| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 294.25 | 294.65 | 294.25 | 295.925 | 11,792 |
| 1st Jul 2025 (Tue) | 285.50 | 286.80 | 285.50 | 292.025 | 6,686 |
| 30th Jun 2025 (Mon) | 290.00 | 290.30 | 288.95 | 287.25 | 3,603 |
| 27th Jun 2025 (Fri) | 290.75 | 290.75 | 289.35 | 290.375 | 3,903 |
| 26th Jun 2025 (Thu) | 286.30 | 288.15 | 286.30 | 288.575 | 6,321 |
| 25th Jun 2025 (Wed) | 290.80 | 291.95 | 290.80 | 288.725 | 1,570 |
| 24th Jun 2025 (Tue) | 292.10 | 293.35 | 292.10 | 292.275 | 2,274 |
| 23rd Jun 2025 (Mon) | 291.65 | 292.85 | 291.65 | 291.10 | 5,217 |
| 20th Jun 2025 (Fri) | 292.55 | 292.55 | 292.55 | 291.95 | 1,351 |
| 19th Jun 2025 (Thu) | 295.375 | 295.375 | 291.40 | 291.40 | 1,454 |
| 18th Jun 2025 (Wed) | 294.95 | 294.95 | 292.60 | 295.375 | 4,828 |
| 17th Jun 2025 (Tue) | 294.60 | 294.60 | 294.60 | 294.85 | 1,373 |
| 16th Jun 2025 (Mon) | 293.00 | 295.25 | 293.00 | 294.225 | 6,819 |
| 13th Jun 2025 (Fri) | 295.50 | 295.50 | 292.40 | 293.65 | 2,350 |
| 12th Jun 2025 (Thu) | 294.70 | 298.45 | 294.70 | 298.45 | 5,557 |
| 11th Jun 2025 (Wed) | 298.50 | 298.50 | 298.50 | 296.85 | 3,207 |
| 10th Jun 2025 (Tue) | 297.85 | 297.95 | 297.25 | 298.20 | 19,290 |
| 9th Jun 2025 (Mon) | 294.35 | 294.35 | 293.45 | 295.10 | 4,924 |
| 6th Jun 2025 (Fri) | 292.90 | 293.10 | 291.70 | 293.15 | 5,866 |
| 5th Jun 2025 (Thu) | 291.40 | 291.40 | 291.40 | 290.325 | 4,112 |
| 4th Jun 2025 (Wed) | 293.70 | 294.05 | 293.70 | 291.475 | 4,960 |
| 3rd Jun 2025 (Tue) | 289.40 | 289.40 | 289.40 | 289.975 | 1,250 |
| 2nd Jun 2025 (Mon) | 291.60 | 291.60 | 290.00 | 289.90 | 3,461 |
| 30th May 2025 (Fri) | 291.95 | 293.10 | 291.95 | 292.775 | 3,492 |
| 29th May 2025 (Thu) | 296.15 | 296.15 | 292.45 | 291.675 | 2,725 |
| 28th May 2025 (Wed) | 292.95 | 292.95 | 292.95 | 292.05 | 1,259 |
| 27th May 2025 (Tue) | 291.35 | 292.00 | 291.20 | 292.075 | 6,981 |
| 26th May 2025 (Mon) | 289.66165 | 289.66165 | 289.66165 | 289.66165 | 154 |
| 23rd May 2025 (Fri) | 289.35 | 290.45 | 289.35 | 287.975 | 4,469 |
| 22nd May 2025 (Thu) | 292.95 | 292.95 | 290.50 | 289.925 | 1,232 |
| 21st May 2025 (Wed) | 295.65 | 295.65 | 295.65 | 295.05 | 17,235 |
| 20th May 2025 (Tue) | 296.95 | 297.60 | 296.95 | 298.45 | 11,873 |
| 19th May 2025 (Mon) | 295.90 | 296.65 | 293.25 | 296.15 | 4,261 |
| 16th May 2025 (Fri) | 296.40 | 297.40 | 296.40 | 296.65 | 11,623 |
| 15th May 2025 (Thu) | 291.90 | 294.50 | 290.40 | 294.875 | 7,397 |
| 14th May 2025 (Wed) | 292.20 | 292.20 | 291.10 | 290.225 | 2,235 |
| 13th May 2025 (Tue) | 293.50 | 294.05 | 293.50 | 292.50 | 2,529 |
| 12th May 2025 (Mon) | 293.25 | 295.90 | 293.25 | 292.475 | 3,101 |
| 9th May 2025 (Fri) | 287.25 | 288.40 | 285.50 | 287.55 | 5,245 |
| 8th May 2025 (Thu) | 286.65 | 286.75 | 286.65 | 286.20 | 4,090 |
| 7th May 2025 (Wed) | 283.90 | 286.20 | 283.90 | 284.05 | 4,598 |
| 6th May 2025 (Tue) | 287.50 | 287.50 | 283.75 | 285.025 | 3,687 |
| 5th May 2025 (Mon) | 288.72764 | 288.72764 | 288.72764 | 288.72764 | 424 |