| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 52,850 |
| 18th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 17,751 |
| 17th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 12,022 |
| 16th Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 132,254 |
| 13th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 20,220 |
| 12th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 130,480 |
| 11th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
| 10th Mar 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 66,896 |
| 9th Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 331 |
| 6th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 77,347 |
| 5th Mar 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 16,754 |
| 4th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Mar 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 21,150 |
| 2nd Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 14,592 |
| 27th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 3,276 |
| 26th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 50,275 |
| 25th Feb 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 110,131 |
| 24th Feb 2026 (Tue) | 7.75 | 8.00 | 8.00 | 7.75 | 11,251 |
| 23rd Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 30,370 |
| 20th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 8,392 |
| 19th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Feb 2026 (Wed) | 8.50 | 8.50 | 7.75 | 7.75 | 117,946 |
| 17th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,291 |
| 16th Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 96,479 |
| 13th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 1,639 |
| 11th Feb 2026 (Wed) | 7.75 | 8.50 | 7.75 | 8.50 | 121,927 |
| 10th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 14,696 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 5,779 |
| 6th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 134,989 |
| 5th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 420 |
| 4th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 37,597 |
| 3rd Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 254,285 |
| 2nd Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,941 |
| 30th Jan 2026 (Fri) | 8.25 | 8.25 | 7.75 | 7.75 | 233,339 |
| 29th Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 9,681 |
| 28th Jan 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 75 |
| 27th Jan 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 7,029 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 15,306 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 74,074 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6,814 |
| 21st Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 24,879 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 52 |
| 19th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 8,289 |