| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 28.8825 | 28.8825 | 28.745 | 28.745 | 0 |
| 3rd Feb 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.8825 | 193 |
| 2nd Feb 2026 (Mon) | 28.6025 | 28.925 | 28.6025 | 28.925 | 0 |
| 30th Jan 2026 (Fri) | 28.645 | 28.645 | 28.6025 | 28.6025 | 0 |
| 29th Jan 2026 (Thu) | 28.79 | 28.79 | 28.645 | 28.645 | 0 |
| 28th Jan 2026 (Wed) | 29.065 | 29.08 | 29.065 | 28.79 | 36 |
| 27th Jan 2026 (Tue) | 29.1275 | 29.2625 | 29.1275 | 29.2625 | 0 |
| 26th Jan 2026 (Mon) | 29.04 | 29.1275 | 29.04 | 29.1275 | 0 |
| 23rd Jan 2026 (Fri) | 29.3525 | 29.3525 | 29.04 | 29.04 | 0 |
| 22nd Jan 2026 (Thu) | 28.8375 | 29.3525 | 28.8375 | 29.3525 | 0 |
| 21st Jan 2026 (Wed) | 28.6575 | 28.8375 | 28.6575 | 28.8375 | 0 |
| 20th Jan 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.6575 | 79 |
| 19th Jan 2026 (Mon) | 28.525 | 28.525 | 28.525 | 28.405 | 1 |
| 16th Jan 2026 (Fri) | 28.9975 | 28.9975 | 28.9225 | 28.9225 | 0 |
| 15th Jan 2026 (Thu) | 29.12 | 29.12 | 28.9975 | 28.9975 | 0 |
| 14th Jan 2026 (Wed) | 29.10 | 29.12 | 29.10 | 29.12 | 0 |
| 13th Jan 2026 (Tue) | 29.21 | 29.21 | 29.10 | 29.10 | 0 |
| 12th Jan 2026 (Mon) | 29.2975 | 29.2975 | 29.21 | 29.21 | 0 |
| 9th Jan 2026 (Fri) | 29.36 | 29.36 | 29.36 | 29.2975 | 79 |
| 8th Jan 2026 (Thu) | 29.3425 | 29.3625 | 29.3425 | 29.3625 | 0 |
| 7th Jan 2026 (Wed) | 29.495 | 29.495 | 29.41 | 29.3425 | 640 |
| 6th Jan 2026 (Tue) | 28.3825 | 29.065 | 28.3825 | 29.065 | 0 |
| 5th Jan 2026 (Mon) | 28.435 | 28.435 | 28.435 | 28.3825 | 356 |
| 2nd Jan 2026 (Fri) | 28.485 | 28.485 | 28.36 | 28.3525 | 1,677 |
| 1st Jan 2026 (Thu) | 28.5575 | 28.5575 | 28.5575 | 28.5575 | 0 |
| 31st Dec 2025 (Wed) | 28.64 | 28.64 | 28.64 | 28.5575 | 1,043 |
| 30th Dec 2025 (Tue) | 28.615 | 28.615 | 28.615 | 28.615 | 763 |
| 29th Dec 2025 (Mon) | 28.565 | 28.58 | 28.565 | 28.58 | 0 |
| 26th Dec 2025 (Fri) | 28.565 | 28.565 | 28.565 | 28.565 | 0 |
| 25th Dec 2025 (Thu) | 28.565 | 28.565 | 28.565 | 28.565 | 0 |
| 24th Dec 2025 (Wed) | 28.615 | 28.615 | 28.565 | 28.565 | 0 |
| 23rd Dec 2025 (Tue) | 28.5375 | 28.615 | 28.5375 | 28.615 | 0 |
| 22nd Dec 2025 (Mon) | 28.3875 | 28.5375 | 28.3875 | 28.5375 | 0 |
| 19th Dec 2025 (Fri) | 28.3875 | 28.3875 | 28.3875 | 28.3875 | 0 |
| 18th Dec 2025 (Thu) | 28.32 | 28.3875 | 28.32 | 28.3875 | 0 |
| 17th Dec 2025 (Wed) | 28.195 | 28.32 | 28.195 | 28.32 | 0 |
| 16th Dec 2025 (Tue) | 28.29 | 28.29 | 28.29 | 28.195 | 134 |
| 15th Dec 2025 (Mon) | 28.455 | 28.455 | 28.455 | 28.45 | 4 |
| 12th Dec 2025 (Fri) | 28.3525 | 28.3525 | 28.295 | 28.295 | 0 |
| 11th Dec 2025 (Thu) | 28.05 | 28.3525 | 28.05 | 28.3525 | 0 |
| 10th Dec 2025 (Wed) | 28.005 | 28.05 | 28.005 | 28.05 | 0 |
| 9th Dec 2025 (Tue) | 28.125 | 28.125 | 27.935 | 28.005 | 8 |
| 8th Dec 2025 (Mon) | 28.375 | 28.375 | 28.065 | 28.065 | 0 |
| 5th Dec 2025 (Fri) | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 4th Dec 2025 (Thu) | 28.35 | 28.375 | 28.35 | 28.375 | 0 |