| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $3.7585 | SI Trade |
16:29:09 - 13-Mar-25 |
| Sell* | 642 | $3.753 | Automatic Execution |
16:03:18 - 13-Mar-25 |
| Unknown* | 0 | $3.782589 | SI Trade Currency Conversion |
15:45:38 - 13-Mar-25 |
| Unknown* | 4 | $3.766 | OTC Trade |
15:29:58 - 13-Mar-25 |
| Unknown* | 30 | $3.766 | OTC Trade |
15:29:58 - 13-Mar-25 |
| Buy* | 1 | $3.7975 | SI Trade |
12:03:12 - 13-Mar-25 |
| Unknown* | 2 | $3.7895 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 8 | $3.7895 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Buy* | 2,000 | $3.78 | Automatic Execution |
08:06:17 - 13-Mar-25 |
| Unknown* | 0 | $3.8065 | SI Trade |
08:00:01 - 13-Mar-25 |
| Sell* | 5,139 | $3.7785 | Uncrossing Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 60 | $3.794 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 0 | $3.798717 | SI Trade Currency Conversion |
15:45:26 - 12-Mar-25 |
| Sell* | 646 | $3.7945 | Negotiated Trade |
14:30:46 - 12-Mar-25 |
| Sell* | 137 | $3.8275 | Automatic Execution |
13:04:26 - 12-Mar-25 |
| Unknown* | 0 | $3.834152 | SI Trade Currency Conversion |
12:38:13 - 12-Mar-25 |
| Unknown* | 2 | $3.8205 | OTC Trade |
12:37:47 - 12-Mar-25 |
| Unknown* | 0 | $3.818343 | SI Trade Currency Conversion |
09:57:11 - 12-Mar-25 |
| Buy* | 1 | $3.842 | SI Trade |
08:05:50 - 12-Mar-25 |
| Unknown* | 16 | $3.8055 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 2 | $3.8055 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 2 | $3.8055 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 16 | $3.8055 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 2 | $3.8055 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 16 | $3.8055 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Sell* | 132 | $3.8035 | Automatic Execution |
16:29:13 - 11-Mar-25 |
| Unknown* | 0 | $3.777289 | SI Trade Currency Conversion |
16:19:59 - 11-Mar-25 |
| Unknown* | 0 | $3.790861 | SI Trade Currency Conversion |
16:05:10 - 11-Mar-25 |
| Unknown* | 0 | $3.820719 | SI Trade Currency Conversion |
15:45:08 - 11-Mar-25 |
| Unknown* | 3 | $3.8215 | OTC Trade |
15:33:36 - 11-Mar-25 |
| Unknown* | 52 | $3.8215 | OTC Trade |
15:33:36 - 11-Mar-25 |
| Unknown* | 8 | $3.8215 | OTC Trade |
15:33:36 - 11-Mar-25 |
| Unknown* | 22 | $3.8215 | OTC Trade |
15:33:36 - 11-Mar-25 |
| Unknown* | 8 | $3.8425 | OTC Trade |
15:13:53 - 11-Mar-25 |
| Unknown* | 4 | $3.8605 | OTC Trade |
13:29:42 - 11-Mar-25 |
| Unknown* | 30 | $3.8605 | OTC Trade |
13:29:42 - 11-Mar-25 |
| Sell* | 12 | $3.8645 | SI Trade |
11:50:10 - 11-Mar-25 |
| Unknown* | 67 | $3.879 | OTC Trade |
10:15:02 - 11-Mar-25 |
| Unknown* | 10 | $3.879 | OTC Trade |
10:15:02 - 11-Mar-25 |
| Unknown* | 2 | $3.903 | OTC Trade |
08:20:36 - 11-Mar-25 |
| Unknown* | 8 | $3.903 | OTC Trade |
08:20:36 - 11-Mar-25 |
| Unknown* | 2 | $3.903 | OTC Trade |
08:20:35 - 11-Mar-25 |
| Unknown* | 17 | $3.903 | OTC Trade |
08:20:35 - 11-Mar-25 |
| Unknown* | 17 | $3.927 | OTC Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 2 | $3.927 | OTC Trade |
08:00:25 - 11-Mar-25 |
| Sell* | 707 | $3.906 | Automatic Execution |
16:29:13 - 10-Mar-25 |
| Sell* | 3 | $3.913 | SI Trade |
15:54:43 - 10-Mar-25 |
| Unknown* | 1 | $3.927766 | SI Trade Currency Conversion |
15:46:05 - 10-Mar-25 |
| Unknown* | 16 | $3.9145 | OTC Trade |
14:11:48 - 10-Mar-25 |
| Unknown* | 2 | $3.9145 | OTC Trade |
14:11:48 - 10-Mar-25 |
| Unknown* | 15 | $3.9465 | OTC Trade |
13:46:37 - 10-Mar-25 |
| Unknown* | 50 | $3.9465 | OTC Trade |
13:46:37 - 10-Mar-25 |
| Unknown* | 16 | $3.896 | OTC Trade |
13:23:13 - 10-Mar-25 |
| Unknown* | 5 | $3.896 | OTC Trade |
13:23:13 - 10-Mar-25 |
| Unknown* | 17 | $3.896 | OTC Trade |
13:23:13 - 10-Mar-25 |
| Sell* | 6 | $3.896 | Automatic Execution |
12:46:07 - 10-Mar-25 |
| Unknown* | 2 | $3.913 | OTC Trade |
11:48:02 - 10-Mar-25 |
| Unknown* | 16 | $3.913 | OTC Trade |
11:48:02 - 10-Mar-25 |
| Unknown* | 8 | $3.9105 | OTC Trade |
09:05:45 - 10-Mar-25 |
| Unknown* | 8 | $3.9245 | OTC Trade |
08:20:31 - 10-Mar-25 |
| Buy* | 5 | $3.9335 | SI Trade |
08:07:22 - 10-Mar-25 |
| Unknown* | 2 | $3.946 | OTC Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 30 | $3.8835 | OTC Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 5 | $3.946 | OTC Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 5 | $3.8835 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 4 | $3.8835 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 16 | $3.946 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 4 | $3.8835 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 32 | $3.8835 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 3 | $3.946 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 25 | $3.946 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 26 | $3.8835 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 167 | $3.8835 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 29 | $3.8835 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 79 | $3.8995 | Result of RFQ |
16:28:55 - 07-Mar-25 |
| Unknown* | 10 | $3.905 | OTC Trade |
16:20:44 - 07-Mar-25 |
| Unknown* | 2 | $3.905 | OTC Trade |
16:15:48 - 07-Mar-25 |
| Unknown* | 8 | $3.905 | OTC Trade |
15:59:22 - 07-Mar-25 |
| Unknown* | 1 | $3.905 | OTC Trade |
15:59:22 - 07-Mar-25 |
| Buy* | 43 | $3.902 | Result of RFQ |
15:53:08 - 07-Mar-25 |
| Unknown* | 0 | $3.876259 | SI Trade Currency Conversion |
15:45:19 - 07-Mar-25 |
| Unknown* | 8 | $3.894 | OTC Trade |
15:39:57 - 07-Mar-25 |
| Unknown* | 2 | $3.8795 | OTC Trade |
15:19:54 - 07-Mar-25 |
| Unknown* | 0 | $3.805566 | SI Trade Currency Conversion |
14:31:04 - 07-Mar-25 |
| Unknown* | 7 | $3.865 | OTC Trade |
13:46:14 - 07-Mar-25 |
| Buy* | 3 | $3.8745 | Automatic Execution |
13:07:08 - 07-Mar-25 |
| Unknown* | 20 | $3.8775 | OTC Trade |
08:39:37 - 07-Mar-25 |
| Unknown* | 3 | $3.8775 | OTC Trade |
08:39:37 - 07-Mar-25 |
| Unknown* | 2 | $3.879 | OTC Trade |
08:16:25 - 07-Mar-25 |
| Buy* | 1 | $3.8875 | SI Trade |
08:05:58 - 07-Mar-25 |
| Sell* | 128 | $3.87 | Result of RFQ |
16:26:02 - 06-Mar-25 |
| Unknown* | 12 | $3.8765 | OTC Trade |
16:14:06 - 06-Mar-25 |
| Unknown* | 82 | $3.8765 | OTC Trade |
16:14:06 - 06-Mar-25 |
| Unknown* | 0 | $3.8555 | OTC Trade |
15:59:53 - 06-Mar-25 |
| Unknown* | 0 | $3.8555 | OTC Trade |
15:59:53 - 06-Mar-25 |
| Unknown* | 0 | $3.858314 | SI Trade Currency Conversion |
15:45:19 - 06-Mar-25 |
| Buy* | 100 | $3.8295 | Automatic Execution |
13:30:48 - 06-Mar-25 |
| Unknown* | 2 | $3.823 | OTC Trade |
11:14:24 - 06-Mar-25 |
| Unknown* | 16 | $3.823 | OTC Trade |
11:14:24 - 06-Mar-25 |
| Unknown* | 1 | $3.8275 | OTC Trade |
10:42:30 - 06-Mar-25 |
| Unknown* | 8 | $3.8275 | OTC Trade |
10:42:30 - 06-Mar-25 |
| Unknown* | 20 | $3.832 | OTC Trade |
10:26:06 - 06-Mar-25 |
| Unknown* | 3 | $3.832 | OTC Trade |
10:26:06 - 06-Mar-25 |
| Unknown* | 15 | $3.8715 | OTC Trade |
08:00:22 - 06-Mar-25 |
| Unknown* | 4 | $3.8125 | OTC Trade |
08:00:22 - 06-Mar-25 |
| Unknown* | 30 | $3.8125 | OTC Trade |
08:00:22 - 06-Mar-25 |
| Buy* | 83 | $3.81 | Result of RFQ |
16:28:40 - 05-Mar-25 |
| Unknown* | 0 | $3.746115 | SI Trade Currency Conversion |
15:45:34 - 05-Mar-25 |
| Unknown* | 2 | $3.804 | OTC Trade |
12:57:13 - 05-Mar-25 |
| Unknown* | 16 | $3.804 | OTC Trade |
12:57:13 - 05-Mar-25 |
| Sell* | 3 | $3.784 | SI Trade |
12:01:18 - 05-Mar-25 |
| Buy* | 1 | $3.816 | SI Trade |
12:00:33 - 05-Mar-25 |
| Unknown* | 8 | $3.8035 | OTC Trade |
08:20:30 - 05-Mar-25 |
| Unknown* | 3 | $3.8035 | OTC Trade |
08:20:30 - 05-Mar-25 |
| Unknown* | 3 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Unknown* | 23 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Unknown* | 8 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Unknown* | 5 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Unknown* | 16 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Unknown* | 3 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Unknown* | 2 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Unknown* | 8 | $3.8035 | OTC Trade |
08:20:29 - 05-Mar-25 |
| Sell* | 129 | $3.784 | Automatic Execution |
08:06:37 - 05-Mar-25 |
| Unknown* | 15 | $3.768 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 2 | $3.768 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 2 | $3.8285 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 16 | $3.8285 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 34 | $3.768 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 5 | $3.768 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 16 | $3.8285 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 2 | $3.8285 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Buy* | 10 | $3.818 | SI Trade |
08:00:13 - 05-Mar-25 |
| Sell* | 341 | $3.737 | Automatic Execution |
16:27:08 - 04-Mar-25 |
| Unknown* | 0 | $3.747378 | SI Trade Currency Conversion |
15:45:25 - 04-Mar-25 |
| Unknown* | 85 | $3.7325 | OTC Trade |
15:00:03 - 04-Mar-25 |
| Unknown* | 66 | $3.7325 | OTC Trade |
15:00:03 - 04-Mar-25 |
| Unknown* | 2 | $3.7405 | OTC Trade |
14:53:00 - 04-Mar-25 |
| Unknown* | 17 | $3.7405 | OTC Trade |
14:53:00 - 04-Mar-25 |
| Sell* | 16 | $3.746 | Automatic Execution |
14:49:00 - 04-Mar-25 |
| Unknown* | 0 | $3.750521 | SI Trade Currency Conversion |
13:51:33 - 04-Mar-25 |
| Sell* | 3,062 | $3.77686 | Negotiated Trade |
13:27:53 - 04-Mar-25 |
| Unknown* | 2 | $3.7755 | OTC Trade |
13:04:30 - 04-Mar-25 |
| Unknown* | 15 | $3.7755 | OTC Trade |
13:04:30 - 04-Mar-25 |
| Buy* | 4 | $3.7995 | SI Trade |
12:45:46 - 04-Mar-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
10:06:25 - 04-Mar-25 |
| Buy* | 10 | $3.7985 | Automatic Execution |
10:05:51 - 04-Mar-25 |
| Unknown* | 2 | $3.789 | OTC Trade |
09:07:48 - 04-Mar-25 |
| Unknown* | 16 | $3.789 | OTC Trade |
09:07:48 - 04-Mar-25 |
| Unknown* | 16 | $3.7865 | OTC Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 8 | $3.7865 | OTC Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 3 | $3.7865 | OTC Trade |
08:00:05 - 04-Mar-25 |
| Sell* | 139 | $3.852 | SI Trade |
16:28:09 - 03-Mar-25 |
| Sell* | 10 | $3.852 | Automatic Execution |
16:27:30 - 03-Mar-25 |
| Unknown* | 1 | $3.854347 | SI Trade Currency Conversion |
15:45:16 - 03-Mar-25 |
| Buy* | 1 | $3.879 | Automatic Execution |
15:39:59 - 03-Mar-25 |
| Unknown* | 2 | $3.8615 | OTC Trade |
14:49:59 - 03-Mar-25 |
| Unknown* | 17 | $3.8615 | OTC Trade |
14:49:59 - 03-Mar-25 |
| Unknown* | 19 | $3.8815 | OTC Trade |
12:27:11 - 03-Mar-25 |
| Sell* | 1 | $3.861 | Automatic Execution |
12:16:39 - 03-Mar-25 |
| Unknown* | 258 | $3.8605 | OTC Trade |
12:10:00 - 03-Mar-25 |
| Sell* | 40 | $3.85 | SI Trade |
11:02:27 - 03-Mar-25 |
| Unknown* | 100 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 10 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 30 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 5 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 10 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 10 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 20 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 25 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 10 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 10 | $3.846 | OTC Trade |
10:38:57 - 03-Mar-25 |
| Sell* | 100 | $3.846 | SI Trade |
10:38:57 - 03-Mar-25 |
| Sell* | 30 | $3.846 | SI Trade |
10:38:57 - 03-Mar-25 |
| Unknown* | 258 | $3.863 | OTC Trade |
09:35:35 - 03-Mar-25 |
| Unknown* | 0 | $3.869 | OTC Trade |
08:21:09 - 03-Mar-25 |
| Unknown* | 11 | $3.8315 | OTC Trade |
08:20:29 - 03-Mar-25 |
| Unknown* | 1 | $3.8315 | OTC Trade |
08:20:29 - 03-Mar-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
08:00:07 - 03-Mar-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
08:00:07 - 03-Mar-25 |
| Unknown* | 16 | $3.85 | OTC Trade |
08:00:06 - 03-Mar-25 |
| Unknown* | 17 | $3.85 | OTC Trade |
08:00:06 - 03-Mar-25 |
| Sell* | 1,060 | $3.85 | Uncrossing Trade |
08:00:04 - 03-Mar-25 |
| Unknown* | 8 | $3.854 | OTC Trade |
14:14:24 - 28-Feb-25 |
| Unknown* | 150 | $3.7205 | OTC Trade |
13:30:10 - 28-Feb-25 |
| Unknown* | 178 | $3.7205 | OTC Trade |
13:30:10 - 28-Feb-25 |
| Unknown* | 28 | $3.7205 | OTC Trade |
13:30:10 - 28-Feb-25 |
| Unknown* | 23 | $3.7205 | OTC Trade |
13:30:10 - 28-Feb-25 |
| Unknown* | 0 | $3.831474 | SI Trade Currency Conversion |
12:49:55 - 28-Feb-25 |
| Buy* | 3 | $3.858 | Automatic Execution |
09:36:13 - 28-Feb-25 |
| Unknown* | 30 | $3.8405 | OTC Trade |
08:38:42 - 28-Feb-25 |
| Unknown* | 4 | $3.8405 | OTC Trade |
08:38:41 - 28-Feb-25 |
| Buy* | 1 | $3.857 | SI Trade |
08:32:21 - 28-Feb-25 |
| Unknown* | 2 | $3.8335 | OTC Trade |
08:20:36 - 28-Feb-25 |
| Unknown* | 14 | $3.8335 | OTC Trade |
08:20:36 - 28-Feb-25 |
| Unknown* | 0 | $3.834072 | SI Trade Currency Conversion |
08:08:04 - 28-Feb-25 |
| Buy* | 1 | $3.882 | Automatic Execution |
08:00:05 - 28-Feb-25 |
| Unknown* | 30 | $3.882 | OTC Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 30 | $3.8115 | OTC Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 4 | $3.8115 | OTC Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 5 | $3.8115 | OTC Trade |
08:00:02 - 28-Feb-25 |