| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 31.1525 | 31.2425 | 31.1525 | 31.2425 | 0 |
| 29th Oct 2026 (Thu) | 31.08 | 31.08 | 31.08 | 31.1525 | 1 |
| 28th Oct 2026 (Wed) | 30.575 | 30.815 | 30.575 | 30.6325 | 5 |
| 27th Oct 2026 (Tue) | 31.005 | 31.005 | 30.695 | 30.585 | 7 |
| 26th Oct 2026 (Mon) | 31.01 | 31.01 | 30.88 | 30.65 | 4 |
| 23rd Oct 2026 (Fri) | 30.7325 | 30.76 | 30.7325 | 30.76 | 0 |
| 22nd Oct 2026 (Thu) | 30.295 | 30.7325 | 30.295 | 30.7325 | 0 |
| 21st Oct 2026 (Wed) | 30.4075 | 30.4075 | 30.295 | 30.295 | 0 |
| 20th Oct 2026 (Tue) | 29.8475 | 30.4075 | 29.8475 | 30.4075 | 0 |
| 19th Oct 2026 (Mon) | 29.875 | 29.875 | 29.875 | 29.8475 | 39 |
| 16th Oct 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.14 | 3 |
| 15th Oct 2026 (Thu) | 29.5025 | 30.18 | 29.5025 | 30.18 | 0 |
| 14th Oct 2026 (Wed) | 29.445 | 29.445 | 29.445 | 29.5025 | 1 |
| 13th Oct 2026 (Tue) | 29.93 | 29.93 | 29.93 | 29.4275 | 1 |
| 12th Oct 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.5175 | 1 |
| 9th Oct 2026 (Fri) | 28.675 | 29.1925 | 28.675 | 29.1925 | 0 |
| 8th Oct 2026 (Thu) | 28.73 | 28.73 | 28.73 | 28.675 | 1 |
| 7th Oct 2026 (Wed) | 28.705 | 28.705 | 28.705 | 29.13 | 3 |
| 6th Oct 2026 (Tue) | 28.9075 | 29.0725 | 28.9075 | 29.0725 | 0 |
| 5th Oct 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.9075 | 55 |
| 2nd Oct 2026 (Fri) | 28.965 | 28.965 | 28.835 | 28.835 | 0 |
| 1st Oct 2026 (Thu) | 29.205 | 29.205 | 29.14 | 28.965 | 9 |
| 30th Sep 2026 (Wed) | 29.2725 | 29.515 | 29.2725 | 29.515 | 0 |
| 29th Sep 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.2725 | 1 |
| 28th Sep 2026 (Mon) | 29.595 | 29.595 | 29.595 | 29.54 | 1 |
| 25th Sep 2026 (Fri) | 29.585 | 29.585 | 29.585 | 29.4825 | 1 |
| 24th Sep 2026 (Thu) | 29.505 | 29.505 | 29.3675 | 29.3675 | 0 |
| 23rd Sep 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.505 | 4 |
| 22nd Sep 2026 (Tue) | 29.465 | 29.765 | 29.465 | 29.765 | 0 |
| 21st Sep 2026 (Mon) | 29.235 | 29.395 | 29.235 | 29.465 | 5 |
| 18th Sep 2026 (Fri) | 29.77 | 29.77 | 29.33 | 29.42 | 21 |
| 17th Sep 2026 (Thu) | 29.535 | 29.55 | 29.535 | 29.55 | 0 |
| 16th Sep 2026 (Wed) | 29.265 | 29.535 | 29.265 | 29.535 | 0 |
| 15th Sep 2026 (Tue) | 29.325 | 29.325 | 29.325 | 29.265 | 1 |
| 14th Sep 2026 (Mon) | 28.9125 | 29.2675 | 28.9125 | 29.2675 | 0 |
| 11th Sep 2026 (Fri) | 29.0225 | 29.0225 | 28.9125 | 28.9125 | 0 |
| 10th Sep 2026 (Thu) | 29.2775 | 29.2775 | 29.0225 | 29.0225 | 0 |
| 9th Sep 2026 (Wed) | 29.4475 | 29.4475 | 29.2775 | 29.2775 | 0 |
| 8th Sep 2026 (Tue) | 30.005 | 30.005 | 29.4475 | 29.4475 | 0 |
| 7th Sep 2026 (Mon) | 30.085 | 30.085 | 30.085 | 30.005 | 1 |
| 4th Sep 2026 (Fri) | 30.255 | 30.255 | 30.1425 | 30.1425 | 0 |
| 3rd Sep 2026 (Thu) | 30.54 | 30.54 | 30.235 | 30.255 | 231 |
| 2nd Sep 2026 (Wed) | 30.475 | 30.475 | 30.475 | 30.425 | 1 |