| Price | $28.7375 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | $0.225 0.79% |
| Buy | $28.84 |
| Sell | $28.635 |
| Last Trade: | Buy 193.00 at $28.93 |
| Day's Volume: | 0 |
| Last Close: | $28.7375 |
| Open: | $28.5125 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.88 - $29.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $28.93 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:19:12 - 28-Jan-26 |
| Sell* | 35 | $29.065 | Automatic Execution |
09:19:01 - 28-Jan-26 |
| Sell* | 79 | $28.36 | Automatic Execution |
09:18:45 - 20-Jan-26 |
| Buy* | 1 | $28.525 | Automatic Execution |
16:26:22 - 19-Jan-26 |
| Buy* | 79 | $29.36 | Automatic Execution |
15:13:18 - 09-Jan-26 |
| Buy* | 125 | $29.41 | Automatic Execution |
15:21:55 - 07-Jan-26 |
| Buy* | 515 | $29.495 | Automatic Execution |
14:58:57 - 07-Jan-26 |
| Buy* | 356 | $28.435 | Automatic Execution |
10:53:51 - 05-Jan-26 |
| Buy* | 1,098 | $28.47 | Automatic Execution |
15:04:43 - 02-Jan-26 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
