| Price | $29.595 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | $0.0575 0.2% |
| Buy | $29.635 |
| Sell | $29.445 |
| Last Trade: | Buy 1.00 at $29.595 |
| Day's Volume: | 1 |
| Last Close: | $29.54 |
| Open: | $29.595 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $29.595 - $29.595 |
| 52wk Range: | $26.165 - $31.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.595 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.595 | Automatic Execution |
15:07:27 - 28-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
09:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.585 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 4 | $29.83 | Automatic Execution |
08:53:27 - 23-Sep-26 |
| Sell* | 1 | $29.395 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | $29.55 | OTC Trade |
15:39:32 - 21-Sep-26 |
| Unknown* | 0 | $29.32 | OTC Trade |
09:56:16 - 21-Sep-26 |
| Unknown* | 0 | $29.565 | SI Trade |
08:17:56 - 21-Sep-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
08:04:03 - 18-Sep-26 |
| Sell* | 1 | $29.33 | SI Trade |
08:04:00 - 18-Sep-26 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
