| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 7.925p | Ordinary |
11:24:42 - 08-Apr-26 |
| Sell* | 1,342 | 7.9133p | Ordinary |
09:37:34 - 08-Apr-26 |
| Sell* | 760 | 7.50p | Ordinary |
14:46:25 - 07-Apr-26 |
| Buy* | 760 | 9.00p | Ordinary |
14:45:40 - 07-Apr-26 |
| Buy* | 213 | 9.00p | Ordinary |
14:39:35 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:39:35 - 07-Apr-26 |
| Buy* | 2 | 9.00p | SI Trade |
14:39:35 - 07-Apr-26 |
| Buy* | 9 | 9.00p | SI Trade |
14:39:35 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:38:20 - 07-Apr-26 |
| Buy* | 25 | 9.00p | SI Trade |
14:38:20 - 07-Apr-26 |
| Buy* | 12 | 9.00p | SI Trade |
14:38:20 - 07-Apr-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
14:37:21 - 07-Apr-26 |
| Buy* | 50,000 | 8.80p | Ordinary |
14:35:57 - 07-Apr-26 |
| Buy* | 1,499 | 9.00p | Ordinary |
14:17:20 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
13:55:51 - 07-Apr-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:52:12 - 07-Apr-26 |
| Buy* | 13 | 8.50p | Ordinary |
11:52:12 - 07-Apr-26 |
| Buy* | 14 | 8.50p | SI Trade |
11:52:12 - 07-Apr-26 |
| Buy* | 2 | 8.50p | SI Trade |
11:52:12 - 07-Apr-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
11:52:05 - 07-Apr-26 |
| Buy* | 25 | 8.00p | Ordinary |
08:36:04 - 07-Apr-26 |
| Sell* | 27 | 7.00p | SI Trade |
16:08:30 - 02-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
16:08:30 - 02-Apr-26 |
| Sell* | 3,136 | 7.00p | Ordinary |
16:08:27 - 02-Apr-26 |
| Buy* | 1,835 | 7.8999p | Ordinary |
13:23:47 - 02-Apr-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
14:42:31 - 01-Apr-26 |
| Sell* | 1,333 | 7.26p | Ordinary |
12:26:00 - 01-Apr-26 |
| Buy* | 15,890 | 7.90p | Ordinary |
12:13:54 - 01-Apr-26 |
| Buy* | 6,208 | 7.90p | Ordinary |
11:52:48 - 01-Apr-26 |
| Buy* | 4 | 8.00p | SI Trade |
10:31:24 - 01-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:04:23 - 01-Apr-26 |
| Sell* | 4 | 7.00p | SI Trade |
10:04:23 - 01-Apr-26 |
| Buy* | 5 | 8.00p | SI Trade |
10:04:23 - 01-Apr-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
10:04:14 - 01-Apr-26 |
| Buy* | 25,000 | 7.49p | Ordinary |
09:44:37 - 01-Apr-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:44:06 - 01-Apr-26 |
| Buy* | 50,000 | 7.30p | Ordinary |
09:43:26 - 01-Apr-26 |
| Sell* | 6,666 | 6.61p | Ordinary |
09:00:55 - 01-Apr-26 |
| Sell* | 1,228 | 6.61p | Ordinary |
13:52:39 - 31-Mar-26 |
| Buy* | 41,870 | 7.1555p | Ordinary |
13:34:56 - 31-Mar-26 |
| Sell* | 8,216 | 6.61p | Ordinary |
09:25:50 - 31-Mar-26 |
| Sell* | 2,539 | 6.50p | Ordinary |
08:03:32 - 31-Mar-26 |
| Buy* | 28,514 | 7.00p | Ordinary |
16:28:08 - 30-Mar-26 |
| Sell* | 19 | 6.61p | Ordinary |
15:44:51 - 30-Mar-26 |
| Sell* | 59,038 | 6.701p | Ordinary |
13:50:35 - 30-Mar-26 |
| Unknown* | -59,038 | 7.051p | Ordinary Correction |
13:50:35 - 30-Mar-26 |
| Buy* | 59,038 | 7.051p | Ordinary |
13:50:35 - 30-Mar-26 |
| Sell* | 59,038 | 6.65p | Ordinary |
13:50:21 - 30-Mar-26 |
| Unknown* | -59,038 | 7.00p | Ordinary Correction |
13:50:21 - 30-Mar-26 |
| Buy* | 59,038 | 7.00p | Ordinary |
13:50:21 - 30-Mar-26 |
| Sell* | 67 | 6.50p | Ordinary |
12:27:10 - 30-Mar-26 |
| Sell* | 10,000 | 6.61p | Ordinary |
16:01:18 - 27-Mar-26 |
| Buy* | 70,366 | 7.10p | Ordinary |
14:14:55 - 26-Mar-26 |
| Sell* | 620 | 6.51p | Ordinary |
09:37:40 - 26-Mar-26 |
| Buy* | 12,997 | 7.1555p | Ordinary |
09:32:59 - 26-Mar-26 |
| Sell* | 2,930 | 6.50p | Ordinary |
15:03:26 - 25-Mar-26 |
| Sell* | 421 | 6.50p | Ordinary |
12:37:30 - 25-Mar-26 |
| Sell* | 16,666 | 6.50p | Ordinary |
08:27:48 - 25-Mar-26 |
| Buy* | 13,000 | 7.19p | Ordinary |
08:18:33 - 25-Mar-26 |
| Sell* | 606 | 6.51p | Ordinary |
11:58:44 - 23-Mar-26 |
| Sell* | 6,000 | 6.50p | Ordinary |
11:46:46 - 23-Mar-26 |
| Buy* | 11 | 7.50p | SI Trade |
08:57:13 - 23-Mar-26 |
| Sell* | 7,445 | 7.00p | Ordinary |
08:57:08 - 23-Mar-26 |
| Buy* | 17 | 7.50p | Ordinary |
08:29:47 - 23-Mar-26 |
| Buy* | 5 | 7.50p | SI Trade |
08:29:47 - 23-Mar-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:29:47 - 23-Mar-26 |
| Sell* | 24,502 | 6.80p | Ordinary |
08:29:42 - 23-Mar-26 |
| Unknown* | 4,667 | 7.641p | Ordinary |
13:03:16 - 20-Mar-26 |
| Unknown* | -4,677 | 7.641p | Ordinary Correction |
13:03:16 - 20-Mar-26 |
| Buy* | 4,677 | 7.641p | Ordinary |
13:03:16 - 20-Mar-26 |
| Unknown* | 4,667 | 7.00p | Ordinary |
13:03:06 - 20-Mar-26 |
| Unknown* | -4,677 | 7.00p | Ordinary Correction |
13:03:06 - 20-Mar-26 |
| Sell* | 4,677 | 7.00p | Ordinary |
13:03:06 - 20-Mar-26 |
| Sell* | 11 | 7.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 1,638 | 7.00p | Ordinary |
15:14:34 - 19-Mar-26 |
| Sell* | 51,212 | 7.01p | Ordinary |
14:28:31 - 19-Mar-26 |
| Buy* | 14,445 | 7.71p | Ordinary |
11:53:20 - 18-Mar-26 |
| Buy* | 3,306 | 7.71p | Ordinary |
11:38:41 - 18-Mar-26 |
| Sell* | 4,419 | 7.01p | Ordinary |
11:14:13 - 17-Mar-26 |
| Sell* | 2,578 | 7.11p | Ordinary |
10:01:46 - 17-Mar-26 |
| Sell* | 5,000 | 7.11p | Ordinary |
08:59:04 - 17-Mar-26 |
| Buy* | 25 | 8.00p | Ordinary |
08:32:11 - 17-Mar-26 |
| Buy* | 3,100 | 7.84p | Ordinary |
14:21:03 - 16-Mar-26 |
| Buy* | 129,109 | 7.74p | Ordinary |
11:40:43 - 16-Mar-26 |
| Buy* | 12 | 8.00p | Ordinary |
08:37:06 - 16-Mar-26 |
| Sell* | 20,220 | 7.05p | Ordinary |
15:08:18 - 13-Mar-26 |
| Sell* | 84 | 7.00p | Ordinary |
14:15:29 - 12-Mar-26 |
| Sell* | 3,333 | 7.05p | Ordinary |
13:56:31 - 12-Mar-26 |
| Buy* | 33 | 8.00p | Ordinary |
08:16:10 - 12-Mar-26 |
| Sell* | 127,030 | 7.121p | Ordinary |
08:10:32 - 12-Mar-26 |
| Buy* | 3 | 8.00p | Ordinary |
10:56:11 - 11-Mar-26 |
| Sell* | 382 | 7.121p | Ordinary |
15:31:27 - 10-Mar-26 |
| Sell* | 33 | 7.00p | Ordinary |
15:29:02 - 10-Mar-26 |
| Sell* | 43 | 7.00p | SI Trade |
15:29:02 - 10-Mar-26 |
| Buy* | 9 | 8.50p | SI Trade |
15:29:02 - 10-Mar-26 |
| Sell* | 945 | 7.16p | Ordinary |
15:28:18 - 10-Mar-26 |
| Buy* | 1,000 | 7.98p | Ordinary |
13:43:13 - 10-Mar-26 |
| Unknown* | 55,000 | 7.00p | Ordinary |
11:26:47 - 10-Mar-26 |
| Sell* | 398 | 7.121p | Ordinary |
08:05:01 - 10-Mar-26 |
| Sell* | 315 | 7.00p | Ordinary |
08:02:01 - 10-Mar-26 |
| Buy* | 331 | 8.50p | Ordinary |
10:19:22 - 09-Mar-26 |
| Sell* | 3,827 | 7.201p | Ordinary |
13:02:06 - 06-Mar-26 |
| Sell* | 1,553 | 7.201p | Ordinary |
13:01:48 - 06-Mar-26 |
| Sell* | 1,833 | 7.201p | Ordinary |
10:05:53 - 06-Mar-26 |
| Sell* | 70,000 | 7.366p | Ordinary |
10:04:02 - 06-Mar-26 |
| Sell* | 134 | 7.121p | Ordinary |
08:52:49 - 06-Mar-26 |
| Buy* | 12 | 8.50p | SI Trade |
09:17:50 - 05-Mar-26 |
| Sell* | 16,667 | 7.366p | Ordinary |
09:11:40 - 05-Mar-26 |
| Sell* | 75 | 7.121p | Ordinary |
09:01:48 - 05-Mar-26 |
| Sell* | 3,590 | 7.366p | Ordinary |
16:03:28 - 03-Mar-26 |
| Sell* | 17,468 | 7.61p | Ordinary |
12:38:14 - 03-Mar-26 |
| Sell* | 92 | 7.00p | Ordinary |
08:41:56 - 03-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:36:10 - 02-Mar-26 |
| Sell* | 1 | 7.00p | SI Trade |
11:36:10 - 02-Mar-26 |
| Buy* | 6,280 | 8.20p | Ordinary |
11:24:13 - 02-Mar-26 |
| Buy* | 8,300 | 8.50p | Ordinary |
08:02:53 - 02-Mar-26 |
| Sell* | 2,666 | 7.61p | Ordinary |
12:49:15 - 27-Feb-26 |
| Buy* | 411 | 8.50p | Ordinary |
10:56:49 - 27-Feb-26 |
| Sell* | 199 | 7.00p | Ordinary |
08:20:22 - 27-Feb-26 |
| Unknown* | 50,000 | 7.75p | Uncrossing Trade |
16:35:18 - 26-Feb-26 |
| Sell* | 275 | 7.61p | Ordinary |
09:13:03 - 26-Feb-26 |
| Sell* | 6 | 7.00p | SI Trade |
16:19:00 - 25-Feb-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
16:18:49 - 25-Feb-26 |
| Buy* | 100,000 | 7.95p | Ordinary |
16:08:57 - 25-Feb-26 |
| Sell* | 125 | 7.00p | Ordinary |
14:48:42 - 25-Feb-26 |
| Sell* | 1,000 | 7.61p | Ordinary |
10:18:10 - 24-Feb-26 |
| Sell* | 251 | 7.61p | Ordinary |
10:17:41 - 24-Feb-26 |
| Sell* | 30,370 | 7.585p | Ordinary |
13:51:30 - 23-Feb-26 |
| Sell* | 8,392 | 7.585p | Ordinary |
14:04:43 - 20-Feb-26 |
| Buy* | 34 | 8.50p | Ordinary |
12:49:50 - 18-Feb-26 |
| Buy* | 34 | 8.50p | SI Trade |
12:49:50 - 18-Feb-26 |
| Buy* | 34 | 8.50p | Ordinary |
12:49:48 - 18-Feb-26 |
| Buy* | 16 | 8.50p | SI Trade |
12:49:47 - 18-Feb-26 |
| Buy* | 35 | 8.50p | SI Trade |
12:49:47 - 18-Feb-26 |
| Sell* | 11 | 8.00p | SI Trade |
12:49:47 - 18-Feb-26 |
| Buy* | 63 | 8.74p | Ordinary |
10:27:47 - 18-Feb-26 |
| Sell* | 73,333 | 8.08p | Negotiated Trade |
08:45:11 - 18-Feb-26 |
| Sell* | 29,369 | 8.08p | Ordinary |
08:31:02 - 18-Feb-26 |
| Sell* | 5,291 | 8.08p | Ordinary |
12:22:58 - 17-Feb-26 |
| Sell* | 1,333 | 8.08p | Ordinary |
15:57:24 - 16-Feb-26 |
| Sell* | 19,048 | 8.08p | Ordinary |
10:58:09 - 16-Feb-26 |
| Sell* | 75,000 | 8.221p | Ordinary |
09:18:49 - 16-Feb-26 |
| Sell* | 1,098 | 8.221p | Ordinary |
08:17:24 - 16-Feb-26 |
| Sell* | 1,637 | 8.21p | Ordinary |
15:54:24 - 12-Feb-26 |
| Sell* | 2 | 8.00p | Ordinary |
08:34:03 - 12-Feb-26 |
| Buy* | 199 | 9.00p | Ordinary |
10:54:42 - 11-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:20:43 - 11-Feb-26 |
| Buy* | 11,717 | 8.50p | Ordinary |
10:20:23 - 11-Feb-26 |
| Buy* | 50,000 | 8.42p | Ordinary |
09:52:19 - 11-Feb-26 |
| Buy* | 50,000 | 8.36p | Ordinary |
09:49:05 - 11-Feb-26 |
| Buy* | 10,000 | 8.36p | Ordinary |
09:29:31 - 11-Feb-26 |
| Sell* | 13 | 7.00p | Ordinary |
15:49:01 - 10-Feb-26 |
| Sell* | 19 | 7.00p | SI Trade |
15:24:46 - 10-Feb-26 |
| Sell* | 988 | 7.42p | Ordinary |
14:23:21 - 10-Feb-26 |
| Sell* | 12,000 | 7.45p | Ordinary |
14:10:42 - 10-Feb-26 |
| Buy* | 988 | 8.36p | Ordinary |
14:04:47 - 10-Feb-26 |
| Sell* | 688 | 7.45p | Ordinary |
13:13:18 - 10-Feb-26 |
| Sell* | 1,292 | 7.45p | Ordinary |
09:58:53 - 09-Feb-26 |
| Buy* | 2,229 | 8.50p | Ordinary |
09:48:06 - 09-Feb-26 |
| Sell* | 2,258 | 7.42p | Ordinary |
08:00:56 - 09-Feb-26 |
| Sell* | 15,065 | 7.42p | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 35,000 | 8.00p | Ordinary |
16:10:39 - 06-Feb-26 |
| Sell* | 69,999 | 7.42p | Ordinary |
15:33:41 - 06-Feb-26 |
| Sell* | 833 | 7.40p | Ordinary |
13:18:23 - 06-Feb-26 |
| Sell* | 4,078 | 7.40p | Ordinary |
11:46:35 - 06-Feb-26 |
| Sell* | 14 | 7.00p | SI Trade |
08:08:29 - 06-Feb-26 |
| Sell* | 420 | 7.00p | Ordinary |
08:03:54 - 05-Feb-26 |
| Buy* | 1,010 | 8.41p | Ordinary |
15:18:23 - 04-Feb-26 |
| Sell* | 955 | 7.366p | Ordinary |
10:13:04 - 04-Feb-26 |
| Sell* | 1,688 | 7.366p | Ordinary |
09:27:02 - 04-Feb-26 |
| Buy* | 30,000 | 8.395p | Ordinary |
08:36:18 - 04-Feb-26 |
| Buy* | 250,000 | 8.00p | Suspected BUY Trade |
16:03:07 - 03-Feb-26 |
| Sell* | 80 | 7.00p | Ordinary |
11:13:15 - 03-Feb-26 |
| Buy* | 744 | 8.395p | Ordinary |
09:46:13 - 03-Feb-26 |
| Sell* | 2,898 | 7.366p | Ordinary |
08:09:33 - 03-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
13:09:21 - 02-Feb-26 |
| Sell* | 526 | 7.36p | Ordinary |
11:09:33 - 02-Feb-26 |
| Buy* | 2 | 8.50p | Ordinary |
08:33:06 - 02-Feb-26 |
| Buy* | 1,098 | 8.24p | Ordinary |
08:11:55 - 02-Feb-26 |
| Sell* | 304 | 7.00p | Ordinary |
08:02:38 - 02-Feb-26 |
| Sell* | 6 | 7.11p | Ordinary |
14:12:01 - 30-Jan-26 |
| Unknown* | 200,000 | 7.75p | Ordinary |
11:29:14 - 30-Jan-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
08:20:43 - 30-Jan-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
08:20:10 - 30-Jan-26 |
| Sell* | 3,333 | 8.015p | Ordinary |
08:18:45 - 30-Jan-26 |
| Sell* | 81 | 8.00p | Ordinary |
15:47:44 - 29-Jan-26 |
| Sell* | 1,000 | 8.015p | Ordinary |
12:05:27 - 29-Jan-26 |
| Sell* | 5,000 | 8.015p | Ordinary |
09:44:04 - 29-Jan-26 |
| Sell* | 3,600 | 8.015p | Ordinary |
09:41:11 - 29-Jan-26 |
| Sell* | 333 | 8.015p | Ordinary |
15:45:06 - 27-Jan-26 |
| Sell* | 666 | 8.015p | Ordinary |
12:43:44 - 27-Jan-26 |
| Sell* | 1,499 | 8.00p | Ordinary |
12:09:06 - 27-Jan-26 |
| Sell* | 2,709 | 8.01p | Ordinary |
11:32:02 - 27-Jan-26 |
| Sell* | 1,822 | 8.01p | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 66 | 8.00p | Ordinary |
14:36:19 - 26-Jan-26 |
| Buy* | 5,069 | 8.39p | Ordinary |
13:47:47 - 26-Jan-26 |
| Sell* | 170 | 8.00p | SI Trade |
11:27:48 - 26-Jan-26 |
| Sell* | 1 | 8.00p | SI Trade |
11:27:48 - 26-Jan-26 |
| Sell* | 10,000 | 8.112p | Ordinary |
11:27:23 - 26-Jan-26 |
| Sell* | 3,333 | 8.112p | Ordinary |
16:02:10 - 23-Jan-26 |