| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $3.691465 | SI Trade Currency Conversion |
14:51:14 - 02-Jan-26 |
| Unknown* | 37 | $3.629147 | SI Trade Currency Conversion |
14:50:30 - 02-Jan-26 |
| Unknown* | 15 | $3.667949 | SI Trade Currency Conversion |
14:47:38 - 02-Jan-26 |
| Buy* | 1 | $3.6805 | SI Trade |
14:38:49 - 02-Jan-26 |
| Unknown* | 1 | $3.694404 | SI Trade Currency Conversion |
14:28:09 - 02-Jan-26 |
| Unknown* | 1 | $3.70675 | SI Trade Currency Conversion |
14:21:38 - 02-Jan-26 |
| Unknown* | 132 | $3.689701 | SI Trade Currency Conversion |
14:07:40 - 02-Jan-26 |
| Unknown* | 0 | $3.715569 | SI Trade Currency Conversion |
13:56:23 - 02-Jan-26 |
| Unknown* | 45 | $3.713805 | SI Trade Currency Conversion |
13:38:55 - 02-Jan-26 |
| Unknown* | 0 | $3.692053 | SI Trade Currency Conversion |
13:34:42 - 02-Jan-26 |
| Buy* | 11 | $3.69 | Automatic Execution |
13:21:56 - 02-Jan-26 |
| Unknown* | 0 | $3.713217 | SI Trade Currency Conversion |
13:15:24 - 02-Jan-26 |
| Unknown* | 78 | $3.703811 | SI Trade Currency Conversion |
13:14:08 - 02-Jan-26 |
| Unknown* | 0 | $3.691465 | SI Trade Currency Conversion |
12:50:26 - 02-Jan-26 |
| Unknown* | 0 | $3.692053 | SI Trade Currency Conversion |
12:27:07 - 02-Jan-26 |
| Unknown* | 5 | $3.703811 | SI Trade Currency Conversion |
12:11:21 - 02-Jan-26 |
| Unknown* | 2 | $3.683 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 13 | $3.683 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 0 | $3.683 | SI Trade |
11:28:21 - 02-Jan-26 |
| Buy* | 1 | $3.6885 | Automatic Execution |
11:25:58 - 02-Jan-26 |
| Buy* | 1 | $3.6885 | Automatic Execution |
11:25:58 - 02-Jan-26 |
| Unknown* | 4 | $3.6895 | OTC Trade |
11:15:31 - 02-Jan-26 |
| Unknown* | 27 | $3.6895 | OTC Trade |
11:15:31 - 02-Jan-26 |
| Unknown* | 5 | $3.696168 | SI Trade Currency Conversion |
11:11:52 - 02-Jan-26 |
| Unknown* | 5 | $3.696168 | SI Trade Currency Conversion |
11:02:52 - 02-Jan-26 |
| Unknown* | 1 | $3.683 | OTC Trade |
10:26:02 - 02-Jan-26 |
| Unknown* | 5 | $3.705575 | SI Trade Currency Conversion |
10:22:45 - 02-Jan-26 |
| Buy* | 18 | $3.6915 | Automatic Execution |
10:13:57 - 02-Jan-26 |
| Unknown* | 5 | $3.704987 | SI Trade Currency Conversion |
10:07:03 - 02-Jan-26 |
| Unknown* | 0 | $3.703811 | SI Trade Currency Conversion |
09:40:22 - 02-Jan-26 |
| Sell* | 1 | $3.673 | Automatic Execution |
09:36:40 - 02-Jan-26 |
| Sell* | 28 | $3.68 | Automatic Execution |
09:36:39 - 02-Jan-26 |
| Unknown* | 0 | $3.696168 | SI Trade Currency Conversion |
09:31:04 - 02-Jan-26 |
| Unknown* | 53 | $3.688525 | SI Trade Currency Conversion |
09:25:10 - 02-Jan-26 |
| Unknown* | 4 | $3.6925 | OTC Trade |
09:24:29 - 02-Jan-26 |
| Unknown* | 27 | $3.6925 | OTC Trade |
09:24:28 - 02-Jan-26 |
| Unknown* | 5 | $3.712042 | SI Trade Currency Conversion |
09:14:55 - 02-Jan-26 |
| Unknown* | 3 | $3.712042 | SI Trade Currency Conversion |
09:14:24 - 02-Jan-26 |
| Unknown* | 1 | $3.689113 | SI Trade Currency Conversion |
09:03:29 - 02-Jan-26 |
| Unknown* | 0 | $3.709102 | SI Trade Currency Conversion |
08:58:27 - 02-Jan-26 |
| Unknown* | 0 | $3.713217 | SI Trade Currency Conversion |
08:30:59 - 02-Jan-26 |
| Buy* | 3 | $3.693 | SI Trade |
08:29:26 - 02-Jan-26 |
| Unknown* | 0 | $3.700871 | SI Trade Currency Conversion |
08:28:16 - 02-Jan-26 |
| Unknown* | 0 | $3.703811 | SI Trade Currency Conversion |
08:27:00 - 02-Jan-26 |
| Unknown* | 4 | $3.6905 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 0 | $3.67 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 3 | $3.67 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 47 | $3.67 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 7 | $3.67 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 13 | $3.697932 | SI Trade Currency Conversion |
08:16:59 - 02-Jan-26 |
| Unknown* | 0 | $3.697932 | SI Trade Currency Conversion |
08:15:10 - 02-Jan-26 |
| Unknown* | 1 | $3.709102 | SI Trade Currency Conversion |
08:12:03 - 02-Jan-26 |
| Unknown* | 0 | $3.709102 | SI Trade Currency Conversion |
08:05:56 - 02-Jan-26 |
| Unknown* | 0 | $3.69852 | SI Trade Currency Conversion |
08:05:40 - 02-Jan-26 |
| Unknown* | 1 | $3.697932 | SI Trade Currency Conversion |
08:04:30 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 4 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 11 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 5 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 5 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 3 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 3 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 16 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 14 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 6 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 5 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 6 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 7 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 3 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 18 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 4 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 5 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 5 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 12 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 31 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 26 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 5 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 5 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 3 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 69 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 20 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 16 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 34 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 1 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 2 | $3.710866 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 0 | $3.678531 | SI Trade Currency Conversion |
08:04:02 - 02-Jan-26 |
| Unknown* | 4 | $3.707 | OTC Trade |
08:00:03 - 02-Jan-26 |
| Unknown* | 27 | $3.6865 | OTC Trade |
08:00:03 - 02-Jan-26 |
| Unknown* | 2 | $3.65 | OTC Trade |
08:00:03 - 02-Jan-26 |
| Unknown* | 17 | $3.65 | OTC Trade |
08:00:02 - 02-Jan-26 |
| Unknown* | 16 | $3.65 | OTC Trade |
08:00:01 - 02-Jan-26 |
| Buy* | 108 | $3.7175 | Suspected BUY Trade |
08:00:01 - 02-Jan-26 |
| Sell* | 2 | $3.6815 | Result of RFQ |
12:27:18 - 31-Dec-25 |
| Unknown* | 0 | $3.676 | OTC Trade |
09:10:29 - 31-Dec-25 |
| Unknown* | 3 | $3.676 | OTC Trade |
09:10:29 - 31-Dec-25 |
| Buy* | 1 | $3.6925 | SI Trade |
08:28:28 - 31-Dec-25 |
| Unknown* | 0 | $3.676 | OTC Trade |
08:21:08 - 31-Dec-25 |
| Unknown* | 2 | $3.676 | OTC Trade |
08:21:08 - 31-Dec-25 |
| Unknown* | 1 | $3.6935 | OTC Trade |
08:21:08 - 31-Dec-25 |
| Unknown* | 6 | $3.6935 | OTC Trade |
08:21:06 - 31-Dec-25 |
| Unknown* | 2 | $3.726 | OTC Trade |
08:00:03 - 31-Dec-25 |
| Unknown* | 13 | $3.726 | OTC Trade |
08:00:03 - 31-Dec-25 |
| Buy* | 63 | $3.719 | Automatic Execution |
16:26:34 - 30-Dec-25 |
| Unknown* | 0 | $3.726882 | SI Trade Currency Conversion |
16:26:27 - 30-Dec-25 |
| Unknown* | 2 | $3.726882 | SI Trade Currency Conversion |
16:26:27 - 30-Dec-25 |
| Unknown* | 54 | $3.719 | OTC Trade |
16:24:34 - 30-Dec-25 |
| Unknown* | 8 | $3.719 | OTC Trade |
16:24:34 - 30-Dec-25 |
| Buy* | 10 | $3.7165 | Automatic Execution |
15:53:53 - 30-Dec-25 |
| Unknown* | 13 | $3.7135 | OTC Trade |
15:46:41 - 30-Dec-25 |
| Unknown* | 2 | $3.7135 | OTC Trade |
15:46:41 - 30-Dec-25 |
| Unknown* | 0 | $3.729237 | SI Trade Currency Conversion |
15:37:42 - 30-Dec-25 |
| Unknown* | 226 | $3.704513 | SI Trade Currency Conversion |
15:36:04 - 30-Dec-25 |
| Unknown* | 1 | $3.703336 | SI Trade Currency Conversion |
15:27:13 - 30-Dec-25 |
| Unknown* | 6 | $3.712 | OTC Trade |
15:21:53 - 30-Dec-25 |
| Unknown* | 3 | $3.712 | OTC Trade |
15:21:53 - 30-Dec-25 |
| Unknown* | 0 | $3.703336 | SI Trade Currency Conversion |
15:18:47 - 30-Dec-25 |
| Unknown* | 4 | $3.700981 | SI Trade Currency Conversion |
14:50:40 - 30-Dec-25 |
| Unknown* | 0 | $3.708045 | SI Trade Currency Conversion |
14:44:34 - 30-Dec-25 |
| Unknown* | 3 | $3.708045 | SI Trade Currency Conversion |
14:44:34 - 30-Dec-25 |
| Unknown* | 0 | $3.700981 | SI Trade Currency Conversion |
14:44:34 - 30-Dec-25 |
| Sell* | 542 | $3.6955 | Automatic Execution |
13:51:55 - 30-Dec-25 |
| Sell* | 1,658 | $3.697 | Automatic Execution |
13:51:55 - 30-Dec-25 |
| Buy* | 15 | $3.7155 | Automatic Execution |
13:36:52 - 30-Dec-25 |
| Unknown* | 1 | $3.700981 | SI Trade Currency Conversion |
13:08:57 - 30-Dec-25 |
| Unknown* | 0 | $3.700981 | SI Trade Currency Conversion |
13:08:57 - 30-Dec-25 |
| Unknown* | 5 | $3.708634 | SI Trade Currency Conversion |
12:52:38 - 30-Dec-25 |
| Unknown* | 1 | $3.697449 | SI Trade Currency Conversion |
11:51:39 - 30-Dec-25 |
| Unknown* | 20 | $3.708634 | SI Trade Currency Conversion |
11:42:44 - 30-Dec-25 |
| Unknown* | 10 | $3.708634 | SI Trade Currency Conversion |
11:42:44 - 30-Dec-25 |
| Unknown* | 5 | $3.708634 | SI Trade Currency Conversion |
11:36:30 - 30-Dec-25 |
| Unknown* | 0 | $3.695736 | SI Trade Currency Conversion |
11:34:59 - 30-Dec-25 |