| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $3.475 | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Sell* | 200 | $3.475 | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Unknown* | 40 | $3.46188 | SI Trade Currency Conversion |
16:02:59 - 18-Nov-25 |
| Unknown* | 23 | $3.46188 | SI Trade Currency Conversion |
16:00:43 - 18-Nov-25 |
| Unknown* | 2 | $3.46188 | SI Trade Currency Conversion |
16:00:22 - 18-Nov-25 |
| Unknown* | 0 | $3.485659 | SI Trade Currency Conversion |
15:56:59 - 18-Nov-25 |
| Unknown* | 0 | $3.479859 | SI Trade Currency Conversion |
15:45:11 - 18-Nov-25 |
| Buy* | 9,987 | $3.469 | Automatic Execution |
15:21:33 - 18-Nov-25 |
| Unknown* | 6 | $3.479859 | SI Trade Currency Conversion |
15:08:20 - 18-Nov-25 |
| Unknown* | 2 | $3.502478 | SI Trade Currency Conversion |
15:02:44 - 18-Nov-25 |
| Unknown* | 235 | $3.4015 | OTC Trade |
15:01:17 - 18-Nov-25 |
| Unknown* | 37 | $3.4015 | OTC Trade |
15:01:17 - 18-Nov-25 |
| Unknown* | 5 | $3.503058 | SI Trade Currency Conversion |
14:59:03 - 18-Nov-25 |
| Unknown* | 12 | $3.503058 | SI Trade Currency Conversion |
14:45:33 - 18-Nov-25 |
| Unknown* | 0 | $3.492039 | SI Trade Currency Conversion |
14:15:37 - 18-Nov-25 |
| Unknown* | 5 | $3.492039 | SI Trade Currency Conversion |
14:10:07 - 18-Nov-25 |
| Unknown* | 0 | $3.492039 | SI Trade Currency Conversion |
13:55:00 - 18-Nov-25 |
| Buy* | 3 | $3.5065 | Automatic Execution |
13:35:40 - 18-Nov-25 |
| Unknown* | 1 | $3.503058 | SI Trade Currency Conversion |
13:00:59 - 18-Nov-25 |
| Unknown* | 1 | $3.503058 | SI Trade Currency Conversion |
13:00:20 - 18-Nov-25 |
| Unknown* | 0 | $3.491459 | SI Trade Currency Conversion |
12:57:08 - 18-Nov-25 |
| Unknown* | 10 | $3.491459 | SI Trade Currency Conversion |
12:57:08 - 18-Nov-25 |
| Buy* | 3 | $3.4995 | Automatic Execution |
12:56:58 - 18-Nov-25 |
| Unknown* | 0 | $3.491459 | SI Trade Currency Conversion |
12:32:29 - 18-Nov-25 |
| Unknown* | 0 | $3.507118 | SI Trade Currency Conversion |
12:21:33 - 18-Nov-25 |
| Unknown* | 0 | $3.512918 | SI Trade Currency Conversion |
11:47:25 - 18-Nov-25 |
| Sell* | 2,361 | $3.50036 | Negotiated Trade |
11:16:14 - 18-Nov-25 |
| Buy* | 1 | $3.5045 | Automatic Execution |
10:57:45 - 18-Nov-25 |
| Unknown* | 1 | $3.511758 | SI Trade Currency Conversion |
10:48:59 - 18-Nov-25 |
| Sell* | 316 | $3.50036 | Negotiated Trade |
10:41:54 - 18-Nov-25 |
| Unknown* | 0 | $3.513498 | SI Trade Currency Conversion |
10:36:28 - 18-Nov-25 |
| Unknown* | 26 | $3.491459 | SI Trade Currency Conversion |
10:23:47 - 18-Nov-25 |
| Unknown* | 0 | $3.510598 | SI Trade Currency Conversion |
10:00:09 - 18-Nov-25 |
| Unknown* | 4 | $3.514078 | SI Trade Currency Conversion |
09:57:53 - 18-Nov-25 |
| Unknown* | 13 | $3.513498 | SI Trade Currency Conversion |
09:57:48 - 18-Nov-25 |
| Unknown* | 4 | $3.5045 | OTC Trade |
09:57:35 - 18-Nov-25 |
| Unknown* | 28 | $3.5045 | OTC Trade |
09:57:35 - 18-Nov-25 |
| Unknown* | 0 | $3.512918 | SI Trade Currency Conversion |
09:46:53 - 18-Nov-25 |
| Unknown* | 0 | $3.492039 | SI Trade Currency Conversion |
09:16:52 - 18-Nov-25 |
| Unknown* | 0 | $3.492039 | SI Trade Currency Conversion |
09:11:39 - 18-Nov-25 |
| Buy* | 100 | $3.5055 | SI Trade |
09:11:31 - 18-Nov-25 |
| Buy* | 1 | $3.5055 | Automatic Execution |
09:09:05 - 18-Nov-25 |
| Buy* | 7 | $3.5055 | Automatic Execution |
09:09:05 - 18-Nov-25 |
| Unknown* | 0 | $3.512338 | SI Trade Currency Conversion |
09:00:24 - 18-Nov-25 |
| Unknown* | 7 | $3.5055 | OTC Trade |
08:56:02 - 18-Nov-25 |
| Unknown* | 3 | $3.492039 | SI Trade Currency Conversion |
08:54:08 - 18-Nov-25 |
| Unknown* | 4 | $3.492 | OTC Trade |
08:51:23 - 18-Nov-25 |
| Unknown* | 26 | $3.492 | OTC Trade |
08:51:23 - 18-Nov-25 |
| Unknown* | 0 | $3.491459 | SI Trade Currency Conversion |
08:31:43 - 18-Nov-25 |
| Unknown* | 0 | $3.491459 | SI Trade Currency Conversion |
08:31:40 - 18-Nov-25 |
| Unknown* | 0 | $3.503058 | SI Trade Currency Conversion |
08:27:36 - 18-Nov-25 |
| Unknown* | 3 | $3.503638 | SI Trade Currency Conversion |
08:27:22 - 18-Nov-25 |
| Unknown* | 2 | $3.502 | OTC Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 14 | $3.502 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 2 | $3.4835 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $3.4835 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 0 | $3.503058 | SI Trade Currency Conversion |
08:15:01 - 18-Nov-25 |
| Buy* | 3 | $3.505 | SI Trade |
08:14:08 - 18-Nov-25 |
| Unknown* | 4 | $3.504798 | SI Trade Currency Conversion |
08:13:34 - 18-Nov-25 |
| Unknown* | 1 | $3.506538 | SI Trade Currency Conversion |
08:09:45 - 18-Nov-25 |
| Unknown* | 1 | $3.507698 | SI Trade Currency Conversion |
08:06:12 - 18-Nov-25 |
| Unknown* | 1 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 1 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 2 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 1 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 22 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 32 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 1 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 1 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 22 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 1 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 2 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 1 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 3 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 1 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 2 | $3.507698 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 4 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 2 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 3 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 2 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 0 | $3.527997 | SI Trade Currency Conversion |
08:03:00 - 18-Nov-25 |
| Unknown* | 56 | $3.4615 | OTC Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 8 | $3.4615 | OTC Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 56 | $3.526 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 8 | $3.526 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 0 | $3.5115 | SI Trade |
08:00:25 - 18-Nov-25 |
| Buy* | 48 | $3.5445 | SI Trade |
16:28:35 - 17-Nov-25 |
| Unknown* | 0 | $3.5225 | SI Trade |
16:17:00 - 17-Nov-25 |
| Buy* | 9 | $3.556 | Automatic Execution |
16:12:22 - 17-Nov-25 |
| Unknown* | 2 | $3.548953 | SI Trade Currency Conversion |
16:06:06 - 17-Nov-25 |
| Unknown* | 0 | $3.555333 | SI Trade Currency Conversion |
15:59:21 - 17-Nov-25 |
| Unknown* | 0 | $3.546053 | SI Trade Currency Conversion |
15:56:38 - 17-Nov-25 |
| Unknown* | 141 | $3.546053 | SI Trade Currency Conversion |
15:56:38 - 17-Nov-25 |
| Unknown* | 0 | $3.557073 | SI Trade Currency Conversion |
15:46:09 - 17-Nov-25 |
| Unknown* | 0 | $3.559392 | SI Trade Currency Conversion |
15:42:44 - 17-Nov-25 |
| Unknown* | 0 | $3.559392 | SI Trade Currency Conversion |
15:39:26 - 17-Nov-25 |
| Unknown* | 48 | $3.564032 | SI Trade Currency Conversion |
15:28:07 - 17-Nov-25 |
| Buy* | 3 | $3.567 | SI Trade |
15:16:16 - 17-Nov-25 |
| Unknown* | 3 | $3.560552 | SI Trade Currency Conversion |
15:04:12 - 17-Nov-25 |
| Unknown* | 14 | $3.5525 | OTC Trade |
14:58:21 - 17-Nov-25 |
| Unknown* | 1 | $3.546053 | SI Trade Currency Conversion |
14:54:12 - 17-Nov-25 |
| Buy* | 73 | $3.5482 | Suspected BUY Trade |
14:52:35 - 17-Nov-25 |
| Unknown* | 28 | $3.5365 | OTC Trade |
14:48:01 - 17-Nov-25 |
| Unknown* | 4 | $3.5365 | OTC Trade |
14:48:01 - 17-Nov-25 |
| Buy* | 45 | $3.5605 | SI Trade |
14:47:15 - 17-Nov-25 |
| Unknown* | 4 | $3.546053 | SI Trade Currency Conversion |
14:43:53 - 17-Nov-25 |
| Unknown* | 2 | $3.554753 | SI Trade Currency Conversion |
14:36:34 - 17-Nov-25 |
| Unknown* | 0 | $3.5655 | SI Trade |
14:34:08 - 17-Nov-25 |
| Unknown* | 0 | $3.559972 | SI Trade Currency Conversion |
14:33:47 - 17-Nov-25 |
| Unknown* | 56 | $3.56 | OTC Trade |
14:22:59 - 17-Nov-25 |
| Unknown* | 5 | $3.563452 | SI Trade Currency Conversion |
14:22:14 - 17-Nov-25 |
| Unknown* | 0 | $3.562292 | SI Trade Currency Conversion |
14:21:09 - 17-Nov-25 |
| Unknown* | 0 | $3.546053 | SI Trade Currency Conversion |
13:57:34 - 17-Nov-25 |
| Unknown* | 0 | $3.565192 | SI Trade Currency Conversion |
13:26:08 - 17-Nov-25 |
| Unknown* | 2 | $3.565192 | SI Trade Currency Conversion |
13:26:08 - 17-Nov-25 |
| Unknown* | 13 | $3.546053 | SI Trade Currency Conversion |
13:11:20 - 17-Nov-25 |
| Unknown* | 0 | $3.5445 | OTC Trade |
12:18:52 - 17-Nov-25 |
| Unknown* | 0 | $3.5445 | OTC Trade |
12:18:50 - 17-Nov-25 |
| Unknown* | 2 | $3.5445 | OTC Trade |
12:12:54 - 17-Nov-25 |
| Unknown* | 0 | $3.5445 | OTC Trade |
12:06:42 - 17-Nov-25 |
| Unknown* | 16 | $3.5625 | OTC Trade |
11:55:56 - 17-Nov-25 |
| Unknown* | 2 | $3.5625 | OTC Trade |
11:55:56 - 17-Nov-25 |
| Sell* | 15 | $3.55 | SI Trade |
11:55:06 - 17-Nov-25 |
| Unknown* | 0 | $3.572152 | SI Trade Currency Conversion |
11:52:04 - 17-Nov-25 |
| Unknown* | 0 | $3.547793 | SI Trade Currency Conversion |
11:48:55 - 17-Nov-25 |
| Unknown* | 1 | $3.572732 | SI Trade Currency Conversion |
11:46:02 - 17-Nov-25 |
| Unknown* | 0 | $3.572152 | SI Trade Currency Conversion |
11:43:52 - 17-Nov-25 |
| Unknown* | 0 | $3.549533 | SI Trade Currency Conversion |
11:38:58 - 17-Nov-25 |
| Unknown* | 0 | $3.551273 | SI Trade Currency Conversion |
11:31:35 - 17-Nov-25 |
| Unknown* | 44 | $3.565192 | SI Trade Currency Conversion |
11:08:51 - 17-Nov-25 |
| Unknown* | 1 | $3.560552 | SI Trade Currency Conversion |
10:41:46 - 17-Nov-25 |
| Unknown* | 16 | $3.546053 | SI Trade Currency Conversion |
10:22:03 - 17-Nov-25 |
| Unknown* | 7 | $3.546053 | SI Trade Currency Conversion |
10:08:28 - 17-Nov-25 |
| Unknown* | 26 | $3.565772 | SI Trade Currency Conversion |
10:07:50 - 17-Nov-25 |
| Sell* | 6 | $3.5445 | Automatic Execution |
09:57:15 - 17-Nov-25 |
| Unknown* | 0 | $3.561132 | SI Trade Currency Conversion |
09:14:05 - 17-Nov-25 |
| Unknown* | 7 | $3.558 | OTC Trade |
09:13:52 - 17-Nov-25 |
| Unknown* | 0 | $3.561132 | SI Trade Currency Conversion |
08:55:09 - 17-Nov-25 |
| Unknown* | 8 | $3.547793 | SI Trade Currency Conversion |
08:48:37 - 17-Nov-25 |
| Buy* | 279 | $3.5745 | SI Trade |
08:28:05 - 17-Nov-25 |
| Unknown* | 0 | $3.574472 | SI Trade Currency Conversion |
08:22:31 - 17-Nov-25 |
| Unknown* | 0 | $3.554 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 2 | $3.554 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 161 | $3.5775 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 25 | $3.5775 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Buy* | 3 | $3.5775 | SI Trade |
08:18:03 - 17-Nov-25 |
| Unknown* | 7 | $3.575632 | SI Trade Currency Conversion |
08:17:06 - 17-Nov-25 |
| Unknown* | 1 | $3.548953 | SI Trade Currency Conversion |
08:16:21 - 17-Nov-25 |
| Unknown* | 0 | $3.575632 | SI Trade Currency Conversion |
08:13:51 - 17-Nov-25 |
| Buy* | 1 | $3.573 | Automatic Execution |
08:08:16 - 17-Nov-25 |
| Unknown* | 0 | $3.576792 | SI Trade Currency Conversion |
08:05:11 - 17-Nov-25 |
| Unknown* | 1 | $3.576792 | SI Trade Currency Conversion |
08:05:11 - 17-Nov-25 |
| Unknown* | 0 | $3.576792 | SI Trade Currency Conversion |
08:05:00 - 17-Nov-25 |
| Unknown* | 1 | $3.576792 | SI Trade Currency Conversion |
08:05:00 - 17-Nov-25 |
| Unknown* | 0 | $3.576212 | SI Trade Currency Conversion |
08:04:35 - 17-Nov-25 |
| Unknown* | 0 | $3.576212 | SI Trade Currency Conversion |
08:04:35 - 17-Nov-25 |
| Unknown* | 1 | $3.576212 | SI Trade Currency Conversion |
08:04:35 - 17-Nov-25 |
| Unknown* | 0 | $3.576212 | SI Trade Currency Conversion |
08:04:35 - 17-Nov-25 |
| Unknown* | 0 | $3.576212 | SI Trade Currency Conversion |
08:04:35 - 17-Nov-25 |
| Unknown* | 0 | $3.576212 | SI Trade Currency Conversion |
08:04:35 - 17-Nov-25 |
| Unknown* | 1 | $3.573892 | SI Trade Currency Conversion |
08:04:20 - 17-Nov-25 |
| Unknown* | 11 | $3.577952 | SI Trade Currency Conversion |
08:04:10 - 17-Nov-25 |
| Unknown* | 6 | $3.577952 | SI Trade Currency Conversion |
08:04:10 - 17-Nov-25 |
| Unknown* | 19 | $3.577952 | SI Trade Currency Conversion |
08:04:10 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:10 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 20 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 1 | $3.547213 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 3 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.547213 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 2 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 2 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 5 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | $3.577952 | SI Trade Currency Conversion |
08:04:07 - 17-Nov-25 |