| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 271.75 | 273.90 | 271.75 | 273.50 | 33,701 |
| 4th Dec 2025 (Thu) | 271.50 | 272.35 | 271.50 | 272.35 | 7,654 |
| 3rd Dec 2025 (Wed) | 271.95 | 272.05 | 270.35 | 270.05 | 8,007 |
| 2nd Dec 2025 (Tue) | 272.80 | 272.80 | 271.60 | 271.60 | 3,987 |
| 1st Dec 2025 (Mon) | 273.70 | 273.75 | 272.15 | 272.80 | 4,701 |
| 28th Nov 2025 (Fri) | 274.05 | 274.25 | 273.90 | 273.10 | 8,236 |
| 27th Nov 2025 (Thu) | 269.05 | 269.05 | 269.05 | 269.05 | 3,976 |
| 26th Nov 2025 (Wed) | 274.40 | 274.40 | 271.10 | 271.80 | 11,007 |
| 25th Nov 2025 (Tue) | 266.65 | 271.55 | 266.65 | 271.55 | 3,106 |
| 24th Nov 2025 (Mon) | 266.65 | 266.65 | 266.65 | 266.65 | 4,296 |
| 21st Nov 2025 (Fri) | 264.70 | 264.70 | 262.60 | 267.925 | 12,614 |
| 20th Nov 2025 (Thu) | 266.00 | 266.05 | 265.05 | 265.05 | 10,656 |
| 19th Nov 2025 (Wed) | 265.65 | 266.65 | 265.65 | 266.65 | 11,447 |
| 18th Nov 2025 (Tue) | 266.05 | 266.05 | 265.175 | 265.175 | 10,935 |
| 17th Nov 2025 (Mon) | 272.30 | 272.30 | 266.05 | 266.05 | 13,281 |
| 14th Nov 2025 (Fri) | 273.90 | 273.90 | 273.90 | 271.075 | 11,219 |
| 13th Nov 2025 (Thu) | 275.70 | 275.70 | 271.10 | 271.10 | 12,191 |
| 12th Nov 2025 (Wed) | 277.50 | 277.50 | 275.00 | 276.025 | 15,588 |
| 11th Nov 2025 (Tue) | 271.40 | 271.40 | 271.40 | 271.40 | 5,812 |
| 10th Nov 2025 (Mon) | 275.05 | 275.05 | 273.50 | 270.975 | 17,027 |
| 7th Nov 2025 (Fri) | 271.55 | 271.60 | 269.15 | 269.425 | 12,291 |
| 6th Nov 2025 (Thu) | 277.15 | 277.15 | 273.50 | 271.05 | 13,665 |
| 5th Nov 2025 (Wed) | 272.05 | 273.50 | 272.00 | 273.325 | 12,838 |
| 4th Nov 2025 (Tue) | 269.45 | 269.50 | 269.45 | 269.50 | 19,787 |
| 3rd Nov 2025 (Mon) | 273.45 | 273.50 | 270.20 | 270.20 | 33,717 |
| 31st Oct 2025 (Fri) | 272.35 | 272.75 | 271.15 | 271.15 | 10,424 |
| 30th Oct 2025 (Thu) | 275.05 | 275.05 | 270.35 | 270.35 | 17,715 |
| 29th Oct 2025 (Wed) | 280.80 | 280.85 | 278.15 | 278.05 | 25,927 |
| 28th Oct 2025 (Tue) | 280.75 | 281.30 | 278.10 | 278.10 | 10,834 |
| 27th Oct 2025 (Mon) | 284.50 | 284.55 | 284.50 | 282.025 | 21,238 |
| 24th Oct 2025 (Fri) | 284.75 | 284.75 | 281.30 | 283.075 | 10,975 |
| 23rd Oct 2025 (Thu) | 281.80 | 281.80 | 281.50 | 280.925 | 7,230 |
| 22nd Oct 2025 (Wed) | 280.35 | 281.675 | 280.35 | 281.675 | 9,242 |
| 21st Oct 2025 (Tue) | 280.45 | 280.45 | 279.05 | 280.35 | 8,953 |
| 20th Oct 2025 (Mon) | 276.80 | 279.00 | 276.75 | 279.05 | 37,553 |
| 17th Oct 2025 (Fri) | 275.45 | 277.00 | 275.10 | 278.125 | 19,781 |
| 16th Oct 2025 (Thu) | 278.75 | 278.75 | 277.00 | 278.85 | 29,932 |
| 15th Oct 2025 (Wed) | 279.20 | 279.35 | 279.10 | 277.425 | 24,289 |
| 14th Oct 2025 (Tue) | 273.40 | 275.70 | 273.05 | 275.45 | 46,857 |
| 13th Oct 2025 (Mon) | 279.40 | 279.40 | 275.00 | 276.10 | 20,994 |
| 10th Oct 2025 (Fri) | 278.10 | 279.95 | 274.40 | 274.425 | 20,360 |
| 9th Oct 2025 (Thu) | 281.10 | 281.10 | 278.70 | 280.175 | 21,183 |
| 8th Oct 2025 (Wed) | 278.90 | 278.95 | 277.75 | 278.00 | 11,169 |
| 7th Oct 2025 (Tue) | 278.00 | 278.35 | 278.00 | 276.775 | 10,060 |
| 6th Oct 2025 (Mon) | 282.15 | 282.20 | 278.00 | 278.525 | 43,184 |