| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.044 | 4.0695 | 4.044 | 4.0465 | 6,258 |
| 2nd Jul 2025 (Wed) | 4.011 | 4.034 | 4.0005 | 4.027 | 18,818 |
| 1st Jul 2025 (Tue) | 3.9505 | 3.9505 | 3.9255 | 3.99975 | 402 |
| 30th Jun 2025 (Mon) | 3.944 | 3.9755 | 3.925 | 3.932 | 2,574 |
| 27th Jun 2025 (Fri) | 3.958 | 3.986 | 3.958 | 3.9765 | 14,074 |
| 26th Jun 2025 (Thu) | 3.967 | 3.967 | 3.967 | 3.9575 | 353 |
| 25th Jun 2025 (Wed) | 3.9855 | 3.9855 | 3.94 | 3.932 | 9,965 |
| 24th Jun 2025 (Tue) | 3.9855 | 3.991 | 3.9855 | 3.9855 | 691 |
| 23rd Jun 2025 (Mon) | 3.9405 | 3.9405 | 3.9405 | 3.93175 | 442 |
| 20th Jun 2025 (Fri) | 3.90 | 3.9475 | 3.90 | 3.9265 | 1,705 |
| 19th Jun 2025 (Thu) | 3.9395 | 3.9395 | 3.916 | 3.9075 | 155 |
| 18th Jun 2025 (Wed) | 3.978 | 3.978 | 3.9735 | 3.9735 | 41 |
| 17th Jun 2025 (Tue) | 3.986 | 3.986 | 3.986 | 3.978 | 133 |
| 16th Jun 2025 (Mon) | 3.996 | 4.0095 | 3.996 | 4.00025 | 105 |
| 13th Jun 2025 (Fri) | 3.979 | 3.979 | 3.9575 | 3.989 | 65,657 |
| 12th Jun 2025 (Thu) | 4.0235 | 4.0235 | 4.0235 | 4.0175 | 5,123 |
| 11th Jun 2025 (Wed) | 4.0035 | 4.024 | 4.0035 | 4.006 | 53,274 |
| 10th Jun 2025 (Tue) | 3.9675 | 4.019 | 3.9675 | 3.9865 | 13,034 |
| 9th Jun 2025 (Mon) | 3.9845 | 4.00 | 3.9585 | 3.9585 | 1,153 |
| 6th Jun 2025 (Fri) | 3.9595 | 3.972 | 3.946 | 3.96525 | 6,291 |
| 5th Jun 2025 (Thu) | 3.9495 | 3.9495 | 3.935 | 3.94075 | 4,571 |
| 4th Jun 2025 (Wed) | 3.97 | 3.97 | 3.956 | 3.951 | 396 |
| 3rd Jun 2025 (Tue) | 3.956 | 3.956 | 3.956 | 3.91775 | 7,786 |
| 2nd Jun 2025 (Mon) | 3.9095 | 3.9305 | 3.9095 | 3.92375 | 2,434 |
| 30th May 2025 (Fri) | 3.949 | 3.949 | 3.949 | 3.941 | 52 |
| 29th May 2025 (Thu) | 3.9895 | 3.9895 | 3.9895 | 3.935 | 175 |
| 28th May 2025 (Wed) | 3.9555 | 3.9555 | 3.909 | 3.93675 | 2,519 |
| 27th May 2025 (Tue) | 3.905 | 3.931 | 3.905 | 3.94225 | 41,655 |
| 26th May 2025 (Mon) | 3.946068 | 3.946068 | 3.946068 | 3.946068 | 1 |
| 23rd May 2025 (Fri) | 3.9015 | 3.9015 | 3.9015 | 3.883 | 2,771 |
| 22nd May 2025 (Thu) | 3.9215 | 3.9215 | 3.8795 | 3.885 | 5,833 |
| 21st May 2025 (Wed) | 3.9685 | 3.975 | 3.929 | 3.929 | 7,905 |
| 20th May 2025 (Tue) | 3.9765 | 3.9765 | 3.9765 | 3.98675 | 1,153 |
| 19th May 2025 (Mon) | 3.9315 | 3.957 | 3.9315 | 3.957 | 529 |
| 16th May 2025 (Fri) | 3.91275 | 3.9315 | 3.91275 | 3.9315 | 5,104 |
| 15th May 2025 (Thu) | 3.828 | 3.9125 | 3.828 | 3.91275 | 2,302 |
| 14th May 2025 (Wed) | 3.8745 | 3.8745 | 3.8745 | 3.859 | 51 |
| 13th May 2025 (Tue) | 3.842 | 3.888 | 3.842 | 3.88475 | 8,177 |
| 12th May 2025 (Mon) | 3.862 | 3.8915 | 3.8435 | 3.85875 | 5,870 |
| 9th May 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82325 | 298 |
| 8th May 2025 (Thu) | 3.7495 | 3.8125 | 3.7495 | 3.806 | 196 |
| 7th May 2025 (Wed) | 3.819 | 3.819 | 3.789 | 3.78825 | 14,070 |
| 6th May 2025 (Tue) | 3.8525 | 3.8525 | 3.80 | 3.81275 | 21,136 |
| 5th May 2025 (Mon) | 3.85463 | 3.85463 | 3.85463 | 3.85463 | 4 |