| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.8755 | Automatic Execution |
12:17:46 - 16-Sep-25 |
| Unknown* | 1 | $3.868228 | SI Trade Currency Conversion |
12:15:01 - 16-Sep-25 |
| Unknown* | 8 | $3.868228 | SI Trade Currency Conversion |
12:15:01 - 16-Sep-25 |
| Unknown* | 43 | $3.868228 | SI Trade Currency Conversion |
11:40:46 - 16-Sep-25 |
| Unknown* | 1 | $3.868228 | SI Trade Currency Conversion |
11:37:08 - 16-Sep-25 |
| Unknown* | 10 | $3.847618 | SI Trade Currency Conversion |
11:35:26 - 16-Sep-25 |
| Unknown* | 1 | $3.847618 | SI Trade Currency Conversion |
11:18:58 - 16-Sep-25 |
| Unknown* | 3 | $3.873528 | SI Trade Currency Conversion |
10:20:38 - 16-Sep-25 |
| Unknown* | 3 | $3.874117 | SI Trade Currency Conversion |
10:20:10 - 16-Sep-25 |
| Unknown* | 0 | $3.854095 | SI Trade Currency Conversion |
09:29:50 - 16-Sep-25 |
| Unknown* | 0 | $3.854095 | SI Trade Currency Conversion |
09:07:02 - 16-Sep-25 |
| Unknown* | 5 | $3.854095 | SI Trade Currency Conversion |
09:02:07 - 16-Sep-25 |
| Unknown* | 0 | $3.881183 | SI Trade Currency Conversion |
08:59:07 - 16-Sep-25 |
| Unknown* | 0 | $3.881183 | SI Trade Currency Conversion |
08:59:07 - 16-Sep-25 |
| Unknown* | 2 | $3.8815 | OTC Trade |
08:56:58 - 16-Sep-25 |
| Unknown* | 9 | $3.8815 | OTC Trade |
08:56:58 - 16-Sep-25 |
| Unknown* | 18 | $3.85174 | SI Trade Currency Conversion |
08:27:01 - 16-Sep-25 |
| Unknown* | 2 | $3.87235 | SI Trade Currency Conversion |
08:27:01 - 16-Sep-25 |
| Unknown* | 5 | $3.8825 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 13 | $3.8825 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 8 | $3.8825 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 0 | $3.874705 | SI Trade Currency Conversion |
08:19:40 - 16-Sep-25 |
| Unknown* | 0 | $3.875294 | SI Trade Currency Conversion |
08:19:39 - 16-Sep-25 |
| Unknown* | 0 | $3.875294 | SI Trade Currency Conversion |
08:19:39 - 16-Sep-25 |
| Buy* | 8 | $3.8825 | SI Trade |
08:13:30 - 16-Sep-25 |
| Unknown* | 0 | $3.875883 | SI Trade Currency Conversion |
08:12:35 - 16-Sep-25 |
| Unknown* | 2 | $3.876472 | SI Trade Currency Conversion |
08:09:24 - 16-Sep-25 |
| Unknown* | 0 | $3.878239 | SI Trade Currency Conversion |
08:04:28 - 16-Sep-25 |
| Unknown* | 4 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 14 | $3.839963 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 3 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 1 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 3 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.839963 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 3 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.839963 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 2 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 1 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 2 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 1 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.839963 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 3 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.839963 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 6 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 1 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 2 | $3.896493 | SI Trade Currency Conversion |
08:00:35 - 16-Sep-25 |
| Unknown* | 13 | $3.902 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 2 | $3.902 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 3 | $3.856 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $3.915 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 58 | $3.915 | SI Trade |
08:00:19 - 16-Sep-25 |
| Sell* | 124 | $3.8435 | Uncrossing Trade |
08:00:19 - 16-Sep-25 |
| Sell* | 210 | $3.87 | Uncrossing Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 2 | $3.886139 | SI Trade Currency Conversion |
16:27:44 - 15-Sep-25 |
| Sell* | 183 | $3.874 | SI Trade |
16:26:38 - 15-Sep-25 |
| Unknown* | 4 | $3.865022 | SI Trade Currency Conversion |
16:17:42 - 15-Sep-25 |
| Buy* | 81 | $3.88 | Automatic Execution |
16:15:37 - 15-Sep-25 |
| Unknown* | 0 | $3.890832 | SI Trade Currency Conversion |
16:08:17 - 15-Sep-25 |
| Unknown* | 0 | $3.892005 | SI Trade Currency Conversion |
16:00:52 - 15-Sep-25 |
| Buy* | 118 | $3.886 | Automatic Execution |
15:53:24 - 15-Sep-25 |
| Unknown* | 1 | $3.891418 | SI Trade Currency Conversion |
15:45:37 - 15-Sep-25 |
| Buy* | 103 | $3.88 | Automatic Execution |
15:43:31 - 15-Sep-25 |
| Buy* | 94 | $3.882 | Automatic Execution |
15:25:42 - 15-Sep-25 |
| Buy* | 115 | $3.8725 | Automatic Execution |
15:11:28 - 15-Sep-25 |
| Unknown* | 0 | $3.885552 | SI Trade Currency Conversion |
15:05:22 - 15-Sep-25 |
| Unknown* | 3 | $3.871474 | SI Trade Currency Conversion |
15:05:22 - 15-Sep-25 |
| Buy* | 93 | $3.88 | Automatic Execution |
14:56:55 - 15-Sep-25 |
| Buy* | 105 | $3.8785 | Automatic Execution |
14:42:44 - 15-Sep-25 |
| Unknown* | 0 | $3.884966 | SI Trade Currency Conversion |
14:41:37 - 15-Sep-25 |
| Buy* | 84 | $3.881 | Automatic Execution |
14:37:06 - 15-Sep-25 |
| Buy* | 1 | $3.9045 | SI Trade |
14:25:27 - 15-Sep-25 |
| Unknown* | 20 | $3.897871 | SI Trade Currency Conversion |
14:24:00 - 15-Sep-25 |
| Buy* | 86 | $3.89 | Automatic Execution |
14:19:44 - 15-Sep-25 |
| Sell* | 624 | $3.8917 | Negotiated Trade |
14:10:33 - 15-Sep-25 |
| Unknown* | 6 | $3.9055 | OTC Trade |
14:07:48 - 15-Sep-25 |
| Buy* | 107 | $3.888 | Automatic Execution |
14:06:23 - 15-Sep-25 |
| Sell* | 1,500 | $3.8945 | Result of RFQ |
14:06:13 - 15-Sep-25 |
| Sell* | 1,500 | $3.8945 | Result of RFQ |
14:05:47 - 15-Sep-25 |
| Buy* | 114 | $3.894 | Automatic Execution |
13:49:20 - 15-Sep-25 |
| Unknown* | 8 | $3.906 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 55 | $3.906 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Buy* | 93 | $3.896 | Automatic Execution |
13:34:08 - 15-Sep-25 |
| Buy* | 87 | $3.8965 | Automatic Execution |
13:18:47 - 15-Sep-25 |
| Buy* | 117 | $3.895 | Automatic Execution |
13:01:07 - 15-Sep-25 |
| Unknown* | 0 | $3.901977 | SI Trade Currency Conversion |
12:50:10 - 15-Sep-25 |
| Unknown* | 1 | $3.901977 | SI Trade Currency Conversion |
12:50:10 - 15-Sep-25 |
| Buy* | 96 | $3.895 | Automatic Execution |
12:47:11 - 15-Sep-25 |
| Unknown* | 0 | $3.883206 | SI Trade Currency Conversion |
12:33:50 - 15-Sep-25 |
| Unknown* | 8 | $3.901977 | SI Trade Currency Conversion |
12:25:13 - 15-Sep-25 |
| Unknown* | 1 | $3.901977 | SI Trade Currency Conversion |
12:25:13 - 15-Sep-25 |
| Buy* | 102 | $3.895 | Automatic Execution |
12:15:31 - 15-Sep-25 |
| Buy* | 86 | $3.8935 | Automatic Execution |
12:04:43 - 15-Sep-25 |
| Unknown* | 34 | $3.901977 | SI Trade Currency Conversion |
11:58:11 - 15-Sep-25 |
| Buy* | 88 | $3.8935 | Automatic Execution |
11:51:57 - 15-Sep-25 |
| Unknown* | 10 | $3.883793 | SI Trade Currency Conversion |
11:47:47 - 15-Sep-25 |
| Unknown* | 0 | $3.888485 | SI Trade Currency Conversion |
11:39:36 - 15-Sep-25 |
| Buy* | 94 | $3.8935 | Automatic Execution |
11:38:18 - 15-Sep-25 |
| Unknown* | 1 | $3.901977 | SI Trade Currency Conversion |
11:32:36 - 15-Sep-25 |
| Unknown* | 4 | $3.901977 | SI Trade Currency Conversion |
11:32:36 - 15-Sep-25 |
| Buy* | 102 | $3.895 | Automatic Execution |
11:21:51 - 15-Sep-25 |
| Buy* | 103 | $3.893 | Automatic Execution |
11:08:32 - 15-Sep-25 |
| Unknown* | 82 | $3.907843 | SI Trade Currency Conversion |
11:06:53 - 15-Sep-25 |
| Unknown* | 6 | $3.907843 | SI Trade Currency Conversion |
11:04:44 - 15-Sep-25 |
| Buy* | 80 | $3.893 | Automatic Execution |
10:56:55 - 15-Sep-25 |
| Buy* | 115 | $3.893 | Automatic Execution |
10:40:16 - 15-Sep-25 |
| Unknown* | 3 | $3.907843 | SI Trade Currency Conversion |
10:36:40 - 15-Sep-25 |
| Buy* | 116 | $3.8925 | Automatic Execution |
10:23:32 - 15-Sep-25 |
| Buy* | 109 | $3.8925 | Automatic Execution |
10:23:01 - 15-Sep-25 |
| Unknown* | 0 | $3.907843 | SI Trade Currency Conversion |
10:20:19 - 15-Sep-25 |
| Unknown* | 0 | $3.886725 | SI Trade Currency Conversion |
10:11:15 - 15-Sep-25 |
| Unknown* | 0 | $3.909016 | SI Trade Currency Conversion |
10:03:04 - 15-Sep-25 |
| Buy* | 111 | $3.893 | Automatic Execution |
09:51:25 - 15-Sep-25 |
| Buy* | 83 | $3.893 | Automatic Execution |
09:39:22 - 15-Sep-25 |
| Buy* | 89 | $3.893 | Automatic Execution |
09:33:13 - 15-Sep-25 |
| Buy* | 89 | $3.8905 | Automatic Execution |
09:16:54 - 15-Sep-25 |
| Buy* | 85 | $3.89 | Automatic Execution |
09:06:25 - 15-Sep-25 |
| Unknown* | 3 | $3.911949 | SI Trade Currency Conversion |
09:05:13 - 15-Sep-25 |
| Sell* | 114 | $3.8895 | Automatic Execution |
09:00:07 - 15-Sep-25 |
| Unknown* | 3 | $3.887312 | SI Trade Currency Conversion |
08:50:49 - 15-Sep-25 |
| Unknown* | 0 | $3.902563 | SI Trade Currency Conversion |
08:42:39 - 15-Sep-25 |
| Unknown* | 0 | $3.902563 | SI Trade Currency Conversion |
08:39:43 - 15-Sep-25 |
| Unknown* | 1 | $3.902563 | SI Trade Currency Conversion |
08:35:01 - 15-Sep-25 |
| Unknown* | 1 | $3.902563 | SI Trade Currency Conversion |
08:32:19 - 15-Sep-25 |
| Buy* | 101 | $3.887 | Automatic Execution |
08:26:34 - 15-Sep-25 |
| Buy* | 9 | $3.8955 | SI Trade |
08:21:29 - 15-Sep-25 |
| Unknown* | 3 | $3.902563 | SI Trade Currency Conversion |
08:21:13 - 15-Sep-25 |
| Unknown* | 7 | $3.901 | SI Trade |
08:15:21 - 15-Sep-25 |
| Buy* | 27 | $3.901 | Automatic Execution |
08:15:21 - 15-Sep-25 |
| Buy* | 89 | $3.885 | Automatic Execution |
08:15:21 - 15-Sep-25 |
| Unknown* | 2 | $3.901 | SI Trade |
08:15:20 - 15-Sep-25 |
| Unknown* | 0 | $3.902563 | SI Trade Currency Conversion |
08:13:48 - 15-Sep-25 |
| Unknown* | 1 | $3.902563 | SI Trade Currency Conversion |
08:13:48 - 15-Sep-25 |
| Unknown* | 6 | $3.902563 | SI Trade Currency Conversion |
08:13:48 - 15-Sep-25 |
| Unknown* | 3 | $3.902563 | SI Trade Currency Conversion |
08:13:48 - 15-Sep-25 |
| Unknown* | 35 | $3.902563 | SI Trade Currency Conversion |
08:05:57 - 15-Sep-25 |
| Unknown* | 0 | $3.902563 | SI Trade Currency Conversion |
08:05:57 - 15-Sep-25 |
| Unknown* | 1 | $3.902563 | SI Trade Currency Conversion |
08:05:57 - 15-Sep-25 |
| Unknown* | 0 | $3.902563 | SI Trade Currency Conversion |
08:05:57 - 15-Sep-25 |
| Unknown* | 1 | $3.902563 | SI Trade Currency Conversion |
08:05:57 - 15-Sep-25 |
| Unknown* | 2 | $3.902563 | SI Trade Currency Conversion |
08:05:57 - 15-Sep-25 |
| Unknown* | 99 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 3 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 2 | $3.887899 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 13 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 6 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 13 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 6 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.887899 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.887899 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.887899 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 2 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 8 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 4 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 3 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 4 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 4 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 6 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.887899 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 25 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 20 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.887899 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 3 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.887899 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 6 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 26 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | $3.909602 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |