| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.595 | 29.595 | 29.595 | 29.54 | 1 |
| 25th Sep 2026 (Fri) | 29.585 | 29.585 | 29.585 | 29.4825 | 1 |
| 24th Sep 2026 (Thu) | 29.505 | 29.505 | 29.3675 | 29.3675 | 0 |
| 23rd Sep 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.505 | 4 |
| 22nd Sep 2026 (Tue) | 29.465 | 29.765 | 29.465 | 29.765 | 0 |
| 21st Sep 2026 (Mon) | 29.235 | 29.395 | 29.235 | 29.465 | 5 |
| 18th Sep 2026 (Fri) | 29.77 | 29.77 | 29.33 | 29.42 | 21 |
| 17th Sep 2026 (Thu) | 29.535 | 29.55 | 29.535 | 29.55 | 0 |
| 16th Sep 2026 (Wed) | 29.265 | 29.535 | 29.265 | 29.535 | 0 |
| 15th Sep 2026 (Tue) | 29.325 | 29.325 | 29.325 | 29.265 | 1 |
| 14th Sep 2026 (Mon) | 28.9125 | 29.2675 | 28.9125 | 29.2675 | 0 |
| 11th Sep 2026 (Fri) | 29.0225 | 29.0225 | 28.9125 | 28.9125 | 0 |
| 10th Sep 2026 (Thu) | 29.2775 | 29.2775 | 29.0225 | 29.0225 | 0 |
| 9th Sep 2026 (Wed) | 29.4475 | 29.4475 | 29.2775 | 29.2775 | 0 |
| 8th Sep 2026 (Tue) | 30.005 | 30.005 | 29.4475 | 29.4475 | 0 |
| 7th Sep 2026 (Mon) | 30.085 | 30.085 | 30.085 | 30.005 | 1 |
| 4th Sep 2026 (Fri) | 30.255 | 30.255 | 30.1425 | 30.1425 | 0 |
| 3rd Sep 2026 (Thu) | 30.54 | 30.54 | 30.235 | 30.255 | 231 |
| 2nd Sep 2026 (Wed) | 30.475 | 30.475 | 30.475 | 30.425 | 1 |
| 1st Sep 2026 (Tue) | 30.46 | 30.46 | 30.175 | 30.175 | 0 |
| 31st Aug 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 28th Aug 2026 (Fri) | 30.6425 | 30.6425 | 30.46 | 30.46 | 0 |
| 27th Aug 2026 (Thu) | 30.765 | 30.765 | 30.6425 | 30.6425 | 0 |
| 26th Aug 2026 (Wed) | 31.215 | 31.215 | 31.155 | 30.765 | 8 |
| 25th Aug 2026 (Tue) | 30.975 | 30.975 | 30.975 | 31.0525 | 1 |
| 24th Aug 2026 (Mon) | 31.08 | 31.08 | 30.8475 | 30.8475 | 0 |
| 21st Aug 2026 (Fri) | 30.995 | 30.995 | 30.995 | 31.08 | 1 |
| 20th Aug 2026 (Thu) | 30.97 | 30.985 | 30.97 | 30.985 | 0 |
| 19th Aug 2026 (Wed) | 31.07 | 31.07 | 31.07 | 30.97 | 1 |
| 18th Aug 2026 (Tue) | 29.7975 | 30.1525 | 29.7975 | 30.1525 | 0 |
| 17th Aug 2026 (Mon) | 29.8975 | 29.8975 | 29.7975 | 29.7975 | 0 |
| 14th Aug 2026 (Fri) | 30.0075 | 30.0075 | 29.8975 | 29.8975 | 0 |
| 13th Aug 2026 (Thu) | 29.795 | 30.0075 | 29.795 | 30.0075 | 0 |
| 12th Aug 2026 (Wed) | 29.9175 | 29.9175 | 29.795 | 29.795 | 0 |
| 11th Aug 2026 (Tue) | 29.89 | 29.9175 | 29.89 | 29.9175 | 0 |
| 10th Aug 2026 (Mon) | 29.5025 | 29.89 | 29.5025 | 29.89 | 0 |
| 7th Aug 2026 (Fri) | 29.1575 | 29.5025 | 29.1575 | 29.5025 | 0 |
| 6th Aug 2026 (Thu) | 29.1925 | 29.1925 | 29.1575 | 29.1575 | 0 |
| 5th Aug 2026 (Wed) | 29.275 | 29.275 | 29.275 | 29.1925 | 193 |
| 4th Aug 2026 (Tue) | 29.155 | 29.155 | 29.155 | 29.0825 | 1 |
| 3rd Aug 2026 (Mon) | 28.7325 | 29.15 | 28.7325 | 29.15 | 0 |
| 31st Jul 2026 (Fri) | 28.9025 | 28.9025 | 28.7325 | 28.7325 | 0 |
| 30th Jul 2026 (Thu) | 29.24 | 29.24 | 29.24 | 28.9025 | 193 |
| 29th Jul 2026 (Wed) | 29.535 | 29.535 | 29.535 | 29.6075 | 1 |