Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Hw Etf (FOHW) Share Price

Price $26.1375 on 13-03-2025 at 17:30:03
Change $-0.1725 -0.66%
Buy $26.215
Sell $26.06
Buy / Sell FOHW Shares
Last Trade: Sell 100.00 at $26.965
Day's Volume: 0
Last Close: $26.1375
Open: $26.31
ISIN: IE0003WEWAX4
Day's Range $0.00 - $0.00
52wk Range: $24.6275 - $28.1525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Fu Hw Etf (FOHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.965 Automatic Execution
16:01:03 - 10-Mar-25
See more Frk Fu Hw Etf trades

Frk Fu Hw Etf (FOHW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 26.31 26.31 26.1375 26.1375 0
12th Mar 2025 (Wed) 26.3425 26.3425 26.31 26.31 0
11th Mar 2025 (Tue) 27.045 27.045 26.3425 26.3425 0
10th Mar 2025 (Mon) 26.965 26.965 26.965 27.045 100
7th Mar 2025 (Fri) 27.165 27.165 27.1075 27.1075 0
6th Mar 2025 (Thu) 27.165 27.165 27.165 27.165 0
5th Mar 2025 (Wed) 26.82 27.165 26.82 27.165 0
4th Mar 2025 (Tue) 27.2425 27.2425 26.82 26.82 0
3rd Mar 2025 (Mon) 26.80 27.2425 26.80 27.2425 0
28th Feb 2025 (Fri) 27.32 27.32 26.80 26.80 0
27th Feb 2025 (Thu) 27.5825 27.5825 27.32 27.32 0
26th Feb 2025 (Wed) 27.3675 27.5825 27.3675 27.5825 0
25th Feb 2025 (Tue) 27.425 27.425 27.3675 27.3675 0
24th Feb 2025 (Mon) 27.46 27.46 27.425 27.425 0
21st Feb 2025 (Fri) 27.4525 27.46 27.4525 27.46 0
20th Feb 2025 (Thu) 27.31 27.4525 27.31 27.4525 0
19th Feb 2025 (Wed) 27.23 27.31 27.23 27.31 0
18th Feb 2025 (Tue) 27.23 27.23 27.23 27.23 0
17th Feb 2025 (Mon) 27.2975 27.2975 27.23 27.23 0
14th Feb 2025 (Fri) 27.1025 27.2975 27.1025 27.2975 0
13th Feb 2025 (Thu) 26.7475 27.1025 26.7475 27.1025 0
See more Frk Fu Hw Etf price history

Frk Fu Hw Etf (FOHW) Regulatory News

Date Source Headline
12th Mar 2025 10:56 am RNS Net Asset Value(s)
11th Mar 2025 10:24 am RNS Net Asset Value(s)
10th Mar 2025 10:04 am RNS Net Asset Value(s)
7th Mar 2025 10:42 am RNS Net Asset Value(s)
6th Mar 2025 10:47 am RNS Net Asset Value(s)
5th Mar 2025 10:08 am RNS Net Asset Value(s)
4th Mar 2025 10:26 am RNS Net Asset Value(s)
3rd Mar 2025 10:37 am RNS Net Asset Value(s)
28th Feb 2025 10:32 am RNS Net Asset Value(s)
27th Feb 2025 10:29 am RNS Net Asset Value(s)
See more Frk Fu Hw Etf regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered