| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | $4.0795 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Unknown* | 0 | $4.069218 | SI Trade Currency Conversion |
16:02:29 - 06-Feb-26 |
| Buy* | 14 | $4.0975 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | $4.086313 | SI Trade Currency Conversion |
15:58:28 - 06-Feb-26 |
| Unknown* | 0 | $4.085724 | SI Trade Currency Conversion |
15:45:35 - 06-Feb-26 |
| Unknown* | 1 | $4.085724 | SI Trade Currency Conversion |
15:39:03 - 06-Feb-26 |
| Unknown* | 2 | $4.09044 | SI Trade Currency Conversion |
15:19:37 - 06-Feb-26 |
| Buy* | 950 | $4.09 | Automatic Execution |
15:04:56 - 06-Feb-26 |
| Unknown* | 1 | $4.052713 | SI Trade Currency Conversion |
14:36:20 - 06-Feb-26 |
| Unknown* | 4 | $4.04446 | SI Trade Currency Conversion |
14:35:10 - 06-Feb-26 |
| Unknown* | 0 | $4.012038 | SI Trade Currency Conversion |
14:33:44 - 06-Feb-26 |
| Unknown* | 2 | $4.074524 | SI Trade Currency Conversion |
14:23:18 - 06-Feb-26 |
| Unknown* | 11 | $4.074524 | SI Trade Currency Conversion |
14:22:47 - 06-Feb-26 |
| Unknown* | 3 | $4.074524 | SI Trade Currency Conversion |
14:10:38 - 06-Feb-26 |
| Unknown* | 1 | $4.074524 | SI Trade Currency Conversion |
14:02:46 - 06-Feb-26 |
| Unknown* | 4 | $4.052713 | SI Trade Currency Conversion |
13:50:31 - 06-Feb-26 |
| Unknown* | 6 | $4.076 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 33 | $4.0575 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 211 | $4.0575 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 1 | $4.0575 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 0 | $4.0575 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 1 | $4.0575 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 0 | $4.052713 | SI Trade Currency Conversion |
13:24:52 - 06-Feb-26 |
| Unknown* | 1 | $4.076882 | SI Trade Currency Conversion |
13:22:55 - 06-Feb-26 |
| Buy* | 11 | $4.0835 | SI Trade |
13:21:47 - 06-Feb-26 |
| Buy* | 78 | $4.0785 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 20 | $4.078 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 0 | $4.052713 | SI Trade Currency Conversion |
13:15:58 - 06-Feb-26 |
| Buy* | 125 | $4.078 | Automatic Execution |
13:10:41 - 06-Feb-26 |
| Unknown* | 0 | $4.05625 | SI Trade Currency Conversion |
12:38:20 - 06-Feb-26 |
| Unknown* | 0 | $4.076292 | SI Trade Currency Conversion |
12:34:43 - 06-Feb-26 |
| Unknown* | 0 | $4.076292 | SI Trade Currency Conversion |
12:30:21 - 06-Feb-26 |
| Unknown* | 0 | $4.076292 | SI Trade Currency Conversion |
12:30:10 - 06-Feb-26 |
| Buy* | 35,500 | $4.07076 | Suspected BUY Trade |
12:03:03 - 06-Feb-26 |
| Unknown* | 0 | $4.052713 | SI Trade Currency Conversion |
11:57:13 - 06-Feb-26 |
| Unknown* | 7 | $4.076292 | SI Trade Currency Conversion |
11:42:38 - 06-Feb-26 |
| Unknown* | 0 | $4.054481 | SI Trade Currency Conversion |
11:35:17 - 06-Feb-26 |
| Unknown* | 1 | $4.069808 | SI Trade Currency Conversion |
11:34:40 - 06-Feb-26 |
| Unknown* | 2 | $4.046818 | SI Trade Currency Conversion |
11:26:13 - 06-Feb-26 |
| Unknown* | 3 | $4.069808 | SI Trade Currency Conversion |
11:05:20 - 06-Feb-26 |
| Unknown* | 13 | $4.065 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 2 | $4.065 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 0 | $4.063913 | SI Trade Currency Conversion |
10:36:54 - 06-Feb-26 |
| Unknown* | 0 | $4.040334 | SI Trade Currency Conversion |
10:27:23 - 06-Feb-26 |
| Unknown* | 0 | $4.063913 | SI Trade Currency Conversion |
10:21:25 - 06-Feb-26 |
| Unknown* | 1 | $4.063913 | SI Trade Currency Conversion |
10:10:19 - 06-Feb-26 |
| Unknown* | 0 | $4.063913 | SI Trade Currency Conversion |
10:10:19 - 06-Feb-26 |
| Unknown* | 1 | $4.042692 | SI Trade Currency Conversion |
09:51:29 - 06-Feb-26 |
| Unknown* | 2 | $4.063913 | SI Trade Currency Conversion |
09:39:35 - 06-Feb-26 |
| Unknown* | 16 | $4.057 | OTC Trade |
09:38:46 - 06-Feb-26 |
| Unknown* | 0 | $4.063913 | SI Trade Currency Conversion |
09:34:28 - 06-Feb-26 |
| Unknown* | 4 | $4.058018 | SI Trade Currency Conversion |
09:25:55 - 06-Feb-26 |
| Unknown* | 2 | $4.042692 | SI Trade Currency Conversion |
09:21:11 - 06-Feb-26 |
| Unknown* | 8 | $4.057 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Unknown* | 56 | $4.057 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Unknown* | 4 | $4.040334 | SI Trade Currency Conversion |
09:14:44 - 06-Feb-26 |
| Unknown* | 0 | $4.034439 | SI Trade Currency Conversion |
09:09:29 - 06-Feb-26 |
| Unknown* | 1 | $4.05625 | SI Trade Currency Conversion |
09:05:12 - 06-Feb-26 |
| Unknown* | 2 | $4.05625 | SI Trade Currency Conversion |
08:56:19 - 06-Feb-26 |
| Unknown* | 6 | $4.035618 | SI Trade Currency Conversion |
08:53:22 - 06-Feb-26 |
| Unknown* | 4 | $4.05625 | SI Trade Currency Conversion |
08:50:46 - 06-Feb-26 |
| Sell* | 13 | $4.033 | Automatic Execution |
08:47:11 - 06-Feb-26 |
| Unknown* | 0 | $4.053892 | SI Trade Currency Conversion |
08:38:48 - 06-Feb-26 |
| Unknown* | 0 | $4.056839 | SI Trade Currency Conversion |
08:24:27 - 06-Feb-26 |
| Unknown* | 0 | $4.056839 | SI Trade Currency Conversion |
08:22:42 - 06-Feb-26 |
| Unknown* | 7 | $4.057 | OTC Trade |
08:21:37 - 06-Feb-26 |
| Unknown* | 2 | $4.057 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | $4.039744 | SI Trade Currency Conversion |
08:17:43 - 06-Feb-26 |
| Unknown* | 2 | $4.05625 | SI Trade Currency Conversion |
08:17:34 - 06-Feb-26 |
| Unknown* | 0 | $4.056839 | SI Trade Currency Conversion |
08:15:04 - 06-Feb-26 |
| Unknown* | 0 | $4.041513 | SI Trade Currency Conversion |
08:11:24 - 06-Feb-26 |
| Unknown* | 1 | $4.034439 | SI Trade Currency Conversion |
08:10:49 - 06-Feb-26 |
| Sell* | 9 | $4.041 | SI Trade |
08:08:17 - 06-Feb-26 |
| Buy* | 1 | $4.057 | Automatic Execution |
08:08:17 - 06-Feb-26 |
| Unknown* | 3 | $4.05625 | SI Trade Currency Conversion |
08:07:52 - 06-Feb-26 |
| Unknown* | 8 | $4.05625 | SI Trade Currency Conversion |
08:07:35 - 06-Feb-26 |
| Unknown* | 18 | $4.031491 | SI Trade Currency Conversion |
08:04:51 - 06-Feb-26 |
| Unknown* | 5 | $4.07924 | SI Trade Currency Conversion |
08:01:13 - 06-Feb-26 |
| Buy* | 1 | $4.0675 | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Unknown* | 2 | $4.02 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 2 | $4.02 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 402 | $4.02 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 63 | $4.02 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | $4.02 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 2 | $4.02 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 13 | $4.02 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | $4.033938 | SI Trade Currency Conversion |
16:29:27 - 05-Feb-26 |
| Unknown* | 9 | $4.026275 | SI Trade Currency Conversion |
16:29:05 - 05-Feb-26 |
| Sell* | 217 | $4.034 | Automatic Execution |
16:28:24 - 05-Feb-26 |
| Unknown* | 26 | $4.02038 | SI Trade Currency Conversion |
16:24:47 - 05-Feb-26 |
| Sell* | 1 | $4.0255 | Automatic Execution |
16:24:44 - 05-Feb-26 |
| Sell* | 1 | $4.0255 | Automatic Execution |
16:24:43 - 05-Feb-26 |
| Sell* | 2 | $4.033 | Automatic Execution |
16:24:40 - 05-Feb-26 |
| Unknown* | 2 | $4.038065 | SI Trade Currency Conversion |
16:16:31 - 05-Feb-26 |
| Unknown* | 1 | $4.016253 | SI Trade Currency Conversion |
16:04:09 - 05-Feb-26 |
| Unknown* | 0 | $4.042191 | SI Trade Currency Conversion |
15:45:50 - 05-Feb-26 |
| Unknown* | 0 | $4.0305 | SI Trade |
15:41:39 - 05-Feb-26 |
| Sell* | 150 | $4.0305 | Automatic Execution |
15:34:26 - 05-Feb-26 |
| Unknown* | 2 | $4.042781 | SI Trade Currency Conversion |
15:33:02 - 05-Feb-26 |
| Unknown* | 0 | $4.042781 | SI Trade Currency Conversion |
15:32:05 - 05-Feb-26 |
| Unknown* | 18 | $4.042781 | SI Trade Currency Conversion |
15:31:36 - 05-Feb-26 |
| Unknown* | 4 | $4.030401 | SI Trade Currency Conversion |
15:28:56 - 05-Feb-26 |
| Unknown* | 2 | $4.049265 | SI Trade Currency Conversion |
15:25:35 - 05-Feb-26 |
| Unknown* | 9 | $4.051623 | SI Trade Currency Conversion |
14:24:07 - 05-Feb-26 |
| Unknown* | 0 | $4.050444 | SI Trade Currency Conversion |
14:24:01 - 05-Feb-26 |
| Unknown* | 2 | $4.052802 | SI Trade Currency Conversion |
14:23:14 - 05-Feb-26 |
| Unknown* | 0 | $4.021559 | SI Trade Currency Conversion |
14:17:02 - 05-Feb-26 |
| Unknown* | 0 | $4.026 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 0 | $4.026 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 2 | $4.026 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 0 | $4.026 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 14 | $4.026 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 0 | $4.021559 | SI Trade Currency Conversion |
14:10:38 - 05-Feb-26 |
| Unknown* | 0 | $4.028043 | SI Trade Currency Conversion |
13:31:07 - 05-Feb-26 |
| Unknown* | 55 | $4.023327 | SI Trade Currency Conversion |
13:27:25 - 05-Feb-26 |
| Unknown* | 5 | $4.022738 | SI Trade Currency Conversion |
13:19:59 - 05-Feb-26 |
| Unknown* | 0 | $4.022738 | SI Trade Currency Conversion |
13:19:38 - 05-Feb-26 |
| Unknown* | 12 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 80 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 0 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 0 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 0 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 0 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 0 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 4 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 26 | $3.949 | OTC Trade |
13:15:05 - 05-Feb-26 |
| Unknown* | 0 | $4.06754 | SI Trade Currency Conversion |
13:15:01 - 05-Feb-26 |
| Unknown* | 3 | $4.0245 | OTC Trade |
13:07:55 - 05-Feb-26 |
| Buy* | 7 | $4.054 | SI Trade |
13:05:52 - 05-Feb-26 |
| Unknown* | 2 | $4.0245 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 0 | $4.0245 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 13 | $4.0245 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 0 | $4.0245 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 0 | $4.0245 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 0 | $4.053981 | SI Trade Currency Conversion |
12:49:46 - 05-Feb-26 |
| Unknown* | 0 | $4.0285 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 17 | $4.0285 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 0 | $4.0285 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 0 | $4.0285 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 110 | $4.0285 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 2 | $4.028633 | SI Trade Currency Conversion |
12:43:26 - 05-Feb-26 |
| Unknown* | 0 | $4.061645 | SI Trade Currency Conversion |
12:38:30 - 05-Feb-26 |
| Unknown* | 7 | $4.037475 | SI Trade Currency Conversion |
12:36:15 - 05-Feb-26 |
| Unknown* | 0 | $4.038065 | SI Trade Currency Conversion |
12:29:03 - 05-Feb-26 |
| Unknown* | 0 | $4.066361 | SI Trade Currency Conversion |
11:56:33 - 05-Feb-26 |
| Unknown* | 16 | $4.0455 | OTC Trade |
11:53:20 - 05-Feb-26 |
| Unknown* | 13 | $4.0435 | OTC Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 2 | $4.046 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 13 | $4.046 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 1 | $4.066361 | SI Trade Currency Conversion |
11:06:03 - 05-Feb-26 |
| Sell* | 31,642 | $4.0445 | Automatic Execution |
11:05:53 - 05-Feb-26 |
| Sell* | 1,358 | $4.0445 | Automatic Execution |
11:05:53 - 05-Feb-26 |
| Unknown* | 0 | $4.038065 | SI Trade Currency Conversion |
10:54:40 - 05-Feb-26 |
| Unknown* | 0 | $4.038065 | SI Trade Currency Conversion |
10:52:53 - 05-Feb-26 |
| Unknown* | 0 | $4.038065 | SI Trade Currency Conversion |
10:51:59 - 05-Feb-26 |
| Unknown* | 2 | $4.066361 | SI Trade Currency Conversion |
10:45:59 - 05-Feb-26 |
| Unknown* | 36 | $4.066361 | SI Trade Currency Conversion |
10:37:03 - 05-Feb-26 |
| Unknown* | 47 | $4.065182 | SI Trade Currency Conversion |
10:36:53 - 05-Feb-26 |
| Unknown* | 1 | $4.066361 | SI Trade Currency Conversion |
10:36:52 - 05-Feb-26 |
| Unknown* | 1 | $4.041012 | SI Trade Currency Conversion |
10:34:01 - 05-Feb-26 |
| Unknown* | 2 | $4.066361 | SI Trade Currency Conversion |
10:32:53 - 05-Feb-26 |
| Unknown* | 1 | $4.066361 | SI Trade Currency Conversion |
10:32:32 - 05-Feb-26 |
| Unknown* | 0 | $4.039833 | SI Trade Currency Conversion |
10:29:18 - 05-Feb-26 |
| Unknown* | 0 | $4.066361 | SI Trade Currency Conversion |
10:24:18 - 05-Feb-26 |
| Unknown* | 13 | $4.0585 | OTC Trade |
10:22:15 - 05-Feb-26 |
| Unknown* | 2 | $4.0585 | OTC Trade |
10:22:14 - 05-Feb-26 |
| Unknown* | 1 | $4.066361 | SI Trade Currency Conversion |
10:17:34 - 05-Feb-26 |
| Unknown* | 0 | $4.066361 | SI Trade Currency Conversion |
10:12:56 - 05-Feb-26 |
| Unknown* | 23 | $4.065182 | SI Trade Currency Conversion |
10:04:38 - 05-Feb-26 |
| Unknown* | 1 | $4.033349 | SI Trade Currency Conversion |
09:46:58 - 05-Feb-26 |
| Unknown* | 55 | $4.061055 | SI Trade Currency Conversion |
09:40:49 - 05-Feb-26 |
| Unknown* | 0 | $4.036296 | SI Trade Currency Conversion |
09:34:47 - 05-Feb-26 |
| Unknown* | 1 | $4.035707 | SI Trade Currency Conversion |
09:29:14 - 05-Feb-26 |
| Unknown* | 0 | $4.059876 | SI Trade Currency Conversion |
09:26:23 - 05-Feb-26 |
| Unknown* | 0 | $4.0395 | OTC Trade |
09:11:44 - 05-Feb-26 |
| Unknown* | 0 | $4.0395 | OTC Trade |
09:11:44 - 05-Feb-26 |
| Unknown* | 0 | $4.0395 | OTC Trade |
09:11:44 - 05-Feb-26 |
| Unknown* | 53 | $4.0395 | OTC Trade |
09:11:44 - 05-Feb-26 |
| Unknown* | 0 | $4.056929 | SI Trade Currency Conversion |
09:08:54 - 05-Feb-26 |
| Unknown* | 0 | $4.03158 | SI Trade Currency Conversion |
08:51:41 - 05-Feb-26 |
| Unknown* | 1 | $4.030991 | SI Trade Currency Conversion |
08:42:09 - 05-Feb-26 |
| Unknown* | 0 | $4.062824 | SI Trade Currency Conversion |
08:40:49 - 05-Feb-26 |
| Unknown* | 0 | $4.030991 | SI Trade Currency Conversion |
08:40:16 - 05-Feb-26 |
| Unknown* | 1 | $4.062824 | SI Trade Currency Conversion |
08:29:19 - 05-Feb-26 |
| Unknown* | 0 | $4.065771 | SI Trade Currency Conversion |
08:26:51 - 05-Feb-26 |
| Unknown* | 0 | $4.065771 | SI Trade Currency Conversion |
08:26:00 - 05-Feb-26 |
| Unknown* | 2 | $4.0625 | OTC Trade |
08:24:37 - 05-Feb-26 |
| Unknown* | 13 | $4.0625 | OTC Trade |
08:24:37 - 05-Feb-26 |
| Buy* | 1 | $4.0645 | Automatic Execution |
08:21:01 - 05-Feb-26 |
| Unknown* | 2 | $4.066361 | SI Trade Currency Conversion |
08:13:57 - 05-Feb-26 |
| Unknown* | 0 | $4.066361 | SI Trade Currency Conversion |
08:12:43 - 05-Feb-26 |
| Unknown* | 3 | $4.066361 | SI Trade Currency Conversion |
08:10:24 - 05-Feb-26 |
| Buy* | 1 | $4.0645 | SI Trade |
08:09:31 - 05-Feb-26 |
| Unknown* | 0 | $4.034528 | SI Trade Currency Conversion |
08:08:49 - 05-Feb-26 |
| Unknown* | 48 | $4.030401 | SI Trade Currency Conversion |
08:06:13 - 05-Feb-26 |
| Unknown* | 10 | $4.06695 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 0 | $4.06695 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 1 | $4.06695 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 83 | $4.034528 | SI Trade Currency Conversion |
08:05:09 - 05-Feb-26 |
| Unknown* | 0 | $4.049855 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |