| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 282.90p | SI Trade |
11:30:19 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
11:30:19 - 17-Sep-25 |
| Buy* | 5 | 282.90p | SI Trade |
11:24:22 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
11:09:55 - 17-Sep-25 |
| Buy* | 46 | 282.90p | SI Trade |
11:04:16 - 17-Sep-25 |
| Buy* | 7 | 282.90p | SI Trade |
11:04:16 - 17-Sep-25 |
| Buy* | 121 | 282.90p | SI Trade |
11:04:16 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
11:04:16 - 17-Sep-25 |
| Buy* | 8 | 282.90p | SI Trade |
10:52:00 - 17-Sep-25 |
| Buy* | 9 | 282.90p | SI Trade |
10:52:00 - 17-Sep-25 |
| Buy* | 1 | 282.90p | SI Trade |
10:50:22 - 17-Sep-25 |
| Sell* | 8 | 281.35p | SI Trade |
10:48:10 - 17-Sep-25 |
| Sell* | 21 | 281.35p | SI Trade |
10:48:10 - 17-Sep-25 |
| Sell* | 825 | 281.915p | Ordinary |
10:27:34 - 17-Sep-25 |
| Buy* | 24 | 282.90p | SI Trade |
10:23:08 - 17-Sep-25 |
| Buy* | 14 | 282.90p | SI Trade |
10:22:42 - 17-Sep-25 |
| Sell* | 6 | 281.35p | SI Trade |
10:19:40 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
10:19:40 - 17-Sep-25 |
| Buy* | 8 | 282.90p | SI Trade |
10:19:40 - 17-Sep-25 |
| Buy* | 101 | 282.90p | SI Trade |
10:19:40 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
10:19:40 - 17-Sep-25 |
| Buy* | 15 | 282.70p | SI Trade |
09:48:52 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
09:44:49 - 17-Sep-25 |
| Sell* | 1 | 281.35p | SI Trade |
09:42:08 - 17-Sep-25 |
| Unknown* | 0 | 281.75p | SI Trade |
09:34:06 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Buy* | 1 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Buy* | 12 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Buy* | 1 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Sell* | 556 | 282.155p | Ordinary |
09:20:38 - 17-Sep-25 |
| Buy* | 1 | 283.30p | SI Trade |
09:20:13 - 17-Sep-25 |
| Buy* | 1 | 283.30p | SI Trade |
09:20:13 - 17-Sep-25 |
| Buy* | 11 | 283.30p | SI Trade |
09:16:55 - 17-Sep-25 |
| Buy* | 217 | 283.30p | SI Trade |
09:11:44 - 17-Sep-25 |
| Buy* | 1 | 283.30p | SI Trade |
09:04:56 - 17-Sep-25 |
| Unknown* | 0 | 283.30p | SI Trade |
09:03:35 - 17-Sep-25 |
| Buy* | 5 | 283.30p | SI Trade |
09:00:47 - 17-Sep-25 |
| Buy* | 32 | 283.30p | SI Trade |
09:00:40 - 17-Sep-25 |
| Sell* | 3 | 281.95p | SI Trade |
09:00:40 - 17-Sep-25 |
| Buy* | 28 | 283.30p | SI Trade |
09:00:33 - 17-Sep-25 |
| Sell* | 2 | 282.15p | SI Trade |
09:00:33 - 17-Sep-25 |
| Buy* | 1,762 | 283.337p | Suspected BUY Trade |
08:52:08 - 17-Sep-25 |
| Sell* | 1 | 282.15p | SI Trade |
08:44:42 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:34:27 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:29:31 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:29:31 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:22:32 - 17-Sep-25 |
| Buy* | 32 | 283.70p | SI Trade |
08:21:26 - 17-Sep-25 |
| Buy* | 7 | 283.70p | SI Trade |
08:20:38 - 17-Sep-25 |
| Buy* | 2 | 283.70p | SI Trade |
08:19:46 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:15:29 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:14:13 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:14:06 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:14:06 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:14:06 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:14:06 - 17-Sep-25 |
| Buy* | 2 | 283.70p | SI Trade |
08:14:06 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:14:06 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:10:38 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:10:38 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:10:38 - 17-Sep-25 |
| Buy* | 13 | 283.70p | SI Trade |
08:10:38 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:06:54 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:06:09 - 17-Sep-25 |
| Buy* | 2 | 283.70p | SI Trade |
08:05:35 - 17-Sep-25 |
| Buy* | 2 | 283.70p | SI Trade |
08:05:31 - 17-Sep-25 |
| Buy* | 3 | 283.70p | SI Trade |
08:05:07 - 17-Sep-25 |
| Buy* | 3 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 5 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 6 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 6 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 2 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 5 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 11 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 3 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 3 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 1 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 283.70p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 283.55p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 1 | 283.55p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 3 | 283.55p | SI Trade |
08:04:55 - 17-Sep-25 |
| Unknown* | 0 | 283.55p | SI Trade |
08:04:55 - 17-Sep-25 |
| Unknown* | 0 | 283.55p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 17 | 283.55p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 52 | 283.55p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 767 | 283.60p | Automatic Execution |
08:04:55 - 17-Sep-25 |
| Buy* | 325 | 283.55p | Automatic Execution |
08:04:55 - 17-Sep-25 |
| Buy* | 1 | 285.20p | SI Trade |
08:02:51 - 17-Sep-25 |
| Unknown* | 0 | 285.20p | SI Trade |
08:02:51 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 2 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Sell* | 12 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 3 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 7 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Sell* | 39 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 131 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 3 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 8 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Sell* | 9 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 49 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 1 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 2 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 5 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 5 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 2 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Sell* | 7 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 2 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Sell* | 2 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Sell* | 1 | 282.15p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 4 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 10 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 10 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 28 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 71 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 2 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 1 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 80 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 8 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 3 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 8 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 10 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Unknown* | 0 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 1 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 1 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 32 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 6 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 8 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 37 | 285.30p | SI Trade |
08:01:46 - 17-Sep-25 |
| Buy* | 4 | 283.15p | SI Trade |
16:29:06 - 16-Sep-25 |
| Buy* | 162 | 283.15p | SI Trade |
15:51:52 - 16-Sep-25 |
| Buy* | 351 | 282.997p | Suspected BUY Trade |
15:48:07 - 16-Sep-25 |
| Sell* | 7 | 281.65p | SI Trade |
15:45:08 - 16-Sep-25 |
| Buy* | 327 | 283.15p | SI Trade |
15:38:33 - 16-Sep-25 |
| Sell* | 464 | 281.817p | Ordinary |
15:37:24 - 16-Sep-25 |
| Buy* | 7 | 282.75p | SI Trade |
15:32:07 - 16-Sep-25 |
| Buy* | 7 | 282.75p | SI Trade |
15:31:53 - 16-Sep-25 |
| Buy* | 7 | 282.75p | SI Trade |
15:29:05 - 16-Sep-25 |
| Buy* | 7 | 282.75p | SI Trade |
15:29:05 - 16-Sep-25 |
| Buy* | 10 | 282.75p | SI Trade |
15:26:03 - 16-Sep-25 |
| Sell* | 16 | 281.20p | SI Trade |
15:20:47 - 16-Sep-25 |
| Buy* | 14 | 282.472p | Suspected BUY Trade |
15:20:36 - 16-Sep-25 |
| Unknown* | 0 | 283.15p | SI Trade |
15:09:09 - 16-Sep-25 |
| Buy* | 2 | 285.35p | SI Trade |
15:04:14 - 16-Sep-25 |
| Buy* | 2 | 283.176p | Suspected BUY Trade |
15:02:50 - 16-Sep-25 |
| Buy* | 4 | 283.25p | SI Trade |
15:02:29 - 16-Sep-25 |
| Unknown* | 0 | 283.30p | SI Trade |
14:59:45 - 16-Sep-25 |
| Sell* | 114 | 281.874p | Negotiated Trade |
14:57:29 - 16-Sep-25 |
| Unknown* | 0 | 283.85p | SI Trade |
14:42:00 - 16-Sep-25 |
| Unknown* | 0 | 283.85p | SI Trade |
14:39:22 - 16-Sep-25 |
| Buy* | 5 | 283.85p | SI Trade |
14:38:56 - 16-Sep-25 |
| Unknown* | 0 | 285.70p | SI Trade |
14:33:22 - 16-Sep-25 |
| Sell* | 2 | 282.65p | SI Trade |
14:33:03 - 16-Sep-25 |
| Buy* | 2 | 285.70p | SI Trade |
14:31:48 - 16-Sep-25 |
| Unknown* | 0 | 284.20p | SI Trade |
14:29:03 - 16-Sep-25 |
| Sell* | 1 | 282.65p | SI Trade |
14:27:56 - 16-Sep-25 |
| Buy* | 20 | 284.15p | SI Trade |
14:22:06 - 16-Sep-25 |
| Sell* | 3 | 282.75p | SI Trade |
14:11:47 - 16-Sep-25 |
| Buy* | 1 | 284.65p | SI Trade |
14:00:22 - 16-Sep-25 |
| Unknown* | 0 | 284.65p | SI Trade |
14:00:22 - 16-Sep-25 |
| Buy* | 36 | 284.65p | SI Trade |
14:00:22 - 16-Sep-25 |
| Buy* | 1,142 | 284.20p | Automatic Execution |
14:00:21 - 16-Sep-25 |
| Buy* | 32 | 284.20p | SI Trade |
14:00:21 - 16-Sep-25 |
| Buy* | 4 | 284.25p | SI Trade |
13:57:54 - 16-Sep-25 |
| Buy* | 8 | 284.25p | SI Trade |
13:55:39 - 16-Sep-25 |
| Buy* | 1 | 284.60p | SI Trade |
13:48:41 - 16-Sep-25 |
| Buy* | 3 | 284.65p | SI Trade |
13:42:09 - 16-Sep-25 |
| Buy* | 1 | 284.65p | SI Trade |
13:42:09 - 16-Sep-25 |
| Buy* | 14 | 284.65p | SI Trade |
13:42:09 - 16-Sep-25 |
| Buy* | 1 | 284.45p | SI Trade |
13:29:05 - 16-Sep-25 |
| Buy* | 1 | 284.45p | SI Trade |
13:29:05 - 16-Sep-25 |
| Unknown* | 0 | 284.45p | SI Trade |
13:29:05 - 16-Sep-25 |
| Unknown* | 0 | 284.45p | SI Trade |
13:24:39 - 16-Sep-25 |
| Buy* | 3 | 284.45p | SI Trade |
13:11:58 - 16-Sep-25 |
| Buy* | 1 | 284.45p | SI Trade |
13:11:58 - 16-Sep-25 |
| Buy* | 25 | 284.45p | SI Trade |
13:03:40 - 16-Sep-25 |