| Price | $26.7375 on 15-09-2025 at 18:00:06 |
|---|---|
| Change | $-0.21 -0.78% |
| Buy | $26.82 |
| Sell | $26.655 |
| Last Trade: | Buy 5.00 at $27.01 |
| Day's Volume: | 0 |
| Last Close: | $26.7375 |
| Open: | $26.9475 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.88 - $28.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.01 | Automatic Execution |
15:09:36 - 08-Sep-25 |
| Sell* | 2 | $27.055 | Automatic Execution |
08:10:49 - 08-Sep-25 |
| Buy* | 2 | $26.975 | Suspected BUY Trade |
08:09:56 - 28-Aug-25 |
| Unknown* | 12,000 | $26.3481 | SI Trade Negotiated Trade |
15:42:11 - 12-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
10:25:52 - 23-May-25 |
| Buy* | 30 | $25.395 | Automatic Execution |
11:53:07 - 28-Apr-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Buy* | 100 | $23.875 | Suspected BUY Trade |
10:01:56 - 10-Apr-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
16:03:03 - 09-Apr-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:14:07 - 09-Apr-25 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:38 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 10:01 am | RNS | Net Asset Value(s) |
