| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 39,746 |
| 5th Dec 2025 (Fri) | 10.00 | 10.00 | 9.25 | 9.25 | 8,913 |
| 4th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 3rd Dec 2025 (Wed) | 9.25 | 9.25 | 8.75 | 9.25 | 56,383 |
| 2nd Dec 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 1st Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 50,141 |
| 28th Nov 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 6,297 |
| 27th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 184,421 |
| 26th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 4,000 |
| 25th Nov 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 84,856 |
| 24th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 31,612 |
| 21st Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 11,672 |
| 20th Nov 2025 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 89,934 |
| 19th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 57,104 |
| 18th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 430 |
| 17th Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 29,014 |
| 14th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 4,102 |
| 13th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 12th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 16,240 |
| 11th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 29,455 |