| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | 9.802p | Ordinary |
13:52:14 - 27-Nov-25 |
| Buy* | 100 | 9.998p | Ordinary |
08:34:04 - 27-Nov-25 |
| Buy* | 500 | 9.998p | Ordinary |
08:33:12 - 27-Nov-25 |
| Buy* | 12,000 | 10.00p | Ordinary |
16:36:47 - 26-Nov-25 |
| Sell* | 64 | 9.802p | Ordinary |
14:15:24 - 26-Nov-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:09:17 - 26-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:09:16 - 26-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:09:11 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
10:08:35 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
10:08:35 - 26-Nov-25 |
| Buy* | 15,000 | 9.949p | Ordinary |
10:08:20 - 26-Nov-25 |
| Buy* | 15,000 | 9.949p | Ordinary |
10:08:12 - 26-Nov-25 |
| Sell* | 12,000 | 9.865p | Ordinary |
16:22:46 - 25-Nov-25 |
| Buy* | 8,240 | 9.949p | Ordinary |
10:05:39 - 25-Nov-25 |
| Unknown* | 180,922 | 9.949p | Negotiated Trade |
16:27:20 - 24-Nov-25 |
| Unknown* | 357,143 | 9.82p | Negotiated Trade |
16:09:58 - 24-Nov-25 |
| Unknown* | 67,017 | 9.851p | Ordinary |
12:54:16 - 24-Nov-25 |
| Buy* | 10,010 | 9.99p | Ordinary |
11:28:55 - 24-Nov-25 |
| Buy* | 15,365 | 9.99p | Ordinary |
10:51:00 - 24-Nov-25 |
| Sell* | 50,802 | 9.85p | Ordinary |
10:11:37 - 24-Nov-25 |
| Sell* | 50,720 | 9.866p | Ordinary |
08:35:24 - 24-Nov-25 |
| Buy* | 545 | 10.08p | Ordinary |
08:30:34 - 24-Nov-25 |
| Buy* | 49 | 10.097p | Ordinary |
08:30:22 - 24-Nov-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:21:46 - 21-Nov-25 |
| Sell* | 50,040 | 10.00p | Ordinary |
15:10:50 - 21-Nov-25 |
| Unknown* | -50,000 | 10.00p | Ordinary Correction |
15:10:50 - 21-Nov-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
15:10:50 - 21-Nov-25 |
| Buy* | 25,000 | 10.10p | Suspected BUY Trade |
14:00:13 - 21-Nov-25 |
| Sell* | 50,040 | 10.00p | Ordinary |
13:19:38 - 21-Nov-25 |
| Sell* | 49,990 | 10.01p | Ordinary |
12:36:48 - 21-Nov-25 |
| Unknown* | 49,791 | 10.05p | Ordinary |
10:24:29 - 21-Nov-25 |
| Buy* | 800 | 10.30p | Suspected BUY Trade |
11:00:09 - 20-Nov-25 |
| Sell* | 7 | 10.087p | Ordinary |
10:55:30 - 20-Nov-25 |
| Buy* | 297 | 10.10p | Ordinary |
08:52:47 - 20-Nov-25 |
| Buy* | 7 | 10.198p | Ordinary |
08:26:23 - 20-Nov-25 |
| Buy* | 2,647 | 10.198p | Ordinary |
16:29:21 - 19-Nov-25 |
| Buy* | 3,137 | 10.198p | Ordinary |
16:26:41 - 19-Nov-25 |
| Buy* | 35,000 | 10.20p | Ordinary |
11:32:00 - 19-Nov-25 |
| Sell* | 7,220 | 10.077p | Ordinary |
10:21:57 - 19-Nov-25 |
| Buy* | 20,000 | 10.20p | Ordinary |
09:15:19 - 19-Nov-25 |
| Sell* | 20,000 | 10.0841p | Ordinary |
08:05:23 - 19-Nov-25 |
| Buy* | 18,150 | 10.20p | Ordinary |
15:50:37 - 18-Nov-25 |
| Buy* | 18,150 | 10.20p | Ordinary |
15:50:37 - 18-Nov-25 |
| Sell* | 10,484 | 10.077p | Ordinary |
14:43:11 - 18-Nov-25 |
| Sell* | 3,977 | 10.0601p | Ordinary |
12:46:34 - 18-Nov-25 |
| Sell* | 20,000 | 10.0555p | Ordinary |
11:54:09 - 18-Nov-25 |
| Buy* | 34,999 | 10.20p | Suspected BUY Trade |
08:00:17 - 18-Nov-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
16:09:54 - 17-Nov-25 |
| Sell* | 60,801 | 10.17p | Ordinary |
14:50:50 - 17-Nov-25 |
| Sell* | 500 | 10.16p | Ordinary |
13:20:26 - 17-Nov-25 |
| Unknown* | 88,846 | 10.13p | Ordinary |
11:57:11 - 17-Nov-25 |
| Buy* | 37,852 | 10.2899p | Ordinary |
11:25:23 - 17-Nov-25 |
| Sell* | 4,930 | 10.144p | Ordinary |
10:56:23 - 17-Nov-25 |
| Sell* | 7 | 10.144p | Ordinary |
10:22:13 - 17-Nov-25 |
| Sell* | 22,000 | 10.13p | Ordinary |
10:14:35 - 17-Nov-25 |
| Sell* | 19,960 | 10.13p | Ordinary |
09:49:00 - 17-Nov-25 |
| Sell* | 97 | 10.102p | Ordinary |
08:33:11 - 17-Nov-25 |
| Unknown* | 70,000 | 10.13p | Ordinary |
15:21:49 - 14-Nov-25 |
| Sell* | 26,017 | 10.10p | Ordinary |
14:57:22 - 14-Nov-25 |
| Sell* | 5,000 | 10.13p | Ordinary |
14:28:20 - 14-Nov-25 |
| Sell* | 42,431 | 10.125p | Ordinary |
14:10:36 - 14-Nov-25 |
| Sell* | 31,663 | 10.161p | Ordinary |
13:48:50 - 14-Nov-25 |
| Sell* | 179 | 10.102p | Ordinary |
13:32:42 - 14-Nov-25 |
| Buy* | 7 | 10.298p | Ordinary |
13:05:18 - 14-Nov-25 |
| Buy* | 50,000 | 10.21p | Ordinary |
12:59:03 - 14-Nov-25 |
| Buy* | 20,000 | 10.21p | Ordinary |
08:13:39 - 14-Nov-25 |
| Unknown* | 50,000 | 10.20p | Ordinary |
15:24:05 - 13-Nov-25 |
| Buy* | 179 | 10.298p | Ordinary |
15:21:42 - 13-Nov-25 |
| Unknown* | 30,000 | 10.20p | Ordinary |
11:00:08 - 13-Nov-25 |
| Unknown* | 9,803 | 10.20p | Ordinary |
09:24:24 - 13-Nov-25 |
| Buy* | 97 | 10.298p | Ordinary |
08:35:07 - 13-Nov-25 |
| Sell* | 20,800 | 10.177p | Ordinary |
08:29:56 - 13-Nov-25 |
| Sell* | 50,000 | 10.10p | Uncrossing Trade |
16:35:00 - 12-Nov-25 |
| Sell* | 3,000 | 10.15p | Ordinary |
15:13:12 - 12-Nov-25 |
| Unknown* | 107,143 | 9.80p | Ordinary |
15:02:44 - 12-Nov-25 |
| Unknown* | 71,429 | 10.135p | Ordinary |
14:44:12 - 12-Nov-25 |
| Sell* | 183 | 10.11p | Ordinary |
13:23:08 - 12-Nov-25 |
| Sell* | 2,511 | 10.135p | Ordinary |
12:40:39 - 12-Nov-25 |
| Sell* | 21,500 | 10.18p | Ordinary |
08:07:08 - 12-Nov-25 |
| Sell* | 20,000 | 10.125p | Ordinary |
16:12:06 - 11-Nov-25 |
| Sell* | 2,320 | 10.11p | Ordinary |
09:25:58 - 11-Nov-25 |
| Sell* | 28 | 10.11p | Ordinary |
08:34:09 - 11-Nov-25 |
| Sell* | 15,000 | 10.06p | Ordinary |
16:06:27 - 10-Nov-25 |
| Sell* | 42,500 | 10.10p | Ordinary |
15:55:14 - 10-Nov-25 |
| Buy* | 39,023 | 10.24p | Ordinary |
15:54:26 - 10-Nov-25 |
| Buy* | 25 | 10.27p | Ordinary |
15:53:05 - 10-Nov-25 |
| Sell* | 20,200 | 10.06p | Ordinary |
08:40:11 - 10-Nov-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
16:38:37 - 07-Nov-25 |
| Sell* | 20,000 | 10.20p | Ordinary |
15:04:47 - 07-Nov-25 |
| Buy* | 2,465 | 10.27p | Ordinary |
13:19:48 - 07-Nov-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
13:09:58 - 07-Nov-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
10:08:39 - 07-Nov-25 |
| Sell* | 75,000 | 10.20p | Uncrossing Trade |
09:00:00 - 07-Nov-25 |
| Sell* | 20,147 | 10.216p | Ordinary |
14:20:00 - 06-Nov-25 |
| Unknown* | 122,142 | 10.22p | Negotiated Trade |
11:14:45 - 06-Nov-25 |
| Sell* | 20,000 | 10.264p | Ordinary |
08:27:34 - 06-Nov-25 |
| Sell* | 1,000 | 10.20p | Ordinary |
15:07:47 - 05-Nov-25 |
| Unknown* | 130,000 | 10.254p | Negotiated Trade |
11:41:17 - 05-Nov-25 |
| Sell* | 9,755 | 10.271p | Ordinary |
08:09:40 - 05-Nov-25 |
| Sell* | 13,000 | 10.20p | Ordinary |
13:35:19 - 04-Nov-25 |
| Unknown* | 64,857 | 10.266p | Ordinary |
10:40:18 - 04-Nov-25 |
| Sell* | 1,619 | 10.20p | Ordinary |
10:22:43 - 04-Nov-25 |
| Sell* | 20,000 | 10.267p | Ordinary |
09:19:56 - 04-Nov-25 |
| Sell* | 20,000 | 10.268p | Ordinary |
08:35:24 - 04-Nov-25 |
| Sell* | 10,000 | 10.27p | Ordinary |
08:33:54 - 04-Nov-25 |
| Sell* | 8,000 | 10.20p | Ordinary |
08:02:24 - 04-Nov-25 |
| Sell* | 10 | 10.27p | Ordinary |
16:05:24 - 03-Nov-25 |
| Sell* | 20,000 | 10.266p | Ordinary |
15:31:57 - 03-Nov-25 |
| Buy* | 9 | 10.398p | Ordinary |
12:17:25 - 03-Nov-25 |
| Sell* | 25 | 10.27p | Ordinary |
12:12:56 - 03-Nov-25 |
| Buy* | 1 | 10.398p | Ordinary |
12:01:38 - 03-Nov-25 |
| Sell* | 14,162 | 10.27p | Ordinary |
10:53:22 - 03-Nov-25 |
| Sell* | 110 | 10.27p | Ordinary |
08:32:09 - 03-Nov-25 |
| Sell* | 9,052 | 10.266p | Ordinary |
14:40:40 - 31-Oct-25 |
| Sell* | 20,000 | 10.251p | Ordinary |
13:29:59 - 31-Oct-25 |
| Sell* | 41,759 | 10.302p | Ordinary |
09:09:02 - 31-Oct-25 |
| Sell* | 55,416 | 10.322p | Ordinary |
08:45:59 - 31-Oct-25 |
| Sell* | 304 | 10.31p | Ordinary |
08:34:15 - 31-Oct-25 |
| Unknown* | 96,343 | 10.322p | Ordinary |
08:08:17 - 31-Oct-25 |
| Buy* | 316 | 10.31p | Ordinary |
15:25:11 - 30-Oct-25 |
| Unknown* | 97,896 | 10.215p | Ordinary |
12:54:16 - 30-Oct-25 |
| Unknown* | 97,069 | 10.302p | Ordinary |
12:27:23 - 30-Oct-25 |
| Unknown* | 102,712 | 10.3999p | Ordinary |
12:11:34 - 30-Oct-25 |
| Buy* | 48 | 10.399p | Ordinary |
11:06:16 - 30-Oct-25 |
| Sell* | 12,056 | 10.302p | Ordinary |
09:31:55 - 30-Oct-25 |
| Sell* | 20,000 | 10.302p | Ordinary |
08:02:32 - 30-Oct-25 |
| Buy* | 250 | 10.399p | Ordinary |
15:04:59 - 29-Oct-25 |
| Sell* | 9 | 10.301p | Ordinary |
14:53:55 - 29-Oct-25 |
| Sell* | 6,000 | 10.235p | Ordinary |
12:32:34 - 29-Oct-25 |
| Sell* | 35 | 10.235p | Ordinary |
12:30:16 - 29-Oct-25 |
| Sell* | 10,000 | 10.235p | Ordinary |
10:53:39 - 29-Oct-25 |
| Sell* | 10,000 | 10.231p | Ordinary |
10:44:46 - 29-Oct-25 |
| Sell* | 4,154 | 10.231p | Ordinary |
09:44:07 - 29-Oct-25 |
| Buy* | 3 | 10.398p | Ordinary |
08:31:06 - 29-Oct-25 |
| Unknown* | 97,743 | 10.231p | Ordinary |
08:23:32 - 29-Oct-25 |
| Buy* | 2,881 | 10.35p | Ordinary |
08:17:04 - 29-Oct-25 |
| Sell* | 20,000 | 10.21p | Ordinary |
13:23:02 - 28-Oct-25 |
| Unknown* | 98,001 | 10.204p | Ordinary |
12:58:18 - 28-Oct-25 |
| Buy* | 9,632 | 10.34p | Ordinary |
10:20:19 - 28-Oct-25 |
| Unknown* | 97,743 | 10.231p | Ordinary |
10:11:10 - 28-Oct-25 |
| Buy* | 4 | 10.398p | Ordinary |
08:31:12 - 28-Oct-25 |
| Buy* | 86 | 10.398p | Ordinary |
08:21:47 - 28-Oct-25 |
| Sell* | 2,332 | 10.231p | Ordinary |
08:00:57 - 28-Oct-25 |
| Sell* | 2,332 | 10.00p | Uncrossing Trade |
16:35:19 - 27-Oct-25 |
| Unknown* | 128,500 | 10.226p | Negotiated Trade |
14:34:19 - 27-Oct-25 |
| Buy* | 9 | 10.398p | Ordinary |
10:17:31 - 27-Oct-25 |
| Buy* | 90 | 10.398p | Ordinary |
08:41:11 - 27-Oct-25 |
| Sell* | 20,000 | 10.203p | Ordinary |
08:09:25 - 27-Oct-25 |
| Unknown* | 36,957 | 10.454p | Negotiated Trade |
17:21:14 - 24-Oct-25 |
| Buy* | 2,901 | 10.34p | Ordinary |
15:34:22 - 24-Oct-25 |
| Sell* | 20,000 | 10.202p | Ordinary |
13:41:17 - 24-Oct-25 |
| Buy* | 15,066 | 10.40p | Suspected BUY Trade |
11:00:24 - 24-Oct-25 |
| Sell* | 3,750 | 10.202p | Ordinary |
08:31:24 - 24-Oct-25 |
| Sell* | 45,335 | 10.20p | Ordinary |
14:35:35 - 23-Oct-25 |
| Sell* | 30,000 | 10.201p | Ordinary |
11:18:23 - 23-Oct-25 |
| Sell* | 27,613 | 10.215p | Ordinary |
10:49:05 - 23-Oct-25 |
| Sell* | 13,000 | 10.215p | Ordinary |
10:34:29 - 23-Oct-25 |
| Sell* | 893 | 10.203p | Ordinary |
10:16:14 - 23-Oct-25 |
| Sell* | 46 | 10.203p | Ordinary |
08:30:21 - 23-Oct-25 |
| Unknown* | 193,623 | 10.20p | Negotiated Trade |
14:31:19 - 22-Oct-25 |
| Unknown* | 113,614 | 10.20p | Ordinary |
14:25:08 - 22-Oct-25 |
| Buy* | 38,170 | 10.31p | Ordinary |
13:11:50 - 22-Oct-25 |
| Unknown* | 195,695 | 10.22p | Negotiated Trade |
10:38:04 - 22-Oct-25 |
| Unknown* | 20,000 | 10.35p | Ordinary |
09:32:06 - 22-Oct-25 |
| Sell* | 20,600 | 10.36p | Ordinary |
09:16:22 - 22-Oct-25 |
| Sell* | 92 | 10.302p | Ordinary |
09:00:25 - 22-Oct-25 |
| Sell* | 933 | 10.302p | Ordinary |
08:58:22 - 22-Oct-25 |
| Buy* | 383 | 10.44p | Ordinary |
08:00:09 - 22-Oct-25 |
| Sell* | 44,042 | 10.30p | Ordinary |
16:17:20 - 21-Oct-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
16:15:37 - 21-Oct-25 |
| Sell* | 20,062 | 10.52p | Ordinary |
14:29:29 - 21-Oct-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
14:12:35 - 21-Oct-25 |
| Sell* | 145 | 10.502p | Ordinary |
13:28:35 - 21-Oct-25 |
| Sell* | 21,788 | 10.50p | Ordinary |
12:46:21 - 21-Oct-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
12:43:43 - 21-Oct-25 |
| Unknown* | 187,794 | 10.65p | Negotiated Trade |
08:39:55 - 21-Oct-25 |
| Unknown* | -190,000 | 10.50p | Correction Negotiated Trade |
08:39:55 - 21-Oct-25 |
| Unknown* | 190,000 | 10.50p | Negotiated Trade |
08:39:55 - 21-Oct-25 |
| Buy* | 92 | 10.7549p | Ordinary |
08:31:10 - 21-Oct-25 |
| Sell* | 42 | 10.503p | Ordinary |
08:06:37 - 21-Oct-25 |
| Sell* | 6,500 | 10.504p | Ordinary |
15:39:52 - 20-Oct-25 |
| Sell* | 10,000 | 10.53p | Ordinary |
15:11:57 - 20-Oct-25 |
| Unknown* | 35,560 | 10.60p | Uncrossing Trade |
14:00:21 - 20-Oct-25 |
| Sell* | 20,000 | 10.524p | Ordinary |
11:44:15 - 20-Oct-25 |
| Sell* | 7 | 10.503p | Ordinary |
11:03:23 - 20-Oct-25 |
| Sell* | 20,000 | 10.70p | Ordinary |
10:59:39 - 20-Oct-25 |
| Sell* | 20,000 | 10.70p | Ordinary |
10:59:30 - 20-Oct-25 |
| Sell* | 37,000 | 10.50p | Negotiated Trade |
09:09:25 - 20-Oct-25 |
| Unknown* | 186,916 | 10.70p | Negotiated Trade |
08:11:13 - 20-Oct-25 |
| Sell* | 3,505 | 10.701p | Ordinary |
15:30:33 - 17-Oct-25 |
| Buy* | 65 | 10.799p | Ordinary |
14:39:49 - 17-Oct-25 |
| Buy* | 10,616 | 10.76p | Ordinary |
14:27:23 - 17-Oct-25 |
| Sell* | 9,090 | 10.70p | Uncrossing Trade |
14:00:10 - 17-Oct-25 |
| Buy* | 1,100 | 10.77p | Ordinary |
13:55:09 - 17-Oct-25 |
| Buy* | 28 | 10.83p | Ordinary |
12:49:34 - 17-Oct-25 |
| Buy* | 27 | 10.8799p | Ordinary |
12:03:11 - 17-Oct-25 |
| Buy* | 220 | 10.8799p | Ordinary |
11:26:07 - 17-Oct-25 |
| Buy* | 91 | 10.9699p | Ordinary |
08:34:09 - 17-Oct-25 |
| Sell* | 20,000 | 10.83p | Ordinary |
08:14:24 - 17-Oct-25 |
| Buy* | 45 | 10.9699p | Ordinary |
08:02:14 - 17-Oct-25 |