| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 4th Dec 2025 (Thu) | 28.35 | 28.375 | 28.35 | 28.375 | 0 |
| 3rd Dec 2025 (Wed) | 28.2875 | 28.35 | 28.2875 | 28.35 | 0 |
| 2nd Dec 2025 (Tue) | 28.565 | 28.565 | 28.2875 | 28.2875 | 0 |
| 1st Dec 2025 (Mon) | 28.715 | 28.715 | 28.565 | 28.565 | 0 |
| 28th Nov 2025 (Fri) | 28.775 | 28.775 | 28.715 | 28.715 | 0 |
| 27th Nov 2025 (Thu) | 28.8075 | 28.8075 | 28.775 | 28.775 | 0 |
| 26th Nov 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.8075 | 1 |
| 25th Nov 2025 (Tue) | 28.245 | 28.62 | 28.245 | 28.62 | 0 |
| 24th Nov 2025 (Mon) | 27.7025 | 28.245 | 27.7025 | 28.245 | 0 |
| 21st Nov 2025 (Fri) | 27.285 | 27.285 | 27.285 | 27.7025 | 193 |
| 20th Nov 2025 (Thu) | 27.3425 | 27.5125 | 27.3425 | 27.5125 | 0 |
| 19th Nov 2025 (Wed) | 27.42 | 27.42 | 27.3425 | 27.3425 | 0 |
| 18th Nov 2025 (Tue) | 27.6325 | 27.6325 | 27.42 | 27.42 | 0 |
| 17th Nov 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.6325 | 193 |
| 14th Nov 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.66 | 193 |
| 13th Nov 2025 (Thu) | 27.885 | 27.9425 | 27.885 | 27.9425 | 0 |
| 12th Nov 2025 (Wed) | 27.4325 | 27.885 | 27.4325 | 27.885 | 0 |
| 11th Nov 2025 (Tue) | 26.8775 | 27.4325 | 26.8775 | 27.4325 | 0 |
| 10th Nov 2025 (Mon) | 26.7275 | 26.8775 | 26.7275 | 26.8775 | 0 |
| 7th Nov 2025 (Fri) | 26.855 | 26.855 | 26.7275 | 26.7275 | 0 |
| 6th Nov 2025 (Thu) | 26.905 | 26.905 | 26.855 | 26.855 | 0 |
| 5th Nov 2025 (Wed) | 27.1325 | 27.1325 | 26.905 | 26.905 | 0 |
| 4th Nov 2025 (Tue) | 26.925 | 27.1325 | 26.925 | 27.1325 | 0 |
| 3rd Nov 2025 (Mon) | 27.095 | 27.095 | 26.925 | 26.925 | 0 |
| 31st Oct 2025 (Fri) | 27.3825 | 27.3825 | 27.095 | 27.095 | 0 |
| 30th Oct 2025 (Thu) | 27.6475 | 27.6475 | 27.3825 | 27.3825 | 0 |
| 29th Oct 2025 (Wed) | 27.7875 | 27.7875 | 27.6475 | 27.6475 | 0 |
| 28th Oct 2025 (Tue) | 27.905 | 27.905 | 27.7875 | 27.7875 | 0 |
| 27th Oct 2025 (Mon) | 28.19 | 28.19 | 27.905 | 27.905 | 0 |
| 24th Oct 2025 (Fri) | 27.9575 | 28.19 | 27.9575 | 28.19 | 0 |
| 23rd Oct 2025 (Thu) | 28.0975 | 28.0975 | 27.9575 | 27.9575 | 0 |
| 22nd Oct 2025 (Wed) | 28.01 | 28.0975 | 28.01 | 28.0975 | 0 |
| 21st Oct 2025 (Tue) | 27.9225 | 28.01 | 27.9225 | 28.01 | 0 |
| 20th Oct 2025 (Mon) | 27.4275 | 27.9225 | 27.4275 | 27.9225 | 0 |
| 17th Oct 2025 (Fri) | 27.6875 | 27.6875 | 27.4275 | 27.4275 | 0 |
| 16th Oct 2025 (Thu) | 27.48 | 27.6875 | 27.48 | 27.6875 | 0 |
| 15th Oct 2025 (Wed) | 27.105 | 27.48 | 27.105 | 27.48 | 0 |
| 14th Oct 2025 (Tue) | 27.3625 | 27.3625 | 27.105 | 27.105 | 0 |
| 13th Oct 2025 (Mon) | 27.4475 | 27.4475 | 27.3625 | 27.3625 | 0 |
| 10th Oct 2025 (Fri) | 27.945 | 27.945 | 27.4475 | 27.4475 | 0 |
| 9th Oct 2025 (Thu) | 28.025 | 28.025 | 27.945 | 27.945 | 0 |
| 8th Oct 2025 (Wed) | 28.06 | 28.14 | 28.06 | 28.025 | 500 |
| 7th Oct 2025 (Tue) | 27.9675 | 27.9675 | 27.7975 | 27.7975 | 0 |
| 6th Oct 2025 (Mon) | 27.97 | 27.97 | 27.9675 | 27.9675 | 0 |