| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $3.7575 | Automatic Execution |
16:29:16 - 24-Apr-25 |
| Sell* | 22 | $3.7375 | SI Trade |
16:29:08 - 24-Apr-25 |
| Unknown* | 0 | $3.739536 | SI Trade Currency Conversion |
15:45:21 - 24-Apr-25 |
| Sell* | 4,260 | $3.689 | Automatic Execution |
10:54:16 - 24-Apr-25 |
| Unknown* | 21 | $3.6775 | OTC Trade |
09:52:36 - 24-Apr-25 |
| Unknown* | 0 | $3.766343 | SI Trade Currency Conversion |
15:45:50 - 23-Apr-25 |
| Unknown* | 2 | $3.7745 | OTC Trade |
15:14:30 - 23-Apr-25 |
| Sell* | 10 | $3.737 | SI Trade |
15:07:10 - 23-Apr-25 |
| Buy* | 15 | $3.7855 | Suspected BUY Trade |
15:05:19 - 23-Apr-25 |
| Unknown* | 16 | $3.729 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 2 | $3.729 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 2 | $3.74 | OTC Trade |
11:31:10 - 23-Apr-25 |
| Unknown* | 2 | $3.727 | OTC Trade |
11:30:53 - 23-Apr-25 |
| Sell* | 19 | $3.7245 | SI Trade |
08:43:58 - 23-Apr-25 |
| Unknown* | 32 | $3.6975 | OTC Trade |
08:00:20 - 23-Apr-25 |
| Unknown* | 20 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 96 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 31 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 5 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 1 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 1 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 17 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 2 | $3.697 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Buy* | 23 | $3.684 | Automatic Execution |
16:28:34 - 22-Apr-25 |
| Unknown* | 0 | $3.657 | SI Trade |
16:06:14 - 22-Apr-25 |
| Unknown* | 0 | $3.620448 | SI Trade Currency Conversion |
15:45:19 - 22-Apr-25 |
| Unknown* | 5,700 | $3.6436 | OTC Trade |
15:37:37 - 22-Apr-25 |
| Unknown* | 0 | $3.6475 | SI Trade |
14:45:01 - 22-Apr-25 |
| Buy* | 1 | $3.6445 | Automatic Execution |
11:39:37 - 22-Apr-25 |
| Unknown* | 1 | $3.6485 | OTC Trade |
11:25:46 - 22-Apr-25 |
| Sell* | 1,335 | $3.6385 | Result of RFQ |
10:20:44 - 22-Apr-25 |
| Unknown* | 0 | $3.6295 | SI Trade |
09:29:33 - 22-Apr-25 |
| Unknown* | 0 | $3.657 | SI Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 21 | $3.6835 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Buy* | 1 | $3.684 | SI Trade |
08:00:16 - 22-Apr-25 |
| Sell* | 27 | $3.6275 | SI Trade |
16:27:40 - 17-Apr-25 |
| Unknown* | 0 | $3.633533 | SI Trade Currency Conversion |
15:45:33 - 17-Apr-25 |
| Sell* | 1,056 | $3.622 | Automatic Execution |
13:37:27 - 17-Apr-25 |
| Unknown* | 0 | $3.630121 | SI Trade Currency Conversion |
08:23:29 - 17-Apr-25 |
| Unknown* | 0 | $3.639789 | SI Trade Currency Conversion |
08:21:24 - 17-Apr-25 |
| Unknown* | 0 | $3.631827 | SI Trade Currency Conversion |
08:19:30 - 17-Apr-25 |
| Unknown* | 3 | $3.595 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 23 | $3.595 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Buy* | 11 | $3.6555 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Unknown* | 0 | $3.615677 | SI Trade Currency Conversion |
15:45:38 - 16-Apr-25 |
| Sell* | 4,000 | $3.6205 | Result of RFQ |
15:28:51 - 16-Apr-25 |
| Sell* | 3,700 | $3.621 | Result of RFQ |
15:28:16 - 16-Apr-25 |
| Unknown* | 10 | $3.65 | OTC Trade |
13:17:34 - 16-Apr-25 |
| Unknown* | 0 | $3.628711 | SI Trade Currency Conversion |
10:03:53 - 16-Apr-25 |
| Sell* | 754 | $3.6545 | Automatic Execution |
16:27:12 - 15-Apr-25 |
| Unknown* | 0 | $3.689038 | SI Trade Currency Conversion |
15:45:34 - 15-Apr-25 |
| Unknown* | 0 | $3.667475 | SI Trade Currency Conversion |
14:18:40 - 15-Apr-25 |
| Unknown* | 17 | $3.684 | OTC Trade |
11:47:19 - 15-Apr-25 |
| Unknown* | 2 | $3.684 | OTC Trade |
11:47:19 - 15-Apr-25 |
| Buy* | 36 | $3.6825 | Automatic Execution |
08:04:23 - 15-Apr-25 |
| Unknown* | 2 | $3.688 | OTC Trade |
08:00:10 - 15-Apr-25 |
| Unknown* | 17 | $3.688 | OTC Trade |
08:00:09 - 15-Apr-25 |
| Sell* | 1,448 | $3.6505 | Automatic Execution |
16:08:35 - 14-Apr-25 |
| Unknown* | 0 | $3.681902 | SI Trade Currency Conversion |
15:45:14 - 14-Apr-25 |
| Sell* | 3,900 | $3.628 | Automatic Execution |
14:07:08 - 14-Apr-25 |
| Unknown* | 0 | $3.6285 | SI Trade |
13:44:32 - 14-Apr-25 |
| Unknown* | 2 | $3.652 | OTC Trade |
10:20:51 - 14-Apr-25 |
| Unknown* | 2 | $3.6095 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Unknown* | 0 | $3.6095 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Unknown* | 8 | $3.6095 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Unknown* | 8 | $3.6095 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Buy* | 2 | $3.658 | SI Trade |
08:05:31 - 14-Apr-25 |
| Buy* | 8 | $3.658 | SI Trade |
08:05:31 - 14-Apr-25 |
| Buy* | 9 | $3.658 | Suspected BUY Trade |
08:05:31 - 14-Apr-25 |
| Sell* | 133 | $3.505 | Automatic Execution |
16:26:16 - 11-Apr-25 |
| Unknown* | 0 | $3.527185 | SI Trade Currency Conversion |
16:04:04 - 11-Apr-25 |
| Unknown* | 0 | $3.53115 | SI Trade Currency Conversion |
15:45:07 - 11-Apr-25 |
| Sell* | 2,874 | $3.5025 | Automatic Execution |
15:23:15 - 11-Apr-25 |
| Sell* | 19,275 | $3.51 | Automatic Execution |
15:23:15 - 11-Apr-25 |
| Sell* | 78 | $3.5195 | Automatic Execution |
15:23:15 - 11-Apr-25 |
| Sell* | 4 | $3.5555 | Automatic Execution |
13:11:25 - 11-Apr-25 |
| Buy* | 196 | $3.5535 | Automatic Execution |
13:11:25 - 11-Apr-25 |
| Unknown* | 83 | $3.516 | OTC Trade |
10:43:58 - 11-Apr-25 |
| Unknown* | 13 | $3.516 | OTC Trade |
10:43:58 - 11-Apr-25 |
| Sell* | 1 | $3.5155 | Result of RFQ |
10:05:58 - 11-Apr-25 |
| Buy* | 32 | $3.563 | Automatic Execution |
08:17:25 - 11-Apr-25 |
| Unknown* | 3 | $3.5905 | OTC Trade |
08:00:01 - 11-Apr-25 |
| Buy* | 6 | $3.5305 | Automatic Execution |
16:26:19 - 10-Apr-25 |
| Unknown* | 0 | $3.500371 | SI Trade Currency Conversion |
15:45:16 - 10-Apr-25 |
| Unknown* | 0 | $3.463577 | SI Trade Currency Conversion |
15:13:45 - 10-Apr-25 |
| Unknown* | 16 | $3.5205 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 2 | $3.5205 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 2 | $3.5205 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 15 | $3.5205 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Buy* | 50 | $3.561 | Automatic Execution |
11:11:26 - 10-Apr-25 |
| Buy* | 1 | $3.5405 | Result of RFQ |
09:41:28 - 10-Apr-25 |
| Unknown* | 0 | $3.563525 | SI Trade Currency Conversion |
09:06:29 - 10-Apr-25 |
| Unknown* | 5 | $3.669 | OTC Trade |
08:00:02 - 10-Apr-25 |
| Unknown* | 36 | $3.669 | OTC Trade |
08:00:01 - 10-Apr-25 |
| Buy* | 3 | $3.378 | Automatic Execution |
16:25:45 - 09-Apr-25 |
| Unknown* | 1 | $3.35397 | SI Trade Currency Conversion |
15:45:40 - 09-Apr-25 |
| Buy* | 1 | $3.3885 | Automatic Execution |
15:25:11 - 09-Apr-25 |
| Buy* | 42 | $3.387 | SI Trade |
15:14:24 - 09-Apr-25 |
| Buy* | 52 | $3.3915 | SI Trade |
15:14:23 - 09-Apr-25 |
| Buy* | 134 | $3.3915 | Automatic Execution |
15:14:23 - 09-Apr-25 |
| Unknown* | 0 | $3.3665 | SI Trade |
14:31:21 - 09-Apr-25 |
| Unknown* | 20 | $3.3115 | OTC Trade |
13:46:24 - 09-Apr-25 |
| Unknown* | 3 | $3.3115 | OTC Trade |
13:46:24 - 09-Apr-25 |
| Unknown* | 3 | $3.34 | OTC Trade |
12:42:56 - 09-Apr-25 |
| Sell* | 1 | $3.338 | Result of RFQ |
12:26:24 - 09-Apr-25 |
| Sell* | 1,000 | $3.369 | Automatic Execution |
10:21:54 - 09-Apr-25 |
| Sell* | 31 | $3.3505 | SI Trade |
09:14:07 - 09-Apr-25 |
| Unknown* | 12 | $3.4125 | OTC Trade |
08:21:03 - 09-Apr-25 |
| Buy* | 747 | $3.3749 | Suspected BUY Trade |
08:00:21 - 09-Apr-25 |
| Buy* | 108 | $3.39 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 11 | $3.35 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Buy* | 1 | $3.394 | SI Trade |
08:00:16 - 09-Apr-25 |
| Buy* | 45 | $3.394 | SI Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 0 | $3.3055 | SI Trade |
08:00:16 - 09-Apr-25 |
| Buy* | 130 | $3.3895 | Automatic Execution |
08:00:16 - 09-Apr-25 |
| Buy* | 25 | $3.394 | Suspected BUY Trade |
08:00:16 - 09-Apr-25 |
| Buy* | 10 | $3.4825 | Automatic Execution |
16:29:28 - 08-Apr-25 |
| Sell* | 15 | $3.476 | Automatic Execution |
16:01:27 - 08-Apr-25 |
| Sell* | 378 | $3.484 | Automatic Execution |
11:17:10 - 08-Apr-25 |
| Buy* | 1 | $3.523 | Automatic Execution |
10:47:13 - 08-Apr-25 |
| Unknown* | 0 | $3.528833 | SI Trade Currency Conversion |
10:37:16 - 08-Apr-25 |
| Unknown* | 0 | $3.5265 | SI Trade |
09:00:28 - 08-Apr-25 |
| Buy* | 3 | $3.5265 | Automatic Execution |
08:25:05 - 08-Apr-25 |
| Unknown* | 0 | $3.525543 | SI Trade Currency Conversion |
08:22:53 - 08-Apr-25 |
| Unknown* | 3 | $3.528833 | SI Trade Currency Conversion |
08:05:43 - 08-Apr-25 |
| Unknown* | 2 | $3.4885 | OTC Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 15 | $3.4885 | OTC Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 3 | $3.545 | OTC Trade |
08:00:07 - 08-Apr-25 |
| Sell* | 2,500 | $3.4505 | Automatic Execution |
11:50:47 - 07-Apr-25 |
| Unknown* | 1 | $3.4335 | OTC Trade |
10:26:55 - 07-Apr-25 |
| Unknown* | 14 | $3.4335 | OTC Trade |
10:26:54 - 07-Apr-25 |
| Buy* | 2 | $3.454 | Automatic Execution |
09:46:38 - 07-Apr-25 |
| Buy* | 178 | $3.4525 | Automatic Execution |
09:41:14 - 07-Apr-25 |
| Unknown* | 0 | $3.375856 | SI Trade Currency Conversion |
08:48:36 - 07-Apr-25 |
| Sell* | 1,800 | $3.375 | Uncrossing Trade |
08:15:07 - 07-Apr-25 |
| Buy* | 1 | $3.507 | SI Trade |
08:15:07 - 07-Apr-25 |
| Unknown* | 9 | $3.292 | OTC Trade |
08:06:44 - 07-Apr-25 |
| Unknown* | 61 | $3.292 | OTC Trade |
08:06:44 - 07-Apr-25 |
| Unknown* | 4 | $3.292 | OTC Trade |
08:05:44 - 07-Apr-25 |
| Unknown* | 10 | $3.292 | OTC Trade |
08:05:44 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:05:44 - 07-Apr-25 |
| Unknown* | 30 | $3.292 | OTC Trade |
08:05:44 - 07-Apr-25 |
| Unknown* | 10 | $3.292 | OTC Trade |
08:05:44 - 07-Apr-25 |
| Unknown* | 4 | $3.292 | OTC Trade |
08:05:44 - 07-Apr-25 |
| Unknown* | 5 | $3.3515 | OTC Trade |
08:05:24 - 07-Apr-25 |
| Unknown* | 34 | $3.3515 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 6 | $3.3515 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 40 | $3.3515 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 34 | $3.3515 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 5 | $3.3515 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 11 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 3 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 32 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 7 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 7 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:02:01 - 07-Apr-25 |
| Unknown* | 17 | $3.292 | OTC Trade |
08:01:54 - 07-Apr-25 |
| Unknown* | 2 | $3.292 | OTC Trade |
08:01:54 - 07-Apr-25 |
| Unknown* | 7 | $3.292 | OTC Trade |
08:01:00 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:01:00 - 07-Apr-25 |
| Unknown* | 3 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 10 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 17 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 8 | $3.292 | OTC Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 14 | $3.292 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 69 | $3.292 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 10 | $3.292 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 2 | $3.292 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 3 | $3.522 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 7 | $3.522 | OTC Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 44 | $3.522 | OTC Trade |
08:00:18 - 07-Apr-25 |
| Sell* | 13 | $3.5325 | Automatic Execution |
08:00:15 - 07-Apr-25 |
| Sell* | 446 | $3.574 | Automatic Execution |
16:28:49 - 04-Apr-25 |
| Sell* | 990 | $3.575 | Automatic Execution |
16:28:44 - 04-Apr-25 |
| Sell* | 1,900 | $3.5705 | Automatic Execution |
15:18:03 - 04-Apr-25 |
| Sell* | 30 | $3.61 | Automatic Execution |
15:02:25 - 04-Apr-25 |
| Unknown* | 17 | $3.61 | OTC Trade |
13:31:37 - 04-Apr-25 |
| Unknown* | 2 | $3.61 | OTC Trade |
13:31:37 - 04-Apr-25 |
| Sell* | 621 | $3.61732 | Ordinary |
13:08:19 - 04-Apr-25 |
| Unknown* | 8 | $3.61 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 17 | $3.61 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 8 | $3.61 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 1 | $3.61 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 4 | $3.61 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Sell* | 33 | $3.614 | SI Trade |
12:23:56 - 04-Apr-25 |
| Unknown* | 2 | $3.6125 | OTC Trade |
11:53:30 - 04-Apr-25 |