| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 3.6755 | 3.6755 | 3.6755 | 3.701 | 401 |
| 1st Apr 2026 (Wed) | 3.782 | 3.782 | 3.7325 | 3.738 | 4,512 |
| 31st Mar 2026 (Tue) | 3.6945 | 3.70 | 3.6655 | 3.67325 | 642 |
| 30th Mar 2026 (Mon) | 3.621 | 3.678 | 3.621 | 3.669 | 2,564 |
| 27th Mar 2026 (Fri) | 3.6955 | 3.6955 | 3.646 | 3.65575 | 13,036 |
| 26th Mar 2026 (Thu) | 3.7145 | 3.7145 | 3.678 | 3.69725 | 5,974 |
| 25th Mar 2026 (Wed) | 3.715 | 3.728 | 3.7085 | 3.728 | 48,538 |
| 24th Mar 2026 (Tue) | 3.6315 | 3.7015 | 3.6305 | 3.69275 | 1,223 |
| 23rd Mar 2026 (Mon) | 3.513 | 3.6695 | 3.513 | 3.624 | 7,227 |
| 20th Mar 2026 (Fri) | 3.6635 | 3.6635 | 3.5915 | 3.5915 | 155,728 |
| 19th Mar 2026 (Thu) | 3.6855 | 3.6855 | 3.625 | 3.625 | 6,917 |
| 18th Mar 2026 (Wed) | 3.7865 | 3.7865 | 3.741 | 3.7315 | 378 |
| 17th Mar 2026 (Tue) | 3.7195 | 3.7695 | 3.7195 | 3.7695 | 491 |
| 16th Mar 2026 (Mon) | 3.7375 | 3.762 | 3.73 | 3.72575 | 3,666 |
| 13th Mar 2026 (Fri) | 3.747 | 3.775 | 3.739 | 3.71475 | 774 |
| 12th Mar 2026 (Thu) | 3.7935 | 3.805 | 3.782 | 3.782 | 849 |
| 11th Mar 2026 (Wed) | 3.809 | 3.809 | 3.7865 | 3.7865 | 2,500 |
| 10th Mar 2026 (Tue) | 3.8915 | 3.8915 | 3.8145 | 3.852 | 5,112 |
| 9th Mar 2026 (Mon) | 3.7925 | 3.8125 | 3.7645 | 3.7995 | 17,872 |
| 6th Mar 2026 (Fri) | 3.908 | 3.908 | 3.8285 | 3.84425 | 2,930 |
| 5th Mar 2026 (Thu) | 3.957 | 3.957 | 3.90525 | 3.90525 | 817 |
| 4th Mar 2026 (Wed) | 3.966 | 3.966 | 3.966 | 3.957 | 603 |
| 3rd Mar 2026 (Tue) | 4.0435 | 4.0435 | 3.90 | 3.94375 | 284,307 |
| 2nd Mar 2026 (Mon) | 4.0755 | 4.0755 | 4.052 | 4.052 | 1,916 |
| 27th Feb 2026 (Fri) | 4.125 | 4.125 | 4.07 | 4.11825 | 2,098 |
| 26th Feb 2026 (Thu) | 4.058 | 4.10 | 4.058 | 4.0855 | 9,893 |
| 25th Feb 2026 (Wed) | 4.1585 | 4.1585 | 4.077 | 4.0645 | 1,437 |
| 24th Feb 2026 (Tue) | 4.129 | 4.129 | 4.1095 | 4.113 | 2,163 |
| 23rd Feb 2026 (Mon) | 4.1365 | 4.1365 | 4.10 | 4.1015 | 886 |
| 20th Feb 2026 (Fri) | 4.1615 | 4.1615 | 4.1295 | 4.14575 | 3,392 |
| 19th Feb 2026 (Thu) | 4.148 | 4.148 | 4.148 | 4.1405 | 1,497 |
| 18th Feb 2026 (Wed) | 4.119 | 4.1285 | 4.1145 | 4.1145 | 1,140 |
| 17th Feb 2026 (Tue) | 4.1195 | 4.137 | 4.1195 | 4.11175 | 1,208 |
| 16th Feb 2026 (Mon) | 4.189 | 4.189 | 4.11 | 4.12075 | 4,940 |
| 13th Feb 2026 (Fri) | 4.124 | 4.1505 | 4.124 | 4.1505 | 3,698 |
| 12th Feb 2026 (Thu) | 4.1745 | 4.1885 | 4.1295 | 4.1295 | 954 |
| 11th Feb 2026 (Wed) | 4.1965 | 4.1965 | 4.143 | 4.13725 | 62,592 |
| 10th Feb 2026 (Tue) | 4.086 | 4.143 | 4.086 | 4.16325 | 11,257 |
| 9th Feb 2026 (Mon) | 4.105 | 4.1155 | 4.0935 | 4.09875 | 20,007 |
| 6th Feb 2026 (Fri) | 4.0675 | 4.0975 | 4.033 | 4.08775 | 38,302 |
| 5th Feb 2026 (Thu) | 4.087 | 4.087 | 4.0255 | 4.037 | 36,652 |
| 4th Feb 2026 (Wed) | 3.9795 | 4.0355 | 3.965 | 4.03475 | 2,887 |
| 3rd Feb 2026 (Tue) | 3.915 | 3.9595 | 3.915 | 3.9485 | 886 |