| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,093 | 6.40p | Ordinary |
16:27:21 - 29-May-25 |
| Buy* | 11,093 | 6.40p | Ordinary |
16:24:38 - 29-May-25 |
| Sell* | 14,117 | 6.00p | Ordinary |
09:08:44 - 29-May-25 |
| Sell* | 60,000 | 6.00p | Ordinary |
16:36:17 - 28-May-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
15:33:01 - 28-May-25 |
| Sell* | 24,000 | 6.001p | Ordinary |
13:55:04 - 28-May-25 |
| Buy* | 50,000 | 6.44p | Ordinary |
09:38:45 - 28-May-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
08:26:23 - 28-May-25 |
| Buy* | 4,000 | 6.45p | Ordinary |
16:20:25 - 27-May-25 |
| Buy* | 10,000 | 6.45p | Ordinary |
16:19:53 - 27-May-25 |
| Unknown* | 110,000 | 6.0711p | Ordinary |
16:11:13 - 27-May-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
15:13:05 - 27-May-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
12:55:42 - 27-May-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
12:53:26 - 27-May-25 |
| Buy* | 10,000 | 5.97p | Ordinary |
12:53:17 - 27-May-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
12:53:00 - 27-May-25 |
| Buy* | 10,000 | 5.97p | Ordinary |
12:52:44 - 27-May-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
12:52:19 - 27-May-25 |
| Buy* | 10,000 | 5.97p | Ordinary |
12:52:00 - 27-May-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
12:51:07 - 27-May-25 |
| Buy* | 8 | 6.00p | Ordinary |
09:33:07 - 27-May-25 |
| Sell* | 23,700 | 5.727p | Ordinary |
08:44:04 - 27-May-25 |
| Unknown* | 100,000 | 5.95p | Ordinary |
15:20:43 - 22-May-25 |
| Unknown* | -100,000 | 5.95p | Ordinary Correction |
15:20:43 - 22-May-25 |
| Buy* | 100,000 | 5.95p | Ordinary |
15:20:43 - 22-May-25 |
| Buy* | 50,000 | 5.95p | Ordinary |
12:12:02 - 22-May-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
16:14:27 - 21-May-25 |
| Unknown* | -50,000 | 5.50p | Ordinary Correction |
16:14:27 - 21-May-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
16:14:27 - 21-May-25 |
| Sell* | 100,000 | 5.56p | Ordinary |
16:12:46 - 21-May-25 |
| Unknown* | 13,744 | 5.75p | Ordinary |
16:10:11 - 21-May-25 |
| Unknown* | -56,000 | 5.90p | Ordinary Correction |
15:14:33 - 21-May-25 |
| Buy* | 56,000 | 5.90p | Ordinary |
15:14:33 - 21-May-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
15:10:57 - 21-May-25 |
| Unknown* | 6,000 | 5.35p | Ordinary |
14:57:14 - 21-May-25 |
| Sell* | 50,000 | 5.325p | Ordinary |
14:04:35 - 21-May-25 |
| Buy* | 50,000 | 5.59p | Ordinary |
14:02:14 - 21-May-25 |
| Unknown* | 5,000 | 5.50p | Ordinary |
13:40:28 - 21-May-25 |
| Sell* | 207 | 5.20p | Ordinary |
08:35:08 - 21-May-25 |
| Sell* | 75,000 | 5.30p | Ordinary |
16:36:07 - 20-May-25 |
| Sell* | 99,999 | 5.30p | Uncrossing Trade |
16:35:10 - 20-May-25 |
| Buy* | 100,000 | 5.40p | Ordinary |
14:59:23 - 20-May-25 |
| Sell* | 19,232 | 5.30p | Ordinary |
09:34:05 - 20-May-25 |
| Sell* | 19,000 | 5.34p | Ordinary |
14:33:17 - 19-May-25 |
| Sell* | 9,487 | 5.34p | Ordinary |
11:45:12 - 19-May-25 |
| Buy* | 8 | 5.66p | Ordinary |
09:30:31 - 19-May-25 |
| Buy* | 74,500 | 5.45p | Ordinary |
08:01:58 - 19-May-25 |
| Sell* | 19,250 | 5.32p | Ordinary |
13:37:38 - 16-May-25 |
| Sell* | 19,240 | 5.30p | Ordinary |
16:36:22 - 15-May-25 |
| Sell* | 31,942 | 5.32p | Ordinary |
10:42:45 - 15-May-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
10:35:04 - 15-May-25 |
| Sell* | 24,300 | 5.31p | Ordinary |
10:29:02 - 15-May-25 |
| Sell* | 92,800 | 5.35p | Ordinary |
08:04:02 - 15-May-25 |
| Sell* | 50,000 | 5.35p | Ordinary |
16:25:33 - 14-May-25 |
| Buy* | 25,000 | 5.60p | Ordinary |
11:56:29 - 14-May-25 |
| Sell* | 24,000 | 5.30p | Ordinary |
11:35:11 - 14-May-25 |
| Buy* | 10,000 | 5.62p | Ordinary |
10:00:49 - 14-May-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
08:10:49 - 14-May-25 |
| Unknown* | -100,000 | 5.75p | Ordinary Correction |
08:10:49 - 14-May-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
08:10:49 - 14-May-25 |
| Buy* | 800 | 5.58p | Ordinary |
08:01:17 - 14-May-25 |
| Buy* | 7,000 | 5.58p | Ordinary |
08:00:27 - 14-May-25 |
| Buy* | 26,572 | 5.60p | Ordinary |
14:14:51 - 13-May-25 |
| Sell* | 24,000 | 5.26p | Ordinary |
11:31:23 - 13-May-25 |
| Buy* | 50,000 | 5.56p | Ordinary |
10:40:25 - 13-May-25 |
| Sell* | 305 | 5.2006p | Ordinary |
10:31:38 - 13-May-25 |
| Buy* | 4,260 | 5.492p | Ordinary |
10:14:51 - 13-May-25 |
| Buy* | 4,260 | 5.492p | Ordinary |
10:12:51 - 13-May-25 |
| Sell* | 2,200 | 5.345p | Ordinary |
09:13:02 - 13-May-25 |
| Sell* | 10,000 | 5.161p | Ordinary |
08:03:15 - 13-May-25 |
| Buy* | 5,000 | 5.52p | Ordinary |
16:10:22 - 12-May-25 |
| Sell* | 20,000 | 5.161p | Ordinary |
14:17:29 - 12-May-25 |
| Sell* | 4,996 | 5.10p | Ordinary |
13:10:47 - 12-May-25 |
| Sell* | 4,996 | 5.10p | Ordinary |
13:01:07 - 12-May-25 |
| Sell* | 24,000 | 5.161p | Ordinary |
12:05:43 - 12-May-25 |
| Buy* | 8 | 5.60p | Ordinary |
09:31:08 - 12-May-25 |
| Buy* | 3,000 | 5.548p | Ordinary |
08:14:09 - 12-May-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
16:30:31 - 09-May-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
16:29:59 - 09-May-25 |
| Unknown* | 117,306 | 5.35p | Ordinary |
15:48:31 - 09-May-25 |
| Unknown* | 53,000 | 4.940162p | Currency Conversion Negotiated Trade |
14:56:22 - 09-May-25 |
| Unknown* | -50,000 | 4.940162p | Correction Currency Conversion Negotiated Trade |
14:56:22 - 09-May-25 |
| Unknown* | 50,000 | 4.938433p | Currency Conversion Negotiated Trade |
14:56:22 - 09-May-25 |
| Sell* | 75,000 | 5.65p | Ordinary |
11:31:06 - 09-May-25 |
| Sell* | 24,500 | 5.55p | Ordinary |
11:30:25 - 09-May-25 |
| Buy* | 7,000 | 5.85p | Ordinary |
09:27:41 - 09-May-25 |
| Sell* | 24,700 | 5.551p | Ordinary |
09:51:09 - 08-May-25 |
| Buy* | 80,000 | 5.87p | Ordinary |
15:06:08 - 07-May-25 |
| Sell* | 24,600 | 5.50p | Ordinary |
10:49:36 - 07-May-25 |
| Buy* | 2,485 | 5.874p | Ordinary |
13:21:36 - 06-May-25 |
| Buy* | 16,000 | 5.874p | Ordinary |
11:33:38 - 06-May-25 |
| Sell* | 25,000 | 5.55p | Ordinary |
10:28:35 - 06-May-25 |
| Buy* | 8 | 5.997p | Ordinary |
09:33:08 - 06-May-25 |
| Buy* | 16 | 5.997p | Ordinary |
09:30:30 - 06-May-25 |
| Sell* | 25,300 | 5.5628p | Ordinary |
10:05:18 - 02-May-25 |
| Unknown* | 100 | 6.006522p | Currency Conversion OTC Trade |
20:59:30 - 01-May-25 |
| Sell* | 53 | 5.5063p | Ordinary |
13:39:19 - 01-May-25 |
| Sell* | 25,000 | 5.60p | Ordinary |
12:25:31 - 01-May-25 |
| Buy* | 15,000 | 5.89p | Ordinary |
09:26:15 - 01-May-25 |
| Sell* | 26,000 | 5.588p | Ordinary |
15:25:27 - 30-Apr-25 |
| Sell* | 3,117 | 5.50p | Ordinary |
15:23:52 - 30-Apr-25 |
| Buy* | 4,834 | 5.97p | Ordinary |
14:01:09 - 30-Apr-25 |
| Buy* | 1,500 | 5.98p | Ordinary |
11:10:28 - 30-Apr-25 |
| Sell* | 26,000 | 5.81p | Ordinary |
11:09:49 - 30-Apr-25 |
| Sell* | 1,363 | 5.81p | Ordinary |
09:35:05 - 30-Apr-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:07:29 - 30-Apr-25 |
| Sell* | 31,839 | 6.244p | Ordinary |
13:24:28 - 29-Apr-25 |
| Sell* | 26,000 | 6.00p | Ordinary |
10:18:57 - 29-Apr-25 |
| Sell* | 878 | 6.00p | Ordinary |
14:07:53 - 28-Apr-25 |
| Sell* | 25,000 | 6.01p | Ordinary |
13:09:46 - 28-Apr-25 |
| Sell* | 2,167 | 6.00p | Ordinary |
12:46:29 - 28-Apr-25 |
| Sell* | 39,909 | 6.00p | Ordinary |
11:03:09 - 28-Apr-25 |
| Buy* | 7 | 6.50p | Ordinary |
09:31:11 - 28-Apr-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:34:32 - 25-Apr-25 |
| Sell* | 223 | 6.00p | Ordinary |
15:34:15 - 25-Apr-25 |
| Buy* | 15,423 | 6.4255p | Ordinary |
14:50:30 - 25-Apr-25 |
| Sell* | 393 | 6.001p | Ordinary |
10:32:48 - 24-Apr-25 |
| Sell* | 45,779 | 6.166p | Ordinary |
15:02:14 - 23-Apr-25 |
| Buy* | 5,287 | 6.44p | Ordinary |
09:33:32 - 23-Apr-25 |
| Buy* | 520 | 6.50p | Ordinary |
08:33:05 - 23-Apr-25 |
| Buy* | 15,434 | 6.44p | Ordinary |
08:00:31 - 23-Apr-25 |
| Buy* | 7 | 6.75p | Ordinary |
09:32:08 - 22-Apr-25 |
| Sell* | 20,000 | 6.51p | Ordinary |
09:16:41 - 22-Apr-25 |
| Sell* | 20,000 | 6.51p | Ordinary |
09:16:40 - 22-Apr-25 |
| Sell* | 20,000 | 6.525p | Ordinary |
09:16:18 - 22-Apr-25 |
| Sell* | 12,796 | 6.525p | Ordinary |
09:14:47 - 22-Apr-25 |
| Sell* | 4,002 | 6.675p | Ordinary |
08:48:40 - 22-Apr-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:31:25 - 22-Apr-25 |
| Sell* | 50,000 | 6.56p | Ordinary |
16:11:50 - 17-Apr-25 |
| Unknown* | 75,000 | 6.75p | Ordinary |
12:41:26 - 17-Apr-25 |
| Sell* | 75,000 | 6.725p | Ordinary |
11:49:24 - 17-Apr-25 |
| Sell* | 46,000 | 6.65p | Ordinary |
09:42:38 - 17-Apr-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
15:35:50 - 16-Apr-25 |
| Buy* | 225,565 | 6.95p | Suspected BUY Trade |
15:16:44 - 16-Apr-25 |
| Unknown* | 225,565 | 6.95p | Negotiated Trade |
15:16:44 - 16-Apr-25 |
| Unknown* | -225,565 | 6.95p | Correction Negotiated Trade |
15:16:44 - 16-Apr-25 |
| Sell* | 15,000 | 6.65p | Ordinary |
10:27:52 - 16-Apr-25 |
| Sell* | 62,500 | 6.74p | Ordinary |
08:49:51 - 16-Apr-25 |
| Sell* | 204 | 6.74p | Ordinary |
08:30:13 - 16-Apr-25 |
| Sell* | 1,736 | 6.74p | Ordinary |
08:02:33 - 16-Apr-25 |
| Unknown* | 25,000 | 6.75p | Ordinary |
16:32:54 - 15-Apr-25 |
| Sell* | 15,218 | 6.65p | Ordinary |
16:06:25 - 15-Apr-25 |
| Buy* | 357 | 7.00p | Ordinary |
09:56:26 - 15-Apr-25 |
| Unknown* | 96,000 | 6.5555p | Ordinary |
08:00:35 - 15-Apr-25 |
| Buy* | 150 | 7.00p | Ordinary |
08:00:33 - 15-Apr-25 |
| Sell* | 7,901 | 6.50p | Ordinary |
15:31:24 - 14-Apr-25 |
| Buy* | 6,666 | 6.75p | Ordinary |
15:15:58 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:25 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:23 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:19 - 14-Apr-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
14:42:13 - 14-Apr-25 |
| Buy* | 46,000 | 6.7425p | Ordinary |
14:42:00 - 14-Apr-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
14:41:04 - 14-Apr-25 |
| Sell* | 18,726 | 6.51p | Ordinary |
14:31:37 - 14-Apr-25 |
| Sell* | 19,749 | 6.50p | Ordinary |
14:27:51 - 14-Apr-25 |
| Unknown* | 2,941 | 6.50p | Ordinary |
14:00:23 - 14-Apr-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:00:40 - 14-Apr-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
12:59:50 - 14-Apr-25 |
| Buy* | 25,000 | 6.25p | Ordinary |
10:14:23 - 14-Apr-25 |
| Buy* | 8 | 6.25p | Ordinary |
09:31:07 - 14-Apr-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
09:24:19 - 14-Apr-25 |
| Buy* | 37 | 5.90p | Ordinary |
08:30:32 - 14-Apr-25 |
| Buy* | 18,200 | 5.80p | Ordinary |
09:16:55 - 11-Apr-25 |
| Sell* | 18,200 | 5.55p | Ordinary |
09:16:54 - 11-Apr-25 |
| Sell* | 6,000 | 5.53p | Ordinary |
14:15:55 - 10-Apr-25 |
| Sell* | 20,500 | 5.50p | Ordinary |
14:09:30 - 10-Apr-25 |
| Sell* | 25,000 | 5.55p | Ordinary |
11:33:59 - 07-Apr-25 |
| Buy* | 25,000 | 5.65p | Ordinary |
10:16:51 - 07-Apr-25 |
| Buy* | 25,000 | 5.65p | Ordinary |
10:15:08 - 07-Apr-25 |
| Buy* | 8 | 6.00p | Ordinary |
09:33:07 - 07-Apr-25 |
| Sell* | 20,000 | 5.75p | Ordinary |
08:36:27 - 07-Apr-25 |
| Sell* | 60,000 | 5.75p | Ordinary |
10:40:57 - 04-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
10:32:09 - 04-Apr-25 |
| Buy* | 15 | 6.40p | Ordinary |
09:30:17 - 04-Apr-25 |
| Sell* | 613 | 6.14p | Ordinary |
16:25:20 - 03-Apr-25 |
| Buy* | 1,000 | 6.23p | Ordinary |
12:16:00 - 03-Apr-25 |
| Unknown* | 11,347 | 6.20p | Uncrossing Trade |
11:00:26 - 03-Apr-25 |
| Sell* | 14,000 | 6.066p | Ordinary |
09:35:43 - 03-Apr-25 |
| Unknown* | 86,311 | 6.20p | Uncrossing Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 80,000 | 6.20p | Uncrossing Trade |
14:00:10 - 02-Apr-25 |
| Buy* | 4,938 | 6.24p | Ordinary |
09:18:58 - 02-Apr-25 |
| Sell* | 30,000 | 6.155p | Ordinary |
09:08:30 - 02-Apr-25 |
| Sell* | 30,000 | 6.06p | Ordinary |
09:05:24 - 02-Apr-25 |
| Unknown* | 110,000 | 6.20p | Uncrossing Trade |
16:35:27 - 31-Mar-25 |
| Unknown* | 110,000 | 6.065p | Ordinary |
14:39:31 - 31-Mar-25 |
| Unknown* | 222,342 | 6.20p | Uncrossing Trade |
11:00:22 - 31-Mar-25 |
| Buy* | 7 | 6.40p | Ordinary |
09:31:09 - 31-Mar-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
15:38:43 - 28-Mar-25 |
| Unknown* | 249,999 | 6.20p | Uncrossing Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 1 | 6.20p | Uncrossing Trade |
11:00:28 - 28-Mar-25 |
| Unknown* | 166,700 | 6.065p | Ordinary |
08:00:27 - 28-Mar-25 |
| Unknown* | 100 | 5.81096p | Currency Conversion OTC Trade |
18:03:54 - 27-Mar-25 |
| Unknown* | 50,000 | 6.20p | Ordinary |
16:29:03 - 27-Mar-25 |
| Buy* | 4,700 | 6.29p | Ordinary |
12:26:16 - 27-Mar-25 |
| Sell* | 71,500 | 6.0555p | Ordinary |
08:04:33 - 27-Mar-25 |
| Buy* | 62,000 | 6.29p | Ordinary |
14:46:35 - 26-Mar-25 |
| Sell* | 22,243 | 6.05p | Ordinary |
14:46:33 - 26-Mar-25 |
| Sell* | 22,429 | 6.066p | Ordinary |
14:46:28 - 26-Mar-25 |
| Sell* | 29,552 | 6.066p | Ordinary |
10:08:37 - 26-Mar-25 |
| Sell* | 32,983 | 6.10p | Ordinary |
08:24:14 - 26-Mar-25 |