| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4.0435 | 4.0435 | 3.9505 | 4.052 | 263,876 |
| 2nd Mar 2026 (Mon) | 4.0755 | 4.0755 | 4.052 | 4.052 | 1,916 |
| 27th Feb 2026 (Fri) | 4.125 | 4.125 | 4.07 | 4.11825 | 2,098 |
| 26th Feb 2026 (Thu) | 4.058 | 4.10 | 4.058 | 4.0855 | 9,893 |
| 25th Feb 2026 (Wed) | 4.1585 | 4.1585 | 4.077 | 4.0645 | 1,437 |
| 24th Feb 2026 (Tue) | 4.129 | 4.129 | 4.1095 | 4.113 | 2,163 |
| 23rd Feb 2026 (Mon) | 4.1365 | 4.1365 | 4.10 | 4.1015 | 886 |
| 20th Feb 2026 (Fri) | 4.1615 | 4.1615 | 4.1295 | 4.14575 | 3,392 |
| 19th Feb 2026 (Thu) | 4.148 | 4.148 | 4.148 | 4.1405 | 1,497 |
| 18th Feb 2026 (Wed) | 4.119 | 4.1285 | 4.1145 | 4.1145 | 1,140 |
| 17th Feb 2026 (Tue) | 4.1195 | 4.137 | 4.1195 | 4.11175 | 1,208 |
| 16th Feb 2026 (Mon) | 4.189 | 4.189 | 4.11 | 4.12075 | 4,940 |
| 13th Feb 2026 (Fri) | 4.124 | 4.1505 | 4.124 | 4.1505 | 3,698 |
| 12th Feb 2026 (Thu) | 4.1745 | 4.1885 | 4.1295 | 4.1295 | 954 |
| 11th Feb 2026 (Wed) | 4.1965 | 4.1965 | 4.143 | 4.13725 | 62,592 |
| 10th Feb 2026 (Tue) | 4.086 | 4.143 | 4.086 | 4.16325 | 11,257 |
| 9th Feb 2026 (Mon) | 4.105 | 4.1155 | 4.0935 | 4.09875 | 20,007 |
| 6th Feb 2026 (Fri) | 4.0675 | 4.0975 | 4.033 | 4.08775 | 38,302 |
| 5th Feb 2026 (Thu) | 4.087 | 4.087 | 4.0255 | 4.037 | 36,652 |
| 4th Feb 2026 (Wed) | 3.9795 | 4.0355 | 3.965 | 4.03475 | 2,887 |
| 3rd Feb 2026 (Tue) | 3.915 | 3.9595 | 3.915 | 3.9485 | 886 |
| 2nd Feb 2026 (Mon) | 3.9085 | 3.914 | 3.8795 | 3.92325 | 1,772 |
| 30th Jan 2026 (Fri) | 3.8795 | 3.9145 | 3.8795 | 3.894 | 1,477 |
| 29th Jan 2026 (Thu) | 3.9045 | 3.976 | 3.9045 | 3.9045 | 12,286 |
| 28th Jan 2026 (Wed) | 3.921 | 3.9465 | 3.92 | 3.93575 | 1,108 |
| 27th Jan 2026 (Tue) | 3.9705 | 3.9735 | 3.9585 | 3.9625 | 1,268 |
| 26th Jan 2026 (Mon) | 3.9695 | 3.977 | 3.9525 | 3.96575 | 2,888 |
| 23rd Jan 2026 (Fri) | 3.9415 | 3.9415 | 3.9315 | 3.9245 | 1,675 |
| 22nd Jan 2026 (Thu) | 3.93 | 3.9705 | 3.93 | 3.9605 | 21,943 |
| 21st Jan 2026 (Wed) | 3.90 | 3.90 | 3.8585 | 3.89025 | 1,056 |
| 20th Jan 2026 (Tue) | 3.825 | 3.883 | 3.825 | 3.87375 | 7,095 |
| 19th Jan 2026 (Mon) | 3.8425 | 3.896 | 3.8425 | 3.86975 | 1,866 |
| 16th Jan 2026 (Fri) | 3.9405 | 3.9495 | 3.913 | 3.9045 | 3,334 |
| 15th Jan 2026 (Thu) | 3.90 | 3.914 | 3.90 | 3.92425 | 3,923 |
| 14th Jan 2026 (Wed) | 3.8425 | 3.886 | 3.842 | 3.8825 | 6,660 |
| 13th Jan 2026 (Tue) | 3.861 | 3.861 | 3.8495 | 3.83375 | 2,216 |
| 12th Jan 2026 (Mon) | 3.8605 | 3.8605 | 3.8375 | 3.85725 | 3,373 |
| 9th Jan 2026 (Fri) | 3.8085 | 3.839 | 3.8085 | 3.82375 | 2,273 |
| 8th Jan 2026 (Thu) | 3.756 | 3.8085 | 3.7105 | 3.79425 | 12,108 |
| 7th Jan 2026 (Wed) | 3.731 | 3.772 | 3.712 | 3.73675 | 7,617 |
| 6th Jan 2026 (Tue) | 3.6735 | 3.7605 | 3.6735 | 3.7505 | 10,208 |
| 5th Jan 2026 (Mon) | 3.691 | 3.696 | 3.691 | 3.69325 | 20,466 |