| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.0675 | 4.0975 | 4.033 | 4.08775 | 38,302 |
| 5th Feb 2026 (Thu) | 4.087 | 4.087 | 4.0255 | 4.037 | 36,652 |
| 4th Feb 2026 (Wed) | 3.9795 | 4.0355 | 3.965 | 4.03475 | 2,887 |
| 3rd Feb 2026 (Tue) | 3.915 | 3.9595 | 3.915 | 3.9485 | 886 |
| 2nd Feb 2026 (Mon) | 3.9085 | 3.914 | 3.8795 | 3.92325 | 1,772 |
| 30th Jan 2026 (Fri) | 3.8795 | 3.9145 | 3.8795 | 3.894 | 1,477 |
| 29th Jan 2026 (Thu) | 3.9045 | 3.976 | 3.9045 | 3.9045 | 12,286 |
| 28th Jan 2026 (Wed) | 3.921 | 3.9465 | 3.92 | 3.93575 | 1,108 |
| 27th Jan 2026 (Tue) | 3.9705 | 3.9735 | 3.9585 | 3.9625 | 1,268 |
| 26th Jan 2026 (Mon) | 3.9695 | 3.977 | 3.9525 | 3.96575 | 2,888 |
| 23rd Jan 2026 (Fri) | 3.9415 | 3.9415 | 3.9315 | 3.9245 | 1,675 |
| 22nd Jan 2026 (Thu) | 3.93 | 3.9705 | 3.93 | 3.9605 | 21,943 |
| 21st Jan 2026 (Wed) | 3.90 | 3.90 | 3.8585 | 3.89025 | 1,056 |
| 20th Jan 2026 (Tue) | 3.825 | 3.883 | 3.825 | 3.87375 | 7,095 |
| 19th Jan 2026 (Mon) | 3.8425 | 3.896 | 3.8425 | 3.86975 | 1,866 |
| 16th Jan 2026 (Fri) | 3.9405 | 3.9495 | 3.913 | 3.9045 | 3,334 |
| 15th Jan 2026 (Thu) | 3.90 | 3.914 | 3.90 | 3.92425 | 3,923 |
| 14th Jan 2026 (Wed) | 3.8425 | 3.886 | 3.842 | 3.8825 | 6,660 |
| 13th Jan 2026 (Tue) | 3.861 | 3.861 | 3.8495 | 3.83375 | 2,216 |
| 12th Jan 2026 (Mon) | 3.8605 | 3.8605 | 3.8375 | 3.85725 | 3,373 |
| 9th Jan 2026 (Fri) | 3.8085 | 3.839 | 3.8085 | 3.82375 | 2,273 |
| 8th Jan 2026 (Thu) | 3.756 | 3.8085 | 3.7105 | 3.79425 | 12,108 |
| 7th Jan 2026 (Wed) | 3.731 | 3.772 | 3.712 | 3.73675 | 7,617 |
| 6th Jan 2026 (Tue) | 3.6735 | 3.7605 | 3.6735 | 3.7505 | 10,208 |
| 5th Jan 2026 (Mon) | 3.691 | 3.696 | 3.691 | 3.69325 | 20,466 |
| 2nd Jan 2026 (Fri) | 3.7175 | 3.7175 | 3.673 | 3.68575 | 1,809 |
| 1st Jan 2026 (Thu) | 3.687 | 3.687 | 3.687 | 3.687 | 0 |
| 31st Dec 2025 (Wed) | 3.70975 | 3.70975 | 3.687 | 3.687 | 39 |
| 30th Dec 2025 (Tue) | 3.686 | 3.719 | 3.686 | 3.70975 | 3,000 |
| 29th Dec 2025 (Mon) | 3.685 | 3.7075 | 3.685 | 3.698 | 4,902 |
| 26th Dec 2025 (Fri) | 3.67625 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 25th Dec 2025 (Thu) | 3.67625 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 24th Dec 2025 (Wed) | 3.6665 | 3.6875 | 3.6665 | 3.67625 | 1,485 |
| 23rd Dec 2025 (Tue) | 3.7145 | 3.7145 | 3.678 | 3.67325 | 4,346 |
| 22nd Dec 2025 (Mon) | 3.698 | 3.698 | 3.6725 | 3.68075 | 896 |
| 19th Dec 2025 (Fri) | 3.736 | 3.736 | 3.736 | 3.6975 | 4,393 |
| 18th Dec 2025 (Thu) | 3.744 | 3.7445 | 3.741 | 3.74225 | 3,982 |
| 17th Dec 2025 (Wed) | 3.7025 | 3.724 | 3.7025 | 3.7185 | 1,124 |
| 16th Dec 2025 (Tue) | 3.7235 | 3.7235 | 3.693 | 3.70375 | 1,894 |
| 15th Dec 2025 (Mon) | 3.6765 | 3.728 | 3.6765 | 3.701 | 949 |
| 12th Dec 2025 (Fri) | 3.668 | 3.7115 | 3.668 | 3.7005 | 8,502 |
| 11th Dec 2025 (Thu) | 3.659 | 3.659 | 3.6555 | 3.692 | 739 |
| 10th Dec 2025 (Wed) | 3.5785 | 3.581 | 3.5785 | 3.614 | 20,055 |
| 9th Dec 2025 (Tue) | 3.5825 | 3.5825 | 3.56325 | 3.56325 | 655 |
| 8th Dec 2025 (Mon) | 3.614 | 3.614 | 3.603 | 3.5825 | 4,786 |