265 | 9.07p | Ordinary |
16:16:06 - 20-Nov-25 |
| Unknown* | 63,571 | 9.00p | Ordinary |
08:35:56 - 20-Nov-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 79 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 222 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 33 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Sell* | 13 | 8.00p | SI Trade |
08:06:28 - 20-Nov-25 |
| Buy* | 25,555 | 9.425p | Ordinary |
08:06:18 - 20-Nov-25 |
| Sell* | 91 | 8.677p | Ordinary |
08:04:25 - 20-Nov-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
16:36:29 - 19-Nov-25 |
| Sell* | 7,104 | 8.655p | Ordinary |
13:09:45 - 19-Nov-25 |
| Sell* | 430 | 8.555p | Ordinary |
08:03:51 - 18-Nov-25 |
| Sell* | 27,881 | 8.575p | Ordinary |
11:45:46 - 17-Nov-25 |
| Sell* | 1,133 | 8.555p | Ordinary |
09:13:00 - 17-Nov-25 |
| Sell* | 4,000 | 8.00p | Ordinary |
16:26:51 - 14-Nov-25 |
| Buy* | 21 | 9.50p | Ordinary |
08:55:10 - 14-Nov-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:54:48 - 14-Nov-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:30:39 - 14-Nov-25 |
| Sell* | 13 | 8.00p | SI Trade |
08:30:39 - 14-Nov-25 |
| Buy* | 26 | 9.50p | SI Trade |
08:30:39 - 14-Nov-25 |
| Sell* | 22 | 8.00p | SI Trade |
08:30:39 - 14-Nov-25 |
| Sell* | 884 | 8.555p | Ordinary |
14:42:41 - 12-Nov-25 |
| Sell* | 10,135 | 8.555p | Ordinary |
09:52:04 - 12-Nov-25 |
| Buy* | 5,221 | 9.50p | Ordinary |
08:00:17 - 12-Nov-25 |
| Sell* | 281 | 8.555p | Ordinary |
16:24:19 - 11-Nov-25 |
| Sell* | 2 | 8.00p | Ordinary |
15:44:39 - 11-Nov-25 |
| Buy* | 21,055 | 9.475p | Ordinary |
15:24:01 - 11-Nov-25 |
| Sell* | 6,965 | 8.50p | Ordinary |
14:53:57 - 11-Nov-25 |
| Sell* | 1,152 | 8.3905p | Ordinary |
08:19:56 - 11-Nov-25 |