| Price | $30.475 on 02-09-2026 at 18:05:07 |
|---|---|
| Change | $0.25 0.83% |
| Buy | $30.50 |
| Sell | $30.35 |
| Last Trade: | Unknown 0.00 at $30.475 |
| Day's Volume: | 1 |
| Last Close: | $30.425 |
| Open: | $30.475 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $30.475 - $30.475 |
| 52wk Range: | $26.165 - $31.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.475 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.475 | SI Trade |
15:35:18 - 02-Sep-26 |
| Unknown* | 0 | $30.475 | SI Trade |
15:35:16 - 02-Sep-26 |
| Buy* | 1 | $30.475 | Automatic Execution |
15:35:16 - 02-Sep-26 |
| Unknown* | 0 | $30.36 | SI Trade |
08:06:19 - 02-Sep-26 |
| Unknown* | 0 | $31.105 | SI Trade |
09:16:06 - 26-Aug-26 |
| Unknown* | 0 | $31.155 | SI Trade |
08:14:42 - 26-Aug-26 |
| Buy* | 1 | $31.155 | SI Trade |
08:13:57 - 26-Aug-26 |
| Buy* | 1 | $31.155 | Automatic Execution |
08:13:57 - 26-Aug-26 |
| Unknown* | 0 | $31.155 | SI Trade |
08:13:12 - 26-Aug-26 |
| Buy* | 1 | $31.155 | Automatic Execution |
08:13:12 - 26-Aug-26 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
