| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 26.41 | 26.4475 | 26.41 | 26.4475 | 0 |
| 27th Jun 2025 (Fri) | 26.30 | 26.41 | 26.30 | 26.41 | 0 |
| 26th Jun 2025 (Thu) | 26.1075 | 26.30 | 26.1075 | 26.30 | 0 |
| 25th Jun 2025 (Wed) | 26.0725 | 26.1075 | 26.0725 | 26.1075 | 0 |
| 24th Jun 2025 (Tue) | 25.735 | 26.0725 | 25.735 | 26.0725 | 0 |
| 23rd Jun 2025 (Mon) | 25.83 | 25.83 | 25.735 | 25.735 | 0 |
| 20th Jun 2025 (Fri) | 25.695 | 25.83 | 25.695 | 25.83 | 0 |
| 19th Jun 2025 (Thu) | 26.05 | 26.05 | 25.695 | 25.695 | 0 |
| 18th Jun 2025 (Wed) | 26.1025 | 26.1025 | 26.05 | 26.05 | 0 |
| 17th Jun 2025 (Tue) | 26.3325 | 26.3325 | 26.1025 | 26.1025 | 0 |
| 16th Jun 2025 (Mon) | 26.465 | 26.465 | 26.3325 | 26.3325 | 0 |
| 13th Jun 2025 (Fri) | 26.575 | 26.575 | 26.465 | 26.465 | 0 |
| 12th Jun 2025 (Thu) | 26.6275 | 26.6275 | 26.575 | 26.575 | 0 |
| 11th Jun 2025 (Wed) | 26.605 | 26.6275 | 26.605 | 26.6275 | 0 |
| 10th Jun 2025 (Tue) | 26.3225 | 26.605 | 26.3225 | 26.605 | 0 |
| 9th Jun 2025 (Mon) | 26.405 | 26.405 | 26.3225 | 26.3225 | 0 |
| 6th Jun 2025 (Fri) | 26.275 | 26.405 | 26.275 | 26.405 | 0 |
| 5th Jun 2025 (Thu) | 26.27 | 26.275 | 26.27 | 26.275 | 0 |
| 4th Jun 2025 (Wed) | 26.05 | 26.27 | 26.05 | 26.27 | 0 |
| 3rd Jun 2025 (Tue) | 25.965 | 26.05 | 25.965 | 26.05 | 0 |
| 2nd Jun 2025 (Mon) | 25.9025 | 25.965 | 25.9025 | 25.965 | 0 |
| 30th May 2025 (Fri) | 25.9475 | 25.9475 | 25.9025 | 25.9025 | 0 |
| 29th May 2025 (Thu) | 25.95 | 25.95 | 25.9475 | 25.9475 | 0 |
| 28th May 2025 (Wed) | 26.035 | 26.035 | 25.95 | 25.95 | 0 |
| 27th May 2025 (Tue) | 25.78 | 26.035 | 25.78 | 26.035 | 0 |
| 26th May 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 23rd May 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.5225 | 100 |
| 22nd May 2025 (Thu) | 26.205 | 26.205 | 25.6225 | 25.6225 | 0 |
| 21st May 2025 (Wed) | 26.2425 | 26.2425 | 26.205 | 26.205 | 0 |
| 20th May 2025 (Tue) | 25.995 | 26.2425 | 25.995 | 26.2425 | 0 |
| 19th May 2025 (Mon) | 25.705 | 25.995 | 25.705 | 25.995 | 0 |
| 16th May 2025 (Fri) | 25.3975 | 25.705 | 25.3975 | 25.705 | 0 |
| 15th May 2025 (Thu) | 25.3825 | 25.3975 | 25.3825 | 25.3975 | 0 |
| 14th May 2025 (Wed) | 25.665 | 25.665 | 25.3825 | 25.3825 | 0 |
| 13th May 2025 (Tue) | 25.80 | 25.80 | 25.665 | 25.665 | 0 |
| 12th May 2025 (Mon) | 25.60 | 25.80 | 25.60 | 25.80 | 0 |
| 9th May 2025 (Fri) | 25.54 | 25.60 | 25.54 | 25.60 | 0 |
| 8th May 2025 (Thu) | 25.45 | 25.54 | 25.45 | 25.54 | 0 |
| 7th May 2025 (Wed) | 25.845 | 25.845 | 25.45 | 25.45 | 0 |
| 6th May 2025 (Tue) | 25.395 | 25.845 | 25.395 | 25.845 | 0 |
| 5th May 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 2nd May 2025 (Fri) | 25.6675 | 26.075 | 25.6675 | 26.075 | 0 |
| 1st May 2025 (Thu) | 25.6675 | 25.6675 | 25.6675 | 25.6675 | 0 |