| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 30.475 | 30.475 | 30.475 | 30.425 | 1 |
| 1st Sep 2026 (Tue) | 30.46 | 30.46 | 30.175 | 30.175 | 0 |
| 31st Aug 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 28th Aug 2026 (Fri) | 30.6425 | 30.6425 | 30.46 | 30.46 | 0 |
| 27th Aug 2026 (Thu) | 30.765 | 30.765 | 30.6425 | 30.6425 | 0 |
| 26th Aug 2026 (Wed) | 31.215 | 31.215 | 31.155 | 30.765 | 8 |
| 25th Aug 2026 (Tue) | 30.975 | 30.975 | 30.975 | 31.0525 | 1 |
| 24th Aug 2026 (Mon) | 31.08 | 31.08 | 30.8475 | 30.8475 | 0 |
| 21st Aug 2026 (Fri) | 30.995 | 30.995 | 30.995 | 31.08 | 1 |
| 20th Aug 2026 (Thu) | 30.97 | 30.985 | 30.97 | 30.985 | 0 |
| 19th Aug 2026 (Wed) | 31.07 | 31.07 | 31.07 | 30.97 | 1 |
| 18th Aug 2026 (Tue) | 29.7975 | 30.1525 | 29.7975 | 30.1525 | 0 |
| 17th Aug 2026 (Mon) | 29.8975 | 29.8975 | 29.7975 | 29.7975 | 0 |
| 14th Aug 2026 (Fri) | 30.0075 | 30.0075 | 29.8975 | 29.8975 | 0 |
| 13th Aug 2026 (Thu) | 29.795 | 30.0075 | 29.795 | 30.0075 | 0 |
| 12th Aug 2026 (Wed) | 29.9175 | 29.9175 | 29.795 | 29.795 | 0 |
| 11th Aug 2026 (Tue) | 29.89 | 29.9175 | 29.89 | 29.9175 | 0 |
| 10th Aug 2026 (Mon) | 29.5025 | 29.89 | 29.5025 | 29.89 | 0 |
| 7th Aug 2026 (Fri) | 29.1575 | 29.5025 | 29.1575 | 29.5025 | 0 |
| 6th Aug 2026 (Thu) | 29.1925 | 29.1925 | 29.1575 | 29.1575 | 0 |
| 5th Aug 2026 (Wed) | 29.275 | 29.275 | 29.275 | 29.1925 | 193 |
| 4th Aug 2026 (Tue) | 29.155 | 29.155 | 29.155 | 29.0825 | 1 |
| 3rd Aug 2026 (Mon) | 28.7325 | 29.15 | 28.7325 | 29.15 | 0 |
| 31st Jul 2026 (Fri) | 28.9025 | 28.9025 | 28.7325 | 28.7325 | 0 |
| 30th Jul 2026 (Thu) | 29.24 | 29.24 | 29.24 | 28.9025 | 193 |
| 29th Jul 2026 (Wed) | 29.535 | 29.535 | 29.535 | 29.6075 | 1 |
| 28th Jul 2026 (Tue) | 28.965 | 29.48 | 28.965 | 29.48 | 0 |
| 27th Jul 2026 (Mon) | 28.98 | 29.04 | 28.98 | 28.965 | 7 |
| 24th Jul 2026 (Fri) | 28.20 | 28.64 | 28.20 | 28.64 | 0 |
| 23rd Jul 2026 (Thu) | 28.4675 | 28.4675 | 28.20 | 28.20 | 0 |
| 22nd Jul 2026 (Wed) | 28.52 | 28.52 | 28.4675 | 28.4675 | 0 |
| 21st Jul 2026 (Tue) | 28.7625 | 28.7625 | 28.52 | 28.52 | 27 |
| 20th Jul 2026 (Mon) | 28.965 | 28.965 | 28.965 | 28.7625 | 2 |
| 17th Jul 2026 (Fri) | 29.0825 | 29.0825 | 28.9575 | 28.9575 | 0 |
| 16th Jul 2026 (Thu) | 28.155 | 29.0825 | 28.155 | 29.0825 | 0 |
| 15th Jul 2026 (Wed) | 28.155 | 28.155 | 28.155 | 28.155 | 0 |
| 14th Jul 2026 (Tue) | 28.87 | 28.87 | 28.155 | 28.155 | 0 |
| 13th Jul 2026 (Mon) | 28.6575 | 28.87 | 28.6575 | 28.87 | 114 |
| 10th Jul 2026 (Fri) | 28.86 | 28.86 | 28.6575 | 28.6575 | 0 |
| 9th Jul 2026 (Thu) | 29.06 | 29.06 | 29.06 | 28.86 | 2 |
| 8th Jul 2026 (Wed) | 29.3775 | 29.3775 | 28.8725 | 28.8725 | 0 |
| 7th Jul 2026 (Tue) | 29.11 | 29.3775 | 29.11 | 29.3775 | 0 |
| 6th Jul 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.11 | 1 |
| 3rd Jul 2026 (Fri) | 29.315 | 29.315 | 29.155 | 29.24 | 48 |