| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.27 | 26.275 | 26.27 | 26.275 | 0 |
| 4th Jun 2025 (Wed) | 26.05 | 26.27 | 26.05 | 26.27 | 0 |
| 3rd Jun 2025 (Tue) | 25.965 | 26.05 | 25.965 | 26.05 | 0 |
| 2nd Jun 2025 (Mon) | 25.9025 | 25.965 | 25.9025 | 25.965 | 0 |
| 30th May 2025 (Fri) | 25.9475 | 25.9475 | 25.9025 | 25.9025 | 0 |
| 29th May 2025 (Thu) | 25.95 | 25.95 | 25.9475 | 25.9475 | 0 |
| 28th May 2025 (Wed) | 26.035 | 26.035 | 25.95 | 25.95 | 0 |
| 27th May 2025 (Tue) | 25.78 | 26.035 | 25.78 | 26.035 | 0 |
| 26th May 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 23rd May 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.5225 | 100 |
| 22nd May 2025 (Thu) | 26.205 | 26.205 | 25.6225 | 25.6225 | 0 |
| 21st May 2025 (Wed) | 26.2425 | 26.2425 | 26.205 | 26.205 | 0 |
| 20th May 2025 (Tue) | 25.995 | 26.2425 | 25.995 | 26.2425 | 0 |
| 19th May 2025 (Mon) | 25.705 | 25.995 | 25.705 | 25.995 | 0 |
| 16th May 2025 (Fri) | 25.3975 | 25.705 | 25.3975 | 25.705 | 0 |
| 15th May 2025 (Thu) | 25.3825 | 25.3975 | 25.3825 | 25.3975 | 0 |
| 14th May 2025 (Wed) | 25.665 | 25.665 | 25.3825 | 25.3825 | 0 |
| 13th May 2025 (Tue) | 25.80 | 25.80 | 25.665 | 25.665 | 0 |
| 12th May 2025 (Mon) | 25.60 | 25.80 | 25.60 | 25.80 | 0 |
| 9th May 2025 (Fri) | 25.54 | 25.60 | 25.54 | 25.60 | 0 |
| 8th May 2025 (Thu) | 25.45 | 25.54 | 25.45 | 25.54 | 0 |
| 7th May 2025 (Wed) | 25.845 | 25.845 | 25.45 | 25.45 | 0 |
| 6th May 2025 (Tue) | 25.395 | 25.845 | 25.395 | 25.845 | 0 |
| 5th May 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 2nd May 2025 (Fri) | 25.6675 | 26.075 | 25.6675 | 26.075 | 0 |
| 1st May 2025 (Thu) | 25.6675 | 25.6675 | 25.6675 | 25.6675 | 0 |
| 30th Apr 2025 (Wed) | 25.6325 | 25.6675 | 25.6325 | 25.6675 | 0 |
| 29th Apr 2025 (Tue) | 25.4325 | 25.6325 | 25.4325 | 25.6325 | 0 |
| 28th Apr 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.4325 | 30 |
| 25th Apr 2025 (Fri) | 25.155 | 25.1775 | 25.155 | 25.1775 | 0 |
| 24th Apr 2025 (Thu) | 24.9225 | 25.155 | 24.9225 | 25.155 | 0 |
| 23rd Apr 2025 (Wed) | 24.3575 | 24.9225 | 24.3575 | 24.9225 | 0 |
| 22nd Apr 2025 (Tue) | 24.3025 | 24.3575 | 24.3025 | 24.3575 | 0 |
| 21st Apr 2025 (Mon) | 24.3025 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 18th Apr 2025 (Fri) | 24.3025 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 17th Apr 2025 (Thu) | 24.4125 | 24.4125 | 24.3025 | 24.3025 | 0 |
| 16th Apr 2025 (Wed) | 24.4425 | 24.4425 | 24.4125 | 24.4125 | 0 |
| 15th Apr 2025 (Tue) | 24.40 | 24.4425 | 24.40 | 24.4425 | 0 |
| 14th Apr 2025 (Mon) | 23.655 | 24.40 | 23.655 | 24.40 | 0 |
| 11th Apr 2025 (Fri) | 24.08 | 24.08 | 23.61 | 23.655 | 400 |
| 10th Apr 2025 (Thu) | 23.875 | 24.07 | 23.875 | 23.70 | 200 |
| 9th Apr 2025 (Wed) | 23.11 | 23.11 | 22.88 | 22.885 | 200 |
| 8th Apr 2025 (Tue) | 24.275 | 24.275 | 24.275 | 23.8425 | 100 |
| 7th Apr 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |