Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 278.85p SI Trade
 16:29:45 - 02-Apr-26
Buy* 263 280.20p SI Trade
 16:24:18 - 02-Apr-26
Unknown* 0 280.20p SI Trade
 16:24:18 - 02-Apr-26
Buy* 1 281.10p SI Trade
 16:20:30 - 02-Apr-26
Sell* 6 278.25p SI Trade
 16:12:11 - 02-Apr-26
Sell* 25 278.20p SI Trade
 16:06:16 - 02-Apr-26
Sell* 2 278.20p SI Trade
 16:01:53 - 02-Apr-26
Sell* 10 278.25p SI Trade
 16:00:30 - 02-Apr-26
Buy* 2 280.10p SI Trade
 16:00:23 - 02-Apr-26
Buy* 2 280.25p SI Trade
 15:55:11 - 02-Apr-26
Sell* 1 278.15p SI Trade
 15:48:20 - 02-Apr-26
Buy* 39 280.00p SI Trade
 15:43:50 - 02-Apr-26
Buy* 4 280.60p SI Trade
 15:39:25 - 02-Apr-26
Buy* 3 281.05p SI Trade
 15:36:53 - 02-Apr-26
Buy* 1 279.45p SI Trade
 15:33:36 - 02-Apr-26
Buy* 13 278.622p Suspected BUY Trade
 15:32:24 - 02-Apr-26
Sell* 344 277.15p SI Trade
 15:30:22 - 02-Apr-26
Buy* 37 278.15p SI Trade
 15:25:17 - 02-Apr-26
Sell* 1 276.65p SI Trade
 15:22:59 - 02-Apr-26
Sell* 1 276.758p Negotiated Trade
 15:20:26 - 02-Apr-26
Sell* 2 276.20p SI Trade
 15:19:30 - 02-Apr-26
Buy* 15 277.53p Suspected BUY Trade
 15:10:45 - 02-Apr-26
Buy* 1 277.65p SI Trade
 15:10:25 - 02-Apr-26
Buy* 2 277.65p SI Trade
 15:10:25 - 02-Apr-26
Unknown* 0 277.55p SI Trade
 15:06:57 - 02-Apr-26
Buy* 1 277.55p SI Trade
 15:06:24 - 02-Apr-26
Buy* 57 277.90p SI Trade
 15:05:19 - 02-Apr-26
Buy* 7 277.90p SI Trade
 15:05:19 - 02-Apr-26
Sell* 5 276.65p SI Trade
 15:00:15 - 02-Apr-26
Unknown* 0 277.95p SI Trade
 15:00:15 - 02-Apr-26
Unknown* 0 277.95p SI Trade
 15:00:15 - 02-Apr-26
Buy* 39 277.95p SI Trade
 14:51:03 - 02-Apr-26
Buy* 1 278.05p SI Trade
 14:46:39 - 02-Apr-26
Buy* 1 278.55p SI Trade
 14:15:40 - 02-Apr-26
Buy* 75 278.45p SI Trade
 14:14:04 - 02-Apr-26
Sell* 18 276.30p SI Trade
 14:10:18 - 02-Apr-26
Buy* 15 278.45p SI Trade
 14:10:18 - 02-Apr-26
Buy* 14 278.20p SI Trade
 14:00:10 - 02-Apr-26
Sell* 2 276.30p SI Trade
 13:59:27 - 02-Apr-26
Sell* 1 276.30p SI Trade
 13:59:27 - 02-Apr-26
Buy* 5 278.40p SI Trade
 13:59:27 - 02-Apr-26
Buy* 1 278.15p SI Trade
 13:43:09 - 02-Apr-26
Buy* 5 278.15p SI Trade
 13:39:51 - 02-Apr-26
Buy* 1 278.15p SI Trade
 13:39:51 - 02-Apr-26
Unknown* 0 278.15p SI Trade
 13:36:22 - 02-Apr-26
Sell* 3 275.70p SI Trade
 13:35:39 - 02-Apr-26
Sell* 2 275.70p SI Trade
 13:25:54 - 02-Apr-26
Sell* 29 275.70p SI Trade
 13:22:56 - 02-Apr-26
Buy* 37 278.15p SI Trade
 13:17:45 - 02-Apr-26
Buy* 14 278.30p SI Trade
 13:04:45 - 02-Apr-26
Sell* 7 275.90p SI Trade
 13:04:45 - 02-Apr-26
Buy* 1 278.30p SI Trade
 13:00:50 - 02-Apr-26
Sell* 7 276.70p SI Trade
 12:55:44 - 02-Apr-26
Buy* 3 278.80p SI Trade
 12:55:44 - 02-Apr-26
Sell* 7 276.70p SI Trade
 12:51:30 - 02-Apr-26
Unknown* 0 278.75p SI Trade
 12:48:25 - 02-Apr-26
Buy* 2 278.75p SI Trade
 12:36:49 - 02-Apr-26
Buy* 2 279.30p SI Trade
 12:26:29 - 02-Apr-26
Buy* 6 279.30p SI Trade
 12:26:29 - 02-Apr-26
Buy* 2 279.30p SI Trade
 12:26:29 - 02-Apr-26
Unknown* 0 279.60p SI Trade
 12:13:49 - 02-Apr-26
Buy* 1 279.60p SI Trade
 12:11:29 - 02-Apr-26
Buy* 1 279.60p SI Trade
 12:11:29 - 02-Apr-26
Buy* 57 279.60p SI Trade
 12:11:29 - 02-Apr-26
Sell* 10 277.35p SI Trade
 12:07:51 - 02-Apr-26
Unknown* 0 277.40p SI Trade
 12:06:51 - 02-Apr-26
Sell* 2 277.50p SI Trade
 11:50:19 - 02-Apr-26
Buy* 7 279.40p SI Trade
 11:50:19 - 02-Apr-26
Buy* 18 279.40p SI Trade
 11:43:47 - 02-Apr-26
Unknown* 0 279.85p SI Trade
 11:21:48 - 02-Apr-26
Buy* 5 279.85p SI Trade
 11:21:48 - 02-Apr-26
Buy* 18 280.00p SI Trade
 11:15:40 - 02-Apr-26
Sell* 6 277.65p SI Trade
 11:15:40 - 02-Apr-26
Buy* 4 279.95p SI Trade
 10:59:15 - 02-Apr-26
Buy* 7 280.00p SI Trade
 10:58:10 - 02-Apr-26
Buy* 1 280.00p SI Trade
 10:58:10 - 02-Apr-26
Unknown* 0 280.00p SI Trade
 10:58:10 - 02-Apr-26
Unknown* 0 277.65p SI Trade
 10:58:10 - 02-Apr-26
Unknown* 0 277.65p SI Trade
 10:51:18 - 02-Apr-26
Buy* 7 280.00p SI Trade
 10:51:18 - 02-Apr-26
Buy* 91 280.00p SI Trade
 10:33:42 - 02-Apr-26
Unknown* 0 278.00p SI Trade
 10:33:42 - 02-Apr-26
Sell* 1 278.00p SI Trade
 10:33:42 - 02-Apr-26
Sell* 7 277.95p SI Trade
 10:16:25 - 02-Apr-26
Buy* 1 280.05p SI Trade
 10:11:19 - 02-Apr-26
Sell* 4 277.95p SI Trade
 10:09:31 - 02-Apr-26
Sell* 23 277.95p SI Trade
 10:09:31 - 02-Apr-26
Sell* 11 277.95p SI Trade
 10:09:31 - 02-Apr-26
Buy* 1 280.05p SI Trade
 10:09:31 - 02-Apr-26
Buy* 1 280.05p SI Trade
 10:09:31 - 02-Apr-26
Buy* 7 280.10p SI Trade
 09:59:45 - 02-Apr-26
Buy* 1 280.10p SI Trade
 09:59:45 - 02-Apr-26
Sell* 4 277.95p SI Trade
 09:48:39 - 02-Apr-26
Buy* 37 280.05p SI Trade
 09:47:32 - 02-Apr-26
Buy* 1 280.05p SI Trade
 09:47:32 - 02-Apr-26
Buy* 8 280.05p SI Trade
 09:47:32 - 02-Apr-26
Sell* 3 277.95p SI Trade
 09:41:05 - 02-Apr-26
Buy* 2 280.05p SI Trade
 09:35:32 - 02-Apr-26
Buy* 9 280.05p SI Trade
 09:35:32 - 02-Apr-26
Sell* 1 277.80p SI Trade
 09:30:42 - 02-Apr-26
Buy* 1 279.95p SI Trade
 09:26:33 - 02-Apr-26
Sell* 1 277.70p SI Trade
 09:26:06 - 02-Apr-26
Buy* 1 279.65p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 279.65p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 277.70p SI Trade
 09:20:34 - 02-Apr-26
Sell* 6 277.70p SI Trade
 09:20:34 - 02-Apr-26
Buy* 36 279.65p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 279.65p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 279.65p SI Trade
 09:20:34 - 02-Apr-26
Buy* 1 279.65p SI Trade
 08:59:43 - 02-Apr-26
Buy* 4 279.65p SI Trade
 08:59:43 - 02-Apr-26
Buy* 7 279.60p SI Trade
 08:56:31 - 02-Apr-26
Sell* 1 277.65p SI Trade
 08:53:09 - 02-Apr-26
Unknown* 0 277.60p SI Trade
 08:52:13 - 02-Apr-26
Unknown* 0 277.60p SI Trade
 08:52:13 - 02-Apr-26
Unknown* 0 279.65p SI Trade
 08:52:13 - 02-Apr-26
Unknown* 0 279.65p SI Trade
 08:45:15 - 02-Apr-26
Buy* 3 279.65p SI Trade
 08:45:15 - 02-Apr-26
Buy* 4 279.65p SI Trade
 08:45:15 - 02-Apr-26
Buy* 1 279.65p SI Trade
 08:45:15 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 4 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 54 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 3 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 277.55p SI Trade
 08:41:14 - 02-Apr-26
Buy* 3 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 6 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 8 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 5 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 2 279.10p SI Trade
 08:41:14 - 02-Apr-26
Buy* 1 279.10p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:28:32 - 02-Apr-26
Buy* 151 278.70p SI Trade
 08:28:32 - 02-Apr-26
Buy* 11 278.70p SI Trade
 08:27:48 - 02-Apr-26
Buy* 5 278.70p SI Trade
 08:27:48 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:27:48 - 02-Apr-26
Sell* 9 276.65p SI Trade
 08:27:48 - 02-Apr-26
Buy* 7 278.70p SI Trade
 08:27:48 - 02-Apr-26
Buy* 13 278.70p SI Trade
 08:27:48 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:27:48 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:27:48 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:27:48 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 5 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 6 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 7 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 14 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 2 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 276.60p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 2 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:24:39 - 02-Apr-26
Buy* 1 278.70p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 278.70p SI Trade
 08:24:39 - 02-Apr-26
Sell* 10,346 277.254p Negotiated Trade
 08:11:59 - 02-Apr-26
Sell* 3 276.65p SI Trade
 08:07:37 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50