| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 134,989 |
| 5th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 420 |
| 4th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 37,597 |
| 3rd Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 254,285 |
| 2nd Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,941 |
| 30th Jan 2026 (Fri) | 8.25 | 8.25 | 7.75 | 7.75 | 233,339 |
| 29th Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 9,681 |
| 28th Jan 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 75 |
| 27th Jan 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 7,029 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 15,306 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 74,074 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6,814 |
| 21st Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 24,879 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 52 |
| 19th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 8,289 |
| 16th Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 61,921 |
| 15th Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 1,892 |
| 14th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,026 |
| 13th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 51,062 |
| 12th Jan 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 57,568 |
| 9th Jan 2026 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 144,420 |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 56,154 |
| 7th Jan 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 93,672 |
| 6th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 19,701 |
| 5th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 56,732 |
| 2nd Jan 2026 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 55,184 |
| 1st Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 31st Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 30th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Dec 2025 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 40,074 |
| 26th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Dec 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 24,436 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 79,922 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,334 |
| 18th Dec 2025 (Thu) | 8.50 | 8.50 | 8.00 | 8.00 | 146,526 |
| 17th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 12,276 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 94,752 |
| 12th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2,133 |
| 11th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 10th Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 4,667 |
| 9th Dec 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 77,319 |
| 8th Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 39,746 |