Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $3.692 SI Trade
 16:24:23 - 02-Apr-26
Sell* 33 $3.692 SI Trade
 16:24:11 - 02-Apr-26
Unknown* 0 $3.709753 SI Trade
Currency Conversion
 15:45:34 - 02-Apr-26
Unknown* 0 $3.687812 SI Trade
Currency Conversion
 15:32:40 - 02-Apr-26
Unknown* 3 $3.685503 SI Trade
Currency Conversion
 14:01:08 - 02-Apr-26
Unknown* 16 $3.685503 SI Trade
Currency Conversion
 14:01:03 - 02-Apr-26
Unknown* 16 $3.685503 SI Trade
Currency Conversion
 14:01:02 - 02-Apr-26
Unknown* 79 $3.685503 SI Trade
Currency Conversion
 14:01:02 - 02-Apr-26
Buy* 7 $3.6755 Automatic Execution
 12:39:19 - 02-Apr-26
Unknown* 0 $3.664717 SI Trade
Currency Conversion
 12:35:52 - 02-Apr-26
Unknown* 3 $3.664139 SI Trade
Currency Conversion
 12:26:40 - 02-Apr-26
Unknown* 0 $3.695318 SI Trade
Currency Conversion
 11:51:19 - 02-Apr-26
Unknown* 0 $3.695318 SI Trade
Currency Conversion
 11:51:19 - 02-Apr-26
Unknown* 0 $3.672223 SI Trade
Currency Conversion
 11:42:15 - 02-Apr-26
Unknown* 0 $3.67511 SI Trade
Currency Conversion
 11:03:29 - 02-Apr-26
Unknown* 1 $3.695 OTC Trade
 10:26:02 - 02-Apr-26
Unknown* 7 $3.695 OTC Trade
 10:26:02 - 02-Apr-26
Unknown* 0 $3.704557 SI Trade
Currency Conversion
 10:17:34 - 02-Apr-26
Unknown* 0 $3.705134 SI Trade
Currency Conversion
 10:15:08 - 02-Apr-26
Unknown* 23 $3.697 OTC Trade
 10:04:07 - 02-Apr-26
Unknown* 0 $3.679151 SI Trade
Currency Conversion
 09:52:13 - 02-Apr-26
Unknown* 2 $3.702825 SI Trade
Currency Conversion
 09:30:26 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 09:14:37 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 09:00:46 - 02-Apr-26
Unknown* 2 $3.701092 SI Trade
Currency Conversion
 09:00:46 - 02-Apr-26
Unknown* 1 $3.701092 SI Trade
Currency Conversion
 09:00:36 - 02-Apr-26
Unknown* 2 $3.701092 SI Trade
Currency Conversion
 09:00:26 - 02-Apr-26
Unknown* 1 $3.701092 SI Trade
Currency Conversion
 08:49:29 - 02-Apr-26
Buy* 2 $3.684 SI Trade
 08:48:26 - 02-Apr-26
Unknown* 2 $3.688967 SI Trade
Currency Conversion
 08:20:21 - 02-Apr-26
Unknown* 0 $3.668181 SI Trade
Currency Conversion
 08:19:01 - 02-Apr-26
Unknown* 0 $3.688967 SI Trade
Currency Conversion
 08:15:50 - 02-Apr-26
Unknown* 0 $3.691277 SI Trade
Currency Conversion
 08:09:33 - 02-Apr-26
Unknown* 4 $3.689544 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 $3.689544 SI Trade
Currency Conversion
 08:05:03 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.64624 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 1 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 8 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 5 $3.64624 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 1 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 7 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 6 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 16 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 8 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 5 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 1 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.64624 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 2 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 2 $3.64624 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 1 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 2 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 9 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 3 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.701092 SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 $3.63 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 16 $3.63 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 2 $3.63 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 $3.63 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 $3.63 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 53 $3.63 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 8 $3.63 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 $3.713608 SI Trade
Currency Conversion
 16:26:50 - 01-Apr-26
Sell* 48 $3.728 SI Trade
 16:26:44 - 01-Apr-26
Buy* 2 $3.7465 Automatic Execution
 16:26:14 - 01-Apr-26
Unknown* 0 $3.732481 SI Trade
Currency Conversion
 16:08:35 - 01-Apr-26
Unknown* 1 $3.730956 SI Trade
Currency Conversion
 16:05:47 - 01-Apr-26
Unknown* 0 $3.714186 SI Trade
Currency Conversion
 16:05:00 - 01-Apr-26
Unknown* 2 $3.733269 SI Trade
Currency Conversion
 16:02:34 - 01-Apr-26
Unknown* 0 $3.728643 SI Trade
Currency Conversion
 15:38:35 - 01-Apr-26
Unknown* 35 $3.701465 SI Trade
Currency Conversion
 15:24:22 - 01-Apr-26
Unknown* 0 $3.735582 SI Trade
Currency Conversion
 14:33:53 - 01-Apr-26
Unknown* 27 $3.736739 SI Trade
Currency Conversion
 14:16:40 - 01-Apr-26
Unknown* 0 $3.706669 SI Trade
Currency Conversion
 13:50:29 - 01-Apr-26
Unknown* 24 $3.727487 SI Trade
Currency Conversion
 13:34:58 - 01-Apr-26
Unknown* 82 $3.718813 SI Trade
Currency Conversion
 13:34:58 - 01-Apr-26
Unknown* 3 $3.749461 SI Trade
Currency Conversion
 13:01:18 - 01-Apr-26
Unknown* 3 $3.72633 SI Trade
Currency Conversion
 12:55:30 - 01-Apr-26
Unknown* 3 $3.750617 SI Trade
Currency Conversion
 12:47:55 - 01-Apr-26
Unknown* 0 $3.748304 SI Trade
Currency Conversion
 12:33:12 - 01-Apr-26
Unknown* 5 $3.747147 SI Trade
Currency Conversion
 12:24:11 - 01-Apr-26
Unknown* 0 $3.722282 SI Trade
Currency Conversion
 12:17:35 - 01-Apr-26
Unknown* 1 $3.749461 SI Trade
Currency Conversion
 12:17:35 - 01-Apr-26
Unknown* 7 $3.7545 OTC Trade
 12:05:06 - 01-Apr-26
Unknown* 0 $3.732113 SI Trade
Currency Conversion
 12:04:22 - 01-Apr-26
Unknown* 0 $3.732113 SI Trade
Currency Conversion
 12:00:37 - 01-Apr-26
Unknown* 0 $3.732113 SI Trade
Currency Conversion
 11:59:45 - 01-Apr-26
Unknown* 3 $3.744903 SI Trade
Currency Conversion
 11:59:37 - 01-Apr-26
Unknown* 11 $3.717078 SI Trade
Currency Conversion
 11:40:12 - 01-Apr-26
Unknown* 4 $3.717078 SI Trade
Currency Conversion
 11:33:41 - 01-Apr-26
Unknown* 0 $3.732113 SI Trade
Currency Conversion
 11:25:31 - 01-Apr-26
Unknown* 3 $3.742521 SI Trade
Currency Conversion
 11:00:55 - 01-Apr-26
Unknown* 1 $3.724595 SI Trade
Currency Conversion
 10:41:58 - 01-Apr-26
Unknown* 56 $3.728 OTC Trade
 10:27:02 - 01-Apr-26
Unknown* 15 $3.714765 SI Trade
Currency Conversion
 10:24:51 - 01-Apr-26
Unknown* 1 $3.73616 SI Trade
Currency Conversion
 10:02:54 - 01-Apr-26
Sell* 39 $3.7325 Automatic Execution
 10:02:01 - 01-Apr-26
Unknown* 2 $3.724595 SI Trade
Currency Conversion
 09:51:28 - 01-Apr-26
Unknown* 0 $3.719969 SI Trade
Currency Conversion
 09:49:25 - 01-Apr-26
Buy* 3 $3.753 Automatic Execution
 09:44:13 - 01-Apr-26
Unknown* 1 $3.742521 SI Trade
Currency Conversion
 09:28:29 - 01-Apr-26
Unknown* 0 $3.742521 SI Trade
Currency Conversion
 09:28:29 - 01-Apr-26
Unknown* 3 $3.740787 SI Trade
Currency Conversion
 09:10:00 - 01-Apr-26
Unknown* 16 $3.7431 SI Trade
Currency Conversion
 09:05:12 - 01-Apr-26
Unknown* 0 $3.7465 SI Trade
 09:04:35 - 01-Apr-26
Unknown* 0 $3.749 SI Trade
 08:57:33 - 01-Apr-26
Unknown* 2 $3.744834 SI Trade
Currency Conversion
 08:57:16 - 01-Apr-26
Buy* 1 $3.762 SI Trade
 08:52:42 - 01-Apr-26
Unknown* 2 $3.773748 SI Trade
Currency Conversion
 08:50:53 - 01-Apr-26
Unknown* 0 $3.748882 SI Trade
Currency Conversion
 08:49:49 - 01-Apr-26
Unknown* 16 $3.758134 SI Trade
Currency Conversion
 08:32:23 - 01-Apr-26
Unknown* 13 $3.7545 OTC Trade
 08:29:08 - 01-Apr-26
Sell* 4,000 $3.728 Result of RFQ
 08:24:50 - 01-Apr-26
Unknown* 0 $3.747726 SI Trade
Currency Conversion
 08:21:46 - 01-Apr-26
Unknown* 0 $3.748304 SI Trade
Currency Conversion
 08:21:45 - 01-Apr-26
Unknown* 0 $3.727487 SI Trade
Currency Conversion
 08:17:21 - 01-Apr-26
Buy* 1 $3.7595 SI Trade
 08:15:00 - 01-Apr-26
Buy* 2 $3.7595 Automatic Execution
 08:14:51 - 01-Apr-26
Buy* 1 $3.782 Suspected BUY Trade
 08:08:01 - 01-Apr-26
Unknown* 0 $3.758134 SI Trade
Currency Conversion
 08:07:57 - 01-Apr-26
Unknown* 4 $3.758134 SI Trade
Currency Conversion
 08:05:02 - 01-Apr-26
Unknown* 1 $3.776639 SI Trade
Currency Conversion
 08:04:21 - 01-Apr-26
Unknown* 1 $3.782422 SI Trade
Currency Conversion
 08:04:00 - 01-Apr-26
Unknown* 0 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 4 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 3 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 16 $3.6655 OTC Trade
 08:00:48 - 01-Apr-26
Unknown* 6 $3.8355 OTC Trade
 08:00:48 - 01-Apr-26
Unknown* 2 $3.6655 OTC Trade
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Buy* 2 $3.826 SI Trade
 08:00:48 - 01-Apr-26
Unknown* 0 $3.6745 SI Trade
 08:00:48 - 01-Apr-26
Sell* 14 $3.6745 SI Trade
 08:00:48 - 01-Apr-26
Unknown* 2 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 2 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.668504 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 1 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Unknown* 0 $3.814804 SI Trade
Currency Conversion
 08:00:48 - 01-Apr-26
Sell* 23 $3.6655 Automatic Execution
 16:29:33 - 31-Mar-26
Buy* 187 $3.687 Automatic Execution
 16:25:29 - 31-Mar-26
Unknown* 3 $3.649836 SI Trade
Currency Conversion
 16:13:55 - 31-Mar-26
Unknown* 3 $3.656146 SI Trade
Currency Conversion
 16:02:03 - 31-Mar-26
Unknown* 35 $3.649262 SI Trade
Currency Conversion
 15:55:41 - 31-Mar-26
Unknown* 0 $3.65213 SI Trade
Currency Conversion
 15:26:45 - 31-Mar-26
Unknown* 6 $3.650983 SI Trade
Currency Conversion
 15:24:11 - 31-Mar-26
Unknown* 0 $3.671059 SI Trade
Currency Conversion
 15:22:37 - 31-Mar-26
Unknown* 1 $3.671633 SI Trade
Currency Conversion
 15:17:49 - 31-Mar-26
Unknown* 17 $3.680237 SI Trade
Currency Conversion
 14:57:47 - 31-Mar-26
Unknown* 14 $3.698 OTC Trade
 14:50:45 - 31-Mar-26
Unknown* 2 $3.698 OTC Trade
 14:50:45 - 31-Mar-26
Unknown* 4 $3.661882 SI Trade
Currency Conversion
 14:00:41 - 31-Mar-26
Buy* 1 $3.70 Automatic Execution
 13:38:09 - 31-Mar-26
Buy* 3 $3.70 Automatic Execution
 13:38:09 - 31-Mar-26
Unknown* 1 $3.665323 SI Trade
Currency Conversion
 13:35:53 - 31-Mar-26
Unknown* 2 $3.694003 SI Trade
Currency Conversion
 12:53:26 - 31-Mar-26
Unknown* 8 $3.696871 SI Trade
Currency Conversion
 12:00:15 - 31-Mar-26
Unknown* 0 $3.675648 SI Trade
Currency Conversion
 11:34:16 - 31-Mar-26
Buy* 2 $3.6945 Automatic Execution
 11:21:36 - 31-Mar-26
Unknown* 0 $3.675648 SI Trade
Currency Conversion
 10:53:23 - 31-Mar-26
Unknown* 2 $3.696298 SI Trade
Currency Conversion
 10:29:05 - 31-Mar-26
Unknown* 0 $3.674 SI Trade
 10:26:02 - 31-Mar-26
Unknown* 5 $3.697445 SI Trade
Currency Conversion
 10:05:16 - 31-Mar-26
Unknown* 70 $3.681384 SI Trade
Currency Conversion
 10:05:16 - 31-Mar-26
Unknown* 0 $3.654 OTC Trade
 10:00:15 - 31-Mar-26
Unknown* 14 $3.654 OTC Trade
 10:00:15 - 31-Mar-26
Unknown* 2 $3.654 OTC Trade
 10:00:15 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50