| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.50p | Ordinary |
16:38:42 - 18-Jul-25 |
| Sell* | 6,500 | 6.50p | Ordinary |
15:40:57 - 18-Jul-25 |
| Sell* | 10,553 | 6.519p | Ordinary |
14:10:13 - 18-Jul-25 |
| Sell* | 1,472 | 6.519p | Ordinary |
08:20:18 - 18-Jul-25 |
| Sell* | 1,472 | 6.519p | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 2,975 | 6.519p | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 3,067 | 6.519p | Ordinary |
12:44:33 - 17-Jul-25 |
| Sell* | 20,000 | 6.52p | Ordinary |
12:15:01 - 17-Jul-25 |
| Sell* | 12,271 | 6.519p | Ordinary |
12:09:50 - 17-Jul-25 |
| Sell* | 50,000 | 6.5212p | Ordinary |
11:55:54 - 17-Jul-25 |
| Sell* | 25,000 | 6.519p | Ordinary |
09:35:49 - 17-Jul-25 |
| Sell* | 3,013 | 6.52p | Ordinary |
08:30:58 - 17-Jul-25 |
| Unknown* | 14,000 | 6.571233p | Currency Conversion OTC Trade |
18:40:06 - 16-Jul-25 |
| Unknown* | 100 | 6.5787p | Currency Conversion OTC Trade |
18:19:00 - 16-Jul-25 |
| Buy* | 278 | 6.67p | Ordinary |
16:22:12 - 16-Jul-25 |
| Buy* | 10,000 | 6.6899p | Ordinary |
13:46:18 - 16-Jul-25 |
| Buy* | 11,823 | 6.694p | Ordinary |
12:30:32 - 16-Jul-25 |
| Buy* | 60,331 | 6.65p | Ordinary |
11:24:37 - 16-Jul-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:03:45 - 16-Jul-25 |
| Sell* | 500 | 6.67p | Ordinary |
13:40:37 - 15-Jul-25 |
| Buy* | 1,064 | 6.925p | Ordinary |
13:30:49 - 15-Jul-25 |
| Sell* | 15,000 | 6.67p | Ordinary |
09:24:16 - 15-Jul-25 |
| Sell* | 11,469 | 6.67p | Ordinary |
15:29:12 - 14-Jul-25 |
| Buy* | 10,014 | 6.99p | Ordinary |
15:05:25 - 14-Jul-25 |
| Unknown* | 175,000 | 7.10p | Ordinary |
13:45:59 - 14-Jul-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:45:11 - 14-Jul-25 |
| Sell* | 50,000 | 7.02p | Ordinary |
12:35:14 - 14-Jul-25 |
| Sell* | 35,000 | 7.00p | Ordinary |
12:28:30 - 14-Jul-25 |
| Sell* | 350 | 7.006p | Ordinary |
11:12:54 - 14-Jul-25 |
| Unknown* | 145,000 | 7.00p | Ordinary |
11:04:52 - 14-Jul-25 |
| Buy* | 68,776 | 7.2699p | Ordinary |
11:03:58 - 14-Jul-25 |
| Buy* | 1,000 | 7.20p | Ordinary |
10:56:41 - 14-Jul-25 |
| Sell* | 50,176 | 7.00p | Ordinary |
10:04:06 - 14-Jul-25 |
| Buy* | 6 | 7.292p | Ordinary |
09:30:31 - 14-Jul-25 |
| Unknown* | 150,000 | 7.20p | Ordinary |
09:03:37 - 14-Jul-25 |
| Buy* | 20,000 | 7.1929p | Ordinary |
08:51:06 - 14-Jul-25 |
| Buy* | 30,000 | 7.15p | Ordinary |
08:50:46 - 14-Jul-25 |
| Unknown* | 150,000 | 6.9949p | Ordinary |
08:50:14 - 14-Jul-25 |
| Buy* | 71 | 6.9949p | Ordinary |
08:33:15 - 14-Jul-25 |
| Buy* | 3,431 | 6.9949p | Ordinary |
08:04:56 - 14-Jul-25 |
| Buy* | 50,000 | 6.9949p | Ordinary |
08:02:08 - 14-Jul-25 |
| Buy* | 50,000 | 6.9949p | Ordinary |
08:01:03 - 14-Jul-25 |
| Buy* | 14,000 | 6.9949p | Ordinary |
08:00:55 - 14-Jul-25 |
| Buy* | 11,469 | 6.94p | Ordinary |
08:00:11 - 14-Jul-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
07:54:43 - 14-Jul-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:06:20 - 11-Jul-25 |
| Buy* | 9,000 | 6.60p | Ordinary |
11:03:27 - 11-Jul-25 |
| Buy* | 30,121 | 6.60p | Ordinary |
08:22:14 - 11-Jul-25 |
| Buy* | 10,000 | 6.60p | Ordinary |
10:43:23 - 10-Jul-25 |
| Buy* | 1,040 | 6.60p | Ordinary |
15:04:35 - 08-Jul-25 |
| Buy* | 75,210 | 6.64p | Ordinary |
10:18:11 - 08-Jul-25 |
| Buy* | 12 | 6.64p | Ordinary |
09:00:25 - 08-Jul-25 |
| Buy* | 274 | 6.64p | Ordinary |
09:00:24 - 08-Jul-25 |
| Unknown* | 480,000 | 6.20p | Negotiated Trade |
08:53:46 - 08-Jul-25 |
| Unknown* | 200 | 7.056251p | Currency Conversion OTC Trade |
18:15:35 - 07-Jul-25 |
| Unknown* | 100 | 7.012241p | Currency Conversion OTC Trade |
18:14:07 - 07-Jul-25 |
| Buy* | 50,050 | 6.985p | Ordinary |
16:28:11 - 07-Jul-25 |
| Buy* | 42,846 | 6.99p | Ordinary |
15:37:59 - 07-Jul-25 |
| Sell* | 10,000 | 6.675p | Ordinary |
11:34:50 - 07-Jul-25 |
| Buy* | 6 | 7.292p | Ordinary |
09:31:15 - 07-Jul-25 |
| Sell* | 1,276 | 6.668p | Ordinary |
11:31:12 - 04-Jul-25 |
| Buy* | 13 | 7.292p | Ordinary |
09:30:28 - 04-Jul-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:28:43 - 03-Jul-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
15:28:15 - 03-Jul-25 |
| Buy* | 50,000 | 6.92p | Ordinary |
15:27:46 - 03-Jul-25 |
| Buy* | 50,000 | 6.89p | Ordinary |
15:27:13 - 03-Jul-25 |
| Buy* | 60,187 | 6.89p | Ordinary |
13:17:58 - 03-Jul-25 |
| Buy* | 71 | 6.984p | Ordinary |
12:34:32 - 03-Jul-25 |
| Buy* | 900 | 7.00p | Ordinary |
10:20:22 - 03-Jul-25 |
| Sell* | 1,303 | 6.60p | Ordinary |
08:39:05 - 03-Jul-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
15:58:33 - 02-Jul-25 |
| Buy* | 25,449 | 6.90p | Ordinary |
14:57:55 - 02-Jul-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
14:24:43 - 02-Jul-25 |
| Buy* | 44,906 | 6.95p | Ordinary |
11:50:59 - 02-Jul-25 |
| Unknown* | 105,011 | 6.666p | Ordinary |
11:49:52 - 02-Jul-25 |
| Buy* | 565 | 7.07p | Ordinary |
11:37:25 - 02-Jul-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
10:25:12 - 02-Jul-25 |
| Sell* | 280 | 7.003p | Ordinary |
15:45:22 - 01-Jul-25 |
| Sell* | 600 | 7.003p | Ordinary |
14:44:39 - 01-Jul-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:04:11 - 30-Jun-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
16:03:51 - 30-Jun-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:03:45 - 30-Jun-25 |
| Buy* | 13,426 | 7.18p | Ordinary |
15:59:59 - 30-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:25:55 - 30-Jun-25 |
| Buy* | 8,495 | 7.20p | Ordinary |
11:04:15 - 30-Jun-25 |
| Sell* | 15,100 | 7.00p | Ordinary |
10:58:25 - 30-Jun-25 |
| Sell* | 6,250 | 7.003p | Ordinary |
09:55:18 - 30-Jun-25 |
| Buy* | 6 | 7.297p | Ordinary |
09:32:13 - 30-Jun-25 |
| Buy* | 68 | 7.297p | Ordinary |
08:38:09 - 30-Jun-25 |
| Sell* | 199 | 7.003p | Ordinary |
08:21:46 - 30-Jun-25 |
| Buy* | 7,500 | 7.20p | Ordinary |
15:01:08 - 27-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:59:14 - 27-Jun-25 |
| Buy* | 200 | 7.50p | Ordinary |
14:45:21 - 27-Jun-25 |
| Buy* | 200 | 7.50p | Ordinary |
14:45:21 - 27-Jun-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
14:38:25 - 27-Jun-25 |
| Buy* | 150 | 7.50p | Ordinary |
14:37:50 - 27-Jun-25 |
| Buy* | 40,000 | 7.40p | Ordinary |
14:37:17 - 27-Jun-25 |
| Buy* | 12 | 7.835p | Ordinary |
09:57:32 - 27-Jun-25 |
| Buy* | 319 | 7.835p | Ordinary |
08:32:06 - 27-Jun-25 |
| Unknown* | 622,000 | 7.9518p | Negotiated Trade |
16:19:44 - 26-Jun-25 |
| Buy* | 6,139 | 7.835p | Ordinary |
16:04:03 - 26-Jun-25 |
| Sell* | 8,302 | 7.65p | Ordinary |
13:05:31 - 26-Jun-25 |
| Buy* | 3,775 | 7.835p | Ordinary |
12:55:00 - 26-Jun-25 |
| Buy* | 19,144 | 7.835p | Ordinary |
10:35:15 - 26-Jun-25 |
| Buy* | 25,526 | 7.835p | Ordinary |
10:26:02 - 26-Jun-25 |
| Sell* | 14,572 | 7.62p | Ordinary |
13:21:17 - 25-Jun-25 |
| Sell* | 15,423 | 7.60p | Ordinary |
10:12:28 - 25-Jun-25 |
| Buy* | 10,051 | 7.84p | Ordinary |
08:03:32 - 25-Jun-25 |
| Sell* | 2,000 | 7.60p | Ordinary |
15:07:18 - 24-Jun-25 |
| Sell* | 1,661 | 7.61p | Ordinary |
14:41:29 - 24-Jun-25 |
| Buy* | 13 | 8.00p | Ordinary |
13:26:48 - 24-Jun-25 |
| Buy* | 12 | 8.00p | Ordinary |
13:14:01 - 24-Jun-25 |
| Sell* | 10,000 | 7.751p | Ordinary |
11:46:45 - 24-Jun-25 |
| Unknown* | 100,000 | 7.825p | Ordinary |
11:24:36 - 24-Jun-25 |
| Sell* | 10,000 | 7.661p | Ordinary |
08:42:06 - 24-Jun-25 |
| Buy* | 2,551 | 7.84p | Ordinary |
08:31:09 - 24-Jun-25 |
| Buy* | 96 | 7.8488p | Ordinary |
15:33:36 - 23-Jun-25 |
| Sell* | 254 | 7.60p | Ordinary |
12:48:31 - 23-Jun-25 |
| Sell* | 54,980 | 7.661p | Ordinary |
12:32:50 - 23-Jun-25 |
| Unknown* | 314,861 | 7.94p | Negotiated Trade |
11:46:20 - 23-Jun-25 |
| Sell* | 46,000 | 7.61p | Ordinary |
11:27:23 - 23-Jun-25 |
| Buy* | 10,000 | 7.8488p | Ordinary |
10:05:50 - 23-Jun-25 |
| Buy* | 25,481 | 7.8488p | Ordinary |
09:47:46 - 23-Jun-25 |
| Buy* | 127 | 7.8488p | Ordinary |
09:35:44 - 23-Jun-25 |
| Buy* | 6 | 7.8488p | Ordinary |
09:30:30 - 23-Jun-25 |
| Buy* | 127 | 7.8488p | Ordinary |
08:39:04 - 23-Jun-25 |
| Buy* | 254 | 7.8488p | Ordinary |
08:33:11 - 23-Jun-25 |
| Buy* | 31,836 | 7.84p | Ordinary |
08:32:47 - 23-Jun-25 |
| Buy* | 63 | 7.8488p | Ordinary |
08:30:34 - 23-Jun-25 |
| Buy* | 63 | 7.8488p | Ordinary |
08:12:15 - 23-Jun-25 |
| Sell* | 3,010 | 7.60p | Ordinary |
08:11:23 - 23-Jun-25 |
| Buy* | 688 | 7.8488p | Ordinary |
08:00:33 - 23-Jun-25 |
| Sell* | 47,568 | 7.69p | Ordinary |
16:29:53 - 20-Jun-25 |
| Buy* | 101 | 7.88p | Ordinary |
11:19:06 - 20-Jun-25 |
| Sell* | 45,000 | 7.51p | Negotiated Trade |
10:21:32 - 20-Jun-25 |
| Sell* | 5,000 | 7.60p | Ordinary |
10:13:06 - 20-Jun-25 |
| Unknown* | 274,333 | 7.65p | Negotiated Trade |
10:05:43 - 20-Jun-25 |
| Unknown* | 123,065 | 7.715p | Ordinary |
10:02:04 - 20-Jun-25 |
| Unknown* | 160,956 | 7.775p | Negotiated Trade |
09:16:45 - 20-Jun-25 |
| Buy* | 50,000 | 7.94p | Ordinary |
08:31:20 - 20-Jun-25 |
| Buy* | 31,435 | 7.94p | Ordinary |
08:00:20 - 20-Jun-25 |
| Unknown* | 238,372 | 7.775p | Negotiated Trade |
16:27:47 - 19-Jun-25 |
| Sell* | 1,750 | 7.775p | Ordinary |
13:36:45 - 19-Jun-25 |
| Sell* | 9,771 | 7.75p | Ordinary |
11:59:55 - 19-Jun-25 |
| Sell* | 1,133 | 7.60p | Ordinary |
11:25:03 - 19-Jun-25 |
| Unknown* | 388,031 | 7.99p | Negotiated Trade |
10:44:05 - 19-Jun-25 |
| Sell* | 500 | 7.60p | Ordinary |
10:10:24 - 19-Jun-25 |
| Unknown* | 129,534 | 7.72p | Ordinary |
09:50:19 - 19-Jun-25 |
| Sell* | 2,684 | 7.99p | Ordinary |
09:28:48 - 19-Jun-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
16:16:26 - 18-Jun-25 |
| Unknown* | 371,100 | 7.90p | Negotiated Trade |
16:12:42 - 18-Jun-25 |
| Buy* | 25,000 | 7.80p | Ordinary |
15:47:04 - 18-Jun-25 |
| Sell* | 20,000 | 7.80p | Ordinary |
15:36:08 - 18-Jun-25 |
| Unknown* | 20,000 | 7.80p | Ordinary |
15:36:08 - 18-Jun-25 |
| Unknown* | -20,000 | 7.80p | Ordinary Correction |
15:36:08 - 18-Jun-25 |
| Buy* | 5,784 | 8.3999p | Ordinary |
15:06:05 - 18-Jun-25 |
| Sell* | 25,000 | 7.99p | Ordinary |
14:44:28 - 18-Jun-25 |
| Buy* | 25,000 | 7.985p | Ordinary |
14:39:38 - 18-Jun-25 |
| Buy* | 16,982 | 7.985p | Ordinary |
14:25:05 - 18-Jun-25 |
| Buy* | 8 | 7.91p | Ordinary |
14:14:05 - 18-Jun-25 |
| Buy* | 1,206 | 7.955p | Ordinary |
13:55:12 - 18-Jun-25 |
| Buy* | 2,000 | 7.955p | Ordinary |
13:07:10 - 18-Jun-25 |
| Buy* | 15,840 | 7.904p | Ordinary |
12:19:36 - 18-Jun-25 |
| Sell* | 4,813 | 7.81p | Ordinary |
12:05:06 - 18-Jun-25 |
| Sell* | 10,000 | 7.81p | Ordinary |
11:49:06 - 18-Jun-25 |
| Sell* | 15,000 | 7.81p | Ordinary |
11:45:29 - 18-Jun-25 |
| Sell* | 15,000 | 7.81p | Ordinary |
11:41:38 - 18-Jun-25 |
| Unknown* | 15,000 | 7.80p | Ordinary |
11:17:30 - 18-Jun-25 |
| Sell* | 25,000 | 7.76p | Ordinary |
11:14:17 - 18-Jun-25 |
| Buy* | 30,380 | 7.8999p | Ordinary |
10:58:57 - 18-Jun-25 |
| Buy* | 63,140 | 7.8999p | Ordinary |
10:39:02 - 18-Jun-25 |
| Unknown* | 125,006 | 7.99p | Ordinary |
10:37:39 - 18-Jun-25 |
| Buy* | 1,303 | 7.8999p | Ordinary |
08:34:11 - 18-Jun-25 |
| Sell* | 30,000 | 7.72p | Ordinary |
08:27:32 - 18-Jun-25 |
| Sell* | 5,250 | 7.71p | Ordinary |
08:14:57 - 18-Jun-25 |
| Buy* | 26,854 | 7.8999p | Ordinary |
08:06:47 - 18-Jun-25 |
| Unknown* | 126,462 | 7.90p | Ordinary |
08:04:15 - 18-Jun-25 |
| Sell* | 64,857 | 7.70p | Ordinary |
08:01:11 - 18-Jun-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
16:27:44 - 17-Jun-25 |
| Buy* | 10,000 | 7.75p | Ordinary |
16:19:45 - 17-Jun-25 |
| Unknown* | 219,354 | 7.75p | Ordinary |
16:02:16 - 17-Jun-25 |
| Unknown* | 116,883 | 7.70p | Ordinary |
15:39:32 - 17-Jun-25 |
| Sell* | 25,000 | 7.35p | Ordinary |
15:38:11 - 17-Jun-25 |
| Sell* | 25,000 | 7.35p | Ordinary |
15:37:47 - 17-Jun-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:37:22 - 17-Jun-25 |
| Buy* | 1,289 | 7.755p | Ordinary |
15:26:25 - 17-Jun-25 |
| Sell* | 1,148 | 7.50p | Ordinary |
15:07:09 - 17-Jun-25 |
| Buy* | 5,000 | 7.925p | Ordinary |
13:52:23 - 17-Jun-25 |
| Buy* | 27,672 | 7.95p | Ordinary |
12:32:09 - 17-Jun-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
12:09:11 - 17-Jun-25 |
| Buy* | 25,000 | 7.78p | Ordinary |
12:07:40 - 17-Jun-25 |
| Buy* | 32,082 | 7.78p | Ordinary |
12:03:49 - 17-Jun-25 |
| Buy* | 23,000 | 7.69p | Ordinary |
11:07:03 - 17-Jun-25 |
| Buy* | 23,000 | 7.52p | Ordinary |
10:51:57 - 17-Jun-25 |
| Buy* | 23,000 | 7.44p | Ordinary |
10:51:44 - 17-Jun-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
10:50:56 - 17-Jun-25 |
| Buy* | 23,000 | 7.45p | Ordinary |
10:49:25 - 17-Jun-25 |
| Buy* | 23,000 | 7.43p | Ordinary |
10:48:49 - 17-Jun-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
10:46:47 - 17-Jun-25 |
| Buy* | 3,293 | 7.44p | Ordinary |
10:31:37 - 17-Jun-25 |