| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.97 | 3.97 | 3.956 | 3.951 | 396 |
| 3rd Jun 2025 (Tue) | 3.956 | 3.956 | 3.956 | 3.91775 | 7,786 |
| 2nd Jun 2025 (Mon) | 3.9095 | 3.9305 | 3.9095 | 3.92375 | 2,434 |
| 30th May 2025 (Fri) | 3.949 | 3.949 | 3.949 | 3.941 | 52 |
| 29th May 2025 (Thu) | 3.9895 | 3.9895 | 3.9895 | 3.935 | 175 |
| 28th May 2025 (Wed) | 3.9555 | 3.9555 | 3.909 | 3.93675 | 2,519 |
| 27th May 2025 (Tue) | 3.905 | 3.931 | 3.905 | 3.94225 | 41,655 |
| 26th May 2025 (Mon) | 3.946068 | 3.946068 | 3.946068 | 3.946068 | 1 |
| 23rd May 2025 (Fri) | 3.9015 | 3.9015 | 3.9015 | 3.883 | 2,771 |
| 22nd May 2025 (Thu) | 3.9215 | 3.9215 | 3.8795 | 3.885 | 5,833 |
| 21st May 2025 (Wed) | 3.9685 | 3.975 | 3.929 | 3.929 | 7,905 |
| 20th May 2025 (Tue) | 3.9765 | 3.9765 | 3.9765 | 3.98675 | 1,153 |
| 19th May 2025 (Mon) | 3.9315 | 3.957 | 3.9315 | 3.957 | 529 |
| 16th May 2025 (Fri) | 3.91275 | 3.9315 | 3.91275 | 3.9315 | 5,104 |
| 15th May 2025 (Thu) | 3.828 | 3.9125 | 3.828 | 3.91275 | 2,302 |
| 14th May 2025 (Wed) | 3.8745 | 3.8745 | 3.8745 | 3.859 | 51 |
| 13th May 2025 (Tue) | 3.842 | 3.888 | 3.842 | 3.88475 | 8,177 |
| 12th May 2025 (Mon) | 3.862 | 3.8915 | 3.8435 | 3.85875 | 5,870 |
| 9th May 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82325 | 298 |
| 8th May 2025 (Thu) | 3.7495 | 3.8125 | 3.7495 | 3.806 | 196 |
| 7th May 2025 (Wed) | 3.819 | 3.819 | 3.789 | 3.78825 | 14,070 |
| 6th May 2025 (Tue) | 3.8525 | 3.8525 | 3.80 | 3.81275 | 21,136 |
| 5th May 2025 (Mon) | 3.85463 | 3.85463 | 3.85463 | 3.85463 | 4 |
| 2nd May 2025 (Fri) | 3.79775 | 3.82375 | 3.79775 | 3.82375 | 351 |
| 1st May 2025 (Thu) | 3.8165 | 3.8165 | 3.7855 | 3.79775 | 19,885 |
| 30th Apr 2025 (Wed) | 3.8505 | 3.8505 | 3.835 | 3.7955 | 145 |
| 29th Apr 2025 (Tue) | 3.8255 | 3.8255 | 3.783 | 3.8155 | 19,390 |
| 28th Apr 2025 (Mon) | 3.8165 | 3.8165 | 3.79 | 3.79 | 447 |
| 25th Apr 2025 (Fri) | 3.7505 | 3.801 | 3.7505 | 3.801 | 4,696 |
| 24th Apr 2025 (Thu) | 3.6845 | 3.7575 | 3.6845 | 3.747 | 4,389 |
| 23rd Apr 2025 (Wed) | 3.74 | 3.7855 | 3.696 | 3.722 | 1,611 |
| 22nd Apr 2025 (Tue) | 3.684 | 3.684 | 3.6445 | 3.67525 | 7,092 |
| 21st Apr 2025 (Mon) | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 18th Apr 2025 (Fri) | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 17th Apr 2025 (Thu) | 3.622 | 3.622 | 3.622 | 3.639 | 1,183 |
| 16th Apr 2025 (Wed) | 3.6555 | 3.6555 | 3.6555 | 3.64475 | 7,721 |
| 15th Apr 2025 (Tue) | 3.6825 | 3.6825 | 3.6545 | 3.66675 | 828 |
| 14th Apr 2025 (Mon) | 3.658 | 3.6795 | 3.628 | 3.66275 | 6,817 |
| 11th Apr 2025 (Fri) | 3.563 | 3.563 | 3.5025 | 3.5245 | 22,747 |
| 10th Apr 2025 (Thu) | 3.561 | 3.561 | 3.5305 | 3.52075 | 133 |
| 9th Apr 2025 (Wed) | 3.394 | 3.394 | 3.369 | 3.36025 | 2,370 |
| 8th Apr 2025 (Tue) | 3.5265 | 3.5265 | 3.476 | 3.47375 | 431 |
| 7th Apr 2025 (Mon) | 3.5325 | 3.5325 | 3.375 | 3.41625 | 7,270 |