Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.925034 SI Trade
Currency Conversion
 16:28:58 - 23-Jan-26
Unknown* 4 $3.932676 SI Trade
Currency Conversion
 16:28:44 - 23-Jan-26
Unknown* 0 $3.931501 SI Trade
Currency Conversion
 16:25:08 - 23-Jan-26
Buy* 365 $3.9315 Automatic Execution
 16:24:40 - 23-Jan-26
Sell* 2 $3.917 SI Trade
 16:24:23 - 23-Jan-26
Unknown* 0 $3.9325 OTC Trade
 16:23:40 - 23-Jan-26
Unknown* 4 $3.9325 OTC Trade
 16:23:40 - 23-Jan-26
Unknown* 0 $3.9325 OTC Trade
 16:23:40 - 23-Jan-26
Unknown* 25 $3.9325 OTC Trade
 16:23:40 - 23-Jan-26
Unknown* 0 $3.9165 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 5 $3.9165 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 0 $3.9165 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 0 $3.9165 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 34 $3.9165 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 17 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 6 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 0 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 0 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 6 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 20 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 3 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 0 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 13 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 4 $3.9165 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 0 $3.935028 SI Trade
Currency Conversion
 16:07:34 - 23-Jan-26
Unknown* 0 $3.93444 SI Trade
Currency Conversion
 15:52:44 - 23-Jan-26
Unknown* 0 $3.935028 SI Trade
Currency Conversion
 15:50:44 - 23-Jan-26
Unknown* 0 $3.932676 SI Trade
Currency Conversion
 15:45:53 - 23-Jan-26
Unknown* 1 $3.930913 SI Trade
Currency Conversion
 15:45:11 - 23-Jan-26
Unknown* 0 $3.9105 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 0 $3.9105 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 0 $3.9105 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 23 $3.9105 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 3 $3.9105 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 0 $3.93444 SI Trade
Currency Conversion
 15:33:31 - 23-Jan-26
Unknown* 41 $3.93444 SI Trade
Currency Conversion
 15:32:07 - 23-Jan-26
Unknown* 25 $3.933852 SI Trade
Currency Conversion
 15:31:57 - 23-Jan-26
Unknown* 0 $3.927386 SI Trade
Currency Conversion
 15:23:36 - 23-Jan-26
Unknown* 0 $3.930913 SI Trade
Currency Conversion
 15:12:21 - 23-Jan-26
Unknown* 4 $3.914453 SI Trade
Currency Conversion
 15:09:38 - 23-Jan-26
Unknown* 0 $3.935616 SI Trade
Currency Conversion
 14:59:01 - 23-Jan-26
Sell* 30 $3.91 SI Trade
 14:55:35 - 23-Jan-26
Unknown* 12 $3.9295 OTC Trade
 14:48:38 - 23-Jan-26
Unknown* 2 $3.9295 OTC Trade
 14:48:38 - 23-Jan-26
Unknown* 0 $3.933852 SI Trade
Currency Conversion
 14:45:50 - 23-Jan-26
Unknown* 2 $3.913278 SI Trade
Currency Conversion
 14:40:33 - 23-Jan-26
Unknown* 2 $3.9315 OTC Trade
 13:35:16 - 23-Jan-26
Unknown* 12 $3.9315 OTC Trade
 13:35:16 - 23-Jan-26
Unknown* 14 $3.942082 SI Trade
Currency Conversion
 13:22:09 - 23-Jan-26
Unknown* 3 $3.942082 SI Trade
Currency Conversion
 13:20:17 - 23-Jan-26
Unknown* 2 $3.943845 SI Trade
Currency Conversion
 12:59:50 - 23-Jan-26
Unknown* 0 $3.923271 SI Trade
Currency Conversion
 12:59:50 - 23-Jan-26
Unknown* 1 $3.938555 SI Trade
Currency Conversion
 12:48:31 - 23-Jan-26
Unknown* 1 $3.938555 SI Trade
Currency Conversion
 12:45:17 - 23-Jan-26
Unknown* 2 $3.938555 SI Trade
Currency Conversion
 12:43:52 - 23-Jan-26
Unknown* 0 $3.91798 SI Trade
Currency Conversion
 12:35:49 - 23-Jan-26
Unknown* 4 $3.938555 SI Trade
Currency Conversion
 12:33:17 - 23-Jan-26
Unknown* 0 $3.943845 SI Trade
Currency Conversion
 12:33:17 - 23-Jan-26
Unknown* 1 $3.943845 SI Trade
Currency Conversion
 12:33:17 - 23-Jan-26
Unknown* 2 $3.943845 SI Trade
Currency Conversion
 12:33:17 - 23-Jan-26
Unknown* 0 $3.943845 SI Trade
Currency Conversion
 11:47:07 - 23-Jan-26
Unknown* 0 $3.938555 SI Trade
Currency Conversion
 11:47:07 - 23-Jan-26
Unknown* 0 $3.943845 SI Trade
Currency Conversion
 11:18:48 - 23-Jan-26
Unknown* 4 $3.943845 SI Trade
Currency Conversion
 11:18:48 - 23-Jan-26
Unknown* 9 $3.943845 SI Trade
Currency Conversion
 11:14:36 - 23-Jan-26
Unknown* 9 $3.943845 SI Trade
Currency Conversion
 11:13:36 - 23-Jan-26
Unknown* 23 $3.946785 SI Trade
Currency Conversion
 11:07:29 - 23-Jan-26
Unknown* 24 $3.947372 SI Trade
Currency Conversion
 11:07:19 - 23-Jan-26
Unknown* 0 $3.949136 SI Trade
Currency Conversion
 11:06:09 - 23-Jan-26
Unknown* 5 $3.938555 SI Trade
Currency Conversion
 11:03:33 - 23-Jan-26
Unknown* 0 $3.938555 SI Trade
Currency Conversion
 11:03:33 - 23-Jan-26
Unknown* 0 $3.938555 SI Trade
Currency Conversion
 11:03:33 - 23-Jan-26
Unknown* 2 $3.943258 SI Trade
Currency Conversion
 11:03:33 - 23-Jan-26
Unknown* 0 $3.943258 SI Trade
Currency Conversion
 11:03:33 - 23-Jan-26
Unknown* 4 $3.937 OTC Trade
 10:47:35 - 23-Jan-26
Unknown* 25 $3.937 OTC Trade
 10:47:35 - 23-Jan-26
Unknown* 0 $3.937 OTC Trade
 10:47:35 - 23-Jan-26
Unknown* 0 $3.937 OTC Trade
 10:47:35 - 23-Jan-26
Unknown* 1 $3.941494 SI Trade
Currency Conversion
 10:11:20 - 23-Jan-26
Unknown* 0 $3.920919 SI Trade
Currency Conversion
 10:08:23 - 23-Jan-26
Unknown* 2 $3.941494 SI Trade
Currency Conversion
 10:03:26 - 23-Jan-26
Unknown* 0 $3.916 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 0 $3.916 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 13 $3.916 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 0 $3.916 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 2 $3.916 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 1 $3.920919 SI Trade
Currency Conversion
 09:58:21 - 23-Jan-26
Unknown* 2 $3.9365 OTC Trade
 09:51:56 - 23-Jan-26
Unknown* 12 $3.9365 OTC Trade
 09:51:56 - 23-Jan-26
Unknown* 0 $3.921 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 15 $3.921 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 1 $3.921 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 0 $3.921 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 2 $3.921 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 12 $3.921 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 0 $3.921 OTC Trade
 09:51:24 - 23-Jan-26
Unknown* 374 $3.9365 OTC Trade
 09:49:56 - 23-Jan-26
Unknown* 59 $3.9365 OTC Trade
 09:49:56 - 23-Jan-26
Unknown* 20 $3.941494 SI Trade
Currency Conversion
 09:47:28 - 23-Jan-26
Unknown* 47 $3.941494 SI Trade
Currency Conversion
 09:47:25 - 23-Jan-26
Unknown* 0 $3.923869 SI Trade
Currency Conversion
 09:47:15 - 23-Jan-26
Unknown* 4 $3.949724 SI Trade
Currency Conversion
 09:26:32 - 23-Jan-26
Unknown* 5 $3.943845 SI Trade
Currency Conversion
 09:20:51 - 23-Jan-26
Unknown* 9 $3.943845 SI Trade
Currency Conversion
 09:18:28 - 23-Jan-26
Unknown* 1 $3.943845 SI Trade
Currency Conversion
 09:03:51 - 23-Jan-26
Unknown* 0 $3.925034 SI Trade
Currency Conversion
 08:59:12 - 23-Jan-26
Unknown* 0 $3.951487 SI Trade
Currency Conversion
 08:27:10 - 23-Jan-26
Unknown* 0 $3.931501 SI Trade
Currency Conversion
 08:21:20 - 23-Jan-26
Unknown* 6 $3.922 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 5 $3.922 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 0 $3.922 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 0 $3.922 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 4 $3.922 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 6 $3.922 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 2 $3.922 OTC Trade
 08:21:18 - 23-Jan-26
Unknown* 4 $3.951487 SI Trade
Currency Conversion
 08:17:03 - 23-Jan-26
Unknown* 0 $3.948548 SI Trade
Currency Conversion
 08:08:42 - 23-Jan-26
Unknown* 0 $3.948548 SI Trade
Currency Conversion
 08:08:42 - 23-Jan-26
Unknown* 1 $3.948548 SI Trade
Currency Conversion
 08:08:42 - 23-Jan-26
Unknown* 0 $3.948548 SI Trade
Currency Conversion
 08:08:42 - 23-Jan-26
Unknown* 5 $3.948548 SI Trade
Currency Conversion
 08:08:42 - 23-Jan-26
Buy* 1 $3.9415 Automatic Execution
 08:08:29 - 23-Jan-26
Buy* 1 $3.9415 Automatic Execution
 08:08:29 - 23-Jan-26
Unknown* 0 $3.903 OTC Trade
 08:00:26 - 23-Jan-26
Unknown* 0 $3.8985 OTC Trade
 08:00:26 - 23-Jan-26
Unknown* 13 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 0 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 0 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 2 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 0 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 0 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 34 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 5 $3.8985 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 0 $3.9705 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 0 $3.9705 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 51 $3.9705 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 8 $3.9705 OTC Trade
 08:00:25 - 23-Jan-26
Unknown* 0 $3.9705 OTC Trade
 08:00:25 - 23-Jan-26
Buy* 30 $3.961 Automatic Execution
 16:28:56 - 22-Jan-26
Buy* 375 $3.9705 Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 1 $3.9705 Automatic Execution
 16:27:24 - 22-Jan-26
Sell* 22 $3.9525 SI Trade
 16:27:04 - 22-Jan-26
Unknown* 0 $3.958463 SI Trade
Currency Conversion
 16:11:39 - 22-Jan-26
Unknown* 1 $3.947938 SI Trade
Currency Conversion
 16:05:16 - 22-Jan-26
Unknown* 28 $3.947938 SI Trade
Currency Conversion
 16:05:15 - 22-Jan-26
Sell* 19,329 $3.9525 Automatic Execution
 15:51:13 - 22-Jan-26
Sell* 771 $3.9525 Automatic Execution
 15:51:13 - 22-Jan-26
Unknown* 0 $3.953785 SI Trade
Currency Conversion
 15:39:45 - 22-Jan-26
Unknown* 12 $3.959632 SI Trade
Currency Conversion
 15:31:52 - 22-Jan-26
Unknown* 1 $3.95437 SI Trade
Currency Conversion
 15:19:57 - 22-Jan-26
Unknown* 5 $3.953201 SI Trade
Currency Conversion
 15:11:30 - 22-Jan-26
Unknown* 23 $3.928643 SI Trade
Currency Conversion
 14:54:31 - 22-Jan-26
Unknown* 2 $3.950277 SI Trade
Currency Conversion
 14:54:09 - 22-Jan-26
Unknown* 8 $3.928643 SI Trade
Currency Conversion
 14:52:47 - 22-Jan-26
Unknown* 1 $3.949692 SI Trade
Currency Conversion
 14:49:21 - 22-Jan-26
Unknown* 0 $3.930397 SI Trade
Currency Conversion
 14:48:45 - 22-Jan-26
Unknown* 16 $3.9385 OTC Trade
 14:47:33 - 22-Jan-26
Unknown* 2 $3.953201 SI Trade
Currency Conversion
 14:42:01 - 22-Jan-26
Unknown* 0 $3.917534 SI Trade
Currency Conversion
 14:13:26 - 22-Jan-26
Unknown* 0 $3.938583 SI Trade
Currency Conversion
 14:08:44 - 22-Jan-26
Unknown* 5 $3.917534 SI Trade
Currency Conversion
 14:07:26 - 22-Jan-26
Unknown* 52 $3.945 OTC Trade
 14:04:11 - 22-Jan-26
Unknown* 0 $3.945 OTC Trade
 14:04:11 - 22-Jan-26
Unknown* 0 $3.945 OTC Trade
 14:04:11 - 22-Jan-26
Unknown* 0 $3.945 OTC Trade
 14:04:11 - 22-Jan-26
Unknown* 8 $3.945 OTC Trade
 14:04:11 - 22-Jan-26
Unknown* 2 $3.924 OTC Trade
 14:03:32 - 22-Jan-26
Unknown* 15 $3.924 OTC Trade
 14:03:32 - 22-Jan-26
Unknown* 6 $3.941 OTC Trade
 13:15:30 - 22-Jan-26
Unknown* 13 $3.9215 OTC Trade
 13:12:01 - 22-Jan-26
Unknown* 2 $3.9215 OTC Trade
 13:12:01 - 22-Jan-26
Unknown* 2 $3.941 OTC Trade
 13:00:59 - 22-Jan-26
Unknown* 13 $3.941 OTC Trade
 13:00:59 - 22-Jan-26
Unknown* 1 $3.920457 SI Trade
Currency Conversion
 12:55:55 - 22-Jan-26
Unknown* 7 $3.941 OTC Trade
 12:54:56 - 22-Jan-26
Unknown* 2 $3.941 OTC Trade
 12:54:56 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:50:03 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:50:03 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:50:03 - 22-Jan-26
Unknown* 2 $3.9265 OTC Trade
 12:50:03 - 22-Jan-26
Unknown* 16 $3.9265 OTC Trade
 12:50:03 - 22-Jan-26
Unknown* 0 $3.919872 SI Trade
Currency Conversion
 12:49:35 - 22-Jan-26
Unknown* 2 $3.940922 SI Trade
Currency Conversion
 12:49:00 - 22-Jan-26
Unknown* 22 $3.919872 SI Trade
Currency Conversion
 12:44:01 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 24 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 0 $3.9265 OTC Trade
 12:34:52 - 22-Jan-26
Unknown* 1 $3.940922 SI Trade
Currency Conversion
 12:31:57 - 22-Jan-26
Unknown* 0 $3.920457 SI Trade
Currency Conversion
 12:24:38 - 22-Jan-26
Unknown* 2 $3.920457 SI Trade
Currency Conversion
 12:18:26 - 22-Jan-26
Unknown* 0 $3.937998 SI Trade
Currency Conversion
 12:02:59 - 22-Jan-26
Unknown* 5 $3.938583 SI Trade
Currency Conversion
 12:00:20 - 22-Jan-26
Unknown* 4 $3.920457 SI Trade
Currency Conversion
 11:44:16 - 22-Jan-26
Unknown* 0 $3.920457 SI Trade
Currency Conversion
 11:44:16 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61