| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $3.956 | Automatic Execution |
16:25:31 - 04-Jun-25 |
| Unknown* | 0 | $3.942682 | SI Trade Currency Conversion |
15:45:44 - 04-Jun-25 |
| Buy* | 29 | $3.959 | Automatic Execution |
10:20:43 - 04-Jun-25 |
| Buy* | 3 | $3.9435 | SI Trade |
08:07:44 - 04-Jun-25 |
| Buy* | 1 | $3.9435 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | $3.949 | SI Trade |
08:00:42 - 04-Jun-25 |
| Unknown* | 24 | $3.97 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 17 | $3.902 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 2 | $3.902 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 31 | $3.902 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 5 | $3.902 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 2 | $3.902 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 15 | $3.902 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 156 | $3.97 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Buy* | 3 | $3.97 | Suspected BUY Trade |
08:00:21 - 04-Jun-25 |
| Sell* | 1 | $3.9095 | SI Trade |
16:26:09 - 03-Jun-25 |
| Unknown* | 0 | $3.924617 | SI Trade Currency Conversion |
15:56:16 - 03-Jun-25 |
| Unknown* | 0 | $3.934545 | SI Trade Currency Conversion |
15:45:57 - 03-Jun-25 |
| Unknown* | 2 | $3.908 | OTC Trade |
14:59:39 - 03-Jun-25 |
| Buy* | 76 | $3.8995 | SI Trade |
14:33:56 - 03-Jun-25 |
| Sell* | 1,000 | $3.902 | Result of RFQ |
14:05:09 - 03-Jun-25 |
| Unknown* | 0 | $3.909371 | SI Trade Currency Conversion |
11:09:47 - 03-Jun-25 |
| Sell* | 6,700 | $3.8995 | Result of RFQ |
08:58:35 - 03-Jun-25 |
| Unknown* | 0 | $3.91 | SI Trade |
08:38:03 - 03-Jun-25 |
| Buy* | 3 | $3.9265 | SI Trade |
08:08:00 - 03-Jun-25 |
| Unknown* | 2 | $3.9065 | OTC Trade |
08:07:45 - 03-Jun-25 |
| Buy* | 2 | $3.956 | Suspected BUY Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 77 | $3.918 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 1 | $3.905276 | SI Trade Currency Conversion |
15:46:32 - 02-Jun-25 |
| Buy* | 83 | $3.9305 | Automatic Execution |
14:35:41 - 02-Jun-25 |
| Sell* | 3 | $3.926 | Negotiated Trade |
14:05:05 - 02-Jun-25 |
| Sell* | 1,130 | $3.934 | Result of RFQ |
12:45:22 - 02-Jun-25 |
| Sell* | 30 | $3.9115 | SI Trade |
08:45:46 - 02-Jun-25 |
| Buy* | 3 | $3.9325 | SI Trade |
08:37:08 - 02-Jun-25 |
| Unknown* | 2 | $3.9335 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 14 | $3.9335 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 17 | $3.921 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 2 | $3.921 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Buy* | 3 | $3.94 | SI Trade |
08:06:37 - 02-Jun-25 |
| Buy* | 3 | $3.94 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $3.94 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 31 | $3.912 | OTC Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 4 | $3.9105 | OTC Trade |
08:00:40 - 02-Jun-25 |
| Sell* | 19 | $3.935 | SI Trade |
16:29:12 - 30-May-25 |
| Unknown* | 0 | $3.9451 | SI Trade Currency Conversion |
15:45:20 - 30-May-25 |
| Buy* | 20 | $3.949 | Automatic Execution |
10:35:01 - 30-May-25 |
| Buy* | 10 | $3.953 | SI Trade |
09:33:22 - 30-May-25 |
| Buy* | 3 | $3.939 | SI Trade |
08:09:05 - 30-May-25 |
| Buy* | 46 | $3.944 | SI Trade |
16:25:53 - 29-May-25 |
| Unknown* | 0 | $3.901745 | SI Trade Currency Conversion |
15:45:37 - 29-May-25 |
| Sell* | 22 | $3.892 | SI Trade |
13:30:41 - 29-May-25 |
| Unknown* | 0 | $3.892 | SI Trade |
13:30:41 - 29-May-25 |
| Unknown* | 0 | $3.892 | OTC Trade |
13:30:41 - 29-May-25 |
| Unknown* | 22 | $3.892 | OTC Trade |
13:30:41 - 29-May-25 |
| Unknown* | 4 | $3.949 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 31 | $3.949 | OTC Trade |
10:56:44 - 29-May-25 |
| Buy* | 3 | $3.9595 | SI Trade |
08:05:52 - 29-May-25 |
| Unknown* | 16 | $3.9165 | OTC Trade |
08:00:20 - 29-May-25 |
| Unknown* | 26 | $3.9895 | OTC Trade |
08:00:20 - 29-May-25 |
| Unknown* | 2 | $3.9165 | OTC Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | $3.9165 | SI Trade |
08:00:20 - 29-May-25 |
| Buy* | 3 | $3.9895 | Suspected BUY Trade |
08:00:20 - 29-May-25 |
| Buy* | 1,643 | $3.921 | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 38 | $3.909 | Automatic Execution |
16:27:21 - 28-May-25 |
| Unknown* | 0 | $3.935688 | SI Trade Currency Conversion |
15:45:11 - 28-May-25 |
| Sell* | 250 | $3.94 | Automatic Execution |
14:53:28 - 28-May-25 |
| Buy* | 1 | $3.949 | SI Trade |
13:54:25 - 28-May-25 |
| Unknown* | 0 | $3.94925 | SI Trade Currency Conversion |
12:56:31 - 28-May-25 |
| Buy* | 51 | $3.9555 | SI Trade |
11:58:40 - 28-May-25 |
| Buy* | 460 | $3.9555 | Automatic Execution |
11:51:32 - 28-May-25 |
| Buy* | 3 | $3.951 | SI Trade |
08:29:38 - 28-May-25 |
| Buy* | 1 | $3.9515 | SI Trade |
08:29:28 - 28-May-25 |
| Unknown* | 0 | $3.9515 | SI Trade |
08:05:13 - 28-May-25 |
| Unknown* | 5 | $3.919 | OTC Trade |
08:00:23 - 28-May-25 |
| Unknown* | 32 | $3.919 | OTC Trade |
08:00:22 - 28-May-25 |
| Unknown* | 2 | $3.9065 | OTC Trade |
08:00:16 - 28-May-25 |
| Unknown* | 15 | $3.9065 | OTC Trade |
08:00:15 - 28-May-25 |
| Unknown* | 3 | $3.9685 | OTC Trade |
08:00:15 - 28-May-25 |
| Unknown* | 15 | $3.9685 | OTC Trade |
08:00:15 - 28-May-25 |
| Unknown* | 0 | $3.9685 | SI Trade |
08:00:15 - 28-May-25 |
| Sell* | 167 | $3.936 | SI Trade |
16:27:57 - 27-May-25 |
| Sell* | 32,350 | $3.931 | Automatic Execution |
16:17:44 - 27-May-25 |
| Sell* | 1,000 | $3.931 | Automatic Execution |
16:17:44 - 27-May-25 |
| Sell* | 126 | $3.9355 | Result of RFQ |
15:48:15 - 27-May-25 |
| Unknown* | 1 | $3.96609 | SI Trade Currency Conversion |
15:45:09 - 27-May-25 |
| Buy* | 7 | $3.9505 | SI Trade |
15:41:17 - 27-May-25 |
| Unknown* | 7 | $3.939 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 15 | $3.939 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 8 | $3.939 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 1 | $3.939 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 1 | $3.939 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 2 | $3.939 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 9 | $3.9325 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 6 | $3.932 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 18 | $3.932 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 15 | $3.932 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 97 | $3.932 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 13 | $3.9325 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 16 | $3.932 | OTC Trade |
08:20:20 - 27-May-25 |
| Sell* | 10 | $3.9325 | SI Trade |
08:20:20 - 27-May-25 |
| Sell* | 13 | $3.9325 | SI Trade |
08:20:20 - 27-May-25 |
| Unknown* | 7 | $3.9445 | OTC Trade |
08:20:19 - 27-May-25 |
| Buy* | 10 | $3.9465 | SI Trade |
08:09:20 - 27-May-25 |
| Buy* | 3 | $3.9475 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | $3.9475 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 5 | $3.947 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 31 | $3.947 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 2 | $3.92 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 15 | $3.92 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 1 | $3.946068 | SI Trade Currency Conversion |
15:45:44 - 26-May-25 |
| Sell* | 262 | $3.871 | SI Trade |
16:29:57 - 23-May-25 |
| Sell* | 2,000 | $3.9015 | Automatic Execution |
11:26:13 - 23-May-25 |
| Unknown* | 12 | $3.924 | OTC Trade |
09:55:38 - 23-May-25 |
| Unknown* | 80 | $3.924 | OTC Trade |
09:55:38 - 23-May-25 |
| Unknown* | 0 | $3.908 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 17 | $3.908 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 2 | $3.908 | OTC Trade |
08:42:13 - 23-May-25 |
| Buy* | 3 | $3.924 | SI Trade |
08:13:15 - 23-May-25 |
| Unknown* | 20 | $3.8775 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 32 | $3.8775 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 10 | $3.8775 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 51 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 31 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 34 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 83 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 15 | $3.878 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 15 | $3.9415 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 2 | $3.9415 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 2 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 31 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 4 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 49 | $3.877 | OTC Trade |
08:00:11 - 23-May-25 |
| Sell* | 30 | $3.885 | Uncrossing Trade |
16:35:27 - 22-May-25 |
| Sell* | 122 | $3.88 | SI Trade |
16:16:22 - 22-May-25 |
| Buy* | 1 | $3.893 | Automatic Execution |
16:13:37 - 22-May-25 |
| Sell* | 2 | $3.8795 | SI Trade |
15:58:19 - 22-May-25 |
| Sell* | 122 | $3.8795 | SI Trade |
15:56:26 - 22-May-25 |
| Unknown* | 0 | $3.907225 | SI Trade Currency Conversion |
15:45:14 - 22-May-25 |
| Sell* | 122 | $3.8795 | SI Trade |
15:36:39 - 22-May-25 |
| Sell* | 122 | $3.885 | SI Trade |
15:16:52 - 22-May-25 |
| Sell* | 122 | $3.886 | SI Trade |
14:57:05 - 22-May-25 |
| Sell* | 122 | $3.8905 | SI Trade |
14:37:18 - 22-May-25 |
| Buy* | 14 | $3.908 | Automatic Execution |
14:30:42 - 22-May-25 |
| Sell* | 122 | $3.905 | SI Trade |
14:15:15 - 22-May-25 |
| Sell* | 123 | $3.8995 | SI Trade |
13:55:28 - 22-May-25 |
| Unknown* | 32 | $3.908 | OTC Trade |
13:50:37 - 22-May-25 |
| Unknown* | 5 | $3.908 | OTC Trade |
13:50:37 - 22-May-25 |
| Sell* | 123 | $3.8935 | SI Trade |
13:35:32 - 22-May-25 |
| Sell* | 1 | $3.8935 | SI Trade |
13:32:56 - 22-May-25 |
| Sell* | 123 | $3.8925 | SI Trade |
13:15:35 - 22-May-25 |
| Unknown* | 0 | $3.906091 | SI Trade Currency Conversion |
13:09:56 - 22-May-25 |
| Sell* | 123 | $3.8985 | SI Trade |
12:55:39 - 22-May-25 |
| Sell* | 123 | $3.9035 | SI Trade |
12:35:41 - 22-May-25 |
| Sell* | 123 | $3.9035 | SI Trade |
12:15:45 - 22-May-25 |
| Sell* | 123 | $3.9035 | SI Trade |
11:55:48 - 22-May-25 |
| Sell* | 600 | $3.902 | Automatic Execution |
11:39:09 - 22-May-25 |
| Sell* | 123 | $3.9025 | SI Trade |
11:35:51 - 22-May-25 |
| Unknown* | 17 | $3.8955 | OTC Trade |
11:29:10 - 22-May-25 |
| Unknown* | 2 | $3.8955 | OTC Trade |
11:29:10 - 22-May-25 |
| Sell* | 1,250 | $3.9065 | Result of RFQ |
11:28:41 - 22-May-25 |
| Sell* | 123 | $3.903 | SI Trade |
11:15:55 - 22-May-25 |
| Unknown* | 0 | $3.917995 | SI Trade Currency Conversion |
10:59:43 - 22-May-25 |
| Sell* | 123 | $3.9025 | SI Trade |
10:55:58 - 22-May-25 |
| Buy* | 11 | $3.9215 | SI Trade |
10:19:00 - 22-May-25 |
| Buy* | 115 | $3.9215 | Automatic Execution |
10:18:51 - 22-May-25 |
| Buy* | 14 | $3.9215 | SI Trade |
10:18:50 - 22-May-25 |
| Sell* | 123 | $3.9025 | SI Trade |
10:17:23 - 22-May-25 |
| Sell* | 123 | $3.9085 | SI Trade |
09:57:26 - 22-May-25 |
| Buy* | 1 | $3.922 | Result of RFQ |
09:53:28 - 22-May-25 |
| Sell* | 123 | $3.9135 | SI Trade |
09:37:30 - 22-May-25 |
| Sell* | 123 | $3.9125 | SI Trade |
09:17:32 - 22-May-25 |
| Sell* | 123 | $3.9115 | SI Trade |
08:57:36 - 22-May-25 |
| Sell* | 123 | $3.917 | SI Trade |
08:37:39 - 22-May-25 |
| Unknown* | 7 | $3.919 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 7 | $3.94 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 0 | $3.919 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 8 | $3.919 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 1 | $3.919 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 2 | $3.919 | OTC Trade |
08:20:27 - 22-May-25 |
| Buy* | 3 | $3.943 | SI Trade |
08:07:29 - 22-May-25 |
| Unknown* | 0 | $3.943 | SI Trade |
08:05:18 - 22-May-25 |
| Unknown* | 9 | $3.901 | OTC Trade |
08:00:03 - 22-May-25 |
| Unknown* | 35 | $3.902 | OTC Trade |
08:00:03 - 22-May-25 |
| Unknown* | 81 | $3.901 | OTC Trade |
08:00:03 - 22-May-25 |
| Unknown* | 24 | $3.901 | OTC Trade |
08:00:03 - 22-May-25 |
| Unknown* | 53 | $3.902 | OTC Trade |
08:00:03 - 22-May-25 |
| Unknown* | 9 | $3.901 | OTC Trade |
08:00:02 - 22-May-25 |
| Unknown* | 12 | $3.901 | OTC Trade |
08:00:02 - 22-May-25 |
| Unknown* | 63 | $3.901 | OTC Trade |
08:00:02 - 22-May-25 |
| Unknown* | 60 | $3.901 | OTC Trade |
08:00:02 - 22-May-25 |
| Sell* | 59 | $3.929 | Uncrossing Trade |
16:35:22 - 21-May-25 |
| Sell* | 190 | $3.955 | SI Trade |
16:29:21 - 21-May-25 |
| Buy* | 36 | $3.975 | Automatic Execution |
16:28:00 - 21-May-25 |
| Sell* | 1,600 | $3.9545 | Automatic Execution |
16:23:23 - 21-May-25 |
| Sell* | 244 | $3.955 | SI Trade |
16:14:03 - 21-May-25 |
| Sell* | 244 | $3.95 | SI Trade |
15:53:34 - 21-May-25 |
| Unknown* | 0 | $3.959629 | SI Trade Currency Conversion |
15:45:32 - 21-May-25 |
| Sell* | 244 | $3.9495 | Automatic Execution |
15:33:05 - 21-May-25 |
| Sell* | 244 | $3.9575 | Automatic Execution |
15:12:36 - 21-May-25 |