Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 294.20p SI Trade
 16:29:34 - 22-Jan-26
Buy* 1,528 294.20p Automatic Execution
 16:29:34 - 22-Jan-26
Buy* 289 294.20p SI Trade
 16:29:34 - 22-Jan-26
Buy* 8 294.20p SI Trade
 16:28:00 - 22-Jan-26
Buy* 2 294.20p SI Trade
 16:24:46 - 22-Jan-26
Sell* 6 293.05p SI Trade
 16:24:46 - 22-Jan-26
Unknown* 0 293.05p SI Trade
 16:24:46 - 22-Jan-26
Unknown* 0 293.05p SI Trade
 16:21:39 - 22-Jan-26
Buy* 3 294.60p SI Trade
 16:21:39 - 22-Jan-26
Buy* 74 294.65p SI Trade
 16:17:13 - 22-Jan-26
Buy* 109 294.65p SI Trade
 15:57:41 - 22-Jan-26
Buy* 13 294.65p SI Trade
 15:52:53 - 22-Jan-26
Buy* 1 294.65p SI Trade
 15:42:11 - 22-Jan-26
Unknown* 0 294.65p SI Trade
 15:38:25 - 22-Jan-26
Buy* 1 294.60p SI Trade
 15:37:01 - 22-Jan-26
Sell* 1 293.10p SI Trade
 15:35:04 - 22-Jan-26
Unknown* 0 294.65p SI Trade
 15:31:27 - 22-Jan-26
Buy* 190 294.65p SI Trade
 15:29:18 - 22-Jan-26
Buy* 2 294.65p SI Trade
 15:27:55 - 22-Jan-26
Sell* 165 293.10p SI Trade
 15:27:55 - 22-Jan-26
Sell* 2 293.10p SI Trade
 15:27:55 - 22-Jan-26
Buy* 2 294.65p SI Trade
 15:27:55 - 22-Jan-26
Sell* 3 292.65p SI Trade
 15:17:49 - 22-Jan-26
Buy* 5 294.13p Suspected BUY Trade
 15:16:02 - 22-Jan-26
Buy* 1 294.25p SI Trade
 15:15:54 - 22-Jan-26
Unknown* 0 294.25p SI Trade
 15:15:54 - 22-Jan-26
Buy* 3 294.25p SI Trade
 15:15:54 - 22-Jan-26
Buy* 1 294.25p SI Trade
 15:15:54 - 22-Jan-26
Buy* 54 294.25p SI Trade
 15:15:54 - 22-Jan-26
Buy* 65 294.25p SI Trade
 15:15:54 - 22-Jan-26
Buy* 11 294.122p Suspected BUY Trade
 15:09:22 - 22-Jan-26
Sell* 36 293.174p Negotiated Trade
 15:06:38 - 22-Jan-26
Buy* 1 294.75p SI Trade
 14:59:02 - 22-Jan-26
Buy* 3 294.472p Suspected BUY Trade
 14:58:28 - 22-Jan-26
Sell* 8 293.00p SI Trade
 14:57:30 - 22-Jan-26
Buy* 6 294.60p SI Trade
 14:55:24 - 22-Jan-26
Buy* 1 294.55p SI Trade
 14:51:41 - 22-Jan-26
Sell* 11 293.00p SI Trade
 14:51:00 - 22-Jan-26
Unknown* 0 294.55p SI Trade
 14:50:13 - 22-Jan-26
Buy* 13 294.60p SI Trade
 14:49:29 - 22-Jan-26
Buy* 2 294.55p SI Trade
 14:46:12 - 22-Jan-26
Unknown* 0 294.30p SI Trade
 14:44:49 - 22-Jan-26
Buy* 1 294.70p SI Trade
 14:43:15 - 22-Jan-26
Buy* 56 294.70p SI Trade
 14:39:56 - 22-Jan-26
Buy* 7 293.60p Automatic Execution
 14:38:26 - 22-Jan-26
Buy* 61 293.60p Automatic Execution
 14:38:26 - 22-Jan-26
Buy* 5 293.60p SI Trade
 14:34:41 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 14:33:02 - 22-Jan-26
Buy* 5 293.60p SI Trade
 14:32:32 - 22-Jan-26
Buy* 6 293.60p SI Trade
 14:32:02 - 22-Jan-26
Buy* 13 293.60p SI Trade
 14:26:07 - 22-Jan-26
Buy* 7 293.60p SI Trade
 14:15:11 - 22-Jan-26
Buy* 1 293.60p SI Trade
 14:15:11 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 14:15:11 - 22-Jan-26
Buy* 1 293.60p SI Trade
 13:57:10 - 22-Jan-26
Buy* 2 293.60p SI Trade
 13:56:36 - 22-Jan-26
Buy* 1 293.60p SI Trade
 13:55:36 - 22-Jan-26
Buy* 10 293.60p SI Trade
 13:53:51 - 22-Jan-26
Buy* 3 293.60p SI Trade
 13:53:26 - 22-Jan-26
Buy* 2 293.60p SI Trade
 13:52:23 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 13:49:27 - 22-Jan-26
Buy* 5 293.60p SI Trade
 13:49:17 - 22-Jan-26
Buy* 54 293.60p SI Trade
 13:47:45 - 22-Jan-26
Unknown* 0 292.20p SI Trade
 13:46:33 - 22-Jan-26
Buy* 1 293.60p SI Trade
 13:45:01 - 22-Jan-26
Buy* 2 293.60p SI Trade
 13:42:38 - 22-Jan-26
Buy* 39 293.60p SI Trade
 13:39:34 - 22-Jan-26
Sell* 8 292.20p SI Trade
 13:39:34 - 22-Jan-26
Buy* 3 293.60p SI Trade
 13:29:22 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 13:28:42 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 13:25:36 - 22-Jan-26
Unknown* 0 292.20p SI Trade
 13:25:36 - 22-Jan-26
Buy* 69 293.60p SI Trade
 13:25:36 - 22-Jan-26
Sell* 59 292.20p SI Trade
 13:25:36 - 22-Jan-26
Buy* 19 293.60p SI Trade
 13:07:24 - 22-Jan-26
Sell* 5 292.20p SI Trade
 13:07:24 - 22-Jan-26
Buy* 1 293.60p SI Trade
 13:03:07 - 22-Jan-26
Sell* 27 292.20p SI Trade
 13:03:07 - 22-Jan-26
Buy* 1 293.60p SI Trade
 13:03:07 - 22-Jan-26
Sell* 2 292.20p SI Trade
 12:56:06 - 22-Jan-26
Buy* 2 293.60p SI Trade
 12:56:02 - 22-Jan-26
Sell* 17 292.20p SI Trade
 12:51:14 - 22-Jan-26
Buy* 5 293.60p SI Trade
 12:43:15 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 12:42:59 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 12:36:45 - 22-Jan-26
Sell* 3 292.20p SI Trade
 12:34:46 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 12:34:46 - 22-Jan-26
Buy* 2 293.60p SI Trade
 12:34:46 - 22-Jan-26
Buy* 1 293.60p SI Trade
 12:34:46 - 22-Jan-26
Buy* 21 293.60p SI Trade
 12:10:44 - 22-Jan-26
Buy* 26 293.60p SI Trade
 12:09:20 - 22-Jan-26
Unknown* 0 293.60p SI Trade
 12:07:50 - 22-Jan-26
Buy* 11 293.60p SI Trade
 11:59:42 - 22-Jan-26
Buy* 6 293.60p SI Trade
 11:59:42 - 22-Jan-26
Sell* 1 292.20p SI Trade
 11:52:26 - 22-Jan-26
Unknown* 0 292.20p SI Trade
 11:50:35 - 22-Jan-26
Unknown* 0 292.20p SI Trade
 11:45:28 - 22-Jan-26
Unknown* 0 292.20p SI Trade
 11:45:28 - 22-Jan-26
Sell* 1 292.20p SI Trade
 11:45:28 - 22-Jan-26
Unknown* 0 292.20p SI Trade
 11:41:23 - 22-Jan-26
Unknown* 0 292.20p SI Trade
 11:38:47 - 22-Jan-26
Buy* 2 293.80p SI Trade
 11:37:43 - 22-Jan-26
Sell* 7 292.60p SI Trade
 11:37:43 - 22-Jan-26
Unknown* 0 293.80p SI Trade
 11:37:43 - 22-Jan-26
Unknown* 0 293.90p SI Trade
 11:31:21 - 22-Jan-26
Buy* 8 293.90p SI Trade
 11:31:21 - 22-Jan-26
Buy* 1 293.90p SI Trade
 11:31:21 - 22-Jan-26
Buy* 1 293.90p SI Trade
 11:31:21 - 22-Jan-26
Buy* 13 293.90p SI Trade
 11:14:21 - 22-Jan-26
Unknown* 0 293.90p SI Trade
 11:14:21 - 22-Jan-26
Buy* 33 293.90p SI Trade
 11:11:11 - 22-Jan-26
Buy* 296 293.90p SI Trade
 11:09:57 - 22-Jan-26
Unknown* 0 292.40p SI Trade
 11:09:57 - 22-Jan-26
Buy* 1 293.90p SI Trade
 11:09:57 - 22-Jan-26
Buy* 13 293.90p SI Trade
 11:09:57 - 22-Jan-26
Unknown* 0 292.40p SI Trade
 11:09:57 - 22-Jan-26
Sell* 7 292.6325p Negotiated Trade
 11:01:20 - 22-Jan-26
Buy* 12 293.90p SI Trade
 10:59:02 - 22-Jan-26
Buy* 2 293.90p SI Trade
 10:57:06 - 22-Jan-26
Buy* 10 293.90p SI Trade
 10:56:59 - 22-Jan-26
Buy* 2 293.90p SI Trade
 10:54:23 - 22-Jan-26
Buy* 6 293.90p SI Trade
 10:54:23 - 22-Jan-26
Unknown* 0 293.90p SI Trade
 10:54:23 - 22-Jan-26
Buy* 1 293.85p SI Trade
 10:47:01 - 22-Jan-26
Buy* 2 293.90p SI Trade
 10:45:04 - 22-Jan-26
Sell* 7 292.40p SI Trade
 10:45:04 - 22-Jan-26
Sell* 1 292.40p SI Trade
 10:41:43 - 22-Jan-26
Unknown* 0 293.90p SI Trade
 10:37:54 - 22-Jan-26
Buy* 2 293.90p SI Trade
 10:36:29 - 22-Jan-26
Buy* 15 294.00p SI Trade
 10:32:42 - 22-Jan-26
Buy* 56 294.00p SI Trade
 10:32:42 - 22-Jan-26
Unknown* 0 294.00p SI Trade
 10:32:42 - 22-Jan-26
Buy* 1 294.00p SI Trade
 10:32:42 - 22-Jan-26
Buy* 5 294.00p SI Trade
 10:32:42 - 22-Jan-26
Buy* 8 294.00p SI Trade
 10:21:50 - 22-Jan-26
Buy* 2 294.00p SI Trade
 10:21:50 - 22-Jan-26
Buy* 54 294.00p SI Trade
 10:21:50 - 22-Jan-26
Buy* 10 294.00p SI Trade
 10:21:50 - 22-Jan-26
Sell* 39 292.40p SI Trade
 10:21:50 - 22-Jan-26
Buy* 2 294.00p SI Trade
 10:21:50 - 22-Jan-26
Buy* 5 294.00p SI Trade
 10:16:39 - 22-Jan-26
Unknown* 0 294.00p SI Trade
 10:14:08 - 22-Jan-26
Unknown* 0 292.50p SI Trade
 10:09:50 - 22-Jan-26
Buy* 6 294.00p SI Trade
 10:05:20 - 22-Jan-26
Buy* 32 294.00p SI Trade
 10:04:27 - 22-Jan-26
Buy* 6 294.00p SI Trade
 10:03:28 - 22-Jan-26
Buy* 1 294.00p SI Trade
 10:03:28 - 22-Jan-26
Buy* 3 294.00p SI Trade
 10:03:28 - 22-Jan-26
Buy* 27 294.00p SI Trade
 10:03:28 - 22-Jan-26
Unknown* 0 292.40p SI Trade
 10:03:28 - 22-Jan-26
Sell* 124 292.80p SI Trade
 09:50:53 - 22-Jan-26
Buy* 21 294.25p SI Trade
 09:49:10 - 22-Jan-26
Buy* 5 294.25p SI Trade
 09:48:40 - 22-Jan-26
Buy* 4 294.25p SI Trade
 09:48:40 - 22-Jan-26
Buy* 57 294.20p SI Trade
 09:43:34 - 22-Jan-26
Buy* 5 294.00p SI Trade
 09:43:34 - 22-Jan-26
Buy* 2 294.00p SI Trade
 09:43:34 - 22-Jan-26
Buy* 5 294.00p SI Trade
 09:43:34 - 22-Jan-26
Unknown* 0 292.80p SI Trade
 09:39:30 - 22-Jan-26
Buy* 2 294.25p SI Trade
 09:29:50 - 22-Jan-26
Buy* 1 294.25p SI Trade
 09:29:50 - 22-Jan-26
Buy* 5 294.25p SI Trade
 09:28:17 - 22-Jan-26
Buy* 8 294.25p SI Trade
 09:27:47 - 22-Jan-26
Buy* 4 294.05p SI Trade
 09:24:33 - 22-Jan-26
Buy* 1,526 294.15p Automatic Execution
 09:24:23 - 22-Jan-26
Buy* 1 294.15p SI Trade
 09:24:22 - 22-Jan-26
Buy* 2 294.25p SI Trade
 09:22:40 - 22-Jan-26
Unknown* 0 294.25p SI Trade
 09:22:40 - 22-Jan-26
Unknown* 0 294.25p SI Trade
 09:20:50 - 22-Jan-26
Buy* 3 294.30p SI Trade
 09:13:26 - 22-Jan-26
Buy* 54 294.30p SI Trade
 09:06:28 - 22-Jan-26
Unknown* 0 294.30p SI Trade
 09:06:28 - 22-Jan-26
Buy* 3 294.30p SI Trade
 09:06:28 - 22-Jan-26
Buy* 3 294.30p SI Trade
 09:01:07 - 22-Jan-26
Buy* 2 294.35p SI Trade
 08:58:28 - 22-Jan-26
Buy* 2 294.35p SI Trade
 08:57:45 - 22-Jan-26
Buy* 30 294.35p SI Trade
 08:57:45 - 22-Jan-26
Sell* 2 292.80p SI Trade
 08:57:45 - 22-Jan-26
Sell* 15 292.40p SI Trade
 08:50:46 - 22-Jan-26
Sell* 55 292.40p SI Trade
 08:42:42 - 22-Jan-26
Buy* 45 294.00p SI Trade
 08:37:03 - 22-Jan-26
Buy* 5 293.95p SI Trade
 08:34:51 - 22-Jan-26
Buy* 1 293.95p SI Trade
 08:32:18 - 22-Jan-26
Buy* 54 293.95p SI Trade
 08:32:18 - 22-Jan-26
Buy* 55 293.95p SI Trade
 08:32:18 - 22-Jan-26
Buy* 102 293.95p SI Trade
 08:28:49 - 22-Jan-26
Buy* 1 293.95p SI Trade
 08:28:46 - 22-Jan-26
Buy* 3 293.95p SI Trade
 08:28:05 - 22-Jan-26
Unknown* 0 294.00p SI Trade
 08:25:35 - 22-Jan-26
Buy* 2 293.90p SI Trade
 08:25:16 - 22-Jan-26
Unknown* 0 292.40p SI Trade
 08:25:16 - 22-Jan-26
Unknown* 0 292.40p SI Trade
 08:25:16 - 22-Jan-26
Sell* 2 292.40p SI Trade
 08:21:56 - 22-Jan-26
Buy* 3 293.90p SI Trade
 08:21:46 - 22-Jan-26
Buy* 6 293.90p SI Trade
 08:21:46 - 22-Jan-26
Buy* 1 293.90p SI Trade
 08:21:01 - 22-Jan-26
Unknown* 0 293.90p SI Trade
 08:21:01 - 22-Jan-26
Unknown* 0 293.90p SI Trade
 08:21:01 - 22-Jan-26
Buy* 1 293.90p SI Trade
 08:21:01 - 22-Jan-26
Buy* 10 293.90p SI Trade
 08:21:01 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96