| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 3.7175 | 3.7175 | 3.673 | 3.687 | 1,306 |
| 1st Jan 2026 (Thu) | 3.687 | 3.687 | 3.687 | 3.687 | 0 |
| 31st Dec 2025 (Wed) | 3.70975 | 3.70975 | 3.687 | 3.687 | 39 |
| 30th Dec 2025 (Tue) | 3.686 | 3.719 | 3.686 | 3.70975 | 3,000 |
| 29th Dec 2025 (Mon) | 3.685 | 3.7075 | 3.685 | 3.698 | 4,902 |
| 26th Dec 2025 (Fri) | 3.67625 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 25th Dec 2025 (Thu) | 3.67625 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 24th Dec 2025 (Wed) | 3.6665 | 3.6875 | 3.6665 | 3.67625 | 1,485 |
| 23rd Dec 2025 (Tue) | 3.7145 | 3.7145 | 3.678 | 3.67325 | 4,346 |
| 22nd Dec 2025 (Mon) | 3.698 | 3.698 | 3.6725 | 3.68075 | 896 |
| 19th Dec 2025 (Fri) | 3.736 | 3.736 | 3.736 | 3.6975 | 4,393 |
| 18th Dec 2025 (Thu) | 3.744 | 3.7445 | 3.741 | 3.74225 | 3,982 |
| 17th Dec 2025 (Wed) | 3.7025 | 3.724 | 3.7025 | 3.7185 | 1,124 |
| 16th Dec 2025 (Tue) | 3.7235 | 3.7235 | 3.693 | 3.70375 | 1,894 |
| 15th Dec 2025 (Mon) | 3.6765 | 3.728 | 3.6765 | 3.701 | 949 |
| 12th Dec 2025 (Fri) | 3.668 | 3.7115 | 3.668 | 3.7005 | 8,502 |
| 11th Dec 2025 (Thu) | 3.659 | 3.659 | 3.6555 | 3.692 | 739 |
| 10th Dec 2025 (Wed) | 3.5785 | 3.581 | 3.5785 | 3.614 | 20,055 |
| 9th Dec 2025 (Tue) | 3.5825 | 3.5825 | 3.56325 | 3.56325 | 655 |
| 8th Dec 2025 (Mon) | 3.614 | 3.614 | 3.603 | 3.5825 | 4,786 |
| 5th Dec 2025 (Fri) | 3.626 | 3.626 | 3.601 | 3.63025 | 6,336 |
| 4th Dec 2025 (Thu) | 3.6015 | 3.6135 | 3.6015 | 3.6135 | 1,977 |
| 3rd Dec 2025 (Wed) | 3.5555 | 3.617 | 3.5555 | 3.6015 | 1,866 |
| 2nd Dec 2025 (Tue) | 3.605 | 3.605 | 3.595 | 3.579 | 764 |
| 1st Dec 2025 (Mon) | 3.604 | 3.604 | 3.582 | 3.6045 | 2,603 |
| 28th Nov 2025 (Fri) | 3.6225 | 3.6225 | 3.5975 | 3.61175 | 6,351 |
| 27th Nov 2025 (Thu) | 3.598 | 3.60 | 3.598 | 3.59475 | 492 |
| 26th Nov 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.591 | 3,302 |
| 25th Nov 2025 (Tue) | 3.5235 | 3.575 | 3.5235 | 3.575 | 579 |
| 24th Nov 2025 (Mon) | 3.5365 | 3.5395 | 3.5355 | 3.5235 | 692 |
| 21st Nov 2025 (Fri) | 3.449 | 3.467 | 3.4425 | 3.50075 | 15,873 |
| 20th Nov 2025 (Thu) | 3.4685 | 3.477 | 3.468 | 3.44975 | 938 |
| 19th Nov 2025 (Wed) | 3.5145 | 3.5145 | 3.47 | 3.454 | 6,483 |
| 18th Nov 2025 (Tue) | 3.5055 | 3.5065 | 3.469 | 3.483 | 13,828 |
| 17th Nov 2025 (Mon) | 3.573 | 3.573 | 3.5445 | 3.53375 | 1,687 |
| 14th Nov 2025 (Fri) | 3.622 | 3.622 | 3.5425 | 3.56675 | 1,629 |
| 13th Nov 2025 (Thu) | 3.639 | 3.639 | 3.612 | 3.612 | 539 |
| 12th Nov 2025 (Wed) | 3.623 | 3.627 | 3.614 | 3.6235 | 1,803 |
| 11th Nov 2025 (Tue) | 3.585 | 3.6165 | 3.545 | 3.574 | 1,219 |
| 10th Nov 2025 (Mon) | 3.6115 | 3.6115 | 3.5965 | 3.56575 | 4,002 |
| 7th Nov 2025 (Fri) | 3.5885 | 3.5885 | 3.526 | 3.545 | 3,344 |
| 6th Nov 2025 (Thu) | 3.568 | 3.61 | 3.5175 | 3.5175 | 4,084 |
| 5th Nov 2025 (Wed) | 3.582 | 3.582 | 3.552 | 3.568 | 7,726 |
| 4th Nov 2025 (Tue) | 3.5425 | 3.5425 | 3.5165 | 3.548 | 3,008 |
| 3rd Nov 2025 (Mon) | 3.573 | 3.573 | 3.5475 | 3.542 | 3,299 |