| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 271.40p | Uncrossing Trade |
16:35:10 - 11-Nov-25 |
| Sell* | 11 | 273.20p | SI Trade |
16:28:30 - 11-Nov-25 |
| Sell* | 58 | 273.20p | SI Trade |
16:28:30 - 11-Nov-25 |
| Unknown* | 0 | 274.70p | SI Trade |
16:28:30 - 11-Nov-25 |
| Sell* | 5 | 273.20p | SI Trade |
16:28:30 - 11-Nov-25 |
| Buy* | 5 | 274.35p | SI Trade |
16:15:13 - 11-Nov-25 |
| Buy* | 1 | 274.35p | SI Trade |
16:15:13 - 11-Nov-25 |
| Buy* | 13 | 274.35p | SI Trade |
16:15:13 - 11-Nov-25 |
| Unknown* | 0 | 272.85p | SI Trade |
16:15:13 - 11-Nov-25 |
| Sell* | 3 | 273.25p | SI Trade |
16:01:02 - 11-Nov-25 |
| Sell* | 1 | 273.25p | SI Trade |
16:01:02 - 11-Nov-25 |
| Unknown* | 0 | 273.25p | SI Trade |
16:01:02 - 11-Nov-25 |
| Buy* | 29 | 274.70p | SI Trade |
16:01:02 - 11-Nov-25 |
| Unknown* | 0 | 274.70p | SI Trade |
16:01:02 - 11-Nov-25 |
| Sell* | 2 | 273.25p | SI Trade |
16:01:02 - 11-Nov-25 |
| Buy* | 1 | 274.4825p | Suspected BUY Trade |
16:01:02 - 11-Nov-25 |
| Buy* | 2 | 275.10p | SI Trade |
15:39:53 - 11-Nov-25 |
| Buy* | 5 | 275.10p | SI Trade |
15:39:18 - 11-Nov-25 |
| Buy* | 3 | 275.10p | SI Trade |
15:38:19 - 11-Nov-25 |
| Unknown* | 0 | 273.60p | SI Trade |
15:37:48 - 11-Nov-25 |
| Buy* | 1 | 275.05p | SI Trade |
15:37:41 - 11-Nov-25 |
| Buy* | 26 | 275.10p | SI Trade |
15:36:46 - 11-Nov-25 |
| Buy* | 3 | 275.05p | SI Trade |
15:36:20 - 11-Nov-25 |
| Unknown* | 0 | 275.10p | SI Trade |
15:34:59 - 11-Nov-25 |
| Buy* | 2 | 275.10p | SI Trade |
15:33:09 - 11-Nov-25 |
| Sell* | 29 | 273.55p | SI Trade |
15:30:53 - 11-Nov-25 |
| Sell* | 5 | 273.20p | SI Trade |
15:29:12 - 11-Nov-25 |
| Sell* | 11 | 272.45p | SI Trade |
15:25:14 - 11-Nov-25 |
| Unknown* | 0 | 274.85p | SI Trade |
15:22:51 - 11-Nov-25 |
| Sell* | 1 | 272.35p | SI Trade |
15:21:06 - 11-Nov-25 |
| Buy* | 7 | 274.25p | SI Trade |
15:20:48 - 11-Nov-25 |
| Sell* | 1 | 272.35p | SI Trade |
15:20:48 - 11-Nov-25 |
| Buy* | 69 | 274.25p | SI Trade |
15:20:48 - 11-Nov-25 |
| Unknown* | 0 | 274.25p | SI Trade |
15:20:48 - 11-Nov-25 |
| Unknown* | 0 | 274.25p | SI Trade |
15:20:48 - 11-Nov-25 |
| Buy* | 3 | 274.098p | Suspected BUY Trade |
15:15:27 - 11-Nov-25 |
| Buy* | 292 | 274.20p | SI Trade |
15:13:08 - 11-Nov-25 |
| Buy* | 5 | 274.70p | SI Trade |
15:10:18 - 11-Nov-25 |
| Unknown* | 0 | 272.40p | SI Trade |
15:06:06 - 11-Nov-25 |
| Sell* | 1 | 272.102p | Negotiated Trade |
15:03:51 - 11-Nov-25 |
| Buy* | 5 | 273.85p | SI Trade |
15:01:27 - 11-Nov-25 |
| Unknown* | 0 | 273.85p | SI Trade |
15:01:27 - 11-Nov-25 |
| Buy* | 1 | 273.85p | SI Trade |
15:01:27 - 11-Nov-25 |
| Unknown* | 0 | 273.85p | SI Trade |
15:01:27 - 11-Nov-25 |
| Sell* | 5 | 272.235p | Negotiated Trade |
15:00:27 - 11-Nov-25 |
| Buy* | 3 | 273.85p | SI Trade |
14:52:58 - 11-Nov-25 |
| Buy* | 2 | 273.85p | SI Trade |
14:52:58 - 11-Nov-25 |
| Buy* | 1 | 273.85p | SI Trade |
14:52:58 - 11-Nov-25 |
| Unknown* | 0 | 271.95p | SI Trade |
14:52:58 - 11-Nov-25 |
| Unknown* | 0 | 273.85p | SI Trade |
14:41:48 - 11-Nov-25 |
| Buy* | 28 | 273.85p | SI Trade |
14:41:23 - 11-Nov-25 |
| Buy* | 5 | 273.85p | SI Trade |
14:39:45 - 11-Nov-25 |
| Unknown* | 0 | 271.45p | SI Trade |
14:36:05 - 11-Nov-25 |
| Unknown* | 0 | 275.65p | SI Trade |
14:32:49 - 11-Nov-25 |
| Unknown* | 0 | 274.35p | SI Trade |
14:29:05 - 11-Nov-25 |
| Buy* | 2 | 272.80p | SI Trade |
14:23:03 - 11-Nov-25 |
| Unknown* | 0 | 272.80p | SI Trade |
14:23:03 - 11-Nov-25 |
| Unknown* | 0 | 272.80p | SI Trade |
14:08:53 - 11-Nov-25 |
| Unknown* | 0 | 272.80p | SI Trade |
14:04:48 - 11-Nov-25 |
| Unknown* | 0 | 272.80p | SI Trade |
14:00:48 - 11-Nov-25 |
| Sell* | 5 | 270.85p | SI Trade |
14:00:48 - 11-Nov-25 |
| Sell* | 119 | 270.85p | SI Trade |
13:55:00 - 11-Nov-25 |
| Sell* | 2 | 270.85p | SI Trade |
13:54:11 - 11-Nov-25 |
| Buy* | 3 | 272.80p | SI Trade |
13:49:40 - 11-Nov-25 |
| Sell* | 3 | 270.85p | SI Trade |
13:42:02 - 11-Nov-25 |
| Sell* | 6 | 270.85p | SI Trade |
13:42:02 - 11-Nov-25 |
| Unknown* | 0 | 270.85p | SI Trade |
13:42:02 - 11-Nov-25 |
| Unknown* | 0 | 270.85p | SI Trade |
13:42:02 - 11-Nov-25 |
| Buy* | 28 | 272.80p | SI Trade |
13:25:47 - 11-Nov-25 |
| Unknown* | 0 | 272.80p | SI Trade |
13:21:55 - 11-Nov-25 |
| Unknown* | 0 | 270.85p | SI Trade |
13:08:04 - 11-Nov-25 |
| Unknown* | 0 | 273.30p | SI Trade |
13:02:41 - 11-Nov-25 |
| Unknown* | 0 | 273.30p | SI Trade |
13:02:41 - 11-Nov-25 |
| Buy* | 1 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Unknown* | 0 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Unknown* | 0 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Buy* | 1 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Buy* | 14 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Buy* | 49 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Buy* | 11 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Buy* | 2 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Unknown* | 0 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Buy* | 7 | 273.30p | SI Trade |
12:55:32 - 11-Nov-25 |
| Buy* | 3 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 1 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Unknown* | 0 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Unknown* | 0 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 1 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 13 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 14 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Sell* | 58 | 271.00p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 1 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Unknown* | 0 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 1 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Unknown* | 0 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 6 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Sell* | 163 | 271.00p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 5 | 273.10p | SI Trade |
11:46:51 - 11-Nov-25 |
| Buy* | 31 | 272.678p | Suspected BUY Trade |
11:25:22 - 11-Nov-25 |
| Sell* | 7 | 271.00p | SI Trade |
11:09:47 - 11-Nov-25 |
| Buy* | 2 | 273.15p | SI Trade |
11:09:47 - 11-Nov-25 |
| Buy* | 2 | 273.15p | SI Trade |
11:09:47 - 11-Nov-25 |
| Buy* | 1 | 273.15p | SI Trade |
11:09:47 - 11-Nov-25 |
| Buy* | 1 | 272.60p | SI Trade |
11:02:47 - 11-Nov-25 |
| Buy* | 3 | 272.60p | SI Trade |
11:02:47 - 11-Nov-25 |
| Sell* | 3 | 270.75p | SI Trade |
10:55:26 - 11-Nov-25 |
| Buy* | 1 | 272.60p | SI Trade |
10:55:16 - 11-Nov-25 |
| Buy* | 5 | 272.60p | SI Trade |
10:55:16 - 11-Nov-25 |
| Buy* | 2 | 272.60p | SI Trade |
10:55:16 - 11-Nov-25 |
| Sell* | 628 | 270.70p | SI Trade |
10:55:16 - 11-Nov-25 |
| Buy* | 1 | 272.60p | SI Trade |
10:55:16 - 11-Nov-25 |
| Unknown* | 0 | 270.70p | SI Trade |
10:55:16 - 11-Nov-25 |
| Buy* | 15 | 272.60p | SI Trade |
10:55:16 - 11-Nov-25 |
| Unknown* | 0 | 270.70p | SI Trade |
10:55:16 - 11-Nov-25 |
| Unknown* | 0 | 272.60p | SI Trade |
10:55:16 - 11-Nov-25 |
| Unknown* | 0 | 270.75p | SI Trade |
10:07:13 - 11-Nov-25 |
| Buy* | 11 | 272.60p | SI Trade |
10:07:13 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
10:00:34 - 11-Nov-25 |
| Sell* | 2 | 268.90p | SI Trade |
10:00:18 - 11-Nov-25 |
| Sell* | 35 | 270.70p | SI Trade |
09:59:07 - 11-Nov-25 |
| Buy* | 1 | 273.05p | SI Trade |
09:59:07 - 11-Nov-25 |
| Buy* | 2 | 273.05p | SI Trade |
09:59:07 - 11-Nov-25 |
| Unknown* | 0 | 273.05p | SI Trade |
09:59:07 - 11-Nov-25 |
| Buy* | 6 | 273.05p | SI Trade |
09:59:07 - 11-Nov-25 |
| Buy* | 2 | 272.45p | SI Trade |
09:39:52 - 11-Nov-25 |
| Buy* | 1 | 272.45p | SI Trade |
09:39:52 - 11-Nov-25 |
| Buy* | 58 | 272.45p | SI Trade |
09:39:52 - 11-Nov-25 |
| Unknown* | 0 | 270.70p | SI Trade |
09:39:52 - 11-Nov-25 |
| Buy* | 7 | 272.45p | SI Trade |
09:39:52 - 11-Nov-25 |
| Unknown* | 0 | 272.50p | SI Trade |
09:35:18 - 11-Nov-25 |
| Buy* | 177 | 272.50p | SI Trade |
09:31:23 - 11-Nov-25 |
| Buy* | 58 | 272.50p | SI Trade |
09:30:21 - 11-Nov-25 |
| Buy* | 2 | 272.50p | SI Trade |
09:24:42 - 11-Nov-25 |
| Buy* | 2 | 272.50p | SI Trade |
09:24:42 - 11-Nov-25 |
| Sell* | 131 | 270.70p | SI Trade |
09:16:40 - 11-Nov-25 |
| Sell* | 1 | 270.60p | SI Trade |
09:06:20 - 11-Nov-25 |
| Buy* | 14 | 272.45p | SI Trade |
08:54:22 - 11-Nov-25 |
| Unknown* | 0 | 272.50p | SI Trade |
08:45:46 - 11-Nov-25 |
| Buy* | 88 | 272.50p | SI Trade |
08:33:25 - 11-Nov-25 |
| Sell* | 11 | 270.70p | SI Trade |
08:33:25 - 11-Nov-25 |
| Buy* | 1,916 | 272.119p | Ordinary |
08:32:13 - 11-Nov-25 |
| Sell* | 5 | 270.65p | SI Trade |
08:19:58 - 11-Nov-25 |
| Buy* | 9 | 274.10p | SI Trade |
08:18:01 - 11-Nov-25 |
| Buy* | 2 | 274.10p | SI Trade |
08:17:07 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:16:51 - 11-Nov-25 |
| Buy* | 2 | 274.10p | SI Trade |
08:16:07 - 11-Nov-25 |
| Buy* | 4 | 274.10p | SI Trade |
08:15:47 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:15:47 - 11-Nov-25 |
| Buy* | 2 | 274.10p | SI Trade |
08:15:47 - 11-Nov-25 |
| Buy* | 1 | 274.10p | SI Trade |
08:15:01 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:14:46 - 11-Nov-25 |
| Buy* | 46 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Buy* | 1 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Buy* | 3 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Buy* | 1 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Buy* | 1 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Buy* | 17 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:14:14 - 11-Nov-25 |
| Buy* | 2 | 274.10p | SI Trade |
08:12:41 - 11-Nov-25 |
| Buy* | 2 | 274.10p | SI Trade |
08:12:41 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:12:41 - 11-Nov-25 |
| Buy* | 1 | 274.10p | SI Trade |
08:11:50 - 11-Nov-25 |
| Buy* | 2 | 274.10p | SI Trade |
08:11:13 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:10:36 - 11-Nov-25 |
| Buy* | 2 | 274.10p | SI Trade |
08:10:17 - 11-Nov-25 |
| Buy* | 29 | 274.00p | SI Trade |
08:09:42 - 11-Nov-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:09:42 - 11-Nov-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:07:05 - 11-Nov-25 |
| Buy* | 2 | 274.05p | SI Trade |
08:06:28 - 11-Nov-25 |
| Unknown* | 0 | 274.05p | SI Trade |
08:06:28 - 11-Nov-25 |
| Unknown* | 0 | 274.10p | SI Trade |
08:04:40 - 11-Nov-25 |
| Buy* | 3 | 274.10p | SI Trade |
08:04:25 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
08:04:19 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
08:04:19 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
08:04:19 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
08:04:19 - 11-Nov-25 |
| Unknown* | 0 | 274.20p | SI Trade |
08:03:34 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
08:03:12 - 11-Nov-25 |
| Unknown* | 0 | 274.15p | SI Trade |
08:03:10 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
08:03:10 - 11-Nov-25 |
| Buy* | 1 | 274.15p | SI Trade |
08:03:10 - 11-Nov-25 |
| Buy* | 4 | 274.15p | SI Trade |
08:03:10 - 11-Nov-25 |
| Sell* | 1 | 269.554p | Negotiated Trade |
08:03:09 - 11-Nov-25 |
| Buy* | 2 | 274.20p | SI Trade |
08:03:00 - 11-Nov-25 |
| Buy* | 5 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 11 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Sell* | 2 | 269.15p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 11 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 2 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 18 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Sell* | 4 | 269.15p | SI Trade |
08:01:47 - 11-Nov-25 |
| Unknown* | 0 | 269.15p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 58 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 175 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 142 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 58 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 9 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Unknown* | 0 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |
| Buy* | 5 | 274.20p | SI Trade |
08:01:47 - 11-Nov-25 |