Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 283.25p Uncrossing Trade
 16:35:13 - 12-Mar-26
Sell* 15 283.30p SI Trade
 16:29:46 - 12-Mar-26
Sell* 2 283.45p SI Trade
 16:28:27 - 12-Mar-26
Unknown* 0 283.80p SI Trade
 16:24:20 - 12-Mar-26
Sell* 3 283.70p SI Trade
 16:23:59 - 12-Mar-26
Buy* 1 284.15p SI Trade
 16:15:13 - 12-Mar-26
Unknown* 0 282.80p SI Trade
 16:14:16 - 12-Mar-26
Unknown* 0 283.50p SI Trade
 16:07:07 - 12-Mar-26
Sell* 88 283.00p SI Trade
 16:06:50 - 12-Mar-26
Buy* 3 284.60p SI Trade
 16:05:16 - 12-Mar-26
Unknown* 0 283.35p SI Trade
 16:04:30 - 12-Mar-26
Buy* 1 284.074p Suspected BUY Trade
 16:00:54 - 12-Mar-26
Unknown* 0 284.15p SI Trade
 15:59:33 - 12-Mar-26
Unknown* 0 283.60p SI Trade
 15:53:31 - 12-Mar-26
Sell* 5 283.55p SI Trade
 15:51:45 - 12-Mar-26
Unknown* 0 285.05p SI Trade
 15:49:19 - 12-Mar-26
Buy* 24 284.60p SI Trade
 15:38:55 - 12-Mar-26
Sell* 14 283.25p SI Trade
 15:38:34 - 12-Mar-26
Sell* 3 283.25p SI Trade
 15:38:13 - 12-Mar-26
Sell* 24 283.25p SI Trade
 15:36:20 - 12-Mar-26
Unknown* 0 284.60p SI Trade
 15:35:07 - 12-Mar-26
Buy* 36 284.60p SI Trade
 15:31:27 - 12-Mar-26
Sell* 1 283.45p SI Trade
 15:29:46 - 12-Mar-26
Unknown* 0 283.55p SI Trade
 15:29:19 - 12-Mar-26
Sell* 19 283.50p SI Trade
 15:28:33 - 12-Mar-26
Sell* 1 283.40p SI Trade
 15:26:58 - 12-Mar-26
Buy* 5 284.60p SI Trade
 15:26:49 - 12-Mar-26
Unknown* 0 283.45p SI Trade
 15:26:23 - 12-Mar-26
Unknown* 0 282.85p SI Trade
 15:25:55 - 12-Mar-26
Buy* 3 284.15p SI Trade
 15:23:23 - 12-Mar-26
Buy* 4 284.142p Suspected BUY Trade
 15:15:58 - 12-Mar-26
Buy* 200 284.15p SI Trade
 15:15:58 - 12-Mar-26
Sell* 3 282.90p SI Trade
 15:15:58 - 12-Mar-26
Unknown* 0 282.90p SI Trade
 15:15:58 - 12-Mar-26
Unknown* 0 282.90p SI Trade
 15:15:58 - 12-Mar-26
Buy* 10 284.142p Suspected BUY Trade
 15:15:02 - 12-Mar-26
Unknown* 0 283.00p SI Trade
 15:13:42 - 12-Mar-26
Sell* 124 283.05p SI Trade
 15:12:24 - 12-Mar-26
Sell* 1 282.90p SI Trade
 15:11:46 - 12-Mar-26
Unknown* 0 282.90p SI Trade
 15:11:33 - 12-Mar-26
Buy* 55 284.25p SI Trade
 15:11:15 - 12-Mar-26
Sell* 22 282.686p Negotiated Trade
 15:06:32 - 12-Mar-26
Buy* 7 284.25p SI Trade
 15:03:33 - 12-Mar-26
Buy* 3 284.25p SI Trade
 15:02:17 - 12-Mar-26
Sell* 3 283.315p Negotiated Trade
 15:00:45 - 12-Mar-26
Unknown* 0 282.70p SI Trade
 14:59:27 - 12-Mar-26
Sell* 3 283.05p SI Trade
 14:58:58 - 12-Mar-26
Buy* 7 284.158p Suspected BUY Trade
 14:58:05 - 12-Mar-26
Buy* 1 284.25p SI Trade
 14:57:55 - 12-Mar-26
Sell* 1 282.95p SI Trade
 14:51:46 - 12-Mar-26
Buy* 1 284.25p SI Trade
 14:49:42 - 12-Mar-26
Sell* 36 282.95p SI Trade
 14:46:47 - 12-Mar-26
Unknown* 0 282.90p SI Trade
 14:46:05 - 12-Mar-26
Unknown* 0 282.70p SI Trade
 14:44:55 - 12-Mar-26
Sell* 16 282.70p SI Trade
 14:44:43 - 12-Mar-26
Buy* 1 283.80p SI Trade
 14:44:32 - 12-Mar-26
Sell* 23 282.10p SI Trade
 14:38:31 - 12-Mar-26
Unknown* 0 283.80p SI Trade
 14:36:43 - 12-Mar-26
Buy* 8 283.80p SI Trade
 14:29:42 - 12-Mar-26
Sell* 15 282.40p SI Trade
 14:28:17 - 12-Mar-26
Buy* 2 284.00p SI Trade
 14:28:17 - 12-Mar-26
Buy* 6 284.00p SI Trade
 14:23:54 - 12-Mar-26
Sell* 44 282.75p SI Trade
 14:22:20 - 12-Mar-26
Unknown* 0 283.00p SI Trade
 14:17:28 - 12-Mar-26
Unknown* 0 284.50p SI Trade
 14:16:47 - 12-Mar-26
Unknown* 0 282.75p SI Trade
 14:16:47 - 12-Mar-26
Sell* 5 282.75p SI Trade
 14:16:47 - 12-Mar-26
Sell* 16 282.75p SI Trade
 14:16:47 - 12-Mar-26
Buy* 1 284.50p SI Trade
 14:16:47 - 12-Mar-26
Unknown* 0 282.75p SI Trade
 14:16:47 - 12-Mar-26
Sell* 43 283.10p SI Trade
 13:56:52 - 12-Mar-26
Unknown* 0 282.90p SI Trade
 13:56:17 - 12-Mar-26
Buy* 3 284.50p SI Trade
 13:55:49 - 12-Mar-26
Sell* 2 283.15p SI Trade
 13:54:40 - 12-Mar-26
Buy* 36 284.50p SI Trade
 13:52:42 - 12-Mar-26
Buy* 1 284.50p SI Trade
 13:51:54 - 12-Mar-26
Unknown* 0 284.40p SI Trade
 13:46:48 - 12-Mar-26
Unknown* 0 282.70p SI Trade
 13:44:26 - 12-Mar-26
Buy* 1,299 283.20p Automatic Execution
 13:43:37 - 12-Mar-26
Sell* 1 282.45p SI Trade
 13:40:56 - 12-Mar-26
Buy* 3 283.20p SI Trade
 13:39:07 - 12-Mar-26
Unknown* 0 283.15p SI Trade
 13:37:42 - 12-Mar-26
Buy* 14 283.15p SI Trade
 13:33:45 - 12-Mar-26
Buy* 1 283.20p SI Trade
 13:33:24 - 12-Mar-26
Buy* 16 283.20p SI Trade
 13:32:45 - 12-Mar-26
Buy* 1 283.15p SI Trade
 13:27:07 - 12-Mar-26
Unknown* 0 283.15p SI Trade
 13:26:56 - 12-Mar-26
Sell* 1 282.10p SI Trade
 13:26:09 - 12-Mar-26
Buy* 3 283.15p SI Trade
 13:24:10 - 12-Mar-26
Sell* 1 282.40p SI Trade
 13:22:32 - 12-Mar-26
Sell* 9 282.40p SI Trade
 13:19:47 - 12-Mar-26
Buy* 3 283.20p SI Trade
 13:18:44 - 12-Mar-26
Buy* 1 283.15p SI Trade
 13:16:59 - 12-Mar-26
Buy* 63 283.20p SI Trade
 13:11:25 - 12-Mar-26
Sell* 37 282.70p SI Trade
 13:11:25 - 12-Mar-26
Buy* 3 283.15p SI Trade
 13:03:41 - 12-Mar-26
Sell* 4 282.65p SI Trade
 12:59:41 - 12-Mar-26
Unknown* 0 281.75p SI Trade
 12:55:45 - 12-Mar-26
Sell* 131 281.75p SI Trade
 12:55:45 - 12-Mar-26
Unknown* 0 281.75p SI Trade
 12:55:45 - 12-Mar-26
Buy* 12 283.15p SI Trade
 12:48:47 - 12-Mar-26
Buy* 30 283.15p SI Trade
 12:48:47 - 12-Mar-26
Buy* 46 283.15p SI Trade
 12:48:47 - 12-Mar-26
Unknown* 0 281.75p SI Trade
 12:48:47 - 12-Mar-26
Sell* 7 280.90p SI Trade
 12:30:10 - 12-Mar-26
Buy* 9 283.15p SI Trade
 12:27:22 - 12-Mar-26
Sell* 3 282.50p SI Trade
 12:27:22 - 12-Mar-26
Buy* 1 283.15p SI Trade
 12:25:08 - 12-Mar-26
Unknown* 0 281.65p SI Trade
 12:22:48 - 12-Mar-26
Unknown* 0 282.25p SI Trade
 12:21:09 - 12-Mar-26
Sell* 44 282.10p SI Trade
 12:19:12 - 12-Mar-26
Sell* 3 282.15p SI Trade
 12:18:17 - 12-Mar-26
Sell* 18 282.15p SI Trade
 12:16:44 - 12-Mar-26
Sell* 7 281.60p SI Trade
 12:09:14 - 12-Mar-26
Sell* 1 281.65p SI Trade
 12:09:07 - 12-Mar-26
Unknown* 0 282.10p SI Trade
 12:07:34 - 12-Mar-26
Sell* 1 282.10p SI Trade
 12:04:45 - 12-Mar-26
Buy* 3 283.55p SI Trade
 12:01:37 - 12-Mar-26
Buy* 1 283.55p SI Trade
 11:59:26 - 12-Mar-26
Sell* 2 282.45p SI Trade
 11:57:19 - 12-Mar-26
Sell* 5 282.55p SI Trade
 11:54:16 - 12-Mar-26
Sell* 45 282.75p SI Trade
 11:49:07 - 12-Mar-26
Sell* 237 282.50p SI Trade
 11:47:08 - 12-Mar-26
Buy* 3 283.95p SI Trade
 11:46:06 - 12-Mar-26
Sell* 35 282.90p SI Trade
 11:46:06 - 12-Mar-26
Buy* 2 283.95p SI Trade
 11:44:25 - 12-Mar-26
Unknown* 0 283.00p SI Trade
 11:44:25 - 12-Mar-26
Unknown* 0 283.95p SI Trade
 11:43:07 - 12-Mar-26
Unknown* 0 282.95p SI Trade
 11:43:00 - 12-Mar-26
Sell* 1 282.85p SI Trade
 11:42:21 - 12-Mar-26
Unknown* 0 282.80p SI Trade
 11:42:12 - 12-Mar-26
Sell* 2 282.85p SI Trade
 11:39:30 - 12-Mar-26
Buy* 2 283.95p SI Trade
 11:39:30 - 12-Mar-26
Sell* 13 282.95p SI Trade
 11:37:02 - 12-Mar-26
Buy* 25 283.95p SI Trade
 11:36:03 - 12-Mar-26
Sell* 2 282.80p SI Trade
 11:33:07 - 12-Mar-26
Buy* 1 283.95p SI Trade
 11:33:07 - 12-Mar-26
Sell* 3 282.75p SI Trade
 11:27:46 - 12-Mar-26
Sell* 6 282.45p SI Trade
 11:26:49 - 12-Mar-26
Sell* 16 282.45p SI Trade
 11:24:18 - 12-Mar-26
Buy* 1 283.15p SI Trade
 11:17:03 - 12-Mar-26
Sell* 7 281.90p SI Trade
 11:15:05 - 12-Mar-26
Unknown* 0 281.75p SI Trade
 11:11:27 - 12-Mar-26
Unknown* 0 283.15p SI Trade
 11:10:56 - 12-Mar-26
Sell* 4 282.15p SI Trade
 11:07:53 - 12-Mar-26
Buy* 3 283.15p SI Trade
 11:05:20 - 12-Mar-26
Unknown* 0 283.15p SI Trade
 11:05:09 - 12-Mar-26
Sell* 16 282.30p SI Trade
 11:00:48 - 12-Mar-26
Sell* 2 282.35p SI Trade
 10:58:05 - 12-Mar-26
Buy* 5 283.55p SI Trade
 10:58:05 - 12-Mar-26
Unknown* 0 283.55p SI Trade
 10:54:24 - 12-Mar-26
Unknown* 0 282.05p SI Trade
 10:51:38 - 12-Mar-26
Sell* 1 282.05p SI Trade
 10:50:44 - 12-Mar-26
Sell* 17 282.45p SI Trade
 10:49:04 - 12-Mar-26
Buy* 2 283.55p SI Trade
 10:44:50 - 12-Mar-26
Sell* 35 282.05p SI Trade
 10:43:33 - 12-Mar-26
Sell* 16 282.05p SI Trade
 10:43:33 - 12-Mar-26
Sell* 109 282.25p SI Trade
 10:41:26 - 12-Mar-26
Unknown* 0 283.55p SI Trade
 10:41:26 - 12-Mar-26
Unknown* 0 282.25p SI Trade
 10:41:26 - 12-Mar-26
Sell* 3 282.00p SI Trade
 10:39:55 - 12-Mar-26
Unknown* 0 283.55p SI Trade
 10:36:02 - 12-Mar-26
Sell* 4 282.05p SI Trade
 10:35:57 - 12-Mar-26
Sell* 17 282.10p SI Trade
 10:34:28 - 12-Mar-26
Buy* 1 283.55p SI Trade
 10:32:56 - 12-Mar-26
Unknown* 0 283.55p SI Trade
 10:32:41 - 12-Mar-26
Unknown* 0 283.55p SI Trade
 10:29:54 - 12-Mar-26
Buy* 3 283.55p SI Trade
 10:24:16 - 12-Mar-26
Unknown* 0 282.05p SI Trade
 10:23:00 - 12-Mar-26
Sell* 5 282.05p SI Trade
 10:19:35 - 12-Mar-26
Buy* 7 283.55p SI Trade
 10:19:30 - 12-Mar-26
Buy* 3 283.55p SI Trade
 10:16:50 - 12-Mar-26
Unknown* 0 282.05p SI Trade
 10:14:06 - 12-Mar-26
Unknown* 0 282.05p SI Trade
 10:13:50 - 12-Mar-26
Unknown* 0 282.05p SI Trade
 10:13:37 - 12-Mar-26
Sell* 1 282.15p SI Trade
 10:08:05 - 12-Mar-26
Unknown* 0 282.15p SI Trade
 10:08:05 - 12-Mar-26
Unknown* 0 282.10p SI Trade
 10:06:33 - 12-Mar-26
Sell* 1 282.15p SI Trade
 10:04:33 - 12-Mar-26
Buy* 2 283.55p SI Trade
 10:04:10 - 12-Mar-26
Sell* 8 282.15p SI Trade
 10:02:32 - 12-Mar-26
Sell* 81 282.05p SI Trade
 10:01:07 - 12-Mar-26
Sell* 17 282.05p SI Trade
 10:01:07 - 12-Mar-26
Sell* 1 282.05p SI Trade
 10:00:33 - 12-Mar-26
Buy* 7 283.15p SI Trade
 09:59:16 - 12-Mar-26
Sell* 12 281.95p SI Trade
 09:58:22 - 12-Mar-26
Unknown* 0 281.65p SI Trade
 09:57:43 - 12-Mar-26
Buy* 3 283.15p SI Trade
 09:56:17 - 12-Mar-26
Sell* 19 282.00p SI Trade
 09:53:19 - 12-Mar-26
Sell* 2 281.90p SI Trade
 09:47:44 - 12-Mar-26
Sell* 2 281.30p SI Trade
 09:38:48 - 12-Mar-26
Buy* 5 282.75p SI Trade
 09:37:40 - 12-Mar-26
Sell* 15 281.65p SI Trade
 09:31:37 - 12-Mar-26
Sell* 58 281.65p SI Trade
 09:31:17 - 12-Mar-26
Unknown* 0 282.75p SI Trade
 09:30:16 - 12-Mar-26
Unknown* 0 281.35p SI Trade
 09:27:09 - 12-Mar-26
Sell* 2 281.25p SI Trade
 09:25:44 - 12-Mar-26
Unknown* 0 281.25p SI Trade
 09:22:21 - 12-Mar-26
Sell* 1 281.30p SI Trade
 09:16:04 - 12-Mar-26
Buy* 4 282.35p SI Trade
 09:15:11 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change0.00