| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 286.75 | 286.80 | 282.85 | 282.375 | 11,241 |
| 15th Sep 2025 (Mon) | 289.95 | 289.95 | 286.00 | 288.05 | 15,643 |
| 12th Sep 2025 (Fri) | 291.60 | 291.60 | 288.00 | 287.025 | 12,416 |
| 11th Sep 2025 (Thu) | 287.80 | 288.15 | 287.10 | 290.125 | 23,235 |
| 10th Sep 2025 (Wed) | 290.10 | 290.10 | 290.05 | 287.30 | 4,697 |
| 9th Sep 2025 (Tue) | 294.90 | 294.90 | 292.15 | 291.35 | 6,247 |
| 8th Sep 2025 (Mon) | 290.20 | 295.40 | 290.20 | 291.875 | 8,397 |
| 5th Sep 2025 (Fri) | 292.25 | 292.30 | 292.05 | 291.00 | 7,540 |
| 4th Sep 2025 (Thu) | 291.20 | 291.20 | 289.05 | 289.725 | 4,253 |
| 3rd Sep 2025 (Wed) | 294.45 | 294.45 | 291.60 | 289.45 | 4,917 |
| 2nd Sep 2025 (Tue) | 294.00 | 294.85 | 293.50 | 292.225 | 8,069 |
| 1st Sep 2025 (Mon) | 295.55 | 295.90 | 293.55 | 294.00 | 16,314 |
| 29th Aug 2025 (Fri) | 298.15 | 298.20 | 296.40 | 294.35 | 5,626 |
| 28th Aug 2025 (Thu) | 294.95 | 299.20 | 294.95 | 294.35 | 39,172 |
| 27th Aug 2025 (Wed) | 297.45 | 297.45 | 297.40 | 296.10 | 4,731 |
| 26th Aug 2025 (Tue) | 301.35 | 301.35 | 297.60 | 298.475 | 11,821 |
| 25th Aug 2025 (Mon) | 301.475 | 301.475 | 301.475 | 301.475 | 0 |
| 22nd Aug 2025 (Fri) | 297.45 | 302.35 | 297.45 | 301.475 | 10,488 |
| 21st Aug 2025 (Thu) | 295.95 | 295.95 | 295.95 | 296.50 | 1,770 |
| 20th Aug 2025 (Wed) | 296.30 | 296.30 | 296.05 | 296.05 | 2,011 |
| 19th Aug 2025 (Tue) | 295.10 | 295.10 | 293.65 | 296.30 | 12,335 |
| 18th Aug 2025 (Mon) | 296.30 | 296.30 | 294.30 | 294.025 | 4,756 |
| 15th Aug 2025 (Fri) | 294.95 | 294.95 | 294.95 | 293.175 | 3,408 |
| 14th Aug 2025 (Thu) | 297.05 | 297.45 | 292.95 | 293.725 | 7,754 |
| 13th Aug 2025 (Wed) | 296.80 | 296.80 | 293.80 | 296.00 | 12,429 |
| 12th Aug 2025 (Tue) | 294.85 | 294.85 | 291.25 | 293.825 | 5,821 |
| 11th Aug 2025 (Mon) | 298.15 | 298.15 | 294.60 | 292.975 | 7,606 |
| 8th Aug 2025 (Fri) | 298.00 | 298.00 | 295.60 | 295.40 | 5,705 |
| 7th Aug 2025 (Thu) | 295.50 | 298.15 | 295.50 | 293.75 | 17,051 |
| 6th Aug 2025 (Wed) | 298.00 | 298.75 | 298.00 | 295.475 | 3,697 |
| 5th Aug 2025 (Tue) | 296.85 | 300.50 | 296.85 | 297.125 | 3,620 |
| 4th Aug 2025 (Mon) | 295.45 | 296.30 | 295.45 | 297.20 | 4,179 |
| 1st Aug 2025 (Fri) | 297.90 | 297.90 | 296.35 | 294.70 | 4,505 |
| 31st Jul 2025 (Thu) | 301.75 | 301.80 | 301.75 | 299.275 | 7,399 |
| 30th Jul 2025 (Wed) | 303.65 | 303.70 | 303.60 | 302.20 | 32,627 |
| 29th Jul 2025 (Tue) | 304.50 | 306.00 | 304.50 | 302.90 | 1,354 |
| 28th Jul 2025 (Mon) | 310.35 | 310.35 | 305.30 | 303.525 | 15,047 |
| 25th Jul 2025 (Fri) | 303.75 | 304.90 | 303.75 | 303.70 | 4,615 |
| 24th Jul 2025 (Thu) | 305.35 | 305.45 | 305.35 | 302.90 | 2,941 |
| 23rd Jul 2025 (Wed) | 303.00 | 303.55 | 301.95 | 303.40 | 7,436 |
| 22nd Jul 2025 (Tue) | 295.70 | 298.85 | 294.30 | 298.80 | 8,490 |
| 21st Jul 2025 (Mon) | 298.15 | 298.15 | 297.95 | 297.40 | 5,570 |
| 18th Jul 2025 (Fri) | 299.10 | 299.10 | 299.10 | 296.875 | 2,116 |
| 17th Jul 2025 (Thu) | 297.45 | 297.45 | 296.00 | 297.025 | 2,091 |