| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 273.50p | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 1 | 273.45p | SI Trade |
16:28:30 - 05-Dec-25 |
| Sell* | 3 | 271.95p | SI Trade |
16:28:30 - 05-Dec-25 |
| Buy* | 5 | 273.45p | SI Trade |
16:22:27 - 05-Dec-25 |
| Buy* | 5 | 273.40p | SI Trade |
16:20:52 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
16:15:30 - 05-Dec-25 |
| Buy* | 1 | 273.45p | SI Trade |
16:15:30 - 05-Dec-25 |
| Buy* | 4 | 273.10p | SI Trade |
16:11:17 - 05-Dec-25 |
| Buy* | 2 | 273.10p | SI Trade |
15:57:09 - 05-Dec-25 |
| Buy* | 70 | 273.10p | SI Trade |
15:57:09 - 05-Dec-25 |
| Sell* | 7 | 271.60p | SI Trade |
15:57:09 - 05-Dec-25 |
| Buy* | 3 | 273.10p | SI Trade |
15:57:09 - 05-Dec-25 |
| Buy* | 56 | 273.10p | SI Trade |
15:57:09 - 05-Dec-25 |
| Unknown* | 0 | 273.10p | SI Trade |
15:57:09 - 05-Dec-25 |
| Unknown* | 0 | 271.60p | SI Trade |
15:41:18 - 05-Dec-25 |
| Sell* | 5 | 271.60p | SI Trade |
15:40:24 - 05-Dec-25 |
| Buy* | 7 | 273.10p | SI Trade |
15:36:14 - 05-Dec-25 |
| Sell* | 6 | 271.25p | SI Trade |
15:31:01 - 05-Dec-25 |
| Buy* | 9 | 272.70p | SI Trade |
15:31:01 - 05-Dec-25 |
| Unknown* | 0 | 272.70p | SI Trade |
15:31:01 - 05-Dec-25 |
| Sell* | 7 | 271.25p | SI Trade |
15:28:25 - 05-Dec-25 |
| Buy* | 5 | 272.70p | SI Trade |
15:28:25 - 05-Dec-25 |
| Buy* | 1 | 272.70p | SI Trade |
15:24:59 - 05-Dec-25 |
| Unknown* | 0 | 272.70p | SI Trade |
15:24:59 - 05-Dec-25 |
| Sell* | 11 | 271.60p | SI Trade |
15:24:59 - 05-Dec-25 |
| Buy* | 32 | 272.70p | SI Trade |
15:24:59 - 05-Dec-25 |
| Buy* | 46 | 272.98p | Suspected BUY Trade |
15:05:16 - 05-Dec-25 |
| Buy* | 25 | 273.10p | SI Trade |
15:04:19 - 05-Dec-25 |
| Buy* | 1,094 | 273.90p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 2 | 271.508p | Negotiated Trade |
15:01:24 - 05-Dec-25 |
| Unknown* | 0 | 272.55p | SI Trade |
14:55:37 - 05-Dec-25 |
| Sell* | 2 | 271.05p | SI Trade |
14:55:37 - 05-Dec-25 |
| Buy* | 5 | 272.55p | SI Trade |
14:55:37 - 05-Dec-25 |
| Sell* | 284 | 270.70p | SI Trade |
14:47:39 - 05-Dec-25 |
| Unknown* | 0 | 272.20p | SI Trade |
14:47:20 - 05-Dec-25 |
| Unknown* | 0 | 270.70p | SI Trade |
14:47:18 - 05-Dec-25 |
| Unknown* | 0 | 270.40p | SI Trade |
14:42:21 - 05-Dec-25 |
| Unknown* | 0 | 270.25p | SI Trade |
14:41:38 - 05-Dec-25 |
| Buy* | 1 | 273.25p | SI Trade |
14:29:30 - 05-Dec-25 |
| Buy* | 29 | 273.25p | SI Trade |
14:29:30 - 05-Dec-25 |
| Buy* | 11 | 272.05p | SI Trade |
14:29:02 - 05-Dec-25 |
| Buy* | 1 | 271.25p | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 30 | 271.25p | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 1 | 271.25p | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 1 | 271.25p | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | 271.25p | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 1 | 271.25p | SI Trade |
14:07:34 - 05-Dec-25 |
| Unknown* | 0 | 269.80p | SI Trade |
14:04:31 - 05-Dec-25 |
| Buy* | 19 | 271.25p | SI Trade |
14:04:31 - 05-Dec-25 |
| Unknown* | 0 | 271.60p | SI Trade |
13:35:20 - 05-Dec-25 |
| Unknown* | 0 | 270.20p | SI Trade |
13:30:15 - 05-Dec-25 |
| Sell* | 2 | 270.30p | SI Trade |
13:28:44 - 05-Dec-25 |
| Unknown* | 0 | 270.30p | SI Trade |
13:26:04 - 05-Dec-25 |
| Sell* | 1 | 270.30p | SI Trade |
13:25:34 - 05-Dec-25 |
| Buy* | 6 | 271.60p | SI Trade |
13:25:03 - 05-Dec-25 |
| Buy* | 7 | 271.60p | SI Trade |
13:22:43 - 05-Dec-25 |
| Buy* | 59 | 271.60p | SI Trade |
13:22:43 - 05-Dec-25 |
| Buy* | 5 | 271.60p | SI Trade |
13:22:43 - 05-Dec-25 |
| Unknown* | 0 | 270.15p | SI Trade |
13:06:04 - 05-Dec-25 |
| Unknown* | 0 | 270.15p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 3 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 4 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Unknown* | 0 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Sell* | 10 | 270.15p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 9 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Unknown* | 0 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Unknown* | 0 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 2 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 5 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 5 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 7 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Sell* | 38 | 270.15p | SI Trade |
13:06:04 - 05-Dec-25 |
| Unknown* | 0 | 271.60p | SI Trade |
13:06:04 - 05-Dec-25 |
| Buy* | 5 | 271.60p | SI Trade |
12:12:17 - 05-Dec-25 |
| Buy* | 6 | 271.60p | SI Trade |
12:12:17 - 05-Dec-25 |
| Sell* | 278 | 270.15p | SI Trade |
12:12:17 - 05-Dec-25 |
| Sell* | 1 | 270.15p | SI Trade |
12:12:17 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
12:00:23 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
12:00:23 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
11:57:11 - 05-Dec-25 |
| Buy* | 4 | 272.00p | SI Trade |
11:57:11 - 05-Dec-25 |
| Buy* | 2 | 272.00p | SI Trade |
11:57:11 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
11:57:11 - 05-Dec-25 |
| Sell* | 16 | 270.50p | SI Trade |
11:55:30 - 05-Dec-25 |
| Unknown* | 0 | 270.50p | SI Trade |
11:49:46 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
11:49:46 - 05-Dec-25 |
| Sell* | 13 | 270.50p | SI Trade |
11:49:46 - 05-Dec-25 |
| Sell* | 29 | 270.50p | SI Trade |
11:49:46 - 05-Dec-25 |
| Sell* | 1 | 270.50p | SI Trade |
11:49:46 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
11:49:46 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
11:49:46 - 05-Dec-25 |
| Sell* | 291 | 270.50p | SI Trade |
11:49:46 - 05-Dec-25 |
| Unknown* | 0 | 270.50p | SI Trade |
11:49:46 - 05-Dec-25 |
| Buy* | 5 | 272.00p | SI Trade |
11:49:46 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
11:27:41 - 05-Dec-25 |
| Buy* | 59 | 272.00p | SI Trade |
11:27:41 - 05-Dec-25 |
| Buy* | 177 | 272.00p | SI Trade |
11:27:41 - 05-Dec-25 |
| Buy* | 6 | 272.00p | SI Trade |
11:27:41 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
11:27:41 - 05-Dec-25 |
| Buy* | 7 | 272.00p | SI Trade |
11:10:58 - 05-Dec-25 |
| Sell* | 5 | 270.50p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 5 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 71 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 17 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Sell* | 5 | 270.50p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 14 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 25 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 4 | 272.00p | SI Trade |
11:05:57 - 05-Dec-25 |
| Buy* | 88 | 272.00p | SI Trade |
10:40:27 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Unknown* | 0 | 270.50p | SI Trade |
10:39:32 - 05-Dec-25 |
| Unknown* | 0 | 270.50p | SI Trade |
10:39:32 - 05-Dec-25 |
| Sell* | 14 | 270.50p | SI Trade |
10:39:32 - 05-Dec-25 |
| Sell* | 5 | 270.50p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 9 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Sell* | 1 | 270.50p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 295 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Sell* | 6 | 270.50p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 3 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Sell* | 7 | 270.50p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 3 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 4 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 35 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 2 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
10:39:32 - 05-Dec-25 |
| Sell* | 8,400 | 270.821p | Ordinary |
10:13:38 - 05-Dec-25 |
| Buy* | 23 | 272.00p | SI Trade |
10:03:04 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
10:03:04 - 05-Dec-25 |
| Unknown* | 0 | 270.50p | SI Trade |
10:03:04 - 05-Dec-25 |
| Sell* | 1 | 270.50p | SI Trade |
10:03:04 - 05-Dec-25 |
| Sell* | 3 | 270.55p | SI Trade |
09:59:07 - 05-Dec-25 |
| Sell* | 7 | 270.55p | SI Trade |
09:58:21 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
09:57:17 - 05-Dec-25 |
| Buy* | 11 | 272.00p | SI Trade |
09:55:24 - 05-Dec-25 |
| Sell* | 16,516 | 270.861p | Ordinary |
09:54:29 - 05-Dec-25 |
| Buy* | 5 | 272.00p | SI Trade |
09:53:51 - 05-Dec-25 |
| Unknown* | 0 | 270.50p | SI Trade |
09:52:29 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
09:52:29 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
09:49:06 - 05-Dec-25 |
| Sell* | 16 | 270.45p | SI Trade |
09:47:24 - 05-Dec-25 |
| Unknown* | 0 | 270.45p | SI Trade |
09:46:38 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
09:46:38 - 05-Dec-25 |
| Buy* | 15 | 272.00p | SI Trade |
09:46:38 - 05-Dec-25 |
| Buy* | 10 | 272.00p | SI Trade |
09:46:38 - 05-Dec-25 |
| Buy* | 2 | 272.00p | SI Trade |
09:44:03 - 05-Dec-25 |
| Unknown* | 0 | 270.45p | SI Trade |
09:44:03 - 05-Dec-25 |
| Unknown* | 0 | 270.45p | SI Trade |
09:44:03 - 05-Dec-25 |
| Buy* | 1 | 272.00p | SI Trade |
09:36:53 - 05-Dec-25 |
| Buy* | 18 | 272.00p | SI Trade |
09:34:54 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
09:34:54 - 05-Dec-25 |
| Sell* | 11 | 270.45p | SI Trade |
09:34:54 - 05-Dec-25 |
| Sell* | 18 | 270.45p | SI Trade |
09:34:54 - 05-Dec-25 |
| Sell* | 14 | 270.45p | SI Trade |
09:34:54 - 05-Dec-25 |
| Buy* | 35 | 272.05p | SI Trade |
09:31:53 - 05-Dec-25 |
| Buy* | 2 | 272.05p | SI Trade |
09:31:53 - 05-Dec-25 |
| Unknown* | 0 | 272.05p | SI Trade |
09:31:53 - 05-Dec-25 |
| Buy* | 6 | 272.05p | SI Trade |
09:31:53 - 05-Dec-25 |
| Buy* | 140 | 271.75p | SI Trade |
09:31:53 - 05-Dec-25 |
| Buy* | 1,149 | 271.80p | Automatic Execution |
09:31:53 - 05-Dec-25 |
| Buy* | 127 | 271.75p | Automatic Execution |
09:31:53 - 05-Dec-25 |
| Buy* | 7 | 271.75p | SI Trade |
09:29:50 - 05-Dec-25 |
| Unknown* | 0 | 270.35p | SI Trade |
09:29:50 - 05-Dec-25 |
| Buy* | 7 | 271.75p | SI Trade |
09:29:50 - 05-Dec-25 |
| Buy* | 7 | 271.75p | SI Trade |
09:29:50 - 05-Dec-25 |
| Unknown* | 0 | 270.35p | SI Trade |
09:25:45 - 05-Dec-25 |
| Unknown* | 0 | 270.35p | SI Trade |
09:25:36 - 05-Dec-25 |
| Sell* | 26 | 270.35p | SI Trade |
09:25:36 - 05-Dec-25 |
| Sell* | 5 | 270.35p | SI Trade |
09:25:36 - 05-Dec-25 |
| Buy* | 4 | 271.80p | SI Trade |
09:25:36 - 05-Dec-25 |
| Buy* | 2 | 271.80p | SI Trade |
09:25:36 - 05-Dec-25 |
| Buy* | 1 | 271.80p | SI Trade |
09:25:36 - 05-Dec-25 |
| Buy* | 1 | 271.80p | SI Trade |
09:25:36 - 05-Dec-25 |
| Buy* | 1 | 271.80p | SI Trade |
09:25:36 - 05-Dec-25 |
| Unknown* | 0 | 271.80p | SI Trade |
09:25:36 - 05-Dec-25 |
| Unknown* | 0 | 270.35p | SI Trade |
09:25:36 - 05-Dec-25 |
| Buy* | 1 | 271.80p | SI Trade |
09:25:36 - 05-Dec-25 |
| Sell* | 123 | 270.35p | SI Trade |
09:25:36 - 05-Dec-25 |
| Buy* | 2 | 271.80p | SI Trade |
09:11:08 - 05-Dec-25 |
| Sell* | 1,885 | 270.643p | Negotiated Trade |
09:09:47 - 05-Dec-25 |
| Unknown* | 0 | 270.35p | SI Trade |
08:56:20 - 05-Dec-25 |
| Buy* | 2 | 272.05p | SI Trade |
08:38:25 - 05-Dec-25 |
| Unknown* | 0 | 271.85p | SI Trade |
08:34:21 - 05-Dec-25 |
| Unknown* | 0 | 271.85p | SI Trade |
08:34:21 - 05-Dec-25 |
| Buy* | 4 | 271.85p | SI Trade |
08:31:46 - 05-Dec-25 |
| Unknown* | 0 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Unknown* | 0 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 2 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Unknown* | 0 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 1 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 5 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 2 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 2 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 2 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Sell* | 2 | 270.50p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 1 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Unknown* | 0 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 4 | 271.85p | SI Trade |
08:27:46 - 05-Dec-25 |