| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,802 |
| 7th Apr 2026 (Tue) | 7.50 | 8.25 | 7.50 | 8.25 | 254,705 |
| 6th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 4,998 |
| 1st Apr 2026 (Wed) | 7.00 | 7.50 | 7.00 | 7.50 | 172,438 |
| 31st Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 53,853 |
| 30th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 146,676 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 |
| 26th Mar 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 83,983 |
| 25th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 33,017 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 38,602 |
| 20th Mar 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.50 | 9,467 |
| 19th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 52,850 |
| 18th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 17,751 |
| 17th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 12,022 |
| 16th Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 132,254 |
| 13th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 20,220 |
| 12th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 130,480 |
| 11th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
| 10th Mar 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 66,896 |
| 9th Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 331 |
| 6th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 77,347 |
| 5th Mar 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 16,754 |
| 4th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Mar 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 21,150 |
| 2nd Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 14,592 |
| 27th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 3,276 |
| 26th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 50,275 |
| 25th Feb 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 110,131 |
| 24th Feb 2026 (Tue) | 7.75 | 8.00 | 8.00 | 7.75 | 11,251 |
| 23rd Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 30,370 |
| 20th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 8,392 |
| 19th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Feb 2026 (Wed) | 8.50 | 8.50 | 7.75 | 7.75 | 117,946 |
| 17th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,291 |
| 16th Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 96,479 |
| 13th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 1,639 |
| 11th Feb 2026 (Wed) | 7.75 | 8.50 | 7.75 | 8.50 | 121,927 |
| 10th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 14,696 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 5,779 |