Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Hw Etf (FOHW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 26.77 26.77 26.77 26.835 4
4th May 2026 (Mon) 27.085 27.085 27.085 27.085 0
1st May 2026 (Fri) 26.965 26.965 26.965 27.085 4
30th Apr 2026 (Thu) 26.5475 26.885 26.5475 26.885 0
29th Apr 2026 (Wed) 26.61 26.61 26.61 26.5475 2
28th Apr 2026 (Tue) 27.2075 27.2075 26.965 26.965 0
27th Apr 2026 (Mon) 26.935 26.935 26.935 27.2075 3
24th Apr 2026 (Fri) 27.09 27.09 27.05 26.985 4
23rd Apr 2026 (Thu) 27.445 27.445 27.445 27.3525 2
22nd Apr 2026 (Wed) 27.595 27.595 27.5375 27.5375 0
21st Apr 2026 (Tue) 27.805 27.805 27.805 27.595 107
20th Apr 2026 (Mon) 27.97 27.97 27.97 28.065 22
17th Apr 2026 (Fri) 27.985 27.985 27.975 28.125 23
16th Apr 2026 (Thu) 28.125 28.125 28.125 27.7425 2
15th Apr 2026 (Wed) 27.835 27.835 27.785 27.785 0
14th Apr 2026 (Tue) 27.93 27.93 27.93 27.835 4
13th Apr 2026 (Mon) 27.3675 27.3675 27.0975 27.0975 0
10th Apr 2026 (Fri) 27.4175 27.4175 27.3675 27.3675 0
9th Apr 2026 (Thu) 27.65 27.65 27.65 27.4175 735
8th Apr 2026 (Wed) 27.335 27.335 27.335 27.6375 3
7th Apr 2026 (Tue) 27.22 27.22 26.8425 26.8425 0
6th Apr 2026 (Mon) 27.22 27.22 27.22 27.22 0
3rd Apr 2026 (Fri) 27.22 27.22 27.22 27.22 0
2nd Apr 2026 (Thu) 27.4125 27.4125 27.22 27.22 0
1st Apr 2026 (Wed) 26.86 27.4125 26.86 27.4125 0
31st Mar 2026 (Tue) 26.75 26.86 26.75 26.86 0
30th Mar 2026 (Mon) 26.8475 26.8475 26.75 26.75 0
27th Mar 2026 (Fri) 27.2925 27.2925 26.8475 26.8475 0
26th Mar 2026 (Thu) 27.2975 27.2975 27.2925 27.2925 0
25th Mar 2026 (Wed) 27.0025 27.2975 27.0025 27.2975 0
24th Mar 2026 (Tue) 26.7425 27.0025 26.7425 27.0025 0
23rd Mar 2026 (Mon) 27.0275 27.0275 26.7425 26.7425 0
20th Mar 2026 (Fri) 27.2075 27.2075 27.0275 27.0275 0
19th Mar 2026 (Thu) 27.4725 27.4725 27.2075 27.2075 0
18th Mar 2026 (Wed) 27.8575 27.8575 27.4725 27.4725 0
17th Mar 2026 (Tue) 27.6525 27.8575 27.6525 27.8575 0
16th Mar 2026 (Mon) 27.68 27.68 27.68 27.6525 1
13th Mar 2026 (Fri) 27.285 27.69 27.285 27.4775 134
12th Mar 2026 (Thu) 27.89 27.895 27.89 27.6325 4
11th Mar 2026 (Wed) 28.3975 28.3975 28.0175 28.0175 0
10th Mar 2026 (Tue) 28.22 28.3975 28.22 28.3975 0
9th Mar 2026 (Mon) 28.025 28.22 28.025 28.22 0
6th Mar 2026 (Fri) 28.355 28.355 28.355 28.025 2
FTSE 100 Latest
Value10,219.11
Change-144.82