Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 299.65p SI Trade
 16:21:19 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 16:21:19 - 06-Feb-26
Buy* 2 301.45p SI Trade
 16:21:19 - 06-Feb-26
Sell* 24 299.65p SI Trade
 16:03:41 - 06-Feb-26
Unknown* 0 301.45p SI Trade
 16:03:41 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 299.80p SI Trade
 16:01:02 - 06-Feb-26
Unknown* 0 299.20p SI Trade
 15:57:02 - 06-Feb-26
Sell* 177 299.15p SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 299.15p SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 299.15p SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 299.75p SI Trade
 15:50:22 - 06-Feb-26
Unknown* 0 300.95p SI Trade
 15:50:22 - 06-Feb-26
Buy* 7 300.95p SI Trade
 15:35:20 - 06-Feb-26
Sell* 1 299.25p SI Trade
 15:34:30 - 06-Feb-26
Unknown* 0 303.10p SI Trade
 15:33:31 - 06-Feb-26
Unknown* 0 300.90p SI Trade
 15:23:02 - 06-Feb-26
Unknown* 0 300.90p SI Trade
 15:21:12 - 06-Feb-26
Buy* 13 300.90p SI Trade
 15:21:02 - 06-Feb-26
Sell* 87 300.108p Negotiated Trade
 15:19:33 - 06-Feb-26
Sell* 1 299.80p SI Trade
 15:19:21 - 06-Feb-26
Buy* 1 301.29p Suspected BUY Trade
 15:18:02 - 06-Feb-26
Buy* 13 301.35p SI Trade
 15:15:13 - 06-Feb-26
Sell* 57 299.75p SI Trade
 15:12:00 - 06-Feb-26
Buy* 26 300.90p SI Trade
 15:05:44 - 06-Feb-26
Buy* 6 300.40p SI Trade
 14:54:16 - 06-Feb-26
Sell* 5 298.65p SI Trade
 14:54:04 - 06-Feb-26
Buy* 2 300.40p SI Trade
 14:49:45 - 06-Feb-26
Buy* 1 302.30p SI Trade
 14:41:49 - 06-Feb-26
Buy* 1 300.00p SI Trade
 14:39:35 - 06-Feb-26
Buy* 5 300.50p SI Trade
 14:38:29 - 06-Feb-26
Sell* 10 298.70p SI Trade
 14:36:50 - 06-Feb-26
Sell* 1 298.80p SI Trade
 14:36:31 - 06-Feb-26
Unknown* 0 300.95p SI Trade
 14:30:52 - 06-Feb-26
Unknown* 0 296.80p SI Trade
 14:30:11 - 06-Feb-26
Unknown* 0 302.25p SI Trade
 14:29:54 - 06-Feb-26
Buy* 1 302.25p SI Trade
 14:29:34 - 06-Feb-26
Sell* 5 296.95p SI Trade
 14:29:25 - 06-Feb-26
Unknown* 0 300.30p SI Trade
 14:17:55 - 06-Feb-26
Buy* 5 300.30p SI Trade
 14:17:41 - 06-Feb-26
Unknown* 0 300.30p SI Trade
 14:14:24 - 06-Feb-26
Sell* 4 299.20p SI Trade
 14:07:24 - 06-Feb-26
Sell* 1 298.55p SI Trade
 14:03:23 - 06-Feb-26
Sell* 1 298.55p SI Trade
 14:03:23 - 06-Feb-26
Sell* 1 299.10p SI Trade
 14:00:26 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 13:51:33 - 06-Feb-26
Unknown* 0 298.30p SI Trade
 13:39:29 - 06-Feb-26
Unknown* 0 300.15p SI Trade
 13:37:12 - 06-Feb-26
Unknown* 0 298.95p SI Trade
 13:37:12 - 06-Feb-26
Unknown* 0 298.90p SI Trade
 13:35:04 - 06-Feb-26
Sell* 12 298.90p SI Trade
 13:34:51 - 06-Feb-26
Unknown* 0 298.30p SI Trade
 13:33:44 - 06-Feb-26
Sell* 2 298.95p SI Trade
 13:24:07 - 06-Feb-26
Unknown* 0 300.15p SI Trade
 13:18:26 - 06-Feb-26
Buy* 2 300.15p SI Trade
 13:16:33 - 06-Feb-26
Sell* 1 298.65p SI Trade
 13:16:33 - 06-Feb-26
Sell* 2 298.55p SI Trade
 13:15:49 - 06-Feb-26
Sell* 1 298.50p SI Trade
 13:15:27 - 06-Feb-26
Sell* 3 298.80p SI Trade
 13:12:06 - 06-Feb-26
Unknown* 0 298.75p SI Trade
 13:11:28 - 06-Feb-26
Sell* 6 298.35p SI Trade
 13:09:57 - 06-Feb-26
Unknown* 0 300.15p SI Trade
 13:06:58 - 06-Feb-26
Buy* 5 300.15p SI Trade
 13:06:29 - 06-Feb-26
Buy* 2 300.15p SI Trade
 13:03:11 - 06-Feb-26
Unknown* 0 298.75p SI Trade
 13:02:46 - 06-Feb-26
Sell* 2 298.75p SI Trade
 13:02:46 - 06-Feb-26
Sell* 1 298.65p SI Trade
 12:58:16 - 06-Feb-26
Sell* 1 298.997p Negotiated Trade
 12:57:59 - 06-Feb-26
Unknown* 0 300.15p SI Trade
 12:53:22 - 06-Feb-26
Buy* 5 300.15p SI Trade
 12:42:44 - 06-Feb-26
Buy* 1 300.15p SI Trade
 12:41:44 - 06-Feb-26
Unknown* 0 300.15p SI Trade
 12:40:46 - 06-Feb-26
Sell* 1 298.65p SI Trade
 12:38:14 - 06-Feb-26
Unknown* 0 298.70p SI Trade
 12:34:41 - 06-Feb-26
Sell* 1 298.70p SI Trade
 12:34:39 - 06-Feb-26
Buy* 267 300.15p SI Trade
 12:34:39 - 06-Feb-26
Buy* 1 300.15p SI Trade
 12:31:47 - 06-Feb-26
Buy* 6 300.15p SI Trade
 12:28:22 - 06-Feb-26
Unknown* 0 300.15p SI Trade
 12:27:45 - 06-Feb-26
Unknown* 0 300.15p SI Trade
 12:26:06 - 06-Feb-26
Buy* 42 300.15p SI Trade
 12:13:31 - 06-Feb-26
Unknown* 0 298.35p SI Trade
 12:13:31 - 06-Feb-26
Unknown* 0 299.05p SI Trade
 12:00:00 - 06-Feb-26
Unknown* 0 299.05p SI Trade
 12:00:00 - 06-Feb-26
Sell* 17 298.50p SI Trade
 11:56:24 - 06-Feb-26
Sell* 1 298.30p SI Trade
 11:56:20 - 06-Feb-26
Buy* 1 300.15p SI Trade
 11:56:20 - 06-Feb-26
Sell* 10 298.30p SI Trade
 11:56:20 - 06-Feb-26
Buy* 10 300.15p SI Trade
 11:44:08 - 06-Feb-26
Sell* 15 298.65p SI Trade
 11:42:14 - 06-Feb-26
Buy* 3 300.15p SI Trade
 11:40:25 - 06-Feb-26
Sell* 2 298.45p SI Trade
 11:36:03 - 06-Feb-26
Sell* 1 298.35p SI Trade
 11:34:01 - 06-Feb-26
Buy* 53 300.10p SI Trade
 11:32:31 - 06-Feb-26
Unknown* 0 300.10p SI Trade
 11:23:57 - 06-Feb-26
Sell* 2 298.45p SI Trade
 11:23:35 - 06-Feb-26
Unknown* 0 298.35p SI Trade
 11:22:51 - 06-Feb-26
Unknown* 0 298.35p SI Trade
 11:22:33 - 06-Feb-26
Buy* 1 300.10p SI Trade
 11:22:11 - 06-Feb-26
Buy* 10 300.15p SI Trade
 11:20:35 - 06-Feb-26
Sell* 16 297.95p SI Trade
 11:11:26 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 11:10:19 - 06-Feb-26
Buy* 4 299.65p SI Trade
 11:06:15 - 06-Feb-26
Buy* 5 299.65p SI Trade
 11:05:02 - 06-Feb-26
Unknown* 0 297.95p SI Trade
 10:59:56 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 10:56:30 - 06-Feb-26
Buy* 25 299.65p SI Trade
 10:54:55 - 06-Feb-26
Buy* 7 299.65p SI Trade
 10:53:21 - 06-Feb-26
Sell* 5 297.95p SI Trade
 10:45:20 - 06-Feb-26
Unknown* 0 298.45p SI Trade
 10:45:14 - 06-Feb-26
Unknown* 0 297.95p SI Trade
 10:42:16 - 06-Feb-26
Unknown* 0 298.40p SI Trade
 10:41:52 - 06-Feb-26
Sell* 1 298.45p SI Trade
 10:41:47 - 06-Feb-26
Sell* 11 298.30p SI Trade
 10:40:31 - 06-Feb-26
Buy* 1 299.65p SI Trade
 10:36:11 - 06-Feb-26
Sell* 2 297.85p SI Trade
 10:35:32 - 06-Feb-26
Sell* 24 297.85p SI Trade
 10:32:12 - 06-Feb-26
Unknown* 0 297.85p SI Trade
 10:32:12 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 10:32:12 - 06-Feb-26
Buy* 11 299.65p SI Trade
 10:32:12 - 06-Feb-26
Buy* 1 299.65p SI Trade
 10:32:12 - 06-Feb-26
Buy* 7 299.65p SI Trade
 10:32:12 - 06-Feb-26
Buy* 5 299.65p SI Trade
 10:32:12 - 06-Feb-26
Unknown* 0 297.85p SI Trade
 10:24:46 - 06-Feb-26
Unknown* 0 297.85p SI Trade
 10:24:46 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 10:24:46 - 06-Feb-26
Buy* 2 299.65p SI Trade
 10:24:46 - 06-Feb-26
Buy* 3 299.65p SI Trade
 10:24:46 - 06-Feb-26
Sell* 26 297.85p SI Trade
 10:24:46 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 10:24:46 - 06-Feb-26
Buy* 1 299.65p SI Trade
 10:24:46 - 06-Feb-26
Unknown* 0 297.85p SI Trade
 10:24:46 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 10:24:46 - 06-Feb-26
Sell* 3 297.85p SI Trade
 10:24:46 - 06-Feb-26
Buy* 5 299.65p SI Trade
 10:24:46 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 10:24:46 - 06-Feb-26
Unknown* 0 299.65p SI Trade
 10:24:46 - 06-Feb-26
Buy* 26 299.65p SI Trade
 10:24:46 - 06-Feb-26
Buy* 413 299.339p Suspected BUY Trade
 10:07:50 - 06-Feb-26
Buy* 13 299.65p SI Trade
 09:40:48 - 06-Feb-26
Unknown* 0 297.90p SI Trade
 09:39:55 - 06-Feb-26
Sell* 1 297.40p SI Trade
 09:33:08 - 06-Feb-26
Unknown* 0 299.20p SI Trade
 09:31:59 - 06-Feb-26
Buy* 1 299.20p SI Trade
 09:30:50 - 06-Feb-26
Sell* 72 297.75p SI Trade
 09:26:53 - 06-Feb-26
Sell* 12 297.65p SI Trade
 09:25:29 - 06-Feb-26
Unknown* 0 297.65p SI Trade
 09:23:16 - 06-Feb-26
Sell* 5 297.65p SI Trade
 09:17:04 - 06-Feb-26
Unknown* 0 297.65p SI Trade
 09:16:39 - 06-Feb-26
Buy* 2 299.20p SI Trade
 09:14:47 - 06-Feb-26
Buy* 95 299.20p SI Trade
 09:12:55 - 06-Feb-26
Sell* 2 297.50p SI Trade
 09:08:29 - 06-Feb-26
Unknown* 0 297.65p SI Trade
 09:07:45 - 06-Feb-26
Buy* 2 299.10p SI Trade
 09:05:43 - 06-Feb-26
Sell* 42 297.55p SI Trade
 09:05:00 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 09:02:24 - 06-Feb-26
Sell* 2 297.50p SI Trade
 08:57:21 - 06-Feb-26
Sell* 1 297.40p SI Trade
 08:55:51 - 06-Feb-26
Unknown* 0 297.40p SI Trade
 08:54:23 - 06-Feb-26
Buy* 1 298.65p SI Trade
 08:46:46 - 06-Feb-26
Sell* 1 297.25p SI Trade
 08:45:30 - 06-Feb-26
Buy* 161 298.65p SI Trade
 08:43:42 - 06-Feb-26
Sell* 32 297.20p SI Trade
 08:43:31 - 06-Feb-26
Sell* 2 297.20p SI Trade
 08:42:52 - 06-Feb-26
Unknown* 0 297.20p SI Trade
 08:37:11 - 06-Feb-26
Buy* 3 298.65p SI Trade
 08:35:05 - 06-Feb-26
Buy* 2 299.10p SI Trade
 08:31:21 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:31:19 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:29:33 - 06-Feb-26
Buy* 1 299.10p SI Trade
 08:28:55 - 06-Feb-26
Buy* 3 299.10p SI Trade
 08:27:47 - 06-Feb-26
Buy* 1 299.10p SI Trade
 08:26:56 - 06-Feb-26
Buy* 5 299.10p SI Trade
 08:26:45 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:26:33 - 06-Feb-26
Unknown* 0 297.50p SI Trade
 08:26:13 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:25:49 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:25:37 - 06-Feb-26
Sell* 1 297.50p SI Trade
 08:25:35 - 06-Feb-26
Buy* 10 299.10p SI Trade
 08:24:16 - 06-Feb-26
Unknown* 0 297.55p SI Trade
 08:23:25 - 06-Feb-26
Buy* 2 299.10p SI Trade
 08:21:57 - 06-Feb-26
Buy* 1 299.10p SI Trade
 08:21:55 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:21:13 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:18:52 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:17:42 - 06-Feb-26
Sell* 17 297.60p SI Trade
 08:17:41 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:16:42 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:15:01 - 06-Feb-26
Buy* 256 299.10p SI Trade
 08:12:02 - 06-Feb-26
Buy* 2 299.10p SI Trade
 08:12:01 - 06-Feb-26
Buy* 4 299.10p SI Trade
 08:08:50 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:08:27 - 06-Feb-26
Buy* 13 299.10p SI Trade
 08:08:03 - 06-Feb-26
Buy* 1 299.10p SI Trade
 08:07:23 - 06-Feb-26
Sell* 55 297.65p SI Trade
 08:07:14 - 06-Feb-26
Buy* 1 299.10p SI Trade
 08:07:07 - 06-Feb-26
Sell* 5 297.35p SI Trade
 08:06:06 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:04:51 - 06-Feb-26
Unknown* 0 299.10p SI Trade
 08:04:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53