| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,648 | 6.9975p | Ordinary |
12:14:52 - 08-Aug-25 |
| Buy* | 42 | 6.9975p | Ordinary |
12:11:16 - 08-Aug-25 |
| Buy* | 100 | 6.9975p | Ordinary |
12:11:11 - 08-Aug-25 |
| Buy* | 142 | 6.9975p | Ordinary |
12:10:23 - 08-Aug-25 |
| Buy* | 7,167 | 6.995p | Ordinary |
12:07:59 - 08-Aug-25 |
| Buy* | 7,147 | 6.995p | Ordinary |
12:07:17 - 08-Aug-25 |
| Buy* | 14,306 | 6.99p | Ordinary |
12:06:55 - 08-Aug-25 |
| Buy* | 644 | 6.925p | Ordinary |
12:06:05 - 08-Aug-25 |
| Buy* | 71 | 6.995p | Ordinary |
12:05:15 - 08-Aug-25 |
| Buy* | 739 | 6.925p | Ordinary |
12:03:47 - 08-Aug-25 |
| Buy* | 42 | 6.995p | Ordinary |
12:02:06 - 08-Aug-25 |
| Buy* | 29,027 | 6.89p | Ordinary |
11:57:14 - 08-Aug-25 |
| Buy* | 42 | 6.995p | Ordinary |
11:55:37 - 08-Aug-25 |
| Buy* | 37 | 6.995p | Ordinary |
11:13:33 - 08-Aug-25 |
| Buy* | 45 | 6.995p | Ordinary |
11:08:01 - 08-Aug-25 |
| Buy* | 42 | 6.995p | Ordinary |
11:02:55 - 08-Aug-25 |
| Buy* | 15 | 6.995p | Ordinary |
10:54:51 - 08-Aug-25 |
| Buy* | 28 | 6.995p | Ordinary |
10:53:19 - 08-Aug-25 |
| Buy* | 37 | 6.995p | Ordinary |
10:47:08 - 08-Aug-25 |
| Sell* | 9,400 | 6.68p | Ordinary |
10:22:54 - 08-Aug-25 |
| Buy* | 43,448 | 6.79p | Ordinary |
10:21:50 - 08-Aug-25 |
| Buy* | 71 | 6.995p | Ordinary |
10:09:28 - 08-Aug-25 |
| Buy* | 28 | 6.995p | Ordinary |
10:05:29 - 08-Aug-25 |
| Buy* | 42 | 6.995p | Ordinary |
10:00:57 - 08-Aug-25 |
| Buy* | 47 | 6.995p | Ordinary |
09:57:37 - 08-Aug-25 |
| Buy* | 57 | 6.995p | Ordinary |
09:53:52 - 08-Aug-25 |
| Sell* | 29,687 | 6.72p | Ordinary |
09:14:45 - 08-Aug-25 |
| Sell* | 4,460 | 6.725p | Ordinary |
15:28:14 - 07-Aug-25 |
| Buy* | 271,000 | 7.00p | Suspected BUY Trade |
10:56:53 - 07-Aug-25 |
| Sell* | 90,000 | 6.70p | Ordinary |
16:37:21 - 06-Aug-25 |
| Unknown* | 180,000 | 6.70p | Ordinary |
16:29:27 - 06-Aug-25 |
| Sell* | 10,000 | 6.70p | Ordinary |
16:13:44 - 06-Aug-25 |
| Buy* | 85 | 7.00p | Ordinary |
15:53:54 - 06-Aug-25 |
| Sell* | 75,000 | 6.70p | Ordinary |
15:43:31 - 06-Aug-25 |
| Sell* | 20,000 | 6.67p | Ordinary |
15:42:09 - 06-Aug-25 |
| Sell* | 20,000 | 6.67p | Ordinary |
15:42:08 - 06-Aug-25 |
| Sell* | 20,000 | 6.67p | Ordinary |
15:42:05 - 06-Aug-25 |
| Buy* | 20,000 | 6.70p | Ordinary |
15:40:35 - 06-Aug-25 |
| Unknown* | -20,000 | 6.70p | Ordinary Correction |
15:39:24 - 06-Aug-25 |
| Buy* | 20,000 | 6.70p | Ordinary |
15:39:24 - 06-Aug-25 |
| Buy* | 60,000 | 6.6295p | Ordinary |
15:24:29 - 06-Aug-25 |
| Unknown* | 150,000 | 6.70p | Ordinary |
15:18:42 - 06-Aug-25 |
| Buy* | 25,000 | 6.70p | Ordinary |
15:17:51 - 06-Aug-25 |
| Unknown* | 7,576 | 6.50p | Ordinary |
15:15:05 - 06-Aug-25 |
| Buy* | 36 | 6.678p | Ordinary |
14:11:59 - 06-Aug-25 |
| Sell* | 20,000 | 6.43p | Ordinary |
10:49:24 - 06-Aug-25 |
| Sell* | 373 | 6.43p | Ordinary |
09:27:21 - 06-Aug-25 |
| Sell* | 100 | 6.38p | Ordinary |
09:00:48 - 06-Aug-25 |
| Sell* | 26,754 | 6.38p | Ordinary |
08:16:49 - 06-Aug-25 |
| Sell* | 10,642 | 6.38p | Ordinary |
08:15:57 - 06-Aug-25 |
| Unknown* | 25,000 | 6.50p | Ordinary |
08:07:39 - 06-Aug-25 |
| Unknown* | 250,000 | 6.70p | Negotiated Trade |
16:37:07 - 05-Aug-25 |
| Buy* | 253 | 6.497p | Ordinary |
10:39:04 - 05-Aug-25 |
| Sell* | 28,956 | 6.20p | Ordinary |
10:22:18 - 05-Aug-25 |
| Sell* | 15,000 | 6.30p | Ordinary |
08:00:28 - 05-Aug-25 |
| Buy* | 4,600 | 6.50p | Ordinary |
16:33:30 - 04-Aug-25 |
| Sell* | 20,000 | 6.266p | Ordinary |
14:33:31 - 04-Aug-25 |
| Unknown* | 260,000 | 6.40p | Negotiated Trade |
10:05:24 - 04-Aug-25 |
| Buy* | 15 | 6.496p | Ordinary |
09:33:08 - 04-Aug-25 |
| Buy* | 76 | 6.496p | Ordinary |
08:38:05 - 04-Aug-25 |
| Unknown* | 250,000 | 6.40p | Negotiated Trade |
15:44:13 - 01-Aug-25 |
| Sell* | 51,796 | 6.11p | Ordinary |
15:37:24 - 01-Aug-25 |
| Unknown* | 250,000 | 6.17p | Negotiated Trade |
16:36:51 - 31-Jul-25 |
| Buy* | 20,000 | 6.19p | Ordinary |
10:11:37 - 31-Jul-25 |
| Sell* | 1,014 | 6.0001p | Ordinary |
10:00:29 - 31-Jul-25 |
| Buy* | 8,064 | 6.20p | Ordinary |
08:33:52 - 31-Jul-25 |
| Sell* | 3,709 | 6.00p | Ordinary |
08:26:54 - 31-Jul-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
12:06:25 - 30-Jul-25 |
| Buy* | 9,186 | 6.45p | Ordinary |
14:54:25 - 29-Jul-25 |
| Buy* | 4,615 | 6.45p | Ordinary |
10:07:21 - 29-Jul-25 |
| Sell* | 4,241 | 6.038p | Ordinary |
09:37:08 - 29-Jul-25 |
| Unknown* | 15,000 | 6.25p | Ordinary |
15:04:15 - 28-Jul-25 |
| Buy* | 77,426 | 6.45p | Ordinary |
14:33:41 - 28-Jul-25 |
| Unknown* | 160,000 | 6.47p | Ordinary |
12:01:19 - 28-Jul-25 |
| Buy* | 10,500 | 6.30p | Ordinary |
08:35:30 - 28-Jul-25 |
| Sell* | 24 | 6.005p | Ordinary |
08:35:05 - 28-Jul-25 |
| Unknown* | 2,000 | 6.25p | Ordinary |
11:47:28 - 25-Jul-25 |
| Unknown* | 10,000 | 6.25p | Ordinary |
10:04:54 - 25-Jul-25 |
| Sell* | 551 | 6.0001p | Ordinary |
08:30:26 - 25-Jul-25 |
| Buy* | 540 | 6.567p | Ordinary |
16:03:12 - 24-Jul-25 |
| Buy* | 679 | 6.567p | Ordinary |
15:59:05 - 24-Jul-25 |
| Unknown* | 50,000 | 6.30p | Ordinary |
15:58:01 - 24-Jul-25 |
| Unknown* | 5,517 | 6.30p | Ordinary |
15:36:52 - 24-Jul-25 |
| Unknown* | 13,157 | 6.30p | Ordinary |
15:04:10 - 24-Jul-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
15:03:06 - 24-Jul-25 |
| Buy* | 1,000 | 6.64p | Ordinary |
13:05:13 - 24-Jul-25 |
| Unknown* | 400,000 | 6.60p | Negotiated Trade |
17:29:32 - 23-Jul-25 |
| Unknown* | 122,000 | 6.30p | Ordinary |
11:10:51 - 23-Jul-25 |
| Sell* | 25,932 | 6.50p | Ordinary |
12:59:52 - 22-Jul-25 |
| Unknown* | 25,932 | 6.50p | Ordinary |
12:59:52 - 22-Jul-25 |
| Unknown* | -25,932 | 6.50p | Ordinary Correction |
12:59:52 - 22-Jul-25 |
| Sell* | 96 | 6.502p | Ordinary |
10:43:52 - 22-Jul-25 |
| Sell* | 1,500 | 6.502p | Ordinary |
08:10:00 - 22-Jul-25 |
| Buy* | 423 | 6.6799p | Ordinary |
15:28:24 - 21-Jul-25 |
| Sell* | 77,676 | 6.50p | Ordinary |
15:15:00 - 21-Jul-25 |
| Sell* | 800 | 6.502p | Ordinary |
11:15:54 - 21-Jul-25 |
| Buy* | 7 | 6.6799p | Ordinary |
09:30:19 - 21-Jul-25 |
| Buy* | 30 | 6.6799p | Ordinary |
08:38:09 - 21-Jul-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
16:38:42 - 18-Jul-25 |
| Sell* | 6,500 | 6.50p | Ordinary |
15:40:57 - 18-Jul-25 |
| Sell* | 10,553 | 6.519p | Ordinary |
14:10:13 - 18-Jul-25 |
| Sell* | 1,472 | 6.519p | Ordinary |
08:20:18 - 18-Jul-25 |
| Sell* | 1,472 | 6.519p | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 2,975 | 6.519p | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 3,067 | 6.519p | Ordinary |
12:44:33 - 17-Jul-25 |
| Sell* | 20,000 | 6.52p | Ordinary |
12:15:01 - 17-Jul-25 |
| Sell* | 12,271 | 6.519p | Ordinary |
12:09:50 - 17-Jul-25 |
| Sell* | 50,000 | 6.5212p | Ordinary |
11:55:54 - 17-Jul-25 |
| Sell* | 25,000 | 6.519p | Ordinary |
09:35:49 - 17-Jul-25 |
| Sell* | 3,013 | 6.52p | Ordinary |
08:30:58 - 17-Jul-25 |
| Unknown* | 14,000 | 6.571233p | Currency Conversion OTC Trade |
18:40:06 - 16-Jul-25 |
| Unknown* | 100 | 6.5787p | Currency Conversion OTC Trade |
18:19:00 - 16-Jul-25 |
| Buy* | 278 | 6.67p | Ordinary |
16:22:12 - 16-Jul-25 |
| Buy* | 10,000 | 6.6899p | Ordinary |
13:46:18 - 16-Jul-25 |
| Buy* | 11,823 | 6.694p | Ordinary |
12:30:32 - 16-Jul-25 |
| Buy* | 60,331 | 6.65p | Ordinary |
11:24:37 - 16-Jul-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:03:45 - 16-Jul-25 |
| Sell* | 500 | 6.67p | Ordinary |
13:40:37 - 15-Jul-25 |
| Buy* | 1,064 | 6.925p | Ordinary |
13:30:49 - 15-Jul-25 |
| Sell* | 15,000 | 6.67p | Ordinary |
09:24:16 - 15-Jul-25 |
| Sell* | 11,469 | 6.67p | Ordinary |
15:29:12 - 14-Jul-25 |
| Buy* | 10,014 | 6.99p | Ordinary |
15:05:25 - 14-Jul-25 |
| Unknown* | 175,000 | 7.10p | Ordinary |
13:45:59 - 14-Jul-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:45:11 - 14-Jul-25 |
| Sell* | 50,000 | 7.02p | Ordinary |
12:35:14 - 14-Jul-25 |
| Sell* | 35,000 | 7.00p | Ordinary |
12:28:30 - 14-Jul-25 |
| Sell* | 350 | 7.006p | Ordinary |
11:12:54 - 14-Jul-25 |
| Unknown* | 145,000 | 7.00p | Ordinary |
11:04:52 - 14-Jul-25 |
| Buy* | 68,776 | 7.2699p | Ordinary |
11:03:58 - 14-Jul-25 |
| Buy* | 1,000 | 7.20p | Ordinary |
10:56:41 - 14-Jul-25 |
| Sell* | 50,176 | 7.00p | Ordinary |
10:04:06 - 14-Jul-25 |
| Buy* | 6 | 7.292p | Ordinary |
09:30:31 - 14-Jul-25 |
| Unknown* | 150,000 | 7.20p | Ordinary |
09:03:37 - 14-Jul-25 |
| Buy* | 20,000 | 7.1929p | Ordinary |
08:51:06 - 14-Jul-25 |
| Buy* | 30,000 | 7.15p | Ordinary |
08:50:46 - 14-Jul-25 |
| Unknown* | 150,000 | 6.9949p | Ordinary |
08:50:14 - 14-Jul-25 |
| Buy* | 71 | 6.9949p | Ordinary |
08:33:15 - 14-Jul-25 |
| Buy* | 3,431 | 6.9949p | Ordinary |
08:04:56 - 14-Jul-25 |
| Buy* | 50,000 | 6.9949p | Ordinary |
08:02:08 - 14-Jul-25 |
| Buy* | 50,000 | 6.9949p | Ordinary |
08:01:03 - 14-Jul-25 |
| Buy* | 14,000 | 6.9949p | Ordinary |
08:00:55 - 14-Jul-25 |
| Buy* | 11,469 | 6.94p | Ordinary |
08:00:11 - 14-Jul-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
07:54:43 - 14-Jul-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:06:20 - 11-Jul-25 |
| Buy* | 9,000 | 6.60p | Ordinary |
11:03:27 - 11-Jul-25 |
| Buy* | 30,121 | 6.60p | Ordinary |
08:22:14 - 11-Jul-25 |
| Buy* | 10,000 | 6.60p | Ordinary |
10:43:23 - 10-Jul-25 |
| Buy* | 1,040 | 6.60p | Ordinary |
15:04:35 - 08-Jul-25 |
| Buy* | 75,210 | 6.64p | Ordinary |
10:18:11 - 08-Jul-25 |
| Buy* | 12 | 6.64p | Ordinary |
09:00:25 - 08-Jul-25 |
| Buy* | 274 | 6.64p | Ordinary |
09:00:24 - 08-Jul-25 |
| Unknown* | 480,000 | 6.20p | Negotiated Trade |
08:53:46 - 08-Jul-25 |
| Unknown* | 200 | 7.056251p | Currency Conversion OTC Trade |
18:15:35 - 07-Jul-25 |
| Unknown* | 100 | 7.012241p | Currency Conversion OTC Trade |
18:14:07 - 07-Jul-25 |
| Buy* | 50,050 | 6.985p | Ordinary |
16:28:11 - 07-Jul-25 |
| Buy* | 42,846 | 6.99p | Ordinary |
15:37:59 - 07-Jul-25 |
| Sell* | 10,000 | 6.675p | Ordinary |
11:34:50 - 07-Jul-25 |
| Buy* | 6 | 7.292p | Ordinary |
09:31:15 - 07-Jul-25 |
| Sell* | 1,276 | 6.668p | Ordinary |
11:31:12 - 04-Jul-25 |
| Buy* | 13 | 7.292p | Ordinary |
09:30:28 - 04-Jul-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:28:43 - 03-Jul-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
15:28:15 - 03-Jul-25 |
| Buy* | 50,000 | 6.92p | Ordinary |
15:27:46 - 03-Jul-25 |
| Buy* | 50,000 | 6.89p | Ordinary |
15:27:13 - 03-Jul-25 |
| Buy* | 60,187 | 6.89p | Ordinary |
13:17:58 - 03-Jul-25 |
| Buy* | 71 | 6.984p | Ordinary |
12:34:32 - 03-Jul-25 |
| Buy* | 900 | 7.00p | Ordinary |
10:20:22 - 03-Jul-25 |
| Sell* | 1,303 | 6.60p | Ordinary |
08:39:05 - 03-Jul-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
15:58:33 - 02-Jul-25 |
| Buy* | 25,449 | 6.90p | Ordinary |
14:57:55 - 02-Jul-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
14:24:43 - 02-Jul-25 |
| Buy* | 44,906 | 6.95p | Ordinary |
11:50:59 - 02-Jul-25 |
| Unknown* | 105,011 | 6.666p | Ordinary |
11:49:52 - 02-Jul-25 |
| Buy* | 565 | 7.07p | Ordinary |
11:37:25 - 02-Jul-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
10:25:12 - 02-Jul-25 |
| Sell* | 280 | 7.003p | Ordinary |
15:45:22 - 01-Jul-25 |
| Sell* | 600 | 7.003p | Ordinary |
14:44:39 - 01-Jul-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:04:11 - 30-Jun-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
16:03:51 - 30-Jun-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:03:45 - 30-Jun-25 |
| Buy* | 13,426 | 7.18p | Ordinary |
15:59:59 - 30-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:25:55 - 30-Jun-25 |
| Buy* | 8,495 | 7.20p | Ordinary |
11:04:15 - 30-Jun-25 |
| Sell* | 15,100 | 7.00p | Ordinary |
10:58:25 - 30-Jun-25 |
| Sell* | 6,250 | 7.003p | Ordinary |
09:55:18 - 30-Jun-25 |
| Buy* | 6 | 7.297p | Ordinary |
09:32:13 - 30-Jun-25 |
| Buy* | 68 | 7.297p | Ordinary |
08:38:09 - 30-Jun-25 |
| Sell* | 199 | 7.003p | Ordinary |
08:21:46 - 30-Jun-25 |
| Buy* | 7,500 | 7.20p | Ordinary |
15:01:08 - 27-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:59:14 - 27-Jun-25 |
| Buy* | 200 | 7.50p | Ordinary |
14:45:21 - 27-Jun-25 |
| Buy* | 200 | 7.50p | Ordinary |
14:45:21 - 27-Jun-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
14:38:25 - 27-Jun-25 |
| Buy* | 150 | 7.50p | Ordinary |
14:37:50 - 27-Jun-25 |
| Buy* | 40,000 | 7.40p | Ordinary |
14:37:17 - 27-Jun-25 |
| Buy* | 12 | 7.835p | Ordinary |
09:57:32 - 27-Jun-25 |
| Buy* | 319 | 7.835p | Ordinary |
08:32:06 - 27-Jun-25 |
| Unknown* | 622,000 | 7.9518p | Negotiated Trade |
16:19:44 - 26-Jun-25 |
| Buy* | 6,139 | 7.835p | Ordinary |
16:04:03 - 26-Jun-25 |
| Sell* | 8,302 | 7.65p | Ordinary |
13:05:31 - 26-Jun-25 |