| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.0225 | SI Trade |
16:26:18 - 04-Jul-25 |
| Unknown* | 1 | $4.029343 | SI Trade Currency Conversion |
15:45:38 - 04-Jul-25 |
| Sell* | 415 | $4.0316 | Negotiated Trade |
15:33:26 - 04-Jul-25 |
| Unknown* | 2 | $4.032 | OTC Trade |
11:51:12 - 04-Jul-25 |
| Unknown* | 18 | $4.032 | OTC Trade |
11:51:12 - 04-Jul-25 |
| Unknown* | 7 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Unknown* | 1 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Unknown* | 16 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Unknown* | 2 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Buy* | 3 | $4.0485 | SI Trade |
08:05:10 - 04-Jul-25 |
| Buy* | 1 | $4.06 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 15 | $4.077 | SI Trade |
08:00:05 - 04-Jul-25 |
| Buy* | 193 | $4.0555 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 1 | $4.073862 | SI Trade Currency Conversion |
15:45:30 - 03-Jul-25 |
| Unknown* | 1 | $4.0385 | OTC Trade |
15:28:29 - 03-Jul-25 |
| Unknown* | 2 | $4.0385 | OTC Trade |
15:28:29 - 03-Jul-25 |
| Unknown* | 16 | $4.0385 | OTC Trade |
15:28:29 - 03-Jul-25 |
| Unknown* | 8 | $4.0385 | OTC Trade |
15:28:29 - 03-Jul-25 |
| Unknown* | 14 | $4.062 | OTC Trade |
15:09:45 - 03-Jul-25 |
| Unknown* | 2 | $4.062 | OTC Trade |
15:09:45 - 03-Jul-25 |
| Unknown* | 18 | $4.065 | OTC Trade |
14:58:26 - 03-Jul-25 |
| Unknown* | 116 | $4.065 | OTC Trade |
14:58:26 - 03-Jul-25 |
| Unknown* | 20 | $4.06 | OTC Trade |
14:52:50 - 03-Jul-25 |
| Unknown* | 3 | $4.06 | OTC Trade |
14:52:50 - 03-Jul-25 |
| Unknown* | 2 | $4.045 | OTC Trade |
14:46:01 - 03-Jul-25 |
| Unknown* | 15 | $4.0455 | OTC Trade |
14:46:01 - 03-Jul-25 |
| Sell* | 16 | $4.0455 | SI Trade |
14:46:01 - 03-Jul-25 |
| Sell* | 1,090 | $4.046 | Automatic Execution |
14:22:42 - 03-Jul-25 |
| Sell* | 495 | $4.046 | Automatic Execution |
14:22:42 - 03-Jul-25 |
| Buy* | 197 | $4.06 | Automatic Execution |
14:22:37 - 03-Jul-25 |
| Buy* | 1,388 | $4.0575 | Automatic Execution |
14:22:37 - 03-Jul-25 |
| Sell* | 200 | $4.0455 | SI Trade |
14:18:10 - 03-Jul-25 |
| Buy* | 28 | $4.0605 | SI Trade |
12:59:59 - 03-Jul-25 |
| Buy* | 5 | $4.0605 | SI Trade |
12:59:59 - 03-Jul-25 |
| Buy* | 7 | $4.0615 | SI Trade |
11:52:37 - 03-Jul-25 |
| Sell* | 1,980 | $4.054 | Result of RFQ |
11:52:37 - 03-Jul-25 |
| Unknown* | 0 | $4.053811 | SI Trade Currency Conversion |
11:15:21 - 03-Jul-25 |
| Buy* | 11 | $4.0695 | Automatic Execution |
09:19:09 - 03-Jul-25 |
| Unknown* | 2 | $4.0705 | OTC Trade |
09:15:03 - 03-Jul-25 |
| Unknown* | 0 | $4.052631 | SI Trade Currency Conversion |
08:50:37 - 03-Jul-25 |
| Unknown* | 7 | $4.068 | OTC Trade |
08:47:29 - 03-Jul-25 |
| Unknown* | 3 | $4.068 | OTC Trade |
08:47:29 - 03-Jul-25 |
| Buy* | 2 | $4.0645 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 2 | $4.065 | OTC Trade |
08:00:31 - 03-Jul-25 |
| Unknown* | 14 | $4.065 | OTC Trade |
08:00:31 - 03-Jul-25 |
| Sell* | 400 | $4.044 | Uncrossing Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 39 | $4.034 | Automatic Execution |
16:26:48 - 02-Jul-25 |
| Sell* | 8,850 | $4.0005 | Automatic Execution |
15:54:14 - 02-Jul-25 |
| Unknown* | 0 | $4.036912 | SI Trade Currency Conversion |
15:45:15 - 02-Jul-25 |
| Buy* | 12 | $4.0095 | SI Trade |
15:12:00 - 02-Jul-25 |
| Sell* | 1,114 | $4.0005 | Automatic Execution |
15:03:06 - 02-Jul-25 |
| Unknown* | 2 | $4.0065 | OTC Trade |
14:57:32 - 02-Jul-25 |
| Unknown* | 14 | $4.0065 | OTC Trade |
14:57:32 - 02-Jul-25 |
| Unknown* | 17 | $4.0005 | OTC Trade |
14:55:22 - 02-Jul-25 |
| Unknown* | 2 | $4.0005 | OTC Trade |
14:55:22 - 02-Jul-25 |
| Unknown* | 7 | $4.0075 | OTC Trade |
14:52:57 - 02-Jul-25 |
| Unknown* | 1 | $4.0075 | OTC Trade |
14:52:57 - 02-Jul-25 |
| Sell* | 3 | $4.0045 | SI Trade |
12:58:32 - 02-Jul-25 |
| Sell* | 8,700 | $4.012 | Automatic Execution |
11:54:31 - 02-Jul-25 |
| Unknown* | 14 | $4.0115 | OTC Trade |
10:31:39 - 02-Jul-25 |
| Unknown* | 2 | $4.0115 | OTC Trade |
10:31:39 - 02-Jul-25 |
| Unknown* | 14 | $4.024 | OTC Trade |
10:11:50 - 02-Jul-25 |
| Unknown* | 2 | $4.024 | OTC Trade |
10:11:50 - 02-Jul-25 |
| Sell* | 3 | $4.011 | Automatic Execution |
08:25:54 - 02-Jul-25 |
| Unknown* | 1 | $4.0285 | SI Trade |
08:06:56 - 02-Jul-25 |
| Buy* | 1 | $4.0325 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 2 | $4.0585 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 14 | $4.0585 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Buy* | 57 | $4.0065 | SI Trade |
16:29:14 - 01-Jul-25 |
| Unknown* | 3 | $3.982878 | SI Trade Currency Conversion |
15:45:09 - 01-Jul-25 |
| Unknown* | 0 | $3.9695 | SI Trade |
15:32:34 - 01-Jul-25 |
| Sell* | 3 | $3.9255 | Automatic Execution |
14:20:39 - 01-Jul-25 |
| Unknown* | 14 | $3.94 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 2 | $3.94 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 21 | $3.937 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Unknown* | 3 | $3.937 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Unknown* | 0 | $3.925694 | SI Trade Currency Conversion |
12:32:33 - 01-Jul-25 |
| Buy* | 3 | $3.9505 | Automatic Execution |
11:20:52 - 01-Jul-25 |
| Buy* | 1 | $3.9505 | Automatic Execution |
11:20:52 - 01-Jul-25 |
| Buy* | 4 | $3.9505 | SI Trade |
08:27:25 - 01-Jul-25 |
| Sell* | 74 | $3.9255 | SI Trade |
16:28:52 - 30-Jun-25 |
| Sell* | 9 | $3.925 | Automatic Execution |
16:28:42 - 30-Jun-25 |
| Sell* | 2 | $3.9275 | SI Trade |
16:20:00 - 30-Jun-25 |
| Unknown* | 0 | $3.925852 | SI Trade Currency Conversion |
16:16:44 - 30-Jun-25 |
| Unknown* | 0 | $3.9445 | SI Trade |
16:08:57 - 30-Jun-25 |
| Buy* | 1 | $3.9445 | SI Trade |
16:07:24 - 30-Jun-25 |
| Unknown* | 2 | $3.937571 | SI Trade Currency Conversion |
15:46:35 - 30-Jun-25 |
| Buy* | 12 | $3.9735 | Automatic Execution |
12:55:19 - 30-Jun-25 |
| Sell* | 4 | $3.955 | SI Trade |
11:52:01 - 30-Jun-25 |
| Buy* | 200 | $3.9755 | Automatic Execution |
10:14:06 - 30-Jun-25 |
| Unknown* | 63 | $3.9605 | OTC Trade |
08:40:37 - 30-Jun-25 |
| Unknown* | 13 | $3.9785 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 2 | $3.9785 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 7 | $3.9785 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 2 | $3.9785 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Sell* | 30 | $3.9595 | Automatic Execution |
08:08:05 - 30-Jun-25 |
| Buy* | 7 | $3.9785 | SI Trade |
08:07:33 - 30-Jun-25 |
| Buy* | 3 | $3.9785 | SI Trade |
08:07:31 - 30-Jun-25 |
| Buy* | 1 | $3.9785 | SI Trade |
08:07:31 - 30-Jun-25 |
| Buy* | 1,053 | $3.9635 | Automatic Execution |
08:00:40 - 30-Jun-25 |
| Unknown* | 30 | $3.9875 | OTC Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 4 | $3.9875 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Sell* | 1 | $3.916 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 1,054 | $3.944 | Uncrossing Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $3.9855 | SI Trade |
16:28:30 - 27-Jun-25 |
| Buy* | 25 | $3.984 | SI Trade |
15:45:53 - 27-Jun-25 |
| Unknown* | 1 | $3.978838 | SI Trade Currency Conversion |
15:45:09 - 27-Jun-25 |
| Buy* | 80 | $3.986 | Automatic Execution |
12:34:52 - 27-Jun-25 |
| Unknown* | 15 | $3.9655 | OTC Trade |
11:56:19 - 27-Jun-25 |
| Unknown* | 7 | $3.981 | OTC Trade |
08:21:36 - 27-Jun-25 |
| Sell* | 1,383 | $3.9665 | Automatic Execution |
08:07:51 - 27-Jun-25 |
| Sell* | 2,770 | $3.9665 | Automatic Execution |
08:07:50 - 27-Jun-25 |
| Sell* | 5 | $3.967 | SI Trade |
08:07:47 - 27-Jun-25 |
| Buy* | 3,155 | $3.967 | Automatic Execution |
08:07:47 - 27-Jun-25 |
| Sell* | 3,151 | $3.9665 | Automatic Execution |
08:06:31 - 27-Jun-25 |
| Unknown* | 0 | $3.9835 | SI Trade |
08:05:29 - 27-Jun-25 |
| Sell* | 3,381 | $3.9655 | Automatic Execution |
08:04:04 - 27-Jun-25 |
| Sell* | 1 | $3.958 | SI Trade |
08:00:20 - 27-Jun-25 |
| Buy* | 112 | $3.967 | Automatic Execution |
16:26:16 - 26-Jun-25 |
| Unknown* | 2 | $3.966 | OTC Trade |
16:13:51 - 26-Jun-25 |
| Unknown* | 14 | $3.966 | OTC Trade |
16:13:51 - 26-Jun-25 |
| Unknown* | 0 | $3.969184 | SI Trade Currency Conversion |
15:45:50 - 26-Jun-25 |
| Unknown* | 0 | $3.946375 | SI Trade Currency Conversion |
15:32:42 - 26-Jun-25 |
| Unknown* | 6 | $3.949 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 7 | $3.949 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 8 | $3.949 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 8 | $3.949 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 34 | $3.949 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 2 | $3.949 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 106 | $3.949 | OTC Trade |
12:31:54 - 26-Jun-25 |
| Unknown* | 33 | $3.951 | OTC Trade |
10:48:33 - 26-Jun-25 |
| Unknown* | 0 | $3.941697 | SI Trade Currency Conversion |
09:47:21 - 26-Jun-25 |
| Unknown* | 7 | $3.9585 | OTC Trade |
09:45:43 - 26-Jun-25 |
| Unknown* | 14 | $3.9605 | OTC Trade |
08:20:23 - 26-Jun-25 |
| Sell* | 216 | $3.925 | SI Trade |
16:27:31 - 25-Jun-25 |
| Unknown* | 2 | $3.9385 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 15 | $3.9385 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 0 | $3.923087 | SI Trade Currency Conversion |
16:11:44 - 25-Jun-25 |
| Buy* | 7 | $3.94 | Automatic Execution |
16:02:06 - 25-Jun-25 |
| Unknown* | 0 | $3.947494 | SI Trade Currency Conversion |
15:45:22 - 25-Jun-25 |
| Unknown* | 2 | $3.974 | OTC Trade |
14:28:26 - 25-Jun-25 |
| Unknown* | 14 | $3.974 | OTC Trade |
14:28:26 - 25-Jun-25 |
| Unknown* | 2 | $3.958 | OTC Trade |
13:20:37 - 25-Jun-25 |
| Sell* | 7,125 | $3.9585 | Automatic Execution |
13:12:55 - 25-Jun-25 |
| Unknown* | 7 | $3.97 | OTC Trade |
12:53:10 - 25-Jun-25 |
| Unknown* | 22 | $3.9775 | OTC Trade |
10:28:34 - 25-Jun-25 |
| Unknown* | 3 | $3.9775 | OTC Trade |
10:28:34 - 25-Jun-25 |
| Sell* | 1,812 | $3.964 | Automatic Execution |
09:33:54 - 25-Jun-25 |
| Sell* | 588 | $3.9645 | Automatic Execution |
09:33:54 - 25-Jun-25 |
| Unknown* | 14 | $3.9835 | OTC Trade |
08:46:21 - 25-Jun-25 |
| Unknown* | 2 | $3.9835 | OTC Trade |
08:46:21 - 25-Jun-25 |
| Buy* | 6 | $3.9855 | Automatic Execution |
08:36:36 - 25-Jun-25 |
| Unknown* | 1 | $3.9835 | OTC Trade |
08:20:22 - 25-Jun-25 |
| Unknown* | 7 | $3.9835 | OTC Trade |
08:20:22 - 25-Jun-25 |
| Buy* | 1 | $3.987 | SI Trade |
08:05:16 - 25-Jun-25 |
| Buy* | 9 | $4.0135 | SI Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 15 | $3.9455 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 33 | $3.9455 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 2 | $3.9455 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 34 | $3.9455 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 5 | $3.9455 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 2 | $3.9455 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 5 | $3.9455 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Buy* | 29 | $3.991 | Automatic Execution |
16:28:01 - 24-Jun-25 |
| Unknown* | 0 | $3.995 | SI Trade |
16:27:10 - 24-Jun-25 |
| Unknown* | 0 | $3.983111 | SI Trade Currency Conversion |
15:45:11 - 24-Jun-25 |
| Unknown* | 2 | $3.992 | OTC Trade |
12:19:43 - 24-Jun-25 |
| Unknown* | 14 | $3.992 | OTC Trade |
12:19:43 - 24-Jun-25 |
| Unknown* | 10 | $3.9905 | OTC Trade |
11:36:15 - 24-Jun-25 |
| Unknown* | 14 | $3.996 | OTC Trade |
10:59:13 - 24-Jun-25 |
| Unknown* | 2 | $3.996 | OTC Trade |
10:59:13 - 24-Jun-25 |
| Sell* | 2 | $3.981 | SI Trade |
10:35:38 - 24-Jun-25 |
| Unknown* | 2 | $3.9915 | OTC Trade |
09:33:00 - 24-Jun-25 |
| Unknown* | 2 | $3.9765 | OTC Trade |
08:22:50 - 24-Jun-25 |
| Unknown* | 14 | $3.9765 | OTC Trade |
08:22:50 - 24-Jun-25 |
| Buy* | 24 | $3.9405 | Automatic Execution |
16:27:53 - 23-Jun-25 |
| Unknown* | 0 | $3.92817 | SI Trade Currency Conversion |
15:45:31 - 23-Jun-25 |
| Unknown* | 38 | $3.9275 | OTC Trade |
14:48:51 - 23-Jun-25 |
| Unknown* | 25 | $3.924 | OTC Trade |
14:46:56 - 23-Jun-25 |
| Unknown* | 7 | $3.9225 | OTC Trade |
14:36:22 - 23-Jun-25 |
| Unknown* | 19 | $3.9105 | OTC Trade |
13:33:33 - 23-Jun-25 |
| Unknown* | 78 | $3.899 | OTC Trade |
12:19:37 - 23-Jun-25 |
| Unknown* | 12 | $3.899 | OTC Trade |
12:19:37 - 23-Jun-25 |
| Unknown* | 7 | $3.9265 | OTC Trade |
08:35:34 - 23-Jun-25 |
| Unknown* | 0 | $3.9235 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 0 | $3.9235 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 14 | $3.947 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 2 | $3.947 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 2 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 15 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 2 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 16 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 33 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 10 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 17 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 3 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 19 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 34 | $3.8755 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 65 | $3.947 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Sell* | 15 | $3.9265 | Uncrossing Trade |
16:35:13 - 20-Jun-25 |