| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.863 | 3.901 | 3.863 | 3.87 | 8,321 |
| 12th Sep 2025 (Fri) | 3.91 | 3.9295 | 3.8945 | 3.88625 | 6,397 |
| 11th Sep 2025 (Thu) | 3.8525 | 3.9365 | 3.8525 | 3.9395 | 828 |
| 10th Sep 2025 (Wed) | 3.8935 | 3.9365 | 3.8935 | 3.88975 | 6,993 |
| 9th Sep 2025 (Tue) | 3.975 | 3.975 | 3.941 | 3.9395 | 4,412 |
| 8th Sep 2025 (Mon) | 3.966 | 3.966 | 3.963 | 3.952 | 570 |
| 5th Sep 2025 (Fri) | 3.925 | 3.925 | 3.925 | 3.93575 | 1,944 |
| 4th Sep 2025 (Thu) | 3.8825 | 3.8995 | 3.8825 | 3.89075 | 1,822 |
| 3rd Sep 2025 (Wed) | 3.941 | 3.941 | 3.9025 | 3.8945 | 8,910 |
| 2nd Sep 2025 (Tue) | 3.965 | 3.965 | 3.9185 | 3.90975 | 5,323 |
| 1st Sep 2025 (Mon) | 3.9915 | 3.9915 | 3.9915 | 3.9805 | 2,915 |
| 29th Aug 2025 (Fri) | 4.0225 | 4.0225 | 3.9995 | 3.9755 | 16,177 |
| 28th Aug 2025 (Thu) | 4.019 | 4.019 | 3.986 | 3.97675 | 559 |
| 27th Aug 2025 (Wed) | 4.02575 | 4.02575 | 3.98825 | 3.98825 | 423 |
| 26th Aug 2025 (Tue) | 4.0315 | 4.0315 | 4.0315 | 4.02575 | 11,163 |
| 25th Aug 2025 (Mon) | 4.08425 | 4.08425 | 4.08425 | 4.08425 | 0 |
| 22nd Aug 2025 (Fri) | 4.0945 | 4.0945 | 4.0945 | 4.08425 | 544 |
| 21st Aug 2025 (Thu) | 3.98 | 3.984 | 3.9745 | 3.979 | 3,224 |
| 20th Aug 2025 (Wed) | 3.991 | 4.007 | 3.982 | 3.99075 | 829 |
| 19th Aug 2025 (Tue) | 3.96 | 3.96 | 3.96 | 4.00275 | 904 |
| 18th Aug 2025 (Mon) | 3.98 | 3.9865 | 3.9755 | 3.9795 | 6,788 |
| 15th Aug 2025 (Fri) | 4.003 | 4.003 | 3.9875 | 3.97825 | 599 |
| 14th Aug 2025 (Thu) | 4.0685 | 4.0685 | 4.0235 | 3.98 | 437 |
| 13th Aug 2025 (Wed) | 3.99 | 4.0245 | 3.99 | 4.0195 | 9,665 |
| 12th Aug 2025 (Tue) | 3.941 | 3.9515 | 3.941 | 3.9715 | 5,232 |
| 11th Aug 2025 (Mon) | 3.992 | 3.992 | 3.9535 | 3.93125 | 796 |
| 8th Aug 2025 (Fri) | 3.9885 | 3.9885 | 3.9855 | 3.9795 | 288 |
| 7th Aug 2025 (Thu) | 3.983 | 3.983 | 3.9505 | 3.943 | 1,474 |
| 6th Aug 2025 (Wed) | 4.049 | 4.049 | 3.937 | 3.94375 | 2,398 |
| 5th Aug 2025 (Tue) | 3.9335 | 3.961 | 3.9335 | 3.9545 | 354 |
| 4th Aug 2025 (Mon) | 3.8895 | 3.9865 | 3.8895 | 3.95225 | 9,387 |
| 1st Aug 2025 (Fri) | 3.95 | 3.95 | 3.913 | 3.9105 | 1,323 |
| 31st Jul 2025 (Thu) | 3.951 | 3.993 | 3.951 | 3.9615 | 1,052 |
| 30th Jul 2025 (Wed) | 4.0915 | 4.0915 | 4.0255 | 4.0155 | 78,814 |
| 29th Jul 2025 (Tue) | 4.066 | 4.066 | 4.0505 | 4.02725 | 827 |
| 28th Jul 2025 (Mon) | 4.074 | 4.074 | 4.074 | 4.06625 | 2,152 |
| 25th Jul 2025 (Fri) | 4.13 | 4.13 | 4.077 | 4.079 | 8,782 |
| 24th Jul 2025 (Thu) | 4.1685 | 4.1685 | 4.112 | 4.1015 | 2,062 |
| 23rd Jul 2025 (Wed) | 4.08 | 4.124 | 4.08 | 4.11375 | 4,400 |
| 22nd Jul 2025 (Tue) | 4.0175 | 4.0435 | 4.0175 | 4.0355 | 1,011 |
| 21st Jul 2025 (Mon) | 3.9525 | 4.02 | 3.9525 | 3.979 | 7,952 |
| 18th Jul 2025 (Fri) | 4.0175 | 4.0175 | 3.9815 | 3.992 | 1,730 |
| 17th Jul 2025 (Thu) | 3.9755 | 3.9925 | 3.9695 | 3.98225 | 3,022 |
| 16th Jul 2025 (Wed) | 3.9305 | 3.9415 | 3.9305 | 3.9355 | 2,421 |