| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 29.315 | 29.315 | 29.155 | 29.24 | 48 |
| 2nd Jul 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.09 | 1 |
| 1st Jul 2026 (Wed) | 28.1325 | 28.355 | 28.1325 | 28.355 | 0 |
| 30th Jun 2026 (Tue) | 28.205 | 28.205 | 28.205 | 28.1325 | 1 |
| 29th Jun 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.3775 | 1 |
| 26th Jun 2026 (Fri) | 27.9075 | 28.345 | 27.9075 | 28.345 | 0 |
| 25th Jun 2026 (Thu) | 27.58 | 27.9075 | 27.58 | 27.9075 | 0 |
| 24th Jun 2026 (Wed) | 27.275 | 27.51 | 27.275 | 27.58 | 6 |
| 23rd Jun 2026 (Tue) | 26.905 | 27.105 | 26.905 | 27.105 | 0 |
| 22nd Jun 2026 (Mon) | 27.28 | 27.28 | 26.925 | 26.905 | 21 |
| 19th Jun 2026 (Fri) | 26.825 | 27.0425 | 26.825 | 27.0425 | 0 |
| 18th Jun 2026 (Thu) | 27.285 | 27.285 | 26.825 | 26.825 | 0 |
| 17th Jun 2026 (Wed) | 27.225 | 27.285 | 27.225 | 27.285 | 0 |
| 16th Jun 2026 (Tue) | 27.24 | 27.24 | 27.225 | 27.225 | 0 |
| 15th Jun 2026 (Mon) | 27.36 | 27.36 | 27.36 | 27.24 | 1 |
| 12th Jun 2026 (Fri) | 27.375 | 27.375 | 27.375 | 27.2625 | 1 |
| 11th Jun 2026 (Thu) | 27.2475 | 27.2475 | 27.0725 | 27.0725 | 0 |
| 10th Jun 2026 (Wed) | 26.9775 | 27.2475 | 26.9775 | 27.2475 | 0 |
| 9th Jun 2026 (Tue) | 27.19 | 27.19 | 26.9775 | 26.9775 | 0 |
| 8th Jun 2026 (Mon) | 27.3475 | 27.3475 | 27.19 | 27.19 | 0 |
| 5th Jun 2026 (Fri) | 27.2725 | 27.3475 | 27.2725 | 27.3475 | 0 |
| 4th Jun 2026 (Thu) | 26.445 | 27.2725 | 26.445 | 27.2725 | 0 |
| 3rd Jun 2026 (Wed) | 26.535 | 26.535 | 26.445 | 26.445 | 0 |
| 2nd Jun 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.535 | 1 |
| 1st Jun 2026 (Mon) | 27.05 | 27.05 | 26.7125 | 26.7125 | 1 |
| 29th May 2026 (Fri) | 26.915 | 27.05 | 26.915 | 27.05 | 0 |
| 28th May 2026 (Thu) | 27.015 | 27.015 | 26.915 | 26.915 | 0 |
| 27th May 2026 (Wed) | 26.9975 | 27.015 | 26.9975 | 27.015 | 0 |
| 26th May 2026 (Tue) | 26.97 | 26.9975 | 26.97 | 26.9975 | 0 |
| 25th May 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 22nd May 2026 (Fri) | 26.725 | 26.97 | 26.725 | 26.97 | 0 |
| 21st May 2026 (Thu) | 26.7725 | 26.7725 | 26.725 | 26.725 | 0 |
| 20th May 2026 (Wed) | 26.7375 | 26.7725 | 26.7375 | 26.7725 | 0 |
| 19th May 2026 (Tue) | 26.165 | 26.17 | 26.165 | 26.7375 | 8 |
| 18th May 2026 (Mon) | 26.435 | 26.435 | 26.4325 | 26.4325 | 0 |
| 15th May 2026 (Fri) | 26.775 | 26.775 | 26.435 | 26.435 | 0 |
| 14th May 2026 (Thu) | 26.70 | 26.775 | 26.70 | 26.775 | 0 |
| 13th May 2026 (Wed) | 26.72 | 26.72 | 26.70 | 26.70 | 0 |
| 12th May 2026 (Tue) | 26.685 | 26.72 | 26.685 | 26.72 | 0 |
| 11th May 2026 (Mon) | 26.705 | 26.705 | 26.705 | 26.685 | 4 |
| 8th May 2026 (Fri) | 26.9375 | 26.9375 | 26.7175 | 26.7175 | 0 |
| 7th May 2026 (Thu) | 27.065 | 27.065 | 26.9375 | 26.9375 | 0 |
| 6th May 2026 (Wed) | 26.835 | 27.065 | 26.835 | 27.065 | 0 |
| 5th May 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.835 | 4 |