| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.011302 | SI Trade Currency Conversion |
14:23:26 - 03-Mar-26 |
| Unknown* | 9 | $4.008379 | SI Trade Currency Conversion |
14:09:08 - 03-Mar-26 |
| Unknown* | 1 | $4.010133 | SI Trade Currency Conversion |
14:08:18 - 03-Mar-26 |
| Unknown* | 0 | $3.985 | SI Trade |
13:51:26 - 03-Mar-26 |
| Unknown* | 4 | $4.00721 | SI Trade Currency Conversion |
13:51:12 - 03-Mar-26 |
| Unknown* | 0 | $4.017148 | SI Trade Currency Conversion |
13:38:21 - 03-Mar-26 |
| Unknown* | 0 | $4.015979 | SI Trade Currency Conversion |
13:36:37 - 03-Mar-26 |
| Unknown* | 2 | $4.027086 | SI Trade Currency Conversion |
13:02:14 - 03-Mar-26 |
| Unknown* | 0 | $4.012471 | SI Trade Currency Conversion |
12:32:11 - 03-Mar-26 |
| Unknown* | 0 | $4.02124 | SI Trade Currency Conversion |
12:23:53 - 03-Mar-26 |
| Unknown* | 2 | $4.003703 | SI Trade Currency Conversion |
12:12:17 - 03-Mar-26 |
| Unknown* | 1 | $4.017732 | SI Trade Currency Conversion |
12:12:01 - 03-Mar-26 |
| Unknown* | 0 | $4.018317 | SI Trade Currency Conversion |
11:52:49 - 03-Mar-26 |
| Sell* | 1,503 | $3.968 | Automatic Execution |
11:52:44 - 03-Mar-26 |
| Unknown* | 0 | $3.997273 | SI Trade Currency Conversion |
11:52:20 - 03-Mar-26 |
| Unknown* | 0 | $3.997273 | SI Trade Currency Conversion |
11:51:29 - 03-Mar-26 |
| Unknown* | 260,000 | $4.006041 | SI Trade Currency Conversion |
11:50:17 - 03-Mar-26 |
| Buy* | 500 | $3.97 | Automatic Execution |
11:50:14 - 03-Mar-26 |
| Unknown* | 4 | $3.999026 | SI Trade Currency Conversion |
11:46:36 - 03-Mar-26 |
| Buy* | 6 | $3.9785 | Automatic Execution |
11:37:50 - 03-Mar-26 |
| Unknown* | 1 | $4.003118 | SI Trade Currency Conversion |
11:37:26 - 03-Mar-26 |
| Unknown* | 3 | $4.015394 | SI Trade Currency Conversion |
11:37:18 - 03-Mar-26 |
| Unknown* | 5 | $4.018317 | SI Trade Currency Conversion |
11:33:01 - 03-Mar-26 |
| Unknown* | 1 | $3.997857 | SI Trade Currency Conversion |
11:30:36 - 03-Mar-26 |
| Unknown* | 0 | $3.993181 | SI Trade Currency Conversion |
11:24:29 - 03-Mar-26 |
| Unknown* | 0 | $3.984997 | SI Trade Currency Conversion |
11:20:55 - 03-Mar-26 |
| Unknown* | 0 | $4.015979 | SI Trade Currency Conversion |
11:14:03 - 03-Mar-26 |
| Unknown* | 1 | $4.015979 | SI Trade Currency Conversion |
11:05:23 - 03-Mar-26 |
| Unknown* | 1 | $4.014225 | SI Trade Currency Conversion |
11:02:25 - 03-Mar-26 |
| Unknown* | 10 | $3.989089 | SI Trade Currency Conversion |
11:00:41 - 03-Mar-26 |
| Unknown* | 0 | $3.984997 | SI Trade Currency Conversion |
10:56:43 - 03-Mar-26 |
| Unknown* | 3 | $3.98675 | SI Trade Currency Conversion |
10:49:15 - 03-Mar-26 |
| Unknown* | 0 | $4.008379 | SI Trade Currency Conversion |
10:38:18 - 03-Mar-26 |
| Unknown* | 2 | $4.008379 | SI Trade Currency Conversion |
10:32:49 - 03-Mar-26 |
| Unknown* | 8 | $4.015979 | SI Trade Currency Conversion |
10:28:14 - 03-Mar-26 |
| Unknown* | 3 | $4.015394 | SI Trade Currency Conversion |
10:21:40 - 03-Mar-26 |
| Sell* | 9 | $3.961 | SI Trade |
10:14:35 - 03-Mar-26 |
| Unknown* | 9 | $3.990258 | SI Trade Currency Conversion |
10:14:34 - 03-Mar-26 |
| Unknown* | 1 | $3.993181 | SI Trade Currency Conversion |
10:07:06 - 03-Mar-26 |
| Unknown* | 1 | $3.999611 | SI Trade Currency Conversion |
09:47:26 - 03-Mar-26 |
| Unknown* | 5 | $4.026501 | SI Trade Currency Conversion |
09:35:27 - 03-Mar-26 |
| Unknown* | 0 | $4.026501 | SI Trade Currency Conversion |
09:26:45 - 03-Mar-26 |
| Unknown* | 13 | $4.026501 | SI Trade Currency Conversion |
09:01:56 - 03-Mar-26 |
| Unknown* | 0 | $4.026501 | SI Trade Currency Conversion |
09:00:53 - 03-Mar-26 |
| Unknown* | 0 | $4.025332 | SI Trade Currency Conversion |
09:00:24 - 03-Mar-26 |
| Unknown* | 2 | $3.9785 | OTC Trade |
08:58:23 - 03-Mar-26 |
| Unknown* | 0 | $3.9785 | OTC Trade |
08:58:23 - 03-Mar-26 |
| Unknown* | 15 | $3.9785 | OTC Trade |
08:58:23 - 03-Mar-26 |
| Unknown* | 0 | $3.9785 | OTC Trade |
08:58:23 - 03-Mar-26 |
| Unknown* | 0 | $3.9785 | OTC Trade |
08:58:23 - 03-Mar-26 |
| Unknown* | 0 | $4.033516 | SI Trade Currency Conversion |
08:52:40 - 03-Mar-26 |
| Unknown* | 4 | $4.031762 | SI Trade Currency Conversion |
08:48:03 - 03-Mar-26 |
| Unknown* | 7 | $4.017732 | SI Trade Currency Conversion |
08:47:04 - 03-Mar-26 |
| Unknown* | 37 | $4.002534 | SI Trade Currency Conversion |
08:46:30 - 03-Mar-26 |
| Unknown* | 11 | $4.00078 | SI Trade Currency Conversion |
08:46:27 - 03-Mar-26 |
| Unknown* | 1 | $4.031762 | SI Trade Currency Conversion |
08:38:22 - 03-Mar-26 |
| Unknown* | 9 | $4.028839 | SI Trade Currency Conversion |
08:31:15 - 03-Mar-26 |
| Unknown* | 11 | $4.011887 | SI Trade Currency Conversion |
08:27:59 - 03-Mar-26 |
| Unknown* | 0 | $4.015394 | SI Trade Currency Conversion |
08:24:45 - 03-Mar-26 |
| Unknown* | 2 | $4.015394 | SI Trade Currency Conversion |
08:24:45 - 03-Mar-26 |
| Sell* | 26 | $4.015 | Automatic Execution |
08:24:28 - 03-Mar-26 |
| Buy* | 114 | $4.0205 | Automatic Execution |
08:22:42 - 03-Mar-26 |
| Unknown* | 1 | $4.029424 | SI Trade Currency Conversion |
08:19:37 - 03-Mar-26 |
| Unknown* | 2 | $4.044038 | SI Trade Currency Conversion |
08:13:40 - 03-Mar-26 |
| Unknown* | 0 | $4.046961 | SI Trade Currency Conversion |
08:12:55 - 03-Mar-26 |
| Unknown* | 2 | $4.046961 | SI Trade Currency Conversion |
08:09:02 - 03-Mar-26 |
| Unknown* | 11 | $4.039361 | SI Trade Currency Conversion |
08:08:59 - 03-Mar-26 |
| Unknown* | 1 | $4.046961 | SI Trade Currency Conversion |
08:08:59 - 03-Mar-26 |
| Unknown* | 0 | $4.045207 | SI Trade Currency Conversion |
08:07:15 - 03-Mar-26 |
| Unknown* | 3 | $4.046961 | SI Trade Currency Conversion |
08:05:12 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 4 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 9 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 2 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 2 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 7 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 4 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $4.042869 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 2 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 1 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 1 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 1 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 25 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 22 | $4.01481 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 1 | $4.01481 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 4 | $4.01481 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 5 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 1 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 1 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.01481 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 3 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 2 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 11 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.01481 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 5 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 1 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | $4.01481 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 11 | $4.051637 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Unknown* | 18 | $4.01481 | SI Trade Currency Conversion |
08:03:08 - 03-Mar-26 |
| Buy* | 1,147 | $4.0365 | Suspected BUY Trade |
08:02:51 - 03-Mar-26 |
| Buy* | 1 | $4.0435 | Automatic Execution |
08:01:08 - 03-Mar-26 |
| Unknown* | 13 | $4.0445 | OTC Trade |
08:00:42 - 03-Mar-26 |
| Unknown* | 2 | $4.0445 | OTC Trade |
08:00:42 - 03-Mar-26 |
| Buy* | 4 | $4.0455 | SI Trade |
08:00:40 - 03-Mar-26 |
| Buy* | 1 | $4.0455 | SI Trade |
08:00:40 - 03-Mar-26 |
| Buy* | 40 | $4.052 | Suspected BUY Trade |
16:35:07 - 02-Mar-26 |
| Sell* | 347 | $4.0335 | SI Trade |
16:29:47 - 02-Mar-26 |
| Unknown* | 0 | $4.092471 | SI Trade Currency Conversion |
16:26:10 - 02-Mar-26 |
| Unknown* | 1 | $4.096007 | SI Trade Currency Conversion |
16:25:00 - 02-Mar-26 |
| Unknown* | 1 | $4.085398 | SI Trade Currency Conversion |
16:24:15 - 02-Mar-26 |
| Unknown* | 19 | $4.084809 | SI Trade Currency Conversion |
16:24:04 - 02-Mar-26 |
| Unknown* | 3 | $4.085398 | SI Trade Currency Conversion |
16:22:45 - 02-Mar-26 |
| Unknown* | 1 | $4.09306 | SI Trade Currency Conversion |
16:14:08 - 02-Mar-26 |
| Unknown* | 1 | $4.096596 | SI Trade Currency Conversion |
16:11:36 - 02-Mar-26 |
| Unknown* | 11 | $4.087756 | SI Trade Currency Conversion |
16:07:43 - 02-Mar-26 |
| Unknown* | 1 | $4.090113 | SI Trade Currency Conversion |
16:01:09 - 02-Mar-26 |
| Unknown* | 11 | $4.082452 | SI Trade Currency Conversion |
15:58:38 - 02-Mar-26 |
| Unknown* | 0 | $4.069486 | SI Trade Currency Conversion |
15:57:57 - 02-Mar-26 |
| Unknown* | 4 | $4.091881 | SI Trade Currency Conversion |
15:57:37 - 02-Mar-26 |
| Unknown* | 10 | $4.085988 | SI Trade Currency Conversion |
15:48:27 - 02-Mar-26 |
| Unknown* | 1 | $4.097775 | SI Trade Currency Conversion |
15:47:21 - 02-Mar-26 |
| Unknown* | 4 | $4.096596 | SI Trade Currency Conversion |
15:47:06 - 02-Mar-26 |
| Unknown* | 7 | $4.086577 | SI Trade Currency Conversion |
15:43:04 - 02-Mar-26 |
| Unknown* | 0 | $4.084809 | SI Trade Currency Conversion |
15:36:05 - 02-Mar-26 |
| Unknown* | 8 | $4.081862 | SI Trade Currency Conversion |
15:32:56 - 02-Mar-26 |
| Unknown* | 2 | $4.084809 | SI Trade Currency Conversion |
15:31:40 - 02-Mar-26 |
| Unknown* | 2 | $4.080684 | SI Trade Currency Conversion |
15:24:47 - 02-Mar-26 |
| Unknown* | 4 | $4.084809 | SI Trade Currency Conversion |
15:24:25 - 02-Mar-26 |
| Unknown* | 4 | $4.068307 | SI Trade Currency Conversion |
15:21:53 - 02-Mar-26 |
| Unknown* | 0 | $4.090703 | SI Trade Currency Conversion |
15:16:43 - 02-Mar-26 |
| Unknown* | 6 | $4.090113 | SI Trade Currency Conversion |
15:15:12 - 02-Mar-26 |
| Unknown* | 1 | $4.091292 | SI Trade Currency Conversion |
15:09:11 - 02-Mar-26 |
| Unknown* | 13 | $4.064771 | SI Trade Currency Conversion |
15:05:23 - 02-Mar-26 |
| Unknown* | 0 | $4.046501 | SI Trade Currency Conversion |
14:59:04 - 02-Mar-26 |
| Unknown* | 1 | $4.067129 | SI Trade Currency Conversion |
14:56:41 - 02-Mar-26 |
| Unknown* | 0 | $4.048859 | SI Trade Currency Conversion |
14:53:20 - 02-Mar-26 |
| Unknown* | 247 | $4.063003 | SI Trade Currency Conversion |
14:53:12 - 02-Mar-26 |
| Unknown* | 8 | $4.067718 | SI Trade Currency Conversion |
14:52:55 - 02-Mar-26 |
| Unknown* | 4 | $4.078916 | SI Trade Currency Conversion |
14:47:55 - 02-Mar-26 |
| Unknown* | 2 | $4.075969 | SI Trade Currency Conversion |
14:27:58 - 02-Mar-26 |
| Unknown* | 7 | $4.075969 | SI Trade Currency Conversion |
14:27:32 - 02-Mar-26 |
| Unknown* | 0 | $4.075969 | SI Trade Currency Conversion |
14:25:12 - 02-Mar-26 |
| Unknown* | 6 | $4.072433 | SI Trade Currency Conversion |
14:22:49 - 02-Mar-26 |
| Unknown* | 16 | $4.064771 | Currency Conversion OTC Trade |
14:20:26 - 02-Mar-26 |
| Unknown* | 16 | $4.064771 | SI Trade Currency Conversion |
14:20:26 - 02-Mar-26 |
| Unknown* | 5 | $4.064182 | SI Trade Currency Conversion |
14:20:24 - 02-Mar-26 |
| Unknown* | 20 | $4.064182 | SI Trade Currency Conversion |
14:20:24 - 02-Mar-26 |
| Unknown* | 1 | $4.066539 | SI Trade Currency Conversion |
14:08:20 - 02-Mar-26 |
| Unknown* | 0 | $4.082452 | SI Trade Currency Conversion |
14:02:55 - 02-Mar-26 |
| Unknown* | 1 | $4.078326 | SI Trade Currency Conversion |
13:39:53 - 02-Mar-26 |
| Unknown* | 0 | $4.081273 | SI Trade Currency Conversion |
13:35:20 - 02-Mar-26 |
| Unknown* | 2 | $4.077737 | SI Trade Currency Conversion |
13:32:02 - 02-Mar-26 |
| Unknown* | 1 | $4.084809 | SI Trade Currency Conversion |
13:20:23 - 02-Mar-26 |
| Unknown* | 0 | $4.090113 | SI Trade Currency Conversion |
13:12:18 - 02-Mar-26 |
| Unknown* | 2 | $4.085398 | SI Trade Currency Conversion |
13:12:11 - 02-Mar-26 |
| Unknown* | 2 | $4.081273 | SI Trade Currency Conversion |
13:03:49 - 02-Mar-26 |
| Unknown* | 0 | $4.064771 | SI Trade Currency Conversion |
12:51:11 - 02-Mar-26 |
| Unknown* | 0 | $4.08422 | SI Trade Currency Conversion |
12:42:05 - 02-Mar-26 |
| Unknown* | 4 | $4.09306 | SI Trade Currency Conversion |
12:14:17 - 02-Mar-26 |
| Buy* | 1 | $4.071 | Automatic Execution |
12:12:43 - 02-Mar-26 |
| Buy* | 16 | $4.071 | Automatic Execution |
12:12:43 - 02-Mar-26 |
| Unknown* | 2 | $4.096007 | SI Trade Currency Conversion |
12:07:51 - 02-Mar-26 |
| Unknown* | 0 | $4.100132 | SI Trade Currency Conversion |
12:05:29 - 02-Mar-26 |
| Unknown* | 1 | $4.097186 | SI Trade Currency Conversion |
11:55:23 - 02-Mar-26 |
| Unknown* | 4 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 26 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 6 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 41 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 0 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 6 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 40 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 0 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 0 | $4.058 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 1 | $4.100132 | SI Trade Currency Conversion |
11:53:09 - 02-Mar-26 |
| Unknown* | 1 | $4.088345 | SI Trade Currency Conversion |
11:44:39 - 02-Mar-26 |
| Unknown* | 2 | $4.088345 | SI Trade Currency Conversion |
11:35:03 - 02-Mar-26 |
| Unknown* | 0 | $4.062414 | SI Trade Currency Conversion |
11:29:22 - 02-Mar-26 |
| Unknown* | 1 | $4.088345 | SI Trade Currency Conversion |
11:26:16 - 02-Mar-26 |
| Unknown* | 22 | $4.094239 | SI Trade Currency Conversion |
11:18:41 - 02-Mar-26 |
| Unknown* | 10 | $4.094239 | SI Trade Currency Conversion |
11:18:41 - 02-Mar-26 |
| Unknown* | 23 | $4.094239 | SI Trade Currency Conversion |
11:12:52 - 02-Mar-26 |
| Unknown* | 25 | $4.094239 | SI Trade Currency Conversion |
11:08:43 - 02-Mar-26 |
| Unknown* | 49 | $4.090113 | SI Trade Currency Conversion |
11:08:20 - 02-Mar-26 |