| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3.614 | 3.614 | 3.614 | 3.63025 | 501 |
| 5th Dec 2025 (Fri) | 3.626 | 3.626 | 3.601 | 3.63025 | 6,336 |
| 4th Dec 2025 (Thu) | 3.6015 | 3.6135 | 3.6015 | 3.6135 | 1,977 |
| 3rd Dec 2025 (Wed) | 3.5555 | 3.617 | 3.5555 | 3.6015 | 1,866 |
| 2nd Dec 2025 (Tue) | 3.605 | 3.605 | 3.595 | 3.579 | 764 |
| 1st Dec 2025 (Mon) | 3.604 | 3.604 | 3.582 | 3.6045 | 2,603 |
| 28th Nov 2025 (Fri) | 3.6225 | 3.6225 | 3.5975 | 3.61175 | 6,351 |
| 27th Nov 2025 (Thu) | 3.598 | 3.60 | 3.598 | 3.59475 | 492 |
| 26th Nov 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.591 | 3,302 |
| 25th Nov 2025 (Tue) | 3.5235 | 3.575 | 3.5235 | 3.575 | 579 |
| 24th Nov 2025 (Mon) | 3.5365 | 3.5395 | 3.5355 | 3.5235 | 692 |
| 21st Nov 2025 (Fri) | 3.449 | 3.467 | 3.4425 | 3.50075 | 15,873 |
| 20th Nov 2025 (Thu) | 3.4685 | 3.477 | 3.468 | 3.44975 | 938 |
| 19th Nov 2025 (Wed) | 3.5145 | 3.5145 | 3.47 | 3.454 | 6,483 |
| 18th Nov 2025 (Tue) | 3.5055 | 3.5065 | 3.469 | 3.483 | 13,828 |
| 17th Nov 2025 (Mon) | 3.573 | 3.573 | 3.5445 | 3.53375 | 1,687 |
| 14th Nov 2025 (Fri) | 3.622 | 3.622 | 3.5425 | 3.56675 | 1,629 |
| 13th Nov 2025 (Thu) | 3.639 | 3.639 | 3.612 | 3.612 | 539 |
| 12th Nov 2025 (Wed) | 3.623 | 3.627 | 3.614 | 3.6235 | 1,803 |
| 11th Nov 2025 (Tue) | 3.585 | 3.6165 | 3.545 | 3.574 | 1,219 |
| 10th Nov 2025 (Mon) | 3.6115 | 3.6115 | 3.5965 | 3.56575 | 4,002 |
| 7th Nov 2025 (Fri) | 3.5885 | 3.5885 | 3.526 | 3.545 | 3,344 |
| 6th Nov 2025 (Thu) | 3.568 | 3.61 | 3.5175 | 3.5175 | 4,084 |
| 5th Nov 2025 (Wed) | 3.582 | 3.582 | 3.552 | 3.568 | 7,726 |
| 4th Nov 2025 (Tue) | 3.5425 | 3.5425 | 3.5165 | 3.548 | 3,008 |
| 3rd Nov 2025 (Mon) | 3.573 | 3.573 | 3.5475 | 3.542 | 3,299 |
| 31st Oct 2025 (Fri) | 3.565 | 3.5765 | 3.5625 | 3.5625 | 1,685 |
| 30th Oct 2025 (Thu) | 3.6405 | 3.6405 | 3.576 | 3.58425 | 8,886 |
| 29th Oct 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.67325 | 2,772 |
| 28th Oct 2025 (Tue) | 3.74 | 3.74 | 3.726 | 3.7215 | 5,470 |
| 27th Oct 2025 (Mon) | 3.7455 | 3.748 | 3.7455 | 3.75875 | 7,505 |
| 24th Oct 2025 (Fri) | 3.762 | 3.7755 | 3.762 | 3.76825 | 3,139 |
| 23rd Oct 2025 (Thu) | 3.714 | 3.751 | 3.714 | 3.74125 | 12,446 |
| 22nd Oct 2025 (Wed) | 3.7895 | 3.7895 | 3.7435 | 3.7595 | 1,959 |
| 21st Oct 2025 (Tue) | 3.7395 | 3.7395 | 3.7395 | 3.7515 | 1,728 |
| 20th Oct 2025 (Mon) | 3.775 | 3.775 | 3.7175 | 3.74 | 3,389 |
| 17th Oct 2025 (Fri) | 3.689 | 3.7265 | 3.6855 | 3.72175 | 12,770 |
| 16th Oct 2025 (Thu) | 3.7285 | 3.749 | 3.7195 | 3.7465 | 1,543 |
| 15th Oct 2025 (Wed) | 3.719 | 3.732 | 3.711 | 3.711 | 14,874 |
| 14th Oct 2025 (Tue) | 3.635 | 3.6655 | 3.635 | 3.6615 | 2,470 |
| 13th Oct 2025 (Mon) | 3.6815 | 3.696 | 3.6815 | 3.676 | 6,263 |
| 10th Oct 2025 (Fri) | 3.72 | 3.7225 | 3.678 | 3.65475 | 12,073 |
| 9th Oct 2025 (Thu) | 3.7215 | 3.7385 | 3.694 | 3.694 | 73,297 |
| 8th Oct 2025 (Wed) | 3.675 | 3.7165 | 3.675 | 3.725 | 2,844 |