| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 297.925 | 300.35 | 297.925 | 300.35 | 3,878 |
| 5th Feb 2026 (Thu) | 300.00 | 300.00 | 300.00 | 297.925 | 22,146 |
| 4th Feb 2026 (Wed) | 290.95 | 292.60 | 290.95 | 292.60 | 7,791 |
| 3rd Feb 2026 (Tue) | 287.80 | 288.45 | 287.80 | 288.45 | 6,185 |
| 2nd Feb 2026 (Mon) | 285.70 | 285.95 | 284.60 | 287.80 | 17,056 |
| 30th Jan 2026 (Fri) | 283.35 | 285.45 | 283.35 | 283.625 | 12,006 |
| 29th Jan 2026 (Thu) | 287.50 | 287.50 | 287.50 | 283.325 | 15,398 |
| 28th Jan 2026 (Wed) | 287.15 | 287.40 | 285.60 | 285.65 | 11,874 |
| 27th Jan 2026 (Tue) | 290.75 | 290.75 | 286.75 | 287.15 | 20,135 |
| 26th Jan 2026 (Mon) | 291.85 | 291.85 | 289.90 | 289.325 | 26,063 |
| 23rd Jan 2026 (Fri) | 294.25 | 294.25 | 286.60 | 286.60 | 18,957 |
| 22nd Jan 2026 (Thu) | 294.70 | 294.70 | 293.60 | 293.425 | 10,968 |
| 21st Jan 2026 (Wed) | 289.35 | 289.35 | 288.90 | 289.375 | 11,411 |
| 20th Jan 2026 (Tue) | 288.85 | 288.85 | 288.85 | 287.80 | 8,160 |
| 19th Jan 2026 (Mon) | 286.95 | 292.25 | 286.95 | 288.10 | 31,929 |
| 16th Jan 2026 (Fri) | 296.30 | 296.30 | 289.10 | 289.10 | 14,775 |
| 15th Jan 2026 (Thu) | 292.00 | 292.20 | 291.50 | 293.225 | 18,388 |
| 14th Jan 2026 (Wed) | 287.20 | 287.20 | 287.20 | 288.75 | 9,809 |
| 13th Jan 2026 (Tue) | 287.75 | 287.75 | 282.95 | 282.95 | 19,845 |
| 12th Jan 2026 (Mon) | 288.30 | 288.30 | 286.75 | 286.475 | 20,204 |
| 9th Jan 2026 (Fri) | 286.25 | 286.25 | 285.05 | 285.05 | 7,631 |
| 8th Jan 2026 (Thu) | 278.95 | 278.95 | 276.80 | 282.35 | 7,132 |
| 7th Jan 2026 (Wed) | 278.35 | 278.35 | 278.35 | 276.925 | 5,950 |
| 6th Jan 2026 (Tue) | 275.00 | 276.40 | 275.00 | 277.70 | 32,269 |
| 5th Jan 2026 (Mon) | 277.55 | 277.55 | 272.85 | 273.20 | 17,096 |
| 2nd Jan 2026 (Fri) | 275.15 | 275.15 | 275.05 | 273.60 | 12,193 |
| 1st Jan 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 31st Dec 2025 (Wed) | 275.40 | 275.40 | 275.40 | 274.50 | 2,962 |
| 30th Dec 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.975 | 23,220 |
| 29th Dec 2025 (Mon) | 275.20 | 275.50 | 275.20 | 274.25 | 20,364 |
| 26th Dec 2025 (Fri) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 25th Dec 2025 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 24th Dec 2025 (Wed) | 272.80 | 272.85 | 272.80 | 271.90 | 4,480 |
| 23rd Dec 2025 (Tue) | 273.75 | 274.35 | 273.75 | 272.375 | 6,575 |
| 22nd Dec 2025 (Mon) | 277.35 | 277.35 | 274.40 | 276.35 | 6,720 |
| 19th Dec 2025 (Fri) | 279.20 | 279.20 | 279.20 | 276.225 | 10,426 |
| 18th Dec 2025 (Thu) | 277.70 | 277.70 | 277.70 | 279.55 | 1,678 |
| 17th Dec 2025 (Wed) | 273.50 | 277.675 | 273.50 | 277.675 | 3,852 |
| 16th Dec 2025 (Tue) | 278.40 | 278.40 | 273.50 | 273.50 | 12,975 |
| 15th Dec 2025 (Mon) | 279.95 | 279.95 | 279.75 | 276.60 | 10,354 |
| 12th Dec 2025 (Fri) | 277.35 | 277.40 | 277.35 | 277.075 | 6,392 |
| 11th Dec 2025 (Thu) | 273.85 | 273.85 | 273.20 | 275.475 | 11,100 |
| 10th Dec 2025 (Wed) | 269.75 | 271.55 | 268.70 | 268.70 | 13,588 |
| 9th Dec 2025 (Tue) | 268.05 | 268.05 | 268.05 | 267.675 | 3,573 |
| 8th Dec 2025 (Mon) | 272.00 | 273.35 | 272.00 | 269.30 | 13,897 |