| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.55p | Ordinary |
15:35:50 - 16-Apr-25 |
| Buy* | 225,565 | 6.95p | Suspected BUY Trade |
15:16:44 - 16-Apr-25 |
| Sell* | 15,000 | 6.65p | Ordinary |
10:27:52 - 16-Apr-25 |
| Sell* | 62,500 | 6.74p | Ordinary |
08:49:51 - 16-Apr-25 |
| Sell* | 204 | 6.74p | Ordinary |
08:30:13 - 16-Apr-25 |
| Sell* | 1,736 | 6.74p | Ordinary |
08:02:33 - 16-Apr-25 |
| Unknown* | 25,000 | 6.75p | Ordinary |
16:32:54 - 15-Apr-25 |
| Sell* | 15,218 | 6.65p | Ordinary |
16:06:25 - 15-Apr-25 |
| Buy* | 357 | 7.00p | Ordinary |
09:56:26 - 15-Apr-25 |
| Unknown* | 96,000 | 6.5555p | Ordinary |
08:00:35 - 15-Apr-25 |
| Buy* | 150 | 7.00p | Ordinary |
08:00:33 - 15-Apr-25 |
| Sell* | 7,901 | 6.50p | Ordinary |
15:31:24 - 14-Apr-25 |
| Buy* | 6,666 | 6.75p | Ordinary |
15:15:58 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:25 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:23 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:19 - 14-Apr-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
14:42:13 - 14-Apr-25 |
| Buy* | 46,000 | 6.7425p | Ordinary |
14:42:00 - 14-Apr-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
14:41:04 - 14-Apr-25 |
| Sell* | 18,726 | 6.51p | Ordinary |
14:31:37 - 14-Apr-25 |
| Sell* | 19,749 | 6.50p | Ordinary |
14:27:51 - 14-Apr-25 |
| Unknown* | 2,941 | 6.50p | Ordinary |
14:00:23 - 14-Apr-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:00:40 - 14-Apr-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
12:59:50 - 14-Apr-25 |
| Buy* | 25,000 | 6.25p | Ordinary |
10:14:23 - 14-Apr-25 |
| Buy* | 8 | 6.25p | Ordinary |
09:31:07 - 14-Apr-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
09:24:19 - 14-Apr-25 |
| Buy* | 37 | 5.90p | Ordinary |
08:30:32 - 14-Apr-25 |
| Buy* | 18,200 | 5.80p | Ordinary |
09:16:55 - 11-Apr-25 |
| Sell* | 18,200 | 5.55p | Ordinary |
09:16:54 - 11-Apr-25 |
| Sell* | 6,000 | 5.53p | Ordinary |
14:15:55 - 10-Apr-25 |
| Sell* | 20,500 | 5.50p | Ordinary |
14:09:30 - 10-Apr-25 |
| Sell* | 25,000 | 5.55p | Ordinary |
11:33:59 - 07-Apr-25 |
| Buy* | 25,000 | 5.65p | Ordinary |
10:16:51 - 07-Apr-25 |
| Buy* | 25,000 | 5.65p | Ordinary |
10:15:08 - 07-Apr-25 |
| Buy* | 8 | 6.00p | Ordinary |
09:33:07 - 07-Apr-25 |
| Sell* | 20,000 | 5.75p | Ordinary |
08:36:27 - 07-Apr-25 |
| Sell* | 60,000 | 5.75p | Ordinary |
10:40:57 - 04-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
10:32:09 - 04-Apr-25 |
| Buy* | 15 | 6.40p | Ordinary |
09:30:17 - 04-Apr-25 |
| Sell* | 613 | 6.14p | Ordinary |
16:25:20 - 03-Apr-25 |
| Buy* | 1,000 | 6.23p | Ordinary |
12:16:00 - 03-Apr-25 |
| Unknown* | 11,347 | 6.20p | Uncrossing Trade |
11:00:26 - 03-Apr-25 |
| Sell* | 14,000 | 6.066p | Ordinary |
09:35:43 - 03-Apr-25 |
| Unknown* | 86,311 | 6.20p | Uncrossing Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 80,000 | 6.20p | Uncrossing Trade |
14:00:10 - 02-Apr-25 |
| Buy* | 4,938 | 6.24p | Ordinary |
09:18:58 - 02-Apr-25 |
| Sell* | 30,000 | 6.155p | Ordinary |
09:08:30 - 02-Apr-25 |
| Sell* | 30,000 | 6.06p | Ordinary |
09:05:24 - 02-Apr-25 |
| Unknown* | 110,000 | 6.20p | Uncrossing Trade |
16:35:27 - 31-Mar-25 |
| Unknown* | 110,000 | 6.065p | Ordinary |
14:39:31 - 31-Mar-25 |
| Unknown* | 222,342 | 6.20p | Uncrossing Trade |
11:00:22 - 31-Mar-25 |
| Buy* | 7 | 6.40p | Ordinary |
09:31:09 - 31-Mar-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
15:38:43 - 28-Mar-25 |
| Unknown* | 249,999 | 6.20p | Uncrossing Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 1 | 6.20p | Uncrossing Trade |
11:00:28 - 28-Mar-25 |
| Unknown* | 166,700 | 6.065p | Ordinary |
08:00:27 - 28-Mar-25 |
| Unknown* | 100 | 5.81096p | Currency Conversion OTC Trade |
18:03:54 - 27-Mar-25 |
| Unknown* | 50,000 | 6.20p | Ordinary |
16:29:03 - 27-Mar-25 |
| Buy* | 4,700 | 6.29p | Ordinary |
12:26:16 - 27-Mar-25 |
| Sell* | 71,500 | 6.0555p | Ordinary |
08:04:33 - 27-Mar-25 |
| Buy* | 62,000 | 6.29p | Ordinary |
14:46:35 - 26-Mar-25 |
| Sell* | 22,243 | 6.05p | Ordinary |
14:46:33 - 26-Mar-25 |
| Sell* | 22,429 | 6.066p | Ordinary |
14:46:28 - 26-Mar-25 |
| Sell* | 29,552 | 6.066p | Ordinary |
10:08:37 - 26-Mar-25 |
| Sell* | 32,983 | 6.10p | Ordinary |
08:24:14 - 26-Mar-25 |
| Unknown* | 40,000 | 6.20p | Ordinary |
16:41:35 - 25-Mar-25 |
| Sell* | 31,147 | 6.10p | Ordinary |
11:14:48 - 25-Mar-25 |
| Sell* | 3,612 | 6.05p | Ordinary |
10:53:44 - 25-Mar-25 |
| Sell* | 3,648 | 6.10p | Ordinary |
10:53:43 - 25-Mar-25 |
| Buy* | 35,000 | 6.29p | Ordinary |
10:52:07 - 25-Mar-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
09:38:34 - 25-Mar-25 |
| Unknown* | 100,000 | 6.20p | Ordinary |
09:14:53 - 25-Mar-25 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
09:12:51 - 25-Mar-25 |
| Sell* | 66 | 6.05p | Ordinary |
08:00:31 - 25-Mar-25 |
| Unknown* | 2,939 | 6.20p | Uncrossing Trade |
16:35:02 - 24-Mar-25 |
| Unknown* | 19,999 | 6.20p | Ordinary |
14:00:47 - 24-Mar-25 |
| Sell* | 19,999 | 6.05p | Uncrossing Trade |
14:00:28 - 24-Mar-25 |
| Unknown* | 10,000 | 6.20p | Ordinary |
10:48:23 - 24-Mar-25 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
09:33:47 - 24-Mar-25 |
| Sell* | 8 | 6.05p | Ordinary |
09:30:28 - 24-Mar-25 |
| Sell* | 500 | 6.05p | Ordinary |
08:08:56 - 24-Mar-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:05:29 - 24-Mar-25 |
| Buy* | 53,347 | 6.1108p | Ordinary |
10:33:31 - 21-Mar-25 |
| Sell* | 24,999 | 6.10p | Uncrossing Trade |
16:35:28 - 19-Mar-25 |
| Sell* | 47,936 | 5.95p | Uncrossing Trade |
11:00:25 - 19-Mar-25 |
| Buy* | 460 | 6.50p | Ordinary |
10:11:42 - 19-Mar-25 |
| Sell* | 35,000 | 6.177p | Ordinary |
09:54:02 - 19-Mar-25 |
| Buy* | 16,276 | 6.50p | Ordinary |
09:20:48 - 19-Mar-25 |
| Unknown* | 25,000 | 6.25p | Ordinary |
08:58:02 - 19-Mar-25 |
| Buy* | 32,023 | 6.275p | Ordinary |
08:40:34 - 19-Mar-25 |
| Buy* | 30,585 | 6.50p | Ordinary |
14:28:03 - 18-Mar-25 |
| Unknown* | 154,853 | 6.45p | Ordinary |
14:15:31 - 18-Mar-25 |
| Buy* | 1,397 | 6.30p | Ordinary |
14:04:15 - 18-Mar-25 |
| Buy* | 3,778 | 6.30p | Ordinary |
14:03:50 - 18-Mar-25 |
| Buy* | 7,808 | 6.25p | Ordinary |
14:02:59 - 18-Mar-25 |
| Buy* | 7,808 | 6.25p | Ordinary |
14:02:32 - 18-Mar-25 |
| Buy* | 20,000 | 6.15p | Ordinary |
13:41:18 - 18-Mar-25 |
| Buy* | 3,200 | 6.25p | Ordinary |
09:10:58 - 18-Mar-25 |
| Buy* | 25,000 | 6.20p | Ordinary |
09:10:24 - 18-Mar-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:36:59 - 18-Mar-25 |
| Buy* | 7,363 | 6.00p | Ordinary |
11:46:35 - 17-Mar-25 |
| Buy* | 8 | 6.00p | Ordinary |
09:31:10 - 17-Mar-25 |
| Buy* | 35,000 | 5.95p | Ordinary |
12:43:10 - 14-Mar-25 |
| Buy* | 31,017 | 6.00p | Suspected BUY Trade |
12:15:36 - 14-Mar-25 |
| Buy* | 53,672 | 6.00p | Suspected BUY Trade |
12:15:31 - 14-Mar-25 |
| Buy* | 84,689 | 5.90p | Ordinary |
12:15:21 - 14-Mar-25 |
| Buy* | 36,300 | 5.80p | Ordinary |
11:38:12 - 14-Mar-25 |
| Buy* | 10,000 | 5.75p | Ordinary |
11:17:54 - 14-Mar-25 |
| Buy* | 20,000 | 5.70p | Ordinary |
11:01:17 - 14-Mar-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
11:01:04 - 14-Mar-25 |
| Buy* | 70,000 | 6.00p | Ordinary |
10:58:59 - 14-Mar-25 |
| Buy* | 10,500 | 5.659p | Ordinary |
10:37:19 - 14-Mar-25 |
| Buy* | 39,909 | 5.50p | Ordinary |
10:15:20 - 14-Mar-25 |
| Unknown* | 45,000 | 5.70p | OTC Trade |
17:37:36 - 12-Mar-25 |
| Unknown* | -45,000 | 0.057p | Correction OTC Trade |
17:37:36 - 12-Mar-25 |
| Unknown* | 45,000 | 0.057p | OTC Trade |
17:37:36 - 12-Mar-25 |
| Sell* | 18,000 | 5.375p | Ordinary |
13:55:53 - 12-Mar-25 |
| Sell* | 17 | 5.2509p | Ordinary |
11:30:34 - 12-Mar-25 |
| Buy* | 17,459 | 5.659p | Ordinary |
09:01:04 - 12-Mar-25 |
| Buy* | 1,661 | 5.659p | Ordinary |
08:03:24 - 12-Mar-25 |
| Buy* | 25,000 | 5.659p | Ordinary |
13:02:03 - 11-Mar-25 |
| Sell* | 29,925 | 5.51p | Ordinary |
10:34:54 - 11-Mar-25 |
| Buy* | 50,000 | 5.70p | Suspected BUY Trade |
16:46:42 - 10-Mar-25 |
| Buy* | 50,527 | 5.69p | Ordinary |
15:25:43 - 10-Mar-25 |
| Buy* | 50,527 | 5.69p | Ordinary |
15:24:09 - 10-Mar-25 |
| Buy* | 6,000 | 5.69p | Ordinary |
15:14:07 - 10-Mar-25 |
| Sell* | 10,042 | 5.451p | Ordinary |
12:34:43 - 10-Mar-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:19:02 - 10-Mar-25 |
| Buy* | 54,409 | 5.50p | Ordinary |
11:06:12 - 10-Mar-25 |
| Buy* | 1,248 | 5.38p | Ordinary |
10:02:49 - 10-Mar-25 |
| Sell* | 227 | 5.25p | Ordinary |
09:53:55 - 10-Mar-25 |
| Buy* | 9 | 5.50p | Ordinary |
09:32:07 - 10-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
16:15:09 - 07-Mar-25 |
| Sell* | 30,000 | 5.375p | Ordinary |
15:56:23 - 07-Mar-25 |
| Sell* | 18,850 | 5.55p | Ordinary |
14:35:01 - 07-Mar-25 |
| Sell* | 1,600 | 5.60p | Ordinary |
09:53:15 - 07-Mar-25 |
| Sell* | 38,000 | 5.4052p | Ordinary |
08:56:45 - 07-Mar-25 |
| Buy* | 2,738 | 5.63p | Ordinary |
08:37:00 - 07-Mar-25 |
| Buy* | 2,511 | 5.63p | Ordinary |
08:37:00 - 07-Mar-25 |
| Buy* | 25,000 | 5.6375p | Ordinary |
08:09:58 - 07-Mar-25 |
| Buy* | 1,689 | 5.6375p | Ordinary |
08:00:09 - 07-Mar-25 |
| Sell* | 2 | 5.501p | Ordinary |
13:55:46 - 06-Mar-25 |
| Buy* | 8,000 | 5.775p | Ordinary |
13:48:52 - 06-Mar-25 |
| Sell* | 6,296 | 5.7725p | Ordinary |
16:11:06 - 05-Mar-25 |
| Buy* | 1 | 5.8875p | Ordinary |
15:50:35 - 05-Mar-25 |
| Buy* | 22,256 | 5.8875p | Ordinary |
14:02:57 - 05-Mar-25 |
| Buy* | 70,000 | 5.90p | Ordinary |
13:38:12 - 05-Mar-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
08:12:47 - 05-Mar-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
08:11:40 - 05-Mar-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
16:28:41 - 04-Mar-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
16:28:41 - 04-Mar-25 |
| Sell* | 10,000 | 5.8125p | Ordinary |
16:17:28 - 04-Mar-25 |
| Sell* | 55,000 | 5.79p | Ordinary |
16:16:58 - 04-Mar-25 |
| Unknown* | 135,000 | 5.77p | Ordinary |
16:15:20 - 04-Mar-25 |
| Sell* | 25,000 | 5.77p | Ordinary |
16:02:34 - 04-Mar-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
15:16:12 - 04-Mar-25 |
| Sell* | 3,000 | 6.00p | Ordinary |
15:15:04 - 04-Mar-25 |
| Sell* | 50,000 | 6.06p | Ordinary |
14:23:26 - 04-Mar-25 |
| Sell* | 100,000 | 6.10p | Ordinary |
14:23:05 - 04-Mar-25 |
| Buy* | 70,000 | 6.25p | Ordinary |
10:30:19 - 04-Mar-25 |
| Unknown* | 70,000 | 6.25p | Ordinary |
10:30:19 - 04-Mar-25 |
| Unknown* | -70,000 | 6.25p | Ordinary Correction |
10:30:19 - 04-Mar-25 |
| Buy* | 25,000 | 5.95p | Ordinary |
09:39:19 - 04-Mar-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
09:14:32 - 04-Mar-25 |
| Buy* | 25,000 | 5.95p | Ordinary |
09:04:56 - 04-Mar-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
09:00:49 - 04-Mar-25 |
| Buy* | 5,000 | 5.995p | Ordinary |
08:15:00 - 04-Mar-25 |
| Sell* | 16,735 | 6.047p | Ordinary |
13:43:30 - 03-Mar-25 |
| Buy* | 50,000 | 6.25p | Ordinary |
11:43:38 - 03-Mar-25 |
| Buy* | 4,776 | 6.243p | Ordinary |
11:43:01 - 03-Mar-25 |
| Buy* | 48,586 | 6.15p | Ordinary |
11:24:35 - 03-Mar-25 |
| Buy* | 35,035 | 6.055p | Ordinary |
11:19:40 - 03-Mar-25 |
| Buy* | 37,135 | 6.055p | Ordinary |
11:17:12 - 03-Mar-25 |
| Sell* | 10,229 | 5.915p | Ordinary |
11:15:59 - 03-Mar-25 |
| Buy* | 8 | 6.249p | Ordinary |
09:31:09 - 03-Mar-25 |
| Sell* | 166 | 5.915p | Ordinary |
08:31:11 - 03-Mar-25 |
| Buy* | 2,312 | 6.055p | Ordinary |
08:25:08 - 28-Feb-25 |
| Sell* | 3,000 | 5.915p | Ordinary |
15:26:59 - 27-Feb-25 |