| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 26.9475 | 26.9475 | 26.7375 | 26.7375 | 0 |
| 12th Sep 2025 (Fri) | 27.075 | 27.075 | 26.9475 | 26.9475 | 0 |
| 11th Sep 2025 (Thu) | 26.74 | 27.075 | 26.74 | 27.075 | 0 |
| 10th Sep 2025 (Wed) | 27.0425 | 27.0425 | 26.74 | 26.74 | 0 |
| 9th Sep 2025 (Tue) | 27.0925 | 27.0925 | 27.0425 | 27.0425 | 0 |
| 8th Sep 2025 (Mon) | 27.055 | 27.055 | 27.01 | 27.0925 | 7 |
| 5th Sep 2025 (Fri) | 26.8125 | 27.0575 | 26.8125 | 27.0575 | 0 |
| 4th Sep 2025 (Thu) | 26.78 | 26.8125 | 26.78 | 26.8125 | 0 |
| 3rd Sep 2025 (Wed) | 26.65 | 26.78 | 26.65 | 26.78 | 0 |
| 2nd Sep 2025 (Tue) | 26.8275 | 26.8275 | 26.65 | 26.65 | 0 |
| 1st Sep 2025 (Mon) | 26.6275 | 26.8275 | 26.6275 | 26.8275 | 0 |
| 29th Aug 2025 (Fri) | 26.665 | 26.665 | 26.6275 | 26.6275 | 0 |
| 28th Aug 2025 (Thu) | 26.975 | 26.975 | 26.975 | 26.665 | 2 |
| 27th Aug 2025 (Wed) | 26.705 | 26.79 | 26.705 | 26.79 | 0 |
| 26th Aug 2025 (Tue) | 27.1675 | 27.1675 | 26.705 | 26.705 | 0 |
| 25th Aug 2025 (Mon) | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 0 |
| 22nd Aug 2025 (Fri) | 26.8625 | 27.1675 | 26.8625 | 27.1675 | 0 |
| 21st Aug 2025 (Thu) | 26.7675 | 26.8625 | 26.7675 | 26.8625 | 0 |
| 20th Aug 2025 (Wed) | 26.715 | 26.7675 | 26.715 | 26.7675 | 0 |
| 19th Aug 2025 (Tue) | 26.7125 | 26.715 | 26.7125 | 26.715 | 0 |
| 18th Aug 2025 (Mon) | 26.4875 | 26.7125 | 26.4875 | 26.7125 | 0 |
| 15th Aug 2025 (Fri) | 26.2175 | 26.4875 | 26.2175 | 26.4875 | 0 |
| 14th Aug 2025 (Thu) | 26.325 | 26.325 | 26.2175 | 26.2175 | 0 |
| 13th Aug 2025 (Wed) | 25.845 | 26.325 | 25.845 | 26.325 | 0 |
| 12th Aug 2025 (Tue) | 25.7175 | 25.845 | 25.7175 | 25.845 | 0 |
| 11th Aug 2025 (Mon) | 25.725 | 25.725 | 25.7175 | 25.7175 | 0 |
| 8th Aug 2025 (Fri) | 25.5575 | 25.725 | 25.5575 | 25.725 | 0 |
| 7th Aug 2025 (Thu) | 25.5925 | 25.5925 | 25.5575 | 25.5575 | 0 |
| 6th Aug 2025 (Wed) | 25.815 | 25.815 | 25.5925 | 25.5925 | 0 |
| 5th Aug 2025 (Tue) | 25.7125 | 25.815 | 25.7125 | 25.815 | 0 |
| 4th Aug 2025 (Mon) | 25.40 | 25.7125 | 25.40 | 25.7125 | 0 |
| 1st Aug 2025 (Fri) | 25.82 | 25.82 | 25.40 | 25.40 | 0 |
| 31st Jul 2025 (Thu) | 26.2075 | 26.2075 | 25.82 | 25.82 | 0 |
| 30th Jul 2025 (Wed) | 26.2625 | 26.2625 | 26.2075 | 26.2075 | 0 |
| 29th Jul 2025 (Tue) | 26.65 | 26.65 | 26.2625 | 26.2625 | 0 |
| 28th Jul 2025 (Mon) | 26.5925 | 26.65 | 26.5925 | 26.65 | 0 |
| 25th Jul 2025 (Fri) | 26.6675 | 26.6675 | 26.5925 | 26.5925 | 0 |
| 24th Jul 2025 (Thu) | 26.59 | 26.6675 | 26.59 | 26.6675 | 0 |
| 23rd Jul 2025 (Wed) | 26.115 | 26.59 | 26.115 | 26.59 | 0 |
| 22nd Jul 2025 (Tue) | 26.0275 | 26.115 | 26.0275 | 26.115 | 0 |
| 21st Jul 2025 (Mon) | 26.0175 | 26.0275 | 26.0175 | 26.0275 | 0 |
| 18th Jul 2025 (Fri) | 26.04 | 26.04 | 26.0175 | 26.0175 | 0 |
| 17th Jul 2025 (Thu) | 26.0625 | 26.0625 | 26.04 | 26.04 | 0 |
| 16th Jul 2025 (Wed) | 26.0925 | 26.0925 | 26.0625 | 26.0625 | 0 |