| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 289.40 | 289.40 | 289.40 | 289.975 | 1,250 |
| 2nd Jun 2025 (Mon) | 291.60 | 291.60 | 290.00 | 289.90 | 3,461 |
| 30th May 2025 (Fri) | 291.95 | 293.10 | 291.95 | 292.775 | 3,492 |
| 29th May 2025 (Thu) | 296.15 | 296.15 | 292.45 | 291.675 | 2,725 |
| 28th May 2025 (Wed) | 292.95 | 292.95 | 292.95 | 292.05 | 1,259 |
| 27th May 2025 (Tue) | 291.35 | 292.00 | 291.20 | 292.075 | 6,981 |
| 26th May 2025 (Mon) | 289.66165 | 289.66165 | 289.66165 | 289.66165 | 154 |
| 23rd May 2025 (Fri) | 289.35 | 290.45 | 289.35 | 287.975 | 4,469 |
| 22nd May 2025 (Thu) | 292.95 | 292.95 | 290.50 | 289.925 | 1,232 |
| 21st May 2025 (Wed) | 295.65 | 295.65 | 295.65 | 295.05 | 17,235 |
| 20th May 2025 (Tue) | 296.95 | 297.60 | 296.95 | 298.45 | 11,873 |
| 19th May 2025 (Mon) | 295.90 | 296.65 | 293.25 | 296.15 | 4,261 |
| 16th May 2025 (Fri) | 296.40 | 297.40 | 296.40 | 296.65 | 11,623 |
| 15th May 2025 (Thu) | 291.90 | 294.50 | 290.40 | 294.875 | 7,397 |
| 14th May 2025 (Wed) | 292.20 | 292.20 | 291.10 | 290.225 | 2,235 |
| 13th May 2025 (Tue) | 293.50 | 294.05 | 293.50 | 292.50 | 2,529 |
| 12th May 2025 (Mon) | 293.25 | 295.90 | 293.25 | 292.475 | 3,101 |
| 9th May 2025 (Fri) | 287.25 | 288.40 | 285.50 | 287.55 | 5,245 |
| 8th May 2025 (Thu) | 286.65 | 286.75 | 286.65 | 286.20 | 4,090 |
| 7th May 2025 (Wed) | 283.90 | 286.20 | 283.90 | 284.05 | 4,598 |
| 6th May 2025 (Tue) | 287.50 | 287.50 | 283.75 | 285.025 | 3,687 |
| 5th May 2025 (Mon) | 288.72764 | 288.72764 | 288.72764 | 288.72764 | 424 |
| 2nd May 2025 (Fri) | 288.25 | 288.25 | 288.15 | 287.675 | 2,689 |
| 1st May 2025 (Thu) | 287.90 | 287.90 | 287.65 | 286.05 | 3,228 |
| 30th Apr 2025 (Wed) | 287.85 | 288.45 | 287.45 | 284.65 | 6,111 |
| 29th Apr 2025 (Tue) | 286.15 | 286.15 | 286.15 | 284.95 | 3,148 |
| 28th Apr 2025 (Mon) | 284.25 | 284.25 | 283.80 | 283.65 | 7,292 |
| 25th Apr 2025 (Fri) | 284.30 | 284.30 | 284.30 | 282.80 | 9,409 |
| 24th Apr 2025 (Thu) | 277.40 | 279.35 | 277.35 | 281.775 | 1,658 |
| 23rd Apr 2025 (Wed) | 279.80 | 281.00 | 279.80 | 280.325 | 1,227 |
| 22nd Apr 2025 (Tue) | 272.30 | 275.65 | 272.30 | 274.975 | 63,008 |
| 21st Apr 2025 (Mon) | 274.40 | 274.40 | 274.40 | 274.40 | 0 |
| 18th Apr 2025 (Fri) | 274.40 | 274.40 | 274.40 | 274.40 | 0 |
| 17th Apr 2025 (Thu) | 274.35 | 274.50 | 274.35 | 274.40 | 1,689 |
| 16th Apr 2025 (Wed) | 274.35 | 274.90 | 273.10 | 275.25 | 6,596 |
| 15th Apr 2025 (Tue) | 277.45 | 277.50 | 277.45 | 276.95 | 1,620 |
| 14th Apr 2025 (Mon) | 277.00 | 278.70 | 274.70 | 277.325 | 11,098 |
| 11th Apr 2025 (Fri) | 272.20 | 272.55 | 272.20 | 270.225 | 5,196 |
| 10th Apr 2025 (Thu) | 282.30 | 282.30 | 271.70 | 271.75 | 8,771 |
| 9th Apr 2025 (Wed) | 265.80 | 267.15 | 261.30 | 262.875 | 4,734 |
| 8th Apr 2025 (Tue) | 272.85 | 276.60 | 272.85 | 272.925 | 5,317 |
| 7th Apr 2025 (Mon) | 270.00 | 270.00 | 266.50 | 266.50 | 30,373 |
| 4th Apr 2025 (Fri) | 281.30 | 281.30 | 276.90 | 277.75 | 6,840 |