| Price | $26.77 on 05-05-2026 at 18:50:07 |
|---|---|
| Change | $-0.25 -0.92% |
| Buy | $26.90 |
| Sell | $26.77 |
| Last Trade: | Sell 4.00 at $26.77 |
| Day's Volume: | 4 |
| Last Close: | $26.835 |
| Open: | $26.77 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | $26.77 - $26.77 |
| 52wk Range: | $25.3825 - $29.5475 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.77 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FOHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.77 | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 1 | $26.965 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 1 | $26.965 | Automatic Execution |
16:28:39 - 01-May-26 |
| Sell* | 2 | $26.965 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
16:26:05 - 29-Apr-26 |
| Unknown* | 0 | $27.335 | SI Trade |
08:15:00 - 27-Apr-26 |
| Sell* | 3 | $26.935 | Automatic Execution |
08:02:20 - 27-Apr-26 |
| Buy* | 2 | $27.05 | Automatic Execution |
16:29:12 - 24-Apr-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:12:23 - 24-Apr-26 |
| Sell* | 1 | $27.09 | SI Trade |
09:12:20 - 24-Apr-26 |
Frk Fu Hw Etf (FOHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
