| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 271.40 | 271.40 | 271.40 | 271.40 | 5,812 |
| 10th Nov 2025 (Mon) | 275.05 | 275.05 | 273.50 | 270.975 | 17,027 |
| 7th Nov 2025 (Fri) | 271.55 | 271.60 | 269.15 | 269.425 | 12,291 |
| 6th Nov 2025 (Thu) | 277.15 | 277.15 | 273.50 | 271.05 | 13,665 |
| 5th Nov 2025 (Wed) | 272.05 | 273.50 | 272.00 | 273.325 | 12,838 |
| 4th Nov 2025 (Tue) | 269.45 | 269.50 | 269.45 | 269.50 | 19,787 |
| 3rd Nov 2025 (Mon) | 273.45 | 273.50 | 270.20 | 270.20 | 33,717 |
| 31st Oct 2025 (Fri) | 272.35 | 272.75 | 271.15 | 271.15 | 10,424 |
| 30th Oct 2025 (Thu) | 275.05 | 275.05 | 270.35 | 270.35 | 17,715 |
| 29th Oct 2025 (Wed) | 280.80 | 280.85 | 278.15 | 278.05 | 25,927 |
| 28th Oct 2025 (Tue) | 280.75 | 281.30 | 278.10 | 278.10 | 10,834 |
| 27th Oct 2025 (Mon) | 284.50 | 284.55 | 284.50 | 282.025 | 21,238 |
| 24th Oct 2025 (Fri) | 284.75 | 284.75 | 281.30 | 283.075 | 10,975 |
| 23rd Oct 2025 (Thu) | 281.80 | 281.80 | 281.50 | 280.925 | 7,230 |
| 22nd Oct 2025 (Wed) | 280.35 | 281.675 | 280.35 | 281.675 | 9,242 |
| 21st Oct 2025 (Tue) | 280.45 | 280.45 | 279.05 | 280.35 | 8,953 |
| 20th Oct 2025 (Mon) | 276.80 | 279.00 | 276.75 | 279.05 | 37,553 |
| 17th Oct 2025 (Fri) | 275.45 | 277.00 | 275.10 | 278.125 | 19,781 |
| 16th Oct 2025 (Thu) | 278.75 | 278.75 | 277.00 | 278.85 | 29,932 |
| 15th Oct 2025 (Wed) | 279.20 | 279.35 | 279.10 | 277.425 | 24,289 |
| 14th Oct 2025 (Tue) | 273.40 | 275.70 | 273.05 | 275.45 | 46,857 |
| 13th Oct 2025 (Mon) | 279.40 | 279.40 | 275.00 | 276.10 | 20,994 |
| 10th Oct 2025 (Fri) | 278.10 | 279.95 | 274.40 | 274.425 | 20,360 |
| 9th Oct 2025 (Thu) | 281.10 | 281.10 | 278.70 | 280.175 | 21,183 |
| 8th Oct 2025 (Wed) | 278.90 | 278.95 | 277.75 | 278.00 | 11,169 |
| 7th Oct 2025 (Tue) | 278.00 | 278.35 | 278.00 | 276.775 | 10,060 |
| 6th Oct 2025 (Mon) | 282.15 | 282.20 | 278.00 | 278.525 | 43,184 |
| 3rd Oct 2025 (Fri) | 279.90 | 280.35 | 278.85 | 279.35 | 22,438 |
| 2nd Oct 2025 (Thu) | 280.15 | 280.15 | 277.05 | 278.55 | 24,940 |
| 1st Oct 2025 (Wed) | 276.70 | 276.70 | 275.95 | 276.875 | 10,869 |
| 30th Sep 2025 (Tue) | 276.55 | 277.85 | 275.00 | 275.10 | 15,998 |
| 29th Sep 2025 (Mon) | 278.15 | 278.15 | 275.70 | 275.40 | 25,264 |
| 26th Sep 2025 (Fri) | 276.35 | 276.35 | 275.95 | 275.65 | 7,447 |
| 25th Sep 2025 (Thu) | 277.80 | 277.80 | 275.30 | 275.70 | 15,323 |
| 24th Sep 2025 (Wed) | 281.10 | 281.15 | 277.90 | 277.90 | 13,783 |
| 23rd Sep 2025 (Tue) | 281.95 | 281.95 | 279.45 | 280.425 | 14,729 |
| 22nd Sep 2025 (Mon) | 284.25 | 284.25 | 281.20 | 279.35 | 19,847 |
| 19th Sep 2025 (Fri) | 285.00 | 285.00 | 282.70 | 281.65 | 10,952 |
| 18th Sep 2025 (Thu) | 281.00 | 282.25 | 281.00 | 282.075 | 6,506 |
| 17th Sep 2025 (Wed) | 283.55 | 284.20 | 282.90 | 284.05 | 9,527 |
| 16th Sep 2025 (Tue) | 286.75 | 286.80 | 282.85 | 282.375 | 11,241 |
| 15th Sep 2025 (Mon) | 289.95 | 289.95 | 286.00 | 288.05 | 15,643 |
| 12th Sep 2025 (Fri) | 291.60 | 291.60 | 288.00 | 287.025 | 12,416 |