| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 286.65 | 286.75 | 286.65 | 286.20 | 4,090 |
| 7th May 2025 (Wed) | 283.90 | 286.20 | 283.90 | 284.05 | 4,598 |
| 6th May 2025 (Tue) | 287.50 | 287.50 | 283.75 | 285.025 | 3,687 |
| 5th May 2025 (Mon) | 288.72764 | 288.72764 | 288.72764 | 288.72764 | 424 |
| 2nd May 2025 (Fri) | 288.25 | 288.25 | 288.15 | 287.675 | 2,689 |
| 1st May 2025 (Thu) | 287.90 | 287.90 | 287.65 | 286.05 | 3,228 |
| 30th Apr 2025 (Wed) | 287.85 | 288.45 | 287.45 | 284.65 | 6,111 |
| 29th Apr 2025 (Tue) | 286.15 | 286.15 | 286.15 | 284.95 | 3,148 |
| 28th Apr 2025 (Mon) | 284.25 | 284.25 | 283.80 | 283.65 | 7,292 |
| 25th Apr 2025 (Fri) | 284.30 | 284.30 | 284.30 | 282.80 | 9,409 |
| 24th Apr 2025 (Thu) | 277.40 | 279.35 | 277.35 | 281.775 | 1,658 |
| 23rd Apr 2025 (Wed) | 279.80 | 281.00 | 279.80 | 280.325 | 1,227 |
| 22nd Apr 2025 (Tue) | 272.30 | 275.65 | 272.30 | 274.975 | 63,008 |
| 21st Apr 2025 (Mon) | 274.40 | 274.40 | 274.40 | 274.40 | 0 |
| 18th Apr 2025 (Fri) | 274.40 | 274.40 | 274.40 | 274.40 | 0 |
| 17th Apr 2025 (Thu) | 274.35 | 274.50 | 274.35 | 274.40 | 1,689 |
| 16th Apr 2025 (Wed) | 274.35 | 274.90 | 273.10 | 275.25 | 6,596 |
| 15th Apr 2025 (Tue) | 277.45 | 277.50 | 277.45 | 276.95 | 1,620 |
| 14th Apr 2025 (Mon) | 277.00 | 278.70 | 274.70 | 277.325 | 11,098 |
| 11th Apr 2025 (Fri) | 272.20 | 272.55 | 272.20 | 270.225 | 5,196 |
| 10th Apr 2025 (Thu) | 282.30 | 282.30 | 271.70 | 271.75 | 8,771 |
| 9th Apr 2025 (Wed) | 265.80 | 267.15 | 261.30 | 262.875 | 4,734 |
| 8th Apr 2025 (Tue) | 272.85 | 276.60 | 272.85 | 272.925 | 5,317 |
| 7th Apr 2025 (Mon) | 270.00 | 270.00 | 266.50 | 266.50 | 30,373 |
| 4th Apr 2025 (Fri) | 281.30 | 281.30 | 276.90 | 277.75 | 6,840 |
| 3rd Apr 2025 (Thu) | 284.00 | 286.70 | 284.00 | 284.80 | 4,410 |
| 2nd Apr 2025 (Wed) | 295.90 | 295.90 | 289.75 | 293.00 | 8,718 |
| 1st Apr 2025 (Tue) | 289.85 | 293.50 | 289.85 | 293.825 | 3,956 |
| 31st Mar 2025 (Mon) | 288.90 | 290.60 | 288.90 | 291.275 | 8,190 |
| 28th Mar 2025 (Fri) | 295.20 | 295.20 | 293.00 | 293.325 | 9,407 |
| 27th Mar 2025 (Thu) | 295.05 | 295.90 | 295.00 | 296.025 | 3,763 |
| 26th Mar 2025 (Wed) | 295.20 | 295.60 | 295.20 | 295.675 | 2,380 |
| 25th Mar 2025 (Tue) | 293.20 | 295.15 | 293.20 | 293.475 | 2,057 |
| 24th Mar 2025 (Mon) | 293.30 | 294.80 | 293.25 | 294.25 | 8,916 |
| 21st Mar 2025 (Fri) | 297.20 | 297.20 | 297.20 | 294.00 | 9,977 |
| 20th Mar 2025 (Thu) | 298.90 | 299.35 | 298.90 | 298.775 | 3,945 |
| 19th Mar 2025 (Wed) | 299.90 | 300.00 | 298.45 | 298.95 | 6,588 |
| 18th Mar 2025 (Tue) | 297.45 | 299.45 | 297.45 | 298.25 | 13,893 |
| 17th Mar 2025 (Mon) | 295.40 | 295.45 | 295.40 | 298.075 | 2,322 |
| 14th Mar 2025 (Fri) | 294.30 | 294.35 | 294.30 | 295.075 | 4,584 |
| 13th Mar 2025 (Thu) | 291.85 | 293.85 | 291.85 | 290.95 | 21,691 |
| 12th Mar 2025 (Wed) | 293.35 | 296.95 | 293.30 | 293.40 | 2,635 |
| 11th Mar 2025 (Tue) | 300.80 | 300.80 | 296.85 | 294.775 | 7,466 |
| 10th Mar 2025 (Mon) | 301.20 | 305.45 | 301.20 | 303.70 | 28,466 |