| Price | $26.4475 on 30-06-2025 at 18:00:06 |
|---|---|
| Change | $0.0375 0.14% |
| Buy | $26.525 |
| Sell | $26.37 |
| Buy / Sell FOHW Shares | |
| Last Trade: | Buy 100.00 at $25.78 |
| Day's Volume: | 0 |
| Last Close: | $26.4475 |
| Open: | $26.41 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.88 - $28.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.78 | Automatic Execution |
10:25:52 - 23-May-25 |
| Buy* | 30 | $25.395 | Automatic Execution |
11:53:07 - 28-Apr-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Buy* | 100 | $23.875 | Suspected BUY Trade |
10:01:56 - 10-Apr-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
16:03:03 - 09-Apr-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:14:07 - 09-Apr-25 |
| Buy* | 100 | $24.275 | Automatic Execution |
13:52:25 - 08-Apr-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
16:07:31 - 04-Apr-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:18:32 - 03-Apr-25 |
| Buy* | 84 | $25.52 | Automatic Execution |
09:09:28 - 02-Apr-25 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:38 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:22 am | RNS | Net Asset Value(s) |
