| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 25.45 | 25.54 | 25.45 | 25.54 | 0 |
| 7th May 2025 (Wed) | 25.845 | 25.845 | 25.45 | 25.45 | 0 |
| 6th May 2025 (Tue) | 25.395 | 25.845 | 25.395 | 25.845 | 0 |
| 5th May 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 2nd May 2025 (Fri) | 25.6675 | 26.075 | 25.6675 | 26.075 | 0 |
| 1st May 2025 (Thu) | 25.6675 | 25.6675 | 25.6675 | 25.6675 | 0 |
| 30th Apr 2025 (Wed) | 25.6325 | 25.6675 | 25.6325 | 25.6675 | 0 |
| 29th Apr 2025 (Tue) | 25.4325 | 25.6325 | 25.4325 | 25.6325 | 0 |
| 28th Apr 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.4325 | 30 |
| 25th Apr 2025 (Fri) | 25.155 | 25.1775 | 25.155 | 25.1775 | 0 |
| 24th Apr 2025 (Thu) | 24.9225 | 25.155 | 24.9225 | 25.155 | 0 |
| 23rd Apr 2025 (Wed) | 24.3575 | 24.9225 | 24.3575 | 24.9225 | 0 |
| 22nd Apr 2025 (Tue) | 24.3025 | 24.3575 | 24.3025 | 24.3575 | 0 |
| 21st Apr 2025 (Mon) | 24.3025 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 18th Apr 2025 (Fri) | 24.3025 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 17th Apr 2025 (Thu) | 24.4125 | 24.4125 | 24.3025 | 24.3025 | 0 |
| 16th Apr 2025 (Wed) | 24.4425 | 24.4425 | 24.4125 | 24.4125 | 0 |
| 15th Apr 2025 (Tue) | 24.40 | 24.4425 | 24.40 | 24.4425 | 0 |
| 14th Apr 2025 (Mon) | 23.655 | 24.40 | 23.655 | 24.40 | 0 |
| 11th Apr 2025 (Fri) | 24.08 | 24.08 | 23.61 | 23.655 | 400 |
| 10th Apr 2025 (Thu) | 23.875 | 24.07 | 23.875 | 23.70 | 200 |
| 9th Apr 2025 (Wed) | 23.11 | 23.11 | 22.88 | 22.885 | 200 |
| 8th Apr 2025 (Tue) | 24.275 | 24.275 | 24.275 | 23.8425 | 100 |
| 7th Apr 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 4th Apr 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 100 |
| 3rd Apr 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.4775 | 100 |
| 2nd Apr 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.73 | 84 |
| 1st Apr 2025 (Tue) | 25.68 | 25.8525 | 25.68 | 25.8525 | 0 |
| 31st Mar 2025 (Mon) | 25.58 | 25.645 | 25.58 | 25.68 | 200 |
| 28th Mar 2025 (Fri) | 26.13 | 26.13 | 25.9975 | 25.9975 | 0 |
| 27th Mar 2025 (Thu) | 26.1275 | 26.13 | 26.1275 | 26.13 | 0 |
| 26th Mar 2025 (Wed) | 26.3725 | 26.3725 | 26.1275 | 26.1275 | 0 |
| 25th Mar 2025 (Tue) | 26.4925 | 26.4925 | 26.3725 | 26.3725 | 0 |
| 24th Mar 2025 (Mon) | 26.3425 | 26.4925 | 26.3425 | 26.4925 | 0 |
| 21st Mar 2025 (Fri) | 26.375 | 26.375 | 26.285 | 26.3425 | 1,151 |
| 20th Mar 2025 (Thu) | 26.6425 | 26.6425 | 26.5975 | 26.5975 | 0 |
| 19th Mar 2025 (Wed) | 26.575 | 26.6425 | 26.575 | 26.6425 | 0 |
| 18th Mar 2025 (Tue) | 26.5875 | 26.5875 | 26.575 | 26.575 | 0 |
| 17th Mar 2025 (Mon) | 26.31 | 26.5875 | 26.31 | 26.5875 | 0 |
| 14th Mar 2025 (Fri) | 26.1375 | 26.31 | 26.1375 | 26.31 | 0 |
| 13th Mar 2025 (Thu) | 26.31 | 26.31 | 26.1375 | 26.1375 | 0 |
| 12th Mar 2025 (Wed) | 26.3425 | 26.3425 | 26.31 | 26.31 | 0 |
| 11th Mar 2025 (Tue) | 27.045 | 27.045 | 26.3425 | 26.3425 | 0 |
| 10th Mar 2025 (Mon) | 26.965 | 26.965 | 26.965 | 27.045 | 100 |