| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 283.25 | 283.25 | 283.25 | 283.25 | 0 |
| 12th Mar 2026 (Thu) | 281.15 | 283.25 | 281.15 | 283.25 | 11,005 |
| 11th Mar 2026 (Wed) | 281.50 | 282.35 | 281.50 | 282.35 | 40,667 |
| 10th Mar 2026 (Tue) | 286.70 | 287.50 | 285.45 | 285.85 | 39,067 |
| 9th Mar 2026 (Mon) | 284.80 | 284.80 | 280.95 | 283.60 | 19,310 |
| 6th Mar 2026 (Fri) | 292.95 | 292.95 | 286.10 | 287.025 | 18,877 |
| 5th Mar 2026 (Thu) | 297.95 | 297.95 | 292.30 | 293.625 | 16,340 |
| 4th Mar 2026 (Wed) | 297.75 | 297.75 | 297.75 | 296.25 | 5,492 |
| 3rd Mar 2026 (Tue) | 303.70 | 303.70 | 294.10 | 296.10 | 132,382 |
| 2nd Mar 2026 (Mon) | 305.55 | 305.55 | 300.30 | 300.30 | 26,911 |
| 27th Feb 2026 (Fri) | 304.60 | 306.25 | 302.00 | 305.10 | 15,766 |
| 26th Feb 2026 (Thu) | 300.70 | 304.20 | 300.65 | 300.65 | 31,830 |
| 25th Feb 2026 (Wed) | 306.25 | 306.25 | 300.00 | 300.25 | 18,164 |
| 24th Feb 2026 (Tue) | 303.85 | 306.15 | 303.85 | 304.05 | 13,105 |
| 23rd Feb 2026 (Mon) | 308.10 | 308.10 | 300.85 | 300.85 | 18,769 |
| 20th Feb 2026 (Fri) | 311.15 | 311.15 | 308.80 | 307.55 | 7,337 |
| 19th Feb 2026 (Thu) | 306.80 | 308.85 | 304.70 | 307.875 | 9,786 |
| 18th Feb 2026 (Wed) | 301.55 | 303.25 | 301.55 | 303.95 | 14,797 |
| 17th Feb 2026 (Tue) | 303.50 | 303.50 | 302.70 | 302.70 | 5,375 |
| 16th Feb 2026 (Mon) | 306.30 | 306.30 | 302.15 | 302.15 | 7,931 |
| 13th Feb 2026 (Fri) | 302.85 | 302.90 | 302.70 | 305.025 | 8,760 |
| 12th Feb 2026 (Thu) | 306.60 | 307.15 | 303.00 | 303.00 | 7,093 |
| 11th Feb 2026 (Wed) | 303.00 | 303.95 | 303.00 | 303.50 | 9,341 |
| 10th Feb 2026 (Tue) | 300.95 | 303.30 | 300.95 | 303.30 | 8,283 |
| 9th Feb 2026 (Mon) | 303.75 | 303.75 | 299.80 | 300.30 | 15,245 |
| 6th Feb 2026 (Fri) | 297.925 | 300.35 | 297.925 | 300.35 | 3,878 |
| 5th Feb 2026 (Thu) | 300.00 | 300.00 | 300.00 | 297.925 | 22,146 |
| 4th Feb 2026 (Wed) | 290.95 | 292.60 | 290.95 | 292.60 | 7,791 |
| 3rd Feb 2026 (Tue) | 287.80 | 288.45 | 287.80 | 288.45 | 6,185 |
| 2nd Feb 2026 (Mon) | 285.70 | 285.95 | 284.60 | 287.80 | 17,056 |
| 30th Jan 2026 (Fri) | 283.35 | 285.45 | 283.35 | 283.625 | 12,006 |
| 29th Jan 2026 (Thu) | 287.50 | 287.50 | 287.50 | 283.325 | 15,398 |
| 28th Jan 2026 (Wed) | 287.15 | 287.40 | 285.60 | 285.65 | 11,874 |
| 27th Jan 2026 (Tue) | 290.75 | 290.75 | 286.75 | 287.15 | 20,135 |
| 26th Jan 2026 (Mon) | 291.85 | 291.85 | 289.90 | 289.325 | 26,063 |
| 23rd Jan 2026 (Fri) | 294.25 | 294.25 | 286.60 | 286.60 | 18,957 |
| 22nd Jan 2026 (Thu) | 294.70 | 294.70 | 293.60 | 293.425 | 10,968 |
| 21st Jan 2026 (Wed) | 289.35 | 289.35 | 288.90 | 289.375 | 11,411 |
| 20th Jan 2026 (Tue) | 288.85 | 288.85 | 288.85 | 287.80 | 8,160 |
| 19th Jan 2026 (Mon) | 286.95 | 292.25 | 286.95 | 288.10 | 31,929 |
| 16th Jan 2026 (Fri) | 296.30 | 296.30 | 289.10 | 289.10 | 14,775 |
| 15th Jan 2026 (Thu) | 292.00 | 292.20 | 291.50 | 293.225 | 18,388 |
| 14th Jan 2026 (Wed) | 287.20 | 287.20 | 287.20 | 288.75 | 9,809 |
| 13th Jan 2026 (Tue) | 287.75 | 287.75 | 282.95 | 282.95 | 19,845 |