| Price | $28.375 on 05-12-2025 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.46 |
| Sell | $28.29 |
| Last Trade: | Sell 1.00 at $28.61 |
| Day's Volume: | 0 |
| Last Close: | $28.375 |
| Open: | $28.375 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.88 - $28.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.61 | Automatic Execution |
08:04:05 - 26-Nov-25 |
| Buy* | 193 | $27.49 | Automatic Execution |
13:15:57 - 17-Nov-25 |
| Sell* | 193 | $27.59 | Automatic Execution |
12:12:29 - 14-Nov-25 |
| Buy* | 193 | $28.06 | Automatic Execution |
16:20:02 - 08-Oct-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
15:09:36 - 08-Sep-25 |
| Sell* | 2 | $27.055 | Automatic Execution |
08:10:49 - 08-Sep-25 |
| Buy* | 2 | $26.975 | Suspected BUY Trade |
08:09:56 - 28-Aug-25 |
| Unknown* | 12,000 | $26.3481 | SI Trade Negotiated Trade |
15:42:11 - 12-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
10:25:52 - 23-May-25 |
| Buy* | 30 | $25.395 | Automatic Execution |
11:53:07 - 28-Apr-25 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
