| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 51,062 |
| 12th Jan 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 57,568 |
| 9th Jan 2026 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 144,420 |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 56,154 |
| 7th Jan 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 93,672 |
| 6th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 19,701 |
| 5th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 56,732 |
| 2nd Jan 2026 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 55,184 |
| 1st Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 31st Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 30th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Dec 2025 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 40,074 |
| 26th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Dec 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 24,436 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 79,922 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,334 |
| 18th Dec 2025 (Thu) | 8.50 | 8.50 | 8.00 | 8.00 | 146,526 |
| 17th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 12,276 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 94,752 |
| 12th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2,133 |
| 11th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 10th Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 4,667 |
| 9th Dec 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 77,319 |
| 8th Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 39,746 |
| 5th Dec 2025 (Fri) | 10.00 | 10.00 | 9.25 | 9.25 | 8,913 |
| 4th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 3rd Dec 2025 (Wed) | 9.25 | 9.25 | 8.75 | 9.25 | 56,383 |
| 2nd Dec 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 1st Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 50,141 |
| 28th Nov 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 6,297 |
| 27th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 184,421 |
| 26th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 4,000 |
| 25th Nov 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 84,856 |
| 24th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 31,612 |
| 21st Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 11,672 |
| 20th Nov 2025 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 89,934 |
| 19th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 57,104 |
| 18th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 430 |
| 17th Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 29,014 |
| 14th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 4,102 |
| 13th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |