| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $3.9855 | Automatic Execution |
16:28:17 - 08-Aug-25 |
| Unknown* | 14 | $3.977 | OTC Trade |
16:08:15 - 08-Aug-25 |
| Unknown* | 2 | $3.977 | OTC Trade |
16:08:14 - 08-Aug-25 |
| Unknown* | 14 | $3.991 | OTC Trade |
16:06:52 - 08-Aug-25 |
| Unknown* | 2 | $3.991 | OTC Trade |
16:06:52 - 08-Aug-25 |
| Unknown* | 0 | $3.992957 | SI Trade Currency Conversion |
15:45:12 - 08-Aug-25 |
| Unknown* | 0 | $3.991792 | SI Trade Currency Conversion |
15:15:59 - 08-Aug-25 |
| Unknown* | 0 | $3.981299 | SI Trade Currency Conversion |
14:43:14 - 08-Aug-25 |
| Unknown* | 0 | $4.008696 | SI Trade Currency Conversion |
14:29:14 - 08-Aug-25 |
| Unknown* | 59 | $3.991209 | SI Trade Currency Conversion |
14:23:40 - 08-Aug-25 |
| Unknown* | 23 | $3.991209 | SI Trade Currency Conversion |
14:23:40 - 08-Aug-25 |
| Buy* | 7 | $3.992 | SI Trade |
14:22:37 - 08-Aug-25 |
| Unknown* | 14 | $3.991209 | SI Trade Currency Conversion |
14:11:26 - 08-Aug-25 |
| Unknown* | 0 | $3.996455 | SI Trade Currency Conversion |
14:05:30 - 08-Aug-25 |
| Unknown* | 0 | $3.996455 | SI Trade Currency Conversion |
14:05:30 - 08-Aug-25 |
| Unknown* | 0 | $3.996455 | SI Trade Currency Conversion |
13:49:03 - 08-Aug-25 |
| Unknown* | 3 | $3.992 | OTC Trade |
13:37:58 - 08-Aug-25 |
| Unknown* | 24 | $3.992 | OTC Trade |
13:37:58 - 08-Aug-25 |
| Unknown* | 5 | $3.97547 | SI Trade Currency Conversion |
13:20:10 - 08-Aug-25 |
| Buy* | 3 | $3.992 | SI Trade |
13:11:41 - 08-Aug-25 |
| Unknown* | 1 | $3.97955 | SI Trade Currency Conversion |
12:44:36 - 08-Aug-25 |
| Unknown* | 13 | $3.995289 | SI Trade Currency Conversion |
12:43:05 - 08-Aug-25 |
| Unknown* | 6 | $3.995872 | SI Trade Currency Conversion |
12:24:42 - 08-Aug-25 |
| Unknown* | 0 | $3.995872 | SI Trade Currency Conversion |
12:07:25 - 08-Aug-25 |
| Unknown* | 5 | $3.996455 | SI Trade Currency Conversion |
11:55:58 - 08-Aug-25 |
| Unknown* | 2 | $3.996455 | SI Trade Currency Conversion |
11:22:56 - 08-Aug-25 |
| Unknown* | 0 | $3.995872 | SI Trade Currency Conversion |
11:19:48 - 08-Aug-25 |
| Buy* | 1 | $3.9885 | Automatic Execution |
11:08:00 - 08-Aug-25 |
| Unknown* | 0 | $3.988 | SI Trade |
10:59:41 - 08-Aug-25 |
| Sell* | 1 | $3.973 | SI Trade |
10:51:00 - 08-Aug-25 |
| Unknown* | 0 | $3.994123 | SI Trade Currency Conversion |
10:31:12 - 08-Aug-25 |
| Unknown* | 1 | $3.973721 | SI Trade Currency Conversion |
10:05:27 - 08-Aug-25 |
| Buy* | 1 | $3.9855 | SI Trade |
10:03:00 - 08-Aug-25 |
| Unknown* | 0 | $3.994123 | SI Trade Currency Conversion |
09:42:16 - 08-Aug-25 |
| Unknown* | 0 | $3.98946 | SI Trade Currency Conversion |
08:48:37 - 08-Aug-25 |
| Unknown* | 2 | $3.99 | OTC Trade |
08:43:46 - 08-Aug-25 |
| Unknown* | 14 | $3.99 | OTC Trade |
08:43:46 - 08-Aug-25 |
| Unknown* | 1 | $3.987128 | SI Trade Currency Conversion |
08:15:28 - 08-Aug-25 |
| Unknown* | 1 | $3.987128 | SI Trade Currency Conversion |
08:12:44 - 08-Aug-25 |
| Buy* | 2 | $3.988 | SI Trade |
08:07:17 - 08-Aug-25 |
| Unknown* | 0 | $3.98946 | SI Trade Currency Conversion |
08:04:16 - 08-Aug-25 |
| Unknown* | 11 | $3.98946 | SI Trade Currency Conversion |
08:04:16 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 1 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 1 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $3.939329 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 9 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $3.939329 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $4.00345 | SI Trade Currency Conversion |
08:00:29 - 08-Aug-25 |
| Unknown* | 1 | $4.00345 | SI Trade Currency Conversion |
08:00:28 - 08-Aug-25 |
| Unknown* | 2 | $3.936 | OTC Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 14 | $3.936 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Buy* | 17 | $3.9505 | Automatic Execution |
16:28:50 - 07-Aug-25 |
| Sell* | 296 | $3.939 | SI Trade |
16:27:28 - 07-Aug-25 |
| Unknown* | 0 | $3.970265 | SI Trade Currency Conversion |
15:45:11 - 07-Aug-25 |
| Unknown* | 1 | $3.956277 | SI Trade Currency Conversion |
14:59:01 - 07-Aug-25 |
| Unknown* | 11 | $3.956 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 31 | $3.956 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 72 | $3.956 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 197 | $3.956 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 5 | $3.956 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 34 | $3.956 | OTC Trade |
14:57:40 - 07-Aug-25 |
| Sell* | 1 | $3.9535 | Automatic Execution |
14:56:40 - 07-Aug-25 |
| Sell* | 11 | $3.9545 | Automatic Execution |
14:56:40 - 07-Aug-25 |
| Unknown* | 1 | $3.977842 | SI Trade Currency Conversion |
14:55:04 - 07-Aug-25 |
| Unknown* | 1 | $3.955694 | SI Trade Currency Conversion |
14:50:24 - 07-Aug-25 |
| Sell* | 84 | $3.9495 | SI Trade |
14:32:40 - 07-Aug-25 |
| Unknown* | 14 | $3.9875 | OTC Trade |
14:26:11 - 07-Aug-25 |
| Unknown* | 2 | $3.9875 | OTC Trade |
14:26:11 - 07-Aug-25 |
| Unknown* | 24 | $3.974928 | SI Trade Currency Conversion |
14:16:00 - 07-Aug-25 |
| Unknown* | 1 | $3.985419 | SI Trade Currency Conversion |
13:16:48 - 07-Aug-25 |
| Unknown* | 11 | $3.985419 | SI Trade Currency Conversion |
13:12:32 - 07-Aug-25 |
| Unknown* | 4 | $3.971 | OTC Trade |
13:08:58 - 07-Aug-25 |
| Unknown* | 27 | $3.971 | OTC Trade |
13:08:58 - 07-Aug-25 |
| Unknown* | 1 | $3.990664 | SI Trade Currency Conversion |
12:42:51 - 07-Aug-25 |
| Unknown* | 0 | $3.979591 | SI Trade Currency Conversion |
12:36:37 - 07-Aug-25 |
| Unknown* | 2 | $3.987 | OTC Trade |
12:16:17 - 07-Aug-25 |
| Unknown* | 14 | $3.987 | OTC Trade |
12:16:16 - 07-Aug-25 |
| Unknown* | 3 | $3.967351 | SI Trade Currency Conversion |
10:42:40 - 07-Aug-25 |
| Unknown* | 12 | $3.9705 | OTC Trade |
10:22:26 - 07-Aug-25 |
| Unknown* | 78 | $3.9705 | OTC Trade |
10:22:26 - 07-Aug-25 |
| Unknown* | 50 | $3.974 | OTC Trade |
09:32:18 - 07-Aug-25 |
| Unknown* | 2 | $3.958026 | SI Trade Currency Conversion |
09:15:14 - 07-Aug-25 |
| Unknown* | 0 | $3.951615 | SI Trade Currency Conversion |
09:10:34 - 07-Aug-25 |
| Unknown* | 0 | $3.940541 | SI Trade Currency Conversion |
09:06:56 - 07-Aug-25 |
| Unknown* | 1 | $3.941124 | SI Trade Currency Conversion |
09:02:28 - 07-Aug-25 |
| Unknown* | 0 | $3.955694 | SI Trade Currency Conversion |
09:01:56 - 07-Aug-25 |
| Unknown* | 0 | $3.950449 | SI Trade Currency Conversion |
08:45:50 - 07-Aug-25 |
| Unknown* | 2 | $3.9585 | OTC Trade |
08:25:57 - 07-Aug-25 |
| Unknown* | 14 | $3.9585 | OTC Trade |
08:25:57 - 07-Aug-25 |
| Unknown* | 3 | $3.950449 | SI Trade Currency Conversion |
08:22:02 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:12:13 - 07-Aug-25 |
| Unknown* | 1 | $3.950449 | SI Trade Currency Conversion |
08:08:09 - 07-Aug-25 |
| Unknown* | 4 | $3.950449 | SI Trade Currency Conversion |
08:04:55 - 07-Aug-25 |
| Unknown* | 3 | $3.950449 | SI Trade Currency Conversion |
08:04:55 - 07-Aug-25 |
| Unknown* | 4 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 2 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 4 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 72 | $3.929467 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 1 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 1 | $3.929467 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Buy* | 6 | $3.983 | Suspected BUY Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 4 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 31 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 23 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 147 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 5 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 35 | $3.913 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 4 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 14 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 5 | $3.913 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 2 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 2 | $3.986 | OTC Trade |
08:00:00 - 07-Aug-25 |
| Buy* | 1,686 | $3.937 | Automatic Execution |
16:29:00 - 06-Aug-25 |
| Buy* | 192 | $3.948 | Automatic Execution |
16:25:18 - 06-Aug-25 |
| Unknown* | 1 | $3.932743 | SI Trade Currency Conversion |
16:05:46 - 06-Aug-25 |
| Sell* | 32 | $3.9405 | SI Trade |
15:58:56 - 06-Aug-25 |
| Unknown* | 0 | $3.932743 | SI Trade Currency Conversion |
15:45:24 - 06-Aug-25 |
| Unknown* | 14 | $3.9355 | OTC Trade |
15:23:44 - 06-Aug-25 |
| Unknown* | 2 | $3.9355 | OTC Trade |
15:23:44 - 06-Aug-25 |
| Unknown* | 0 | $3.957058 | SI Trade Currency Conversion |
13:55:07 - 06-Aug-25 |
| Buy* | 4 | $3.9705 | Automatic Execution |
13:45:49 - 06-Aug-25 |
| Unknown* | 0 | $3.947216 | SI Trade Currency Conversion |
13:45:32 - 06-Aug-25 |
| Unknown* | 14 | $3.9615 | OTC Trade |
12:53:51 - 06-Aug-25 |
| Unknown* | 2 | $3.9615 | OTC Trade |
12:53:51 - 06-Aug-25 |
| Unknown* | 27 | $3.9735 | OTC Trade |
12:47:29 - 06-Aug-25 |
| Unknown* | 174 | $3.9735 | OTC Trade |
12:47:29 - 06-Aug-25 |
| Unknown* | 0 | $3.9655 | SI Trade |
12:30:55 - 06-Aug-25 |
| Unknown* | 0 | $3.972111 | SI Trade Currency Conversion |
11:31:58 - 06-Aug-25 |
| Unknown* | 2 | $3.972111 | SI Trade Currency Conversion |
11:31:26 - 06-Aug-25 |
| Unknown* | 3 | $3.970953 | SI Trade Currency Conversion |
11:19:36 - 06-Aug-25 |
| Unknown* | 7 | $3.9735 | OTC Trade |
10:43:25 - 06-Aug-25 |
| Unknown* | 47 | $3.9735 | OTC Trade |
10:43:25 - 06-Aug-25 |
| Unknown* | 2 | $3.9735 | OTC Trade |
10:39:08 - 06-Aug-25 |
| Unknown* | 14 | $3.9735 | OTC Trade |
10:39:08 - 06-Aug-25 |
| Unknown* | 0 | $3.962269 | SI Trade Currency Conversion |
10:13:06 - 06-Aug-25 |
| Unknown* | 0 | $3.960532 | SI Trade Currency Conversion |
10:03:14 - 06-Aug-25 |
| Unknown* | 0 | $3.961111 | SI Trade Currency Conversion |
10:02:06 - 06-Aug-25 |
| Unknown* | 1 | $3.9889 | SI Trade Currency Conversion |
09:22:12 - 06-Aug-25 |
| Unknown* | 2 | $3.979058 | SI Trade Currency Conversion |
09:04:58 - 06-Aug-25 |
| Unknown* | 0 | $3.989479 | SI Trade Currency Conversion |
08:22:36 - 06-Aug-25 |
| Buy* | 10 | $3.985 | SI Trade |
08:06:50 - 06-Aug-25 |
| Buy* | 1 | $3.985 | SI Trade |
08:05:52 - 06-Aug-25 |
| Unknown* | 0 | $3.984847 | SI Trade Currency Conversion |
08:04:26 - 06-Aug-25 |
| Unknown* | 6 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.963427 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 14 | $3.963427 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 1 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 2 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 1 | $3.963427 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 17 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 1 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.963427 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 1 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 0 | $3.985426 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 6 | $3.963427 | SI Trade Currency Conversion |
08:04:21 - 06-Aug-25 |
| Unknown* | 4 | $3.941 | OTC Trade |
08:00:01 - 06-Aug-25 |
| Unknown* | 2 | $4.0145 | OTC Trade |
08:00:01 - 06-Aug-25 |
| Unknown* | 14 | $4.0145 | OTC Trade |
08:00:01 - 06-Aug-25 |
| Buy* | 33 | $3.961 | Automatic Execution |
16:28:06 - 05-Aug-25 |
| Unknown* | 0 | $3.927211 | SI Trade Currency Conversion |
16:03:13 - 05-Aug-25 |
| Unknown* | 0 | $3.951482 | SI Trade Currency Conversion |
15:45:43 - 05-Aug-25 |
| Unknown* | 0 | $3.953793 | SI Trade Currency Conversion |
15:43:52 - 05-Aug-25 |
| Unknown* | 0 | $3.977486 | SI Trade Currency Conversion |
14:50:31 - 05-Aug-25 |
| Unknown* | 2 | $3.977486 | SI Trade Currency Conversion |
14:44:29 - 05-Aug-25 |
| Unknown* | 0 | $3.956683 | SI Trade Currency Conversion |
13:46:22 - 05-Aug-25 |
| Unknown* | 6 | $3.958416 | SI Trade Currency Conversion |
13:25:56 - 05-Aug-25 |
| Unknown* | 24 | $3.9515 | OTC Trade |
13:24:44 - 05-Aug-25 |
| Sell* | 1 | $3.955 | Automatic Execution |
13:05:50 - 05-Aug-25 |
| Unknown* | 14 | $3.9625 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 2 | $3.9625 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 0 | $3.956683 | SI Trade Currency Conversion |
11:59:30 - 05-Aug-25 |
| Unknown* | 0 | $3.953793 | SI Trade Currency Conversion |
11:46:59 - 05-Aug-25 |
| Unknown* | 1 | $3.969396 | SI Trade Currency Conversion |
11:01:12 - 05-Aug-25 |
| Unknown* | 1 | $3.969396 | SI Trade Currency Conversion |
10:59:11 - 05-Aug-25 |
| Unknown* | 2 | $3.964 | OTC Trade |
10:38:19 - 05-Aug-25 |
| Unknown* | 14 | $3.964 | OTC Trade |
10:38:19 - 05-Aug-25 |
| Unknown* | 0 | $3.969396 | SI Trade Currency Conversion |
10:27:18 - 05-Aug-25 |
| Unknown* | 1 | $3.969396 | SI Trade Currency Conversion |
10:25:31 - 05-Aug-25 |
| Unknown* | 0 | $3.969396 | SI Trade Currency Conversion |
10:16:08 - 05-Aug-25 |
| Unknown* | 66 | $3.956105 | SI Trade Currency Conversion |
09:38:18 - 05-Aug-25 |
| Unknown* | 0 | $3.947437 | SI Trade Currency Conversion |
09:32:24 - 05-Aug-25 |
| Unknown* | 7 | $3.964195 | SI Trade Currency Conversion |
08:34:04 - 05-Aug-25 |