| Price | $29.155 on 03-07-2026 at 18:35:07 |
|---|---|
| Change | $0.15 0.52% |
| Buy | $29.305 |
| Sell | $29.175 |
| Last Trade: | Unknown 0.00 at $29.155 |
| Day's Volume: | 48 |
| Last Close: | $29.24 |
| Open: | $29.315 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $29.155 - $29.315 |
| 52wk Range: | $25.40 - $29.5475 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.16167 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.155 | SI Trade |
14:27:00 - 03-Jul-26 |
| Sell* | 46 | $29.155 | Automatic Execution |
14:27:00 - 03-Jul-26 |
| Unknown* | 0 | $29.315 | SI Trade |
09:28:39 - 03-Jul-26 |
| Buy* | 1 | $29.315 | Automatic Execution |
09:28:07 - 03-Jul-26 |
| Buy* | 1 | $29.315 | SI Trade |
09:28:06 - 03-Jul-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
16:29:02 - 02-Jul-26 |
| Unknown* | 0 | $29.05 | OTC Trade |
15:39:21 - 02-Jul-26 |
| Unknown* | 0 | $28.54 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | $28.125 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 1 | $28.205 | Automatic Execution |
16:29:02 - 30-Jun-26 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
