| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| 2nd Apr 2026 (Thu) | 27.4125 | 27.4125 | 27.22 | 27.22 | 0 |
| 1st Apr 2026 (Wed) | 26.86 | 27.4125 | 26.86 | 27.4125 | 0 |
| 31st Mar 2026 (Tue) | 26.75 | 26.86 | 26.75 | 26.86 | 0 |
| 30th Mar 2026 (Mon) | 26.8475 | 26.8475 | 26.75 | 26.75 | 0 |
| 27th Mar 2026 (Fri) | 27.2925 | 27.2925 | 26.8475 | 26.8475 | 0 |
| 26th Mar 2026 (Thu) | 27.2975 | 27.2975 | 27.2925 | 27.2925 | 0 |
| 25th Mar 2026 (Wed) | 27.0025 | 27.2975 | 27.0025 | 27.2975 | 0 |
| 24th Mar 2026 (Tue) | 26.7425 | 27.0025 | 26.7425 | 27.0025 | 0 |
| 23rd Mar 2026 (Mon) | 27.0275 | 27.0275 | 26.7425 | 26.7425 | 0 |
| 20th Mar 2026 (Fri) | 27.2075 | 27.2075 | 27.0275 | 27.0275 | 0 |
| 19th Mar 2026 (Thu) | 27.4725 | 27.4725 | 27.2075 | 27.2075 | 0 |
| 18th Mar 2026 (Wed) | 27.8575 | 27.8575 | 27.4725 | 27.4725 | 0 |
| 17th Mar 2026 (Tue) | 27.6525 | 27.8575 | 27.6525 | 27.8575 | 0 |
| 16th Mar 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.6525 | 1 |
| 13th Mar 2026 (Fri) | 27.285 | 27.69 | 27.285 | 27.4775 | 134 |
| 12th Mar 2026 (Thu) | 27.89 | 27.895 | 27.89 | 27.6325 | 4 |
| 11th Mar 2026 (Wed) | 28.3975 | 28.3975 | 28.0175 | 28.0175 | 0 |
| 10th Mar 2026 (Tue) | 28.22 | 28.3975 | 28.22 | 28.3975 | 0 |
| 9th Mar 2026 (Mon) | 28.025 | 28.22 | 28.025 | 28.22 | 0 |
| 6th Mar 2026 (Fri) | 28.355 | 28.355 | 28.355 | 28.025 | 2 |
| 5th Mar 2026 (Thu) | 29.03 | 29.03 | 28.4125 | 28.4125 | 0 |
| 4th Mar 2026 (Wed) | 28.6275 | 29.03 | 28.6275 | 29.03 | 0 |
| 3rd Mar 2026 (Tue) | 28.635 | 28.635 | 28.635 | 28.6275 | 4 |
| 2nd Mar 2026 (Mon) | 29.385 | 29.385 | 29.385 | 29.175 | 3 |
| 27th Feb 2026 (Fri) | 29.4025 | 29.5475 | 29.4025 | 29.5475 | 0 |
| 26th Feb 2026 (Thu) | 29.23 | 29.4025 | 29.23 | 29.4025 | 1 |
| 25th Feb 2026 (Wed) | 29.285 | 29.285 | 29.23 | 29.23 | 0 |
| 24th Feb 2026 (Tue) | 29.43 | 29.43 | 29.385 | 29.285 | 141 |
| 23rd Feb 2026 (Mon) | 29.07 | 29.31 | 29.07 | 29.31 | 0 |
| 20th Feb 2026 (Fri) | 28.99 | 28.99 | 28.99 | 29.07 | 113 |
| 19th Feb 2026 (Thu) | 29.1875 | 29.1875 | 28.9625 | 28.9625 | 0 |
| 18th Feb 2026 (Wed) | 29.415 | 29.415 | 29.415 | 29.1875 | 133 |
| 17th Feb 2026 (Tue) | 29.175 | 29.175 | 29.175 | 29.19 | 85 |
| 16th Feb 2026 (Mon) | 29.135 | 29.135 | 29.00 | 29.00 | 0 |
| 13th Feb 2026 (Fri) | 28.9075 | 29.135 | 28.9075 | 29.135 | 0 |
| 12th Feb 2026 (Thu) | 29.135 | 29.135 | 29.135 | 28.9075 | 50 |
| 11th Feb 2026 (Wed) | 29.0225 | 29.0225 | 28.8875 | 28.8875 | 0 |
| 10th Feb 2026 (Tue) | 28.745 | 29.0225 | 28.745 | 29.0225 | 0 |
| 9th Feb 2026 (Mon) | 28.7375 | 28.745 | 28.7375 | 28.745 | 0 |
| 6th Feb 2026 (Fri) | 28.5125 | 28.7375 | 28.5125 | 28.7375 | 0 |