Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon Oil (FOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,857 17.00p Ordinary
 16:25:52 - 10-Apr-26
Buy* 11,793 16.82778p Ordinary
 15:07:34 - 10-Apr-26
Buy* 966 16.82778p Ordinary
 14:29:51 - 10-Apr-26
Sell* 452 16.6001p Ordinary
 14:23:17 - 10-Apr-26
Sell* 235 16.6001p Ordinary
 14:21:43 - 10-Apr-26
Sell* 600 16.6001p Ordinary
 12:46:36 - 10-Apr-26
Sell* 63 16.50p SI Trade
 11:58:54 - 10-Apr-26
Sell* 151 16.2501p Ordinary
 09:53:05 - 10-Apr-26
Buy* 23 17.00p Ordinary
 09:46:11 - 10-Apr-26
Buy* 151 17.00p Ordinary
 09:43:47 - 10-Apr-26
Buy* 4 17.00p Ordinary
 08:35:07 - 10-Apr-26
Sell* 20 16.2501p Ordinary
 08:34:09 - 10-Apr-26
Buy* 100 17.00p SI Trade
 08:04:56 - 10-Apr-26
Buy* 20 17.00p SI Trade
 08:04:56 - 10-Apr-26
Buy* 58 17.00p SI Trade
 08:04:56 - 10-Apr-26
Sell* 80 16.00p SI Trade
 08:04:56 - 10-Apr-26
Sell* 19 16.00p SI Trade
 08:04:56 - 10-Apr-26
Unknown* 124,507 16.024p Negotiated Trade
 15:28:22 - 09-Apr-26
Unknown* 125,000 16.00p Negotiated Trade
 15:27:58 - 09-Apr-26
Buy* 2 17.4999p Ordinary
 15:00:22 - 09-Apr-26
Buy* 747 17.01p Ordinary
 14:51:13 - 09-Apr-26
Buy* 11,799 17.01p Ordinary
 14:43:07 - 09-Apr-26
Unknown* 124,499 16.025p Negotiated Trade
 14:22:24 - 09-Apr-26
Unknown* 125,000 16.00p Negotiated Trade
 14:22:07 - 09-Apr-26
Unknown* 124,474 16.025p Negotiated Trade
 14:21:47 - 09-Apr-26
Unknown* 125,000 16.00p Negotiated Trade
 14:21:28 - 09-Apr-26
Sell* 961 16.0001p Ordinary
 14:20:29 - 09-Apr-26
Sell* 113 16.0315p Ordinary
 14:14:20 - 09-Apr-26
Buy* 10,051 17.01p Ordinary
 14:05:42 - 09-Apr-26
Sell* 64 16.0315p Ordinary
 13:47:13 - 09-Apr-26
Sell* 6 16.0315p Ordinary
 11:59:32 - 09-Apr-26
Buy* 40 17.4999p Ordinary
 11:42:19 - 09-Apr-26
Buy* 2 17.4999p Ordinary
 11:27:34 - 09-Apr-26
Buy* 23,000 17.00p Ordinary
 11:24:38 - 09-Apr-26
Sell* 2,427 16.3751p Ordinary
 11:07:03 - 09-Apr-26
Buy* 2 17.2999p Ordinary
 10:46:41 - 09-Apr-26
Sell* 18 16.3751p Ordinary
 10:07:10 - 09-Apr-26
Buy* 9 17.2999p Ordinary
 09:30:30 - 09-Apr-26
Buy* 300 17.50p Ordinary
 08:53:38 - 09-Apr-26
Buy* 29,700 17.50p Ordinary
 08:53:27 - 09-Apr-26
Unknown* 50,000 17.00p Ordinary
 08:53:07 - 09-Apr-26
Buy* 12 17.00p Ordinary
 08:35:06 - 09-Apr-26
Buy* 248 17.00p SI Trade
 08:10:33 - 09-Apr-26
Buy* 58 17.00p SI Trade
 08:10:33 - 09-Apr-26
Buy* 11,500 17.00p Ordinary
 08:07:09 - 09-Apr-26
Buy* 1,287 17.00p Ordinary
 08:02:15 - 09-Apr-26
Sell* 9 16.00p SI Trade
 08:02:15 - 09-Apr-26
Sell* 72 16.00p SI Trade
 08:02:15 - 09-Apr-26
Buy* 5 17.00p SI Trade
 08:02:15 - 09-Apr-26
Buy* 1,932 17.00p SI Trade
 08:02:15 - 09-Apr-26
Sell* 63 16.00p SI Trade
 08:02:15 - 09-Apr-26
Buy* 11,793 16.90p Ordinary
 08:01:52 - 09-Apr-26
Unknown* 35,000 16.78917p Currency Conversion
OTC Trade
 18:50:25 - 08-Apr-26
Unknown* 8 17.00p Ordinary
 16:32:57 - 08-Apr-26
Buy* 5 17.3999p Ordinary
 16:28:57 - 08-Apr-26
Buy* 1,402 17.15p Ordinary
 16:24:31 - 08-Apr-26
Buy* 3 17.3999p Ordinary
 16:19:10 - 08-Apr-26
Unknown* 24,606 17.00p Ordinary
 16:05:13 - 08-Apr-26
Unknown* 25,000 17.00p Ordinary
 16:04:50 - 08-Apr-26
Buy* 555 18.00p Ordinary
 15:35:10 - 08-Apr-26
Sell* 4 17.00p SI Trade
 15:17:15 - 08-Apr-26
Sell* 3 17.021p Ordinary
 14:03:54 - 08-Apr-26
Sell* 7 17.021p Ordinary
 13:41:51 - 08-Apr-26
Sell* 1 17.021p Ordinary
 13:29:19 - 08-Apr-26
Buy* 1,672 17.70p Ordinary
 12:49:31 - 08-Apr-26
Sell* 152,591 16.5563p Ordinary
 12:25:04 - 08-Apr-26
Sell* 4,200 17.00p Ordinary
 12:00:28 - 08-Apr-26
Sell* 29,388 17.00p Ordinary
 11:51:19 - 08-Apr-26
Sell* 29,388 17.00p Ordinary
 11:50:53 - 08-Apr-26
Buy* 114 17.50p Ordinary
 11:48:27 - 08-Apr-26
Buy* 6 17.50p Ordinary
 11:46:58 - 08-Apr-26
Buy* 33,224 17.45p Ordinary
 11:45:33 - 08-Apr-26
Buy* 58,973 16.95p Ordinary
 11:38:55 - 08-Apr-26
Buy* 3 16.30p Ordinary
 11:14:31 - 08-Apr-26
Sell* 4,000 16.063p Ordinary
 11:11:49 - 08-Apr-26
Sell* 7,060 16.075p Ordinary
 11:05:59 - 08-Apr-26
Sell* 25,000 16.075p Ordinary
 11:01:15 - 08-Apr-26
Sell* 25,000 16.075p Ordinary
 10:56:34 - 08-Apr-26
Sell* 16,103 16.125p Ordinary
 10:47:31 - 08-Apr-26
Buy* 18 16.80p Ordinary
 10:37:15 - 08-Apr-26
Buy* 1 16.80p Ordinary
 10:31:23 - 08-Apr-26
Buy* 20,000 16.50p Ordinary
 10:29:08 - 08-Apr-26
Sell* 20,000 16.50p Ordinary
 10:28:55 - 08-Apr-26
Sell* 113 16.50p SI Trade
 10:28:54 - 08-Apr-26
Sell* 1,351 16.5063p Ordinary
 10:20:42 - 08-Apr-26
Sell* 6 16.5063p Ordinary
 10:17:06 - 08-Apr-26
Sell* 638 16.5063p Ordinary
 10:13:46 - 08-Apr-26
Sell* 95 16.5063p Ordinary
 10:05:04 - 08-Apr-26
Buy* 6 16.80p Ordinary
 09:58:57 - 08-Apr-26
Buy* 1 16.80p Ordinary
 09:41:09 - 08-Apr-26
Buy* 11 16.80p Ordinary
 09:33:05 - 08-Apr-26
Buy* 11 16.80p Ordinary
 09:31:05 - 08-Apr-26
Sell* 6,437 16.55p Ordinary
 09:15:59 - 08-Apr-26
Sell* 676 16.50p Ordinary
 09:00:45 - 08-Apr-26
Sell* 29,826 16.75p Ordinary
 08:59:43 - 08-Apr-26
Buy* 316 17.50p Ordinary
 08:58:45 - 08-Apr-26
Sell* 17,886 16.75p Ordinary
 08:58:31 - 08-Apr-26
Sell* 11,916 16.75p Ordinary
 08:57:14 - 08-Apr-26
Buy* 50 17.50p SI Trade
 08:48:18 - 08-Apr-26
Sell* 500 17.00p SI Trade
 08:48:18 - 08-Apr-26
Sell* 20,000 17.00p Ordinary
 08:44:51 - 08-Apr-26
Sell* 4,800 17.00p Ordinary
 08:44:19 - 08-Apr-26
Sell* 2,315 17.00p Ordinary
 08:43:56 - 08-Apr-26
Sell* 1,930 17.00p SI Trade
 08:43:54 - 08-Apr-26
Sell* 10,000 17.00p Ordinary
 08:43:48 - 08-Apr-26
Unknown* 51,383 17.10p Ordinary
 08:41:50 - 08-Apr-26
Sell* 320 17.40p SI Trade
 08:36:52 - 08-Apr-26
Sell* 25,000 17.81p Ordinary
 08:35:08 - 08-Apr-26
Sell* 105 17.8002p Ordinary
 08:34:14 - 08-Apr-26
Buy* 9 18.00p Ordinary
 08:31:09 - 08-Apr-26
Buy* 16 18.00p Ordinary
 08:31:08 - 08-Apr-26
Sell* 135 17.80p SI Trade
 08:29:57 - 08-Apr-26
Buy* 12,000 19.00p Ordinary
 08:22:02 - 08-Apr-26
Sell* 15,000 18.0001p Ordinary
 08:21:33 - 08-Apr-26
Buy* 50 19.00p SI Trade
 08:21:07 - 08-Apr-26
Buy* 15 19.00p SI Trade
 08:21:07 - 08-Apr-26
Buy* 51 19.50p SI Trade
 08:12:57 - 08-Apr-26
Sell* 101 18.00p SI Trade
 08:12:57 - 08-Apr-26
Sell* 130 18.00p SI Trade
 08:12:57 - 08-Apr-26
Buy* 79 19.4999p Ordinary
 08:04:57 - 08-Apr-26
Buy* 31,000 19.50p Ordinary
 08:03:14 - 08-Apr-26
Buy* 31,000 19.50p Ordinary
 08:03:14 - 08-Apr-26
Buy* 5 19.4999p Ordinary
 16:22:01 - 07-Apr-26
Buy* 27,423 19.3999p Ordinary
 16:18:41 - 07-Apr-26
Buy* 13 19.3999p Ordinary
 16:15:42 - 07-Apr-26
Sell* 54 19.0065p Ordinary
 15:54:42 - 07-Apr-26
Buy* 5,106 19.3999p Ordinary
 15:43:44 - 07-Apr-26
Buy* 25 19.3999p Ordinary
 15:23:24 - 07-Apr-26
Buy* 15 19.3999p Ordinary
 15:05:31 - 07-Apr-26
Sell* 6 18.0195p Ordinary
 14:50:40 - 07-Apr-26
Sell* 480 18.00p SI Trade
 14:35:06 - 07-Apr-26
Buy* 51 19.50p SI Trade
 14:35:06 - 07-Apr-26
Sell* 19,784 18.10p Ordinary
 14:19:23 - 07-Apr-26
Unknown* 19,784 18.10p Ordinary
 14:19:23 - 07-Apr-26
Unknown* -19,784 18.10p Ordinary
Correction
 14:19:23 - 07-Apr-26
Buy* 20,000 19.00p Ordinary
 13:48:04 - 07-Apr-26
Buy* 210 19.00p Ordinary
 13:48:04 - 07-Apr-26
Buy* 247 19.00p SI Trade
 13:48:03 - 07-Apr-26
Sell* 3,229 18.50p Ordinary
 13:47:57 - 07-Apr-26
Buy* 10,000 19.00p Ordinary
 13:38:12 - 07-Apr-26
Sell* 13 18.00p SI Trade
 13:37:53 - 07-Apr-26
Sell* 190 18.00p SI Trade
 13:37:53 - 07-Apr-26
Buy* 11 19.00p Ordinary
 13:05:15 - 07-Apr-26
Sell* 358 18.00p SI Trade
 12:50:59 - 07-Apr-26
Buy* 15 19.50p SI Trade
 12:50:59 - 07-Apr-26
Buy* 133 19.50p SI Trade
 12:50:59 - 07-Apr-26
Sell* 3,089 18.80p Ordinary
 12:50:51 - 07-Apr-26
Buy* 19 19.3999p Ordinary
 12:41:30 - 07-Apr-26
Buy* 13,263 19.3999p Ordinary
 12:36:51 - 07-Apr-26
Sell* 481 18.8385p Ordinary
 11:52:29 - 07-Apr-26
Buy* 2,620 19.50p Ordinary
 11:36:14 - 07-Apr-26
Sell* 10,018 19.10p Ordinary
 11:23:01 - 07-Apr-26
Unknown* 200,000 19.25p SI Trade
 11:22:38 - 07-Apr-26
Unknown* 200,000 19.25p SI Trade
 11:22:38 - 07-Apr-26
Buy* 500 20.80p SI Trade
 10:56:53 - 07-Apr-26
Buy* 49 20.80p SI Trade
 10:56:53 - 07-Apr-26
Buy* 9 20.80p SI Trade
 10:56:53 - 07-Apr-26
Sell* 40 20.60p SI Trade
 10:56:53 - 07-Apr-26
Buy* 4 20.80p SI Trade
 10:56:53 - 07-Apr-26
Sell* 20,000 20.60p Ordinary
 10:56:47 - 07-Apr-26
Unknown* 43,789 20.4434p Ordinary
 10:56:18 - 07-Apr-26
Buy* 99 20.8399p Ordinary
 10:37:47 - 07-Apr-26
Sell* 25,000 20.6601p Ordinary
 10:29:15 - 07-Apr-26
Buy* 4 21.00p Ordinary
 10:20:48 - 07-Apr-26
Buy* 2 21.00p Ordinary
 09:53:33 - 07-Apr-26
Sell* 4,080 20.6601p Ordinary
 09:18:04 - 07-Apr-26
Buy* 47 21.00p Ordinary
 09:14:42 - 07-Apr-26
Sell* 50 20.6601p Ordinary
 08:57:04 - 07-Apr-26
Buy* 67 21.00p Ordinary
 08:56:04 - 07-Apr-26
Buy* 24 21.00p Ordinary
 08:55:06 - 07-Apr-26
Buy* 39 21.00p Ordinary
 08:54:32 - 07-Apr-26
Buy* 251 21.00p Ordinary
 08:54:09 - 07-Apr-26
Buy* 4 21.00p Ordinary
 08:52:06 - 07-Apr-26
Buy* 1 21.00p Ordinary
 08:49:07 - 07-Apr-26
Buy* 19 21.00p Ordinary
 08:48:23 - 07-Apr-26
Sell* 350 20.60p Ordinary
 08:46:03 - 07-Apr-26
Buy* 95 21.00p Ordinary
 08:45:04 - 07-Apr-26
Buy* 14 21.00p Ordinary
 08:43:10 - 07-Apr-26
Buy* 57 21.00p Ordinary
 08:42:10 - 07-Apr-26
Buy* 2 21.00p Ordinary
 08:41:07 - 07-Apr-26
Buy* 39 21.00p Ordinary
 08:39:25 - 07-Apr-26
Buy* 28 21.00p Ordinary
 08:39:09 - 07-Apr-26
Buy* 4 21.00p Ordinary
 08:37:07 - 07-Apr-26
Buy* 5 21.00p Ordinary
 08:36:08 - 07-Apr-26
Sell* 59 20.60p Ordinary
 08:35:07 - 07-Apr-26
Sell* 87 20.60p Ordinary
 08:34:09 - 07-Apr-26
Buy* 15 21.00p Ordinary
 08:33:08 - 07-Apr-26
Buy* 2,380 21.00p Ordinary
 08:26:24 - 07-Apr-26
Buy* 5,000 20.97p Ordinary
 08:22:53 - 07-Apr-26
Buy* 6,714 20.88p Ordinary
 08:18:16 - 07-Apr-26
Buy* 7,150 20.88p Ordinary
 08:17:52 - 07-Apr-26
Sell* 209 20.20p SI Trade
 08:14:23 - 07-Apr-26
Buy* 118 21.00p SI Trade
 08:14:13 - 07-Apr-26
Buy* 28 21.00p SI Trade
 08:14:13 - 07-Apr-26
Buy* 9,671 20.68p Ordinary
 08:14:02 - 07-Apr-26
Buy* 1,028 20.80p Ordinary
 08:13:15 - 07-Apr-26
Buy* 41 20.80p SI Trade
 08:13:15 - 07-Apr-26
Buy* 913 20.80p SI Trade
 08:13:15 - 07-Apr-26
Buy* 38 20.80p SI Trade
 08:13:15 - 07-Apr-26
Buy* 6 20.80p SI Trade
 08:13:15 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95