| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,751 | 10.92p | Ordinary |
14:29:57 - 23-Dec-25 |
| Sell* | 4,158 | 10.50p | Ordinary |
11:39:10 - 23-Dec-25 |
| Sell* | 4,158 | 10.50p | Ordinary |
11:38:47 - 23-Dec-25 |
| Sell* | 2,000 | 10.651p | Ordinary |
09:23:02 - 23-Dec-25 |
| Buy* | 13,736 | 10.92p | Ordinary |
08:59:21 - 23-Dec-25 |
| Sell* | 25,000 | 10.626p | Ordinary |
14:08:47 - 22-Dec-25 |
| Buy* | 2,777 | 10.80p | Ordinary |
08:54:13 - 22-Dec-25 |
| Buy* | 45 | 10.995p | Ordinary |
08:42:04 - 22-Dec-25 |
| Buy* | 100 | 10.995p | Ordinary |
08:32:06 - 22-Dec-25 |
| Buy* | 2,314 | 10.80p | Ordinary |
15:20:48 - 19-Dec-25 |
| Buy* | 90 | 10.995p | Ordinary |
13:35:48 - 19-Dec-25 |
| Sell* | 4,822 | 10.65p | Ordinary |
13:35:05 - 19-Dec-25 |
| Sell* | 740 | 10.65p | Ordinary |
13:25:51 - 19-Dec-25 |
| Sell* | 18,780 | 10.65p | Ordinary |
12:40:25 - 19-Dec-25 |
| Buy* | 482 | 10.995p | Ordinary |
11:45:03 - 19-Dec-25 |
| Buy* | 9 | 10.995p | Ordinary |
10:29:15 - 19-Dec-25 |
| Sell* | 24,000 | 10.5001p | Ordinary |
13:38:01 - 18-Dec-25 |
| Sell* | 12,500 | 10.50p | Ordinary |
10:36:08 - 18-Dec-25 |
| Sell* | 6,557 | 10.50p | Ordinary |
10:11:24 - 18-Dec-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
09:32:47 - 18-Dec-25 |
| Buy* | 90 | 10.995p | Ordinary |
12:59:53 - 17-Dec-25 |
| Buy* | 1,000 | 10.995p | Ordinary |
10:45:25 - 17-Dec-25 |
| Buy* | 274 | 10.92p | Ordinary |
09:23:37 - 17-Dec-25 |
| Sell* | 12,935 | 10.65p | Ordinary |
14:18:58 - 16-Dec-25 |
| Buy* | 515 | 10.95p | Ordinary |
11:33:53 - 16-Dec-25 |
| Sell* | 50,000 | 10.65p | Ordinary |
15:03:45 - 15-Dec-25 |
| Sell* | 40,000 | 10.65p | Ordinary |
12:52:24 - 15-Dec-25 |
| Sell* | 13,000 | 10.65p | Ordinary |
12:51:17 - 15-Dec-25 |
| Buy* | 9 | 10.995p | Ordinary |
12:03:30 - 15-Dec-25 |
| Buy* | 26,463 | 10.80p | Ordinary |
08:10:11 - 15-Dec-25 |
| Sell* | 34,715 | 10.61p | Ordinary |
13:35:50 - 12-Dec-25 |
| Sell* | 17 | 10.515p | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 4,934 | 10.61p | Ordinary |
15:56:45 - 11-Dec-25 |
| Buy* | 32 | 10.995p | Ordinary |
14:49:01 - 11-Dec-25 |
| Sell* | 6,000 | 10.627p | Ordinary |
15:20:25 - 10-Dec-25 |
| Sell* | 23,739 | 10.627p | Ordinary |
14:34:07 - 10-Dec-25 |
| Buy* | 1,618 | 10.88p | Ordinary |
10:31:40 - 10-Dec-25 |
| Sell* | 250 | 10.515p | Ordinary |
08:33:06 - 10-Dec-25 |
| Sell* | 4,500 | 10.627p | Ordinary |
16:11:05 - 09-Dec-25 |
| Sell* | 6,100 | 10.61p | Ordinary |
13:34:40 - 09-Dec-25 |
| Buy* | 227 | 10.875p | Ordinary |
10:42:35 - 09-Dec-25 |
| Sell* | 5,000 | 10.60p | Ordinary |
10:21:42 - 09-Dec-25 |
| Buy* | 2,648 | 10.875p | Ordinary |
09:23:59 - 09-Dec-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:17:47 - 09-Dec-25 |
| Buy* | 50,000 | 10.80p | Ordinary |
16:37:10 - 08-Dec-25 |
| Unknown* | 50,000 | 10.80p | Ordinary |
16:37:10 - 08-Dec-25 |
| Unknown* | -50,000 | 10.80p | Ordinary Correction |
16:37:10 - 08-Dec-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
15:44:18 - 08-Dec-25 |
| Sell* | 10,000 | 10.30p | Ordinary |
15:29:14 - 08-Dec-25 |
| Sell* | 345 | 10.2441p | Ordinary |
11:55:53 - 08-Dec-25 |
| Sell* | 3,834 | 10.30p | Ordinary |
11:09:29 - 08-Dec-25 |
| Sell* | 1,870 | 10.251p | Ordinary |
11:04:09 - 08-Dec-25 |
| Sell* | 181 | 10.2441p | Ordinary |
09:34:25 - 08-Dec-25 |
| Buy* | 4 | 10.496p | Ordinary |
09:30:22 - 08-Dec-25 |
| Buy* | 58 | 10.496p | Ordinary |
15:52:43 - 05-Dec-25 |
| Buy* | 39,435 | 10.50p | Ordinary |
13:51:54 - 05-Dec-25 |
| Unknown* | 73,672 | 10.2441p | Ordinary |
12:47:32 - 05-Dec-25 |
| Sell* | 5,000 | 10.2321p | Ordinary |
11:34:14 - 05-Dec-25 |
| Unknown* | 95,147 | 10.50p | Ordinary |
09:35:12 - 05-Dec-25 |
| Sell* | 10,000 | 10.127p | Ordinary |
08:35:13 - 05-Dec-25 |
| Sell* | 404 | 10.22p | Ordinary |
08:19:33 - 05-Dec-25 |
| Sell* | 15,000 | 10.127p | Ordinary |
08:13:06 - 05-Dec-25 |
| Sell* | 1,000 | 10.15p | Ordinary |
08:02:15 - 05-Dec-25 |
| Unknown* | 100,000 | 10.40p | Negotiated Trade |
16:41:16 - 04-Dec-25 |
| Sell* | 10,000 | 10.115p | Ordinary |
14:57:53 - 04-Dec-25 |
| Buy* | 50,000 | 10.10p | Ordinary |
14:36:22 - 04-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:19:44 - 04-Dec-25 |
| Sell* | 5,000 | 9.70p | Ordinary |
11:41:54 - 04-Dec-25 |
| Buy* | 10,000 | 9.91p | Ordinary |
11:24:38 - 04-Dec-25 |
| Buy* | 10 | 9.9249p | Ordinary |
09:30:27 - 04-Dec-25 |
| Unknown* | 150,000 | 10.25p | Negotiated Trade |
15:37:12 - 03-Dec-25 |
| Unknown* | -150,000 | 10.25p | Correction Negotiated Trade |
15:37:12 - 03-Dec-25 |
| Unknown* | 150,000 | 10.25p | Negotiated Trade |
15:37:12 - 03-Dec-25 |
| Buy* | 11,212 | 9.8999p | Ordinary |
15:33:45 - 03-Dec-25 |
| Buy* | 11,060 | 9.8999p | Ordinary |
15:28:10 - 03-Dec-25 |
| Buy* | 6,020 | 9.86p | Ordinary |
14:54:18 - 03-Dec-25 |
| Buy* | 1,332 | 9.86p | Ordinary |
13:29:02 - 03-Dec-25 |
| Unknown* | 175,982 | 9.60p | Negotiated Trade |
13:22:29 - 03-Dec-25 |
| Buy* | 38,171 | 9.86p | Ordinary |
11:27:29 - 03-Dec-25 |
| Unknown* | 90,000 | 10.40p | Ordinary |
11:11:12 - 03-Dec-25 |
| Unknown* | 170,922 | 9.86p | Negotiated Trade |
10:45:28 - 03-Dec-25 |
| Buy* | 35,000 | 10.10p | Ordinary |
15:03:25 - 02-Dec-25 |
| Buy* | 880 | 9.9999p | Ordinary |
13:26:56 - 02-Dec-25 |
| Sell* | 20,619 | 9.70p | Ordinary |
11:10:18 - 02-Dec-25 |
| Unknown* | 25,000 | 9.85p | Uncrossing Trade |
11:00:27 - 02-Dec-25 |
| Buy* | 100 | 9.9999p | Ordinary |
10:38:58 - 02-Dec-25 |
| Sell* | 122 | 9.60p | Ordinary |
14:52:28 - 01-Dec-25 |
| Sell* | 2,229 | 9.6401p | Ordinary |
14:41:16 - 28-Nov-25 |
| Sell* | 1,783 | 9.6401p | Ordinary |
14:41:15 - 28-Nov-25 |
| Sell* | 2,986 | 9.6401p | Ordinary |
14:41:15 - 28-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
13:59:01 - 28-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
13:35:04 - 28-Nov-25 |
| Sell* | 12,521 | 9.802p | Ordinary |
13:20:11 - 28-Nov-25 |
| Sell* | 3,218 | 9.802p | Ordinary |
12:49:34 - 28-Nov-25 |
| Sell* | 49 | 9.802p | Ordinary |
12:32:52 - 28-Nov-25 |
| Buy* | 100 | 9.99p | Ordinary |
12:05:42 - 28-Nov-25 |
| Buy* | 32,130 | 10.00p | Ordinary |
11:56:32 - 28-Nov-25 |
| Sell* | 1,006 | 9.802p | Ordinary |
13:52:14 - 27-Nov-25 |
| Buy* | 100 | 9.998p | Ordinary |
08:34:04 - 27-Nov-25 |
| Buy* | 500 | 9.998p | Ordinary |
08:33:12 - 27-Nov-25 |
| Buy* | 12,000 | 10.00p | Ordinary |
16:36:47 - 26-Nov-25 |
| Sell* | 64 | 9.802p | Ordinary |
14:15:24 - 26-Nov-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:09:17 - 26-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:09:16 - 26-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:09:11 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
10:08:35 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
10:08:35 - 26-Nov-25 |
| Buy* | 15,000 | 9.949p | Ordinary |
10:08:20 - 26-Nov-25 |
| Buy* | 15,000 | 9.949p | Ordinary |
10:08:12 - 26-Nov-25 |
| Sell* | 12,000 | 9.865p | Ordinary |
16:22:46 - 25-Nov-25 |
| Buy* | 8,240 | 9.949p | Ordinary |
10:05:39 - 25-Nov-25 |
| Unknown* | 180,922 | 9.949p | Negotiated Trade |
16:27:20 - 24-Nov-25 |
| Unknown* | 357,143 | 9.82p | Negotiated Trade |
16:09:58 - 24-Nov-25 |
| Unknown* | 67,017 | 9.851p | Ordinary |
12:54:16 - 24-Nov-25 |
| Buy* | 10,010 | 9.99p | Ordinary |
11:28:55 - 24-Nov-25 |
| Buy* | 15,365 | 9.99p | Ordinary |
10:51:00 - 24-Nov-25 |
| Sell* | 50,802 | 9.85p | Ordinary |
10:11:37 - 24-Nov-25 |
| Sell* | 50,720 | 9.866p | Ordinary |
08:35:24 - 24-Nov-25 |
| Buy* | 545 | 10.08p | Ordinary |
08:30:34 - 24-Nov-25 |
| Buy* | 49 | 10.097p | Ordinary |
08:30:22 - 24-Nov-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:21:46 - 21-Nov-25 |
| Sell* | 50,040 | 10.00p | Ordinary |
15:10:50 - 21-Nov-25 |
| Unknown* | -50,000 | 10.00p | Ordinary Correction |
15:10:50 - 21-Nov-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
15:10:50 - 21-Nov-25 |
| Buy* | 25,000 | 10.10p | Suspected BUY Trade |
14:00:13 - 21-Nov-25 |
| Sell* | 50,040 | 10.00p | Ordinary |
13:19:38 - 21-Nov-25 |
| Sell* | 49,990 | 10.01p | Ordinary |
12:36:48 - 21-Nov-25 |
| Unknown* | 49,791 | 10.05p | Ordinary |
10:24:29 - 21-Nov-25 |
| Buy* | 800 | 10.30p | Suspected BUY Trade |
11:00:09 - 20-Nov-25 |
| Sell* | 7 | 10.087p | Ordinary |
10:55:30 - 20-Nov-25 |
| Buy* | 297 | 10.10p | Ordinary |
08:52:47 - 20-Nov-25 |
| Buy* | 7 | 10.198p | Ordinary |
08:26:23 - 20-Nov-25 |
| Buy* | 2,647 | 10.198p | Ordinary |
16:29:21 - 19-Nov-25 |
| Buy* | 3,137 | 10.198p | Ordinary |
16:26:41 - 19-Nov-25 |
| Buy* | 35,000 | 10.20p | Ordinary |
11:32:00 - 19-Nov-25 |
| Sell* | 7,220 | 10.077p | Ordinary |
10:21:57 - 19-Nov-25 |
| Buy* | 20,000 | 10.20p | Ordinary |
09:15:19 - 19-Nov-25 |
| Sell* | 20,000 | 10.0841p | Ordinary |
08:05:23 - 19-Nov-25 |
| Buy* | 18,150 | 10.20p | Ordinary |
15:50:37 - 18-Nov-25 |
| Buy* | 18,150 | 10.20p | Ordinary |
15:50:37 - 18-Nov-25 |
| Sell* | 10,484 | 10.077p | Ordinary |
14:43:11 - 18-Nov-25 |
| Sell* | 3,977 | 10.0601p | Ordinary |
12:46:34 - 18-Nov-25 |
| Sell* | 20,000 | 10.0555p | Ordinary |
11:54:09 - 18-Nov-25 |
| Buy* | 34,999 | 10.20p | Suspected BUY Trade |
08:00:17 - 18-Nov-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
16:09:54 - 17-Nov-25 |
| Sell* | 60,801 | 10.17p | Ordinary |
14:50:50 - 17-Nov-25 |
| Sell* | 500 | 10.16p | Ordinary |
13:20:26 - 17-Nov-25 |
| Unknown* | 88,846 | 10.13p | Ordinary |
11:57:11 - 17-Nov-25 |
| Buy* | 37,852 | 10.2899p | Ordinary |
11:25:23 - 17-Nov-25 |
| Sell* | 4,930 | 10.144p | Ordinary |
10:56:23 - 17-Nov-25 |
| Sell* | 7 | 10.144p | Ordinary |
10:22:13 - 17-Nov-25 |
| Sell* | 22,000 | 10.13p | Ordinary |
10:14:35 - 17-Nov-25 |
| Sell* | 19,960 | 10.13p | Ordinary |
09:49:00 - 17-Nov-25 |
| Sell* | 97 | 10.102p | Ordinary |
08:33:11 - 17-Nov-25 |
| Unknown* | 70,000 | 10.13p | Ordinary |
15:21:49 - 14-Nov-25 |
| Sell* | 26,017 | 10.10p | Ordinary |
14:57:22 - 14-Nov-25 |
| Sell* | 5,000 | 10.13p | Ordinary |
14:28:20 - 14-Nov-25 |
| Sell* | 42,431 | 10.125p | Ordinary |
14:10:36 - 14-Nov-25 |
| Sell* | 31,663 | 10.161p | Ordinary |
13:48:50 - 14-Nov-25 |
| Sell* | 179 | 10.102p | Ordinary |
13:32:42 - 14-Nov-25 |
| Buy* | 7 | 10.298p | Ordinary |
13:05:18 - 14-Nov-25 |
| Buy* | 50,000 | 10.21p | Ordinary |
12:59:03 - 14-Nov-25 |
| Buy* | 20,000 | 10.21p | Ordinary |
08:13:39 - 14-Nov-25 |
| Unknown* | 50,000 | 10.20p | Ordinary |
15:24:05 - 13-Nov-25 |
| Buy* | 179 | 10.298p | Ordinary |
15:21:42 - 13-Nov-25 |
| Unknown* | 30,000 | 10.20p | Ordinary |
11:00:08 - 13-Nov-25 |
| Unknown* | 9,803 | 10.20p | Ordinary |
09:24:24 - 13-Nov-25 |
| Buy* | 97 | 10.298p | Ordinary |
08:35:07 - 13-Nov-25 |
| Sell* | 20,800 | 10.177p | Ordinary |
08:29:56 - 13-Nov-25 |
| Sell* | 50,000 | 10.10p | Uncrossing Trade |
16:35:00 - 12-Nov-25 |
| Sell* | 3,000 | 10.15p | Ordinary |
15:13:12 - 12-Nov-25 |
| Unknown* | 107,143 | 9.80p | Ordinary |
15:02:44 - 12-Nov-25 |
| Unknown* | 71,429 | 10.135p | Ordinary |
14:44:12 - 12-Nov-25 |
| Sell* | 183 | 10.11p | Ordinary |
13:23:08 - 12-Nov-25 |
| Sell* | 2,511 | 10.135p | Ordinary |
12:40:39 - 12-Nov-25 |
| Sell* | 21,500 | 10.18p | Ordinary |
08:07:08 - 12-Nov-25 |
| Sell* | 20,000 | 10.125p | Ordinary |
16:12:06 - 11-Nov-25 |
| Sell* | 2,320 | 10.11p | Ordinary |
09:25:58 - 11-Nov-25 |
| Sell* | 28 | 10.11p | Ordinary |
08:34:09 - 11-Nov-25 |
| Sell* | 15,000 | 10.06p | Ordinary |
16:06:27 - 10-Nov-25 |
| Sell* | 42,500 | 10.10p | Ordinary |
15:55:14 - 10-Nov-25 |
| Buy* | 39,023 | 10.24p | Ordinary |
15:54:26 - 10-Nov-25 |
| Buy* | 25 | 10.27p | Ordinary |
15:53:05 - 10-Nov-25 |
| Sell* | 20,200 | 10.06p | Ordinary |
08:40:11 - 10-Nov-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
16:38:37 - 07-Nov-25 |
| Sell* | 20,000 | 10.20p | Ordinary |
15:04:47 - 07-Nov-25 |
| Buy* | 2,465 | 10.27p | Ordinary |
13:19:48 - 07-Nov-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
13:09:58 - 07-Nov-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
10:08:39 - 07-Nov-25 |
| Sell* | 75,000 | 10.20p | Uncrossing Trade |
09:00:00 - 07-Nov-25 |
| Sell* | 20,147 | 10.216p | Ordinary |
14:20:00 - 06-Nov-25 |
| Unknown* | 122,142 | 10.22p | Negotiated Trade |
11:14:45 - 06-Nov-25 |
| Sell* | 20,000 | 10.264p | Ordinary |
08:27:34 - 06-Nov-25 |
| Sell* | 1,000 | 10.20p | Ordinary |
15:07:47 - 05-Nov-25 |
| Unknown* | 130,000 | 10.254p | Negotiated Trade |
11:41:17 - 05-Nov-25 |
| Sell* | 9,755 | 10.271p | Ordinary |
08:09:40 - 05-Nov-25 |
| Sell* | 13,000 | 10.20p | Ordinary |
13:35:19 - 04-Nov-25 |
| Unknown* | 64,857 | 10.266p | Ordinary |
10:40:18 - 04-Nov-25 |
| Sell* | 1,619 | 10.20p | Ordinary |
10:22:43 - 04-Nov-25 |
| Sell* | 20,000 | 10.267p | Ordinary |
09:19:56 - 04-Nov-25 |