| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 31st Dec 2025 (Wed) | 275.40 | 275.40 | 275.40 | 274.50 | 2,962 |
| 30th Dec 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.975 | 23,220 |
| 29th Dec 2025 (Mon) | 275.20 | 275.50 | 275.20 | 274.25 | 20,364 |
| 26th Dec 2025 (Fri) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 25th Dec 2025 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 24th Dec 2025 (Wed) | 272.80 | 272.85 | 272.80 | 271.90 | 4,480 |
| 23rd Dec 2025 (Tue) | 273.75 | 274.35 | 273.75 | 272.375 | 6,575 |
| 22nd Dec 2025 (Mon) | 277.35 | 277.35 | 274.40 | 276.35 | 6,720 |
| 19th Dec 2025 (Fri) | 279.20 | 279.20 | 279.20 | 276.225 | 10,426 |
| 18th Dec 2025 (Thu) | 277.70 | 277.70 | 277.70 | 279.55 | 1,678 |
| 17th Dec 2025 (Wed) | 273.50 | 277.675 | 273.50 | 277.675 | 3,852 |
| 16th Dec 2025 (Tue) | 278.40 | 278.40 | 273.50 | 273.50 | 12,975 |
| 15th Dec 2025 (Mon) | 279.95 | 279.95 | 279.75 | 276.60 | 10,354 |
| 12th Dec 2025 (Fri) | 277.35 | 277.40 | 277.35 | 277.075 | 6,392 |
| 11th Dec 2025 (Thu) | 273.85 | 273.85 | 273.20 | 275.475 | 11,100 |
| 10th Dec 2025 (Wed) | 269.75 | 271.55 | 268.70 | 268.70 | 13,588 |
| 9th Dec 2025 (Tue) | 268.05 | 268.05 | 268.05 | 267.675 | 3,573 |
| 8th Dec 2025 (Mon) | 272.00 | 273.35 | 272.00 | 269.30 | 13,897 |
| 5th Dec 2025 (Fri) | 271.75 | 273.90 | 271.75 | 273.50 | 33,701 |
| 4th Dec 2025 (Thu) | 271.50 | 272.35 | 271.50 | 272.35 | 7,654 |
| 3rd Dec 2025 (Wed) | 271.95 | 272.05 | 270.35 | 270.05 | 8,007 |
| 2nd Dec 2025 (Tue) | 272.80 | 272.80 | 271.60 | 271.60 | 3,987 |
| 1st Dec 2025 (Mon) | 273.70 | 273.75 | 272.15 | 272.80 | 4,701 |
| 28th Nov 2025 (Fri) | 274.05 | 274.25 | 273.90 | 273.10 | 8,236 |
| 27th Nov 2025 (Thu) | 269.05 | 269.05 | 269.05 | 269.05 | 3,976 |
| 26th Nov 2025 (Wed) | 274.40 | 274.40 | 271.10 | 271.80 | 11,007 |
| 25th Nov 2025 (Tue) | 266.65 | 271.55 | 266.65 | 271.55 | 3,106 |
| 24th Nov 2025 (Mon) | 266.65 | 266.65 | 266.65 | 266.65 | 4,296 |
| 21st Nov 2025 (Fri) | 264.70 | 264.70 | 262.60 | 267.925 | 12,614 |
| 20th Nov 2025 (Thu) | 266.00 | 266.05 | 265.05 | 265.05 | 10,656 |
| 19th Nov 2025 (Wed) | 265.65 | 266.65 | 265.65 | 266.65 | 11,447 |
| 18th Nov 2025 (Tue) | 266.05 | 266.05 | 265.175 | 265.175 | 10,935 |
| 17th Nov 2025 (Mon) | 272.30 | 272.30 | 266.05 | 266.05 | 13,281 |
| 14th Nov 2025 (Fri) | 273.90 | 273.90 | 273.90 | 271.075 | 11,219 |
| 13th Nov 2025 (Thu) | 275.70 | 275.70 | 271.10 | 271.10 | 12,191 |
| 12th Nov 2025 (Wed) | 277.50 | 277.50 | 275.00 | 276.025 | 15,588 |
| 11th Nov 2025 (Tue) | 271.40 | 271.40 | 271.40 | 271.40 | 5,812 |
| 10th Nov 2025 (Mon) | 275.05 | 275.05 | 273.50 | 270.975 | 17,027 |
| 7th Nov 2025 (Fri) | 271.55 | 271.60 | 269.15 | 269.425 | 12,291 |
| 6th Nov 2025 (Thu) | 277.15 | 277.15 | 273.50 | 271.05 | 13,665 |
| 5th Nov 2025 (Wed) | 272.05 | 273.50 | 272.00 | 273.325 | 12,838 |
| 4th Nov 2025 (Tue) | 269.45 | 269.50 | 269.45 | 269.50 | 19,787 |
| 3rd Nov 2025 (Mon) | 273.45 | 273.50 | 270.20 | 270.20 | 33,717 |