| Price | $31.2425 on 30-10-2026 at 18:35:08 |
|---|---|
| Change | $0.09 0.29% |
| Buy | $31.32 |
| Sell | $31.165 |
| Last Trade: | Unknown 0.00 at $31.235 |
| Day's Volume: | 0 |
| Last Close: | $31.2425 |
| Open: | $31.1525 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.165 - $31.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.235 | SI Trade |
09:23:36 - 30-Oct-26 |
| Unknown* | 0 | $31.555 | SI Trade |
08:00:05 - 30-Oct-26 |
| Unknown* | 0 | $31.11 | SI Trade |
15:27:49 - 29-Oct-26 |
| Unknown* | 0 | $31.12 | SI Trade |
14:12:45 - 29-Oct-26 |
| Unknown* | 0 | $30.795 | SI Trade |
09:46:47 - 29-Oct-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
08:05:04 - 29-Oct-26 |
| Unknown* | 0 | $31.075 | SI Trade |
08:00:19 - 29-Oct-26 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:27:29 - 28-Oct-26 |
| Unknown* | 0 | $30.795 | SI Trade |
14:04:24 - 28-Oct-26 |
| Buy* | 2 | $30.575 | Automatic Execution |
10:46:03 - 28-Oct-26 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
