| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 3.9885 | 3.9885 | 3.9855 | 3.9795 | 288 |
| 7th Aug 2025 (Thu) | 3.983 | 3.983 | 3.9505 | 3.943 | 1,474 |
| 6th Aug 2025 (Wed) | 4.049 | 4.049 | 3.937 | 3.94375 | 2,398 |
| 5th Aug 2025 (Tue) | 3.9335 | 3.961 | 3.9335 | 3.9545 | 354 |
| 4th Aug 2025 (Mon) | 3.8895 | 3.9865 | 3.8895 | 3.95225 | 9,387 |
| 1st Aug 2025 (Fri) | 3.95 | 3.95 | 3.913 | 3.9105 | 1,323 |
| 31st Jul 2025 (Thu) | 3.951 | 3.993 | 3.951 | 3.9615 | 1,052 |
| 30th Jul 2025 (Wed) | 4.0915 | 4.0915 | 4.0255 | 4.0155 | 78,814 |
| 29th Jul 2025 (Tue) | 4.066 | 4.066 | 4.0505 | 4.02725 | 827 |
| 28th Jul 2025 (Mon) | 4.074 | 4.074 | 4.074 | 4.06625 | 2,152 |
| 25th Jul 2025 (Fri) | 4.13 | 4.13 | 4.077 | 4.079 | 8,782 |
| 24th Jul 2025 (Thu) | 4.1685 | 4.1685 | 4.112 | 4.1015 | 2,062 |
| 23rd Jul 2025 (Wed) | 4.08 | 4.124 | 4.08 | 4.11375 | 4,400 |
| 22nd Jul 2025 (Tue) | 4.0175 | 4.0435 | 4.0175 | 4.0355 | 1,011 |
| 21st Jul 2025 (Mon) | 3.9525 | 4.02 | 3.9525 | 3.979 | 7,952 |
| 18th Jul 2025 (Fri) | 4.0175 | 4.0175 | 3.9815 | 3.992 | 1,730 |
| 17th Jul 2025 (Thu) | 3.9755 | 3.9925 | 3.9695 | 3.98225 | 3,022 |
| 16th Jul 2025 (Wed) | 3.9305 | 3.9415 | 3.9305 | 3.9355 | 2,421 |
| 15th Jul 2025 (Tue) | 4.0155 | 4.0155 | 3.98 | 3.98475 | 3,513 |
| 14th Jul 2025 (Mon) | 4.009 | 4.009 | 4.0085 | 4.00175 | 4,834 |
| 11th Jul 2025 (Fri) | 4.029 | 4.0325 | 4.029 | 4.023 | 1,391 |
| 10th Jul 2025 (Thu) | 4.053 | 4.053 | 4.0325 | 4.08125 | 5,504 |
| 9th Jul 2025 (Wed) | 4.0775 | 4.0775 | 4.035 | 4.01 | 1,524 |
| 8th Jul 2025 (Tue) | 4.045 | 4.045 | 3.991 | 4.03725 | 7,347 |
| 7th Jul 2025 (Mon) | 4.0725 | 4.0725 | 4.015 | 4.0165 | 596 |
| 4th Jul 2025 (Fri) | 4.062 | 4.062 | 4.062 | 4.03025 | 598 |
| 3rd Jul 2025 (Thu) | 4.044 | 4.0695 | 4.044 | 4.0465 | 6,258 |
| 2nd Jul 2025 (Wed) | 4.011 | 4.034 | 4.0005 | 4.027 | 18,818 |
| 1st Jul 2025 (Tue) | 3.9505 | 3.9505 | 3.9255 | 3.99975 | 402 |
| 30th Jun 2025 (Mon) | 3.944 | 3.9755 | 3.925 | 3.932 | 2,574 |
| 27th Jun 2025 (Fri) | 3.958 | 3.986 | 3.958 | 3.9765 | 14,074 |
| 26th Jun 2025 (Thu) | 3.967 | 3.967 | 3.967 | 3.9575 | 353 |
| 25th Jun 2025 (Wed) | 3.9855 | 3.9855 | 3.94 | 3.932 | 9,965 |
| 24th Jun 2025 (Tue) | 3.9855 | 3.991 | 3.9855 | 3.9855 | 691 |
| 23rd Jun 2025 (Mon) | 3.9405 | 3.9405 | 3.9405 | 3.93175 | 442 |
| 20th Jun 2025 (Fri) | 3.90 | 3.9475 | 3.90 | 3.9265 | 1,705 |
| 19th Jun 2025 (Thu) | 3.9395 | 3.9395 | 3.916 | 3.9075 | 155 |
| 18th Jun 2025 (Wed) | 3.978 | 3.978 | 3.9735 | 3.9735 | 41 |
| 17th Jun 2025 (Tue) | 3.986 | 3.986 | 3.986 | 3.978 | 133 |
| 16th Jun 2025 (Mon) | 3.996 | 4.0095 | 3.996 | 4.00025 | 105 |
| 13th Jun 2025 (Fri) | 3.979 | 3.979 | 3.9575 | 3.989 | 65,657 |
| 12th Jun 2025 (Thu) | 4.0235 | 4.0235 | 4.0235 | 4.0175 | 5,123 |
| 11th Jun 2025 (Wed) | 4.0035 | 4.024 | 4.0035 | 4.006 | 53,274 |
| 10th Jun 2025 (Tue) | 3.9675 | 4.019 | 3.9675 | 3.9865 | 13,034 |
| 9th Jun 2025 (Mon) | 3.9845 | 4.00 | 3.9585 | 3.9585 | 1,153 |