Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon Oil (FOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 13.194p Ordinary
 16:13:25 - 21-Jan-26
Buy* 378 13.194p Ordinary
 15:24:11 - 21-Jan-26
Buy* 163 13.20p SI Trade
 14:26:10 - 21-Jan-26
Buy* 7 13.20p SI Trade
 14:26:10 - 21-Jan-26
Buy* 1 13.1699p Ordinary
 15:58:13 - 20-Jan-26
Buy* 45,920 13.20p Ordinary
 14:17:43 - 20-Jan-26
Buy* 1 13.1699p Ordinary
 13:35:36 - 20-Jan-26
Unknown* 75,899 13.17p Ordinary
 13:28:51 - 20-Jan-26
Sell* 11,276 12.77p Ordinary
 12:48:40 - 20-Jan-26
Sell* 6,028 12.7501p Ordinary
 10:45:43 - 20-Jan-26
Buy* 11 13.194p Ordinary
 08:37:49 - 20-Jan-26
Buy* 7 13.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 186 13.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3 13.39p Ordinary
 13:52:29 - 19-Jan-26
Buy* 19 13.39p Ordinary
 13:14:28 - 19-Jan-26
Sell* 8 12.608p Ordinary
 12:26:47 - 19-Jan-26
Sell* 184 12.608p Ordinary
 12:08:47 - 19-Jan-26
Sell* 23,587 12.77p Ordinary
 11:58:09 - 19-Jan-26
Sell* 10,000 12.81p Ordinary
 14:07:29 - 16-Jan-26
Sell* 7,100 12.90p Uncrossing Trade
 14:00:27 - 16-Jan-26
Sell* 31,000 13.00p Ordinary
 13:49:42 - 16-Jan-26
Sell* 300 13.10p Ordinary
 13:38:15 - 16-Jan-26
Sell* 1 12.85p Ordinary
 12:43:34 - 16-Jan-26
Buy* 5,747 13.3975p Ordinary
 12:00:39 - 16-Jan-26
Buy* 5,277 13.3975p Ordinary
 11:59:01 - 16-Jan-26
Buy* 10,000 12.95p Ordinary
 11:55:14 - 16-Jan-26
Buy* 184 13.00p SI Trade
 11:55:01 - 16-Jan-26
Buy* 500 12.95p Ordinary
 11:52:04 - 16-Jan-26
Buy* 500 13.00p Ordinary
 11:48:07 - 16-Jan-26
Buy* 500 12.996p Ordinary
 11:47:45 - 16-Jan-26
Buy* 2,000 13.00p Ordinary
 11:45:44 - 16-Jan-26
Buy* 5,000 13.00p Ordinary
 11:45:02 - 16-Jan-26
Buy* 1,000 13.00p Ordinary
 11:44:41 - 16-Jan-26
Buy* 76 12.996p Ordinary
 10:22:38 - 16-Jan-26
Sell* 16,636 12.77p Ordinary
 08:43:26 - 16-Jan-26
Sell* 18,000 12.7801p Ordinary
 08:43:26 - 16-Jan-26
Sell* 18,000 12.77p Ordinary
 08:43:14 - 16-Jan-26
Buy* 18,000 12.8001p Ordinary
 08:43:13 - 16-Jan-26
Buy* 14 12.8001p Ordinary
 08:35:10 - 16-Jan-26
Buy* 27 12.996p Ordinary
 14:50:09 - 15-Jan-26
Buy* 3,716 13.00p Ordinary
 14:16:32 - 15-Jan-26
Buy* 8 13.00p SI Trade
 14:16:31 - 15-Jan-26
Buy* 3,773 13.00p Ordinary
 13:28:59 - 15-Jan-26
Buy* 15 12.995p Ordinary
 13:19:15 - 15-Jan-26
Buy* 269 12.995p Ordinary
 12:58:13 - 15-Jan-26
Buy* 50 12.995p Ordinary
 12:52:03 - 15-Jan-26
Buy* 7,680 13.00p Ordinary
 12:48:20 - 15-Jan-26
Buy* 5,437 12.8001p Ordinary
 11:36:58 - 15-Jan-26
Buy* 3,788 13.00p Ordinary
 08:56:56 - 15-Jan-26
Buy* 2 12.995p Ordinary
 08:34:09 - 15-Jan-26
Buy* 5,000 13.00p Ordinary
 08:27:49 - 15-Jan-26
Buy* 9,369 13.00p Ordinary
 08:06:31 - 15-Jan-26
Buy* 30,000 13.20p Ordinary
 16:41:19 - 14-Jan-26
Unknown* 802 12.75p Ordinary
 16:14:57 - 14-Jan-26
Unknown* 59,570 13.35353p Currency Conversion
OTC Trade
 16:07:14 - 14-Jan-26
Sell* 15 12.701p Ordinary
 15:50:45 - 14-Jan-26
Unknown* 28,070 13.24194p Currency Conversion
OTC Trade
 15:31:14 - 14-Jan-26
Buy* 26 12.989p Ordinary
 15:20:07 - 14-Jan-26
Unknown* 81,000 13.24194p Currency Conversion
OTC Trade
 15:17:38 - 14-Jan-26
Unknown* 11,500 13.24194p Currency Conversion
OTC Trade
 15:17:33 - 14-Jan-26
Unknown* 69,500 13.24194p Currency Conversion
OTC Trade
 15:08:55 - 14-Jan-26
Unknown* 5,000 13.24194p Currency Conversion
OTC Trade
 15:08:55 - 14-Jan-26
Unknown* 5,500 13.24194p Currency Conversion
OTC Trade
 15:08:53 - 14-Jan-26
Buy* 20,000 13.00p Ordinary
 14:44:50 - 14-Jan-26
Buy* 25,000 13.00p Ordinary
 14:43:58 - 14-Jan-26
Buy* 25,000 13.00p Ordinary
 14:43:20 - 14-Jan-26
Sell* 1,665 12.6501p Ordinary
 13:48:04 - 14-Jan-26
Sell* 21,014 12.6501p Ordinary
 12:29:04 - 14-Jan-26
Buy* 12,471 13.00p Ordinary
 12:06:09 - 14-Jan-26
Sell* 3,000 12.50p Ordinary
 10:59:16 - 14-Jan-26
Buy* 571 12.995p Ordinary
 10:25:44 - 14-Jan-26
Buy* 30,000 12.995p Ordinary
 10:25:18 - 14-Jan-26
Sell* 15,000 12.627p Ordinary
 09:25:18 - 14-Jan-26
Buy* 8 13.00p Ordinary
 15:49:39 - 13-Jan-26
Unknown* 322,576 12.65p Negotiated Trade
 15:48:10 - 13-Jan-26
Buy* 7 13.00p SI Trade
 15:40:00 - 13-Jan-26
Sell* 802 12.50p Ordinary
 15:14:38 - 13-Jan-26
Sell* 48,010 12.625p Ordinary
 15:12:53 - 13-Jan-26
Buy* 15 12.797p Ordinary
 14:39:33 - 13-Jan-26
Buy* 27 12.80p SI Trade
 13:55:08 - 13-Jan-26
Buy* 50 12.80p SI Trade
 13:55:08 - 13-Jan-26
Buy* 775 12.896p Ordinary
 13:22:09 - 13-Jan-26
Buy* 20 12.896p Ordinary
 09:09:45 - 13-Jan-26
Unknown* 99,095 12.85p Negotiated Trade
 08:51:40 - 13-Jan-26
Unknown* 29,112 13.05929p Currency Conversion
OTC Trade
 20:13:31 - 12-Jan-26
Unknown* 95,182 12.62p Ordinary
 16:24:20 - 12-Jan-26
Sell* 20,000 12.80p Ordinary
 15:45:18 - 12-Jan-26
Sell* 7,905 12.802p Ordinary
 15:36:54 - 12-Jan-26
Sell* 30,000 12.802p Ordinary
 15:13:04 - 12-Jan-26
Buy* 5,000 13.00p Ordinary
 15:12:56 - 12-Jan-26
Buy* 15,000 12.90p Ordinary
 15:12:48 - 12-Jan-26
Sell* 12,992 12.60p Ordinary
 15:12:39 - 12-Jan-26
Buy* 15,000 12.90p Ordinary
 15:12:36 - 12-Jan-26
Buy* 15,000 12.896p Ordinary
 15:09:36 - 12-Jan-26
Sell* 300 12.60p Ordinary
 14:39:41 - 12-Jan-26
Buy* 583 12.85p Ordinary
 14:38:56 - 12-Jan-26
Buy* 87 12.891p Ordinary
 13:21:18 - 12-Jan-26
Buy* 2,326 12.90p Ordinary
 13:13:35 - 12-Jan-26
Sell* 5,000 12.22p Ordinary
 12:19:16 - 12-Jan-26
Buy* 25,000 12.50p Ordinary
 10:13:46 - 12-Jan-26
Buy* 8 12.495p Ordinary
 08:46:12 - 12-Jan-26
Buy* 200 12.495p Ordinary
 08:39:05 - 12-Jan-26
Buy* 11 12.495p Ordinary
 08:38:05 - 12-Jan-26
Buy* 24 12.495p Ordinary
 08:31:07 - 12-Jan-26
Buy* 10,000 12.4999p Ordinary
 08:14:59 - 12-Jan-26
Sell* 30,000 12.00p Ordinary
 08:04:26 - 12-Jan-26
Sell* 8 12.20p SI Trade
 08:03:26 - 12-Jan-26
Sell* 8 12.20p SI Trade
 08:03:26 - 12-Jan-26
Buy* 15,000 12.20p Ordinary
 08:03:21 - 12-Jan-26
Buy* 852 12.20p Ordinary
 08:00:52 - 12-Jan-26
Buy* 225 12.198p Ordinary
 08:00:25 - 12-Jan-26
Buy* 5,000 12.20p Ordinary
 08:00:23 - 12-Jan-26
Sell* 20,000 12.00p Ordinary
 16:37:50 - 09-Jan-26
Sell* 14,149 12.00p Ordinary
 16:07:07 - 09-Jan-26
Sell* 16,622 12.00p Ordinary
 15:15:42 - 09-Jan-26
Sell* 5,788 12.05p Ordinary
 15:07:41 - 09-Jan-26
Sell* 300 12.05p Ordinary
 15:07:41 - 09-Jan-26
Buy* 20,000 12.00p Ordinary
 15:06:26 - 09-Jan-26
Buy* 20,000 11.998p Ordinary
 15:05:42 - 09-Jan-26
Buy* 1,500 12.00p SI Trade
 15:03:09 - 09-Jan-26
Buy* 2,326 12.00p Ordinary
 15:02:52 - 09-Jan-26
Unknown* 65,000 12.00p Ordinary
 15:02:43 - 09-Jan-26
Sell* 2,633 11.85p Ordinary
 14:38:19 - 09-Jan-26
Sell* 3,477 11.85p Ordinary
 14:36:54 - 09-Jan-26
Sell* 16,295 11.85p Ordinary
 14:24:36 - 09-Jan-26
Sell* 5,695 11.84p Ordinary
 12:43:55 - 09-Jan-26
Unknown* 110,982 11.84p Negotiated Trade
 09:26:31 - 09-Jan-26
Sell* 400 11.82p Ordinary
 09:01:30 - 09-Jan-26
Buy* 44 11.995p Ordinary
 08:03:40 - 09-Jan-26
Unknown* 65,758 11.56p Ordinary
 16:15:38 - 08-Jan-26
Sell* 4 11.3501p Ordinary
 12:18:14 - 08-Jan-26
Buy* 52 11.993p Ordinary
 11:47:48 - 08-Jan-26
Buy* 33 11.88p Ordinary
 10:25:14 - 08-Jan-26
Buy* 4 11.88p Ordinary
 09:56:23 - 08-Jan-26
Sell* 23,500 11.56p Ordinary
 09:16:19 - 08-Jan-26
Buy* 20,000 11.90p Ordinary
 08:35:10 - 08-Jan-26
Buy* 233 11.995p Ordinary
 08:35:08 - 08-Jan-26
Buy* 4 11.995p Ordinary
 08:34:09 - 08-Jan-26
Buy* 14 11.995p Ordinary
 08:31:14 - 08-Jan-26
Buy* 3,000 12.00p Ordinary
 13:27:35 - 07-Jan-26
Buy* 57 11.995p Ordinary
 11:36:13 - 07-Jan-26
Buy* 3 11.995p Ordinary
 11:12:46 - 07-Jan-26
Unknown* 210,987 11.60p Negotiated Trade
 10:13:38 - 07-Jan-26
Buy* 1,523 11.95p Ordinary
 09:53:59 - 07-Jan-26
Buy* 4 11.995p Ordinary
 08:32:12 - 07-Jan-26
Sell* 13,091 11.55p Ordinary
 14:43:58 - 06-Jan-26
Sell* 51,783 11.61p Ordinary
 12:55:34 - 06-Jan-26
Buy* 167 11.995p Ordinary
 11:46:17 - 06-Jan-26
Unknown* 290,153 11.60p Negotiated Trade
 11:42:07 - 06-Jan-26
Sell* 17,888 11.67p Ordinary
 09:36:13 - 06-Jan-26
Sell* 18,188 11.50p Ordinary
 09:36:00 - 06-Jan-26
Buy* 1,625 11.995p Ordinary
 08:46:23 - 06-Jan-26
Buy* 16 11.995p Ordinary
 08:38:10 - 06-Jan-26
Buy* 2 11.995p Ordinary
 08:38:05 - 06-Jan-26
Buy* 287 11.995p Ordinary
 16:13:17 - 05-Jan-26
Unknown* 70,793 11.60p Ordinary
 15:01:58 - 05-Jan-26
Sell* 1,233 11.3501p Ordinary
 14:49:48 - 05-Jan-26
Buy* 16,000 11.61p Ordinary
 14:40:30 - 05-Jan-26
Sell* 11,622 11.50p Ordinary
 13:46:02 - 05-Jan-26
Buy* 8,898 11.80p Ordinary
 13:45:18 - 05-Jan-26
Buy* 51,466 11.50p Ordinary
 13:25:36 - 05-Jan-26
Buy* 6,556 11.31p Ordinary
 11:45:40 - 05-Jan-26
Buy* 8 11.495p Ordinary
 09:32:11 - 05-Jan-26
Buy* 7 11.495p Ordinary
 08:45:04 - 05-Jan-26
Buy* 173 11.495p Ordinary
 08:44:06 - 05-Jan-26
Buy* 18 11.495p Ordinary
 08:43:57 - 05-Jan-26
Buy* 17 11.495p Ordinary
 08:40:11 - 05-Jan-26
Sell* 9,500 11.00p Ordinary
 08:38:45 - 05-Jan-26
Buy* 1 11.49p Ordinary
 08:37:09 - 05-Jan-26
Buy* 20 11.495p Ordinary
 16:14:59 - 02-Jan-26
Buy* 20,000 11.50p Ordinary
 15:59:02 - 02-Jan-26
Buy* 17 11.495p Ordinary
 15:32:57 - 02-Jan-26
Buy* 50,000 11.40p Ordinary
 12:56:51 - 02-Jan-26
Buy* 3,947 11.40p Ordinary
 12:17:22 - 02-Jan-26
Buy* 61,368 11.40p Ordinary
 10:13:03 - 02-Jan-26
Buy* 382 11.495p Ordinary
 08:00:44 - 02-Jan-26
Sell* 730 11.05p Ordinary
 10:28:48 - 31-Dec-25
Buy* 8 11.495p Ordinary
 08:30:19 - 31-Dec-25
Buy* 46,456 11.40p Ordinary
 16:07:05 - 30-Dec-25
Sell* 20,000 11.0001p Ordinary
 15:32:36 - 30-Dec-25
Buy* 87 11.493p Ordinary
 15:22:22 - 30-Dec-25
Buy* 6,087 11.40p Ordinary
 15:21:08 - 30-Dec-25
Buy* 139 11.0001p Ordinary
 13:52:44 - 30-Dec-25
Buy* 49,107 11.20p Ordinary
 12:33:49 - 30-Dec-25
Buy* 25,000 11.00p Ordinary
 12:27:16 - 30-Dec-25
Buy* 20,000 11.00p Ordinary
 12:27:14 - 30-Dec-25
Buy* 50,000 10.9999p Ordinary
 12:25:36 - 30-Dec-25
Sell* 19,499 10.70p Ordinary
 11:31:43 - 30-Dec-25
Buy* 9 10.996p Ordinary
 08:35:07 - 29-Dec-25
Buy* 18,188 10.996p Ordinary
 08:00:25 - 29-Dec-25
Buy* 45,751 10.92p Ordinary
 14:29:57 - 23-Dec-25
Sell* 4,158 10.50p Ordinary
 11:39:10 - 23-Dec-25
Sell* 4,158 10.50p Ordinary
 11:38:47 - 23-Dec-25
Sell* 2,000 10.651p Ordinary
 09:23:02 - 23-Dec-25
Buy* 13,736 10.92p Ordinary
 08:59:21 - 23-Dec-25
Sell* 25,000 10.626p Ordinary
 14:08:47 - 22-Dec-25
Buy* 2,777 10.80p Ordinary
 08:54:13 - 22-Dec-25
Buy* 45 10.995p Ordinary
 08:42:04 - 22-Dec-25
Buy* 100 10.995p Ordinary
 08:32:06 - 22-Dec-25
Buy* 2,314 10.80p Ordinary
 15:20:48 - 19-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31