| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 27.6875 | 27.6875 | 27.4275 | 27.4275 | 0 |
| 16th Oct 2025 (Thu) | 27.48 | 27.6875 | 27.48 | 27.6875 | 0 |
| 15th Oct 2025 (Wed) | 27.105 | 27.48 | 27.105 | 27.48 | 0 |
| 14th Oct 2025 (Tue) | 27.3625 | 27.3625 | 27.105 | 27.105 | 0 |
| 13th Oct 2025 (Mon) | 27.4475 | 27.4475 | 27.3625 | 27.3625 | 0 |
| 10th Oct 2025 (Fri) | 27.945 | 27.945 | 27.4475 | 27.4475 | 0 |
| 9th Oct 2025 (Thu) | 28.025 | 28.025 | 27.945 | 27.945 | 0 |
| 8th Oct 2025 (Wed) | 28.06 | 28.14 | 28.06 | 28.025 | 500 |
| 7th Oct 2025 (Tue) | 27.9675 | 27.9675 | 27.7975 | 27.7975 | 0 |
| 6th Oct 2025 (Mon) | 27.97 | 27.97 | 27.9675 | 27.9675 | 0 |
| 3rd Oct 2025 (Fri) | 27.45 | 27.97 | 27.45 | 27.97 | 0 |
| 2nd Oct 2025 (Thu) | 27.3125 | 27.45 | 27.3125 | 27.45 | 0 |
| 1st Oct 2025 (Wed) | 26.6175 | 27.3125 | 26.6175 | 27.3125 | 0 |
| 30th Sep 2025 (Tue) | 26.4875 | 26.6175 | 26.4875 | 26.6175 | 0 |
| 29th Sep 2025 (Mon) | 26.315 | 26.4875 | 26.315 | 26.4875 | 0 |
| 26th Sep 2025 (Fri) | 26.255 | 26.315 | 26.255 | 26.315 | 0 |
| 25th Sep 2025 (Thu) | 26.7925 | 26.7925 | 26.255 | 26.255 | 0 |
| 24th Sep 2025 (Wed) | 26.9875 | 26.9875 | 26.7925 | 26.7925 | 0 |
| 23rd Sep 2025 (Tue) | 26.9475 | 26.9875 | 26.9475 | 26.9875 | 0 |
| 22nd Sep 2025 (Mon) | 26.9025 | 26.9475 | 26.9025 | 26.9475 | 0 |
| 19th Sep 2025 (Fri) | 26.9025 | 26.9025 | 26.9025 | 26.9025 | 0 |
| 18th Sep 2025 (Thu) | 26.8825 | 26.9025 | 26.8825 | 26.9025 | 0 |
| 17th Sep 2025 (Wed) | 26.7075 | 26.8825 | 26.7075 | 26.8825 | 0 |
| 16th Sep 2025 (Tue) | 26.7375 | 26.7375 | 26.7075 | 26.7075 | 0 |
| 15th Sep 2025 (Mon) | 26.9475 | 26.9475 | 26.7375 | 26.7375 | 0 |
| 12th Sep 2025 (Fri) | 27.075 | 27.075 | 26.9475 | 26.9475 | 0 |
| 11th Sep 2025 (Thu) | 26.74 | 27.075 | 26.74 | 27.075 | 0 |
| 10th Sep 2025 (Wed) | 27.0425 | 27.0425 | 26.74 | 26.74 | 0 |
| 9th Sep 2025 (Tue) | 27.0925 | 27.0925 | 27.0425 | 27.0425 | 0 |
| 8th Sep 2025 (Mon) | 27.055 | 27.055 | 27.01 | 27.0925 | 7 |
| 5th Sep 2025 (Fri) | 26.8125 | 27.0575 | 26.8125 | 27.0575 | 0 |
| 4th Sep 2025 (Thu) | 26.78 | 26.8125 | 26.78 | 26.8125 | 0 |
| 3rd Sep 2025 (Wed) | 26.65 | 26.78 | 26.65 | 26.78 | 0 |
| 2nd Sep 2025 (Tue) | 26.8275 | 26.8275 | 26.65 | 26.65 | 0 |
| 1st Sep 2025 (Mon) | 26.6275 | 26.8275 | 26.6275 | 26.8275 | 0 |
| 29th Aug 2025 (Fri) | 26.665 | 26.665 | 26.6275 | 26.6275 | 0 |
| 28th Aug 2025 (Thu) | 26.975 | 26.975 | 26.975 | 26.665 | 2 |
| 27th Aug 2025 (Wed) | 26.705 | 26.79 | 26.705 | 26.79 | 0 |
| 26th Aug 2025 (Tue) | 27.1675 | 27.1675 | 26.705 | 26.705 | 0 |
| 25th Aug 2025 (Mon) | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 0 |
| 22nd Aug 2025 (Fri) | 26.8625 | 27.1675 | 26.8625 | 27.1675 | 0 |
| 21st Aug 2025 (Thu) | 26.7675 | 26.8625 | 26.7675 | 26.8625 | 0 |
| 20th Aug 2025 (Wed) | 26.715 | 26.7675 | 26.715 | 26.7675 | 0 |
| 19th Aug 2025 (Tue) | 26.7125 | 26.715 | 26.7125 | 26.715 | 0 |
| 18th Aug 2025 (Mon) | 26.4875 | 26.7125 | 26.4875 | 26.7125 | 0 |