| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 14.80p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 10 | 13.50p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 4,943 | 14.80p | Ordinary |
16:03:17 - 20-Mar-26 |
| Buy* | 9 | 14.7999p | Ordinary |
16:01:02 - 20-Mar-26 |
| Buy* | 33 | 14.80p | Ordinary |
15:38:35 - 20-Mar-26 |
| Buy* | 11 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 67 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 33 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 16 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 10 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 13 | 14.7999p | Ordinary |
13:19:04 - 20-Mar-26 |
| Sell* | 2,028 | 14.0001p | Ordinary |
11:11:35 - 20-Mar-26 |
| Buy* | 270 | 14.7999p | Ordinary |
10:51:53 - 20-Mar-26 |
| Buy* | 33 | 14.7999p | Ordinary |
08:36:10 - 20-Mar-26 |
| Sell* | 609 | 14.0001p | Ordinary |
08:31:04 - 20-Mar-26 |
| Buy* | 442 | 14.7999p | Ordinary |
08:04:19 - 20-Mar-26 |
| Sell* | 192 | 13.50p | Ordinary |
08:01:35 - 20-Mar-26 |
| Unknown* | 10,189 | 14.84155p | Currency Conversion OTC Trade |
18:30:18 - 19-Mar-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:19:36 - 19-Mar-26 |
| Sell* | 2 | 14.0001p | Ordinary |
15:29:17 - 19-Mar-26 |
| Buy* | 1,353 | 14.774p | Ordinary |
15:05:34 - 19-Mar-26 |
| Sell* | 133 | 14.0001p | Ordinary |
13:29:13 - 19-Mar-26 |
| Buy* | 2,000 | 14.50p | Ordinary |
12:53:46 - 19-Mar-26 |
| Buy* | 648 | 14.50p | Ordinary |
12:49:49 - 19-Mar-26 |
| Buy* | 683 | 14.774p | Ordinary |
12:03:14 - 19-Mar-26 |
| Buy* | 20 | 14.774p | Ordinary |
11:42:28 - 19-Mar-26 |
| Buy* | 338 | 14.774p | Ordinary |
11:18:41 - 19-Mar-26 |
| Sell* | 2,054 | 14.0001p | Ordinary |
10:50:41 - 19-Mar-26 |
| Sell* | 14 | 14.0001p | Ordinary |
10:32:45 - 19-Mar-26 |
| Buy* | 67 | 14.774p | Ordinary |
09:30:38 - 19-Mar-26 |
| Buy* | 389 | 14.774p | Ordinary |
09:15:05 - 19-Mar-26 |
| Sell* | 3,973 | 14.0001p | Ordinary |
09:13:24 - 19-Mar-26 |
| Buy* | 3,973 | 14.774p | Ordinary |
09:09:00 - 19-Mar-26 |
| Sell* | 22,000 | 14.05p | Ordinary |
08:58:57 - 19-Mar-26 |
| Buy* | 33 | 14.774p | Ordinary |
08:35:03 - 19-Mar-26 |
| Buy* | 95 | 14.7999p | Ordinary |
08:33:10 - 19-Mar-26 |
| Buy* | 43 | 14.774p | Ordinary |
08:33:07 - 19-Mar-26 |
| Sell* | 30 | 14.0001p | Ordinary |
08:32:07 - 19-Mar-26 |
| Sell* | 52 | 14.0001p | Ordinary |
08:31:07 - 19-Mar-26 |
| Sell* | 10,000 | 14.05p | Ordinary |
08:23:11 - 19-Mar-26 |
| Buy* | 660 | 14.54p | Ordinary |
08:21:02 - 19-Mar-26 |
| Unknown* | 40,000 | 14.15p | OTC Trade |
17:05:58 - 18-Mar-26 |
| Sell* | 3,013 | 14.0001p | Ordinary |
16:19:26 - 18-Mar-26 |
| Buy* | 43 | 14.774p | Ordinary |
15:35:50 - 18-Mar-26 |
| Sell* | 6,247 | 14.0001p | Ordinary |
15:22:18 - 18-Mar-26 |
| Sell* | 38 | 14.0001p | Ordinary |
15:21:11 - 18-Mar-26 |
| Buy* | 88 | 14.774p | Ordinary |
14:40:59 - 18-Mar-26 |
| Buy* | 67 | 14.774p | Ordinary |
14:40:32 - 18-Mar-26 |
| Buy* | 101 | 14.774p | Ordinary |
14:15:52 - 18-Mar-26 |
| Buy* | 40,000 | 14.1749p | Ordinary |
13:18:48 - 18-Mar-26 |
| Sell* | 7 | 13.50p | SI Trade |
11:48:40 - 18-Mar-26 |
| Sell* | 5,000 | 13.90p | Ordinary |
11:48:31 - 18-Mar-26 |
| Sell* | 6 | 13.50p | Ordinary |
10:43:54 - 18-Mar-26 |
| Sell* | 4 | 13.50p | Ordinary |
10:24:04 - 18-Mar-26 |
| Buy* | 1,643 | 14.20p | Ordinary |
10:04:08 - 18-Mar-26 |
| Sell* | 20 | 13.80p | SI Trade |
09:13:43 - 18-Mar-26 |
| Unknown* | 0 | 13.80p | SI Trade |
09:13:43 - 18-Mar-26 |
| Buy* | 10 | 14.80p | SI Trade |
09:13:43 - 18-Mar-26 |
| Buy* | 17 | 14.80p | SI Trade |
09:13:43 - 18-Mar-26 |
| Sell* | 196 | 14.00p | Ordinary |
08:33:13 - 18-Mar-26 |
| Buy* | 696 | 14.5999p | Ordinary |
08:31:39 - 18-Mar-26 |
| Buy* | 4 | 14.5999p | Ordinary |
08:31:06 - 18-Mar-26 |
| Sell* | 1,371 | 14.00p | Ordinary |
08:07:19 - 18-Mar-26 |
| Unknown* | 175 | 14.00p | OTC Trade |
16:35:00 - 17-Mar-26 |
| Sell* | 7,460 | 14.05p | Ordinary |
16:20:40 - 17-Mar-26 |
| Sell* | 59 | 14.00p | SI Trade |
16:20:28 - 17-Mar-26 |
| Buy* | 66 | 15.00p | SI Trade |
16:20:28 - 17-Mar-26 |
| Sell* | 6 | 14.00p | SI Trade |
16:20:28 - 17-Mar-26 |
| Sell* | 13,964 | 14.40p | Ordinary |
16:18:27 - 17-Mar-26 |
| Buy* | 1,351 | 14.8249p | Ordinary |
15:20:56 - 17-Mar-26 |
| Buy* | 30 | 14.8249p | Ordinary |
14:40:54 - 17-Mar-26 |
| Buy* | 26 | 14.8249p | Ordinary |
14:34:22 - 17-Mar-26 |
| Buy* | 7,460 | 14.8249p | Ordinary |
14:05:31 - 17-Mar-26 |
| Sell* | 25,000 | 14.40p | Ordinary |
13:59:54 - 17-Mar-26 |
| Sell* | 16 | 13.50p | SI Trade |
13:50:52 - 17-Mar-26 |
| Buy* | 7 | 14.00p | SI Trade |
13:50:52 - 17-Mar-26 |
| Buy* | 35 | 14.00p | SI Trade |
13:02:50 - 17-Mar-26 |
| Buy* | 108 | 13.8749p | Ordinary |
12:58:29 - 17-Mar-26 |
| Sell* | 32 | 13.50p | Ordinary |
12:17:45 - 17-Mar-26 |
| Buy* | 7,222 | 13.8749p | Ordinary |
10:58:58 - 17-Mar-26 |
| Sell* | 7 | 13.50p | SI Trade |
10:47:52 - 17-Mar-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
10:45:20 - 17-Mar-26 |
| Sell* | 36,901 | 13.5501p | Ordinary |
10:21:15 - 17-Mar-26 |
| Buy* | 28,727 | 13.89999p | Ordinary |
10:13:07 - 17-Mar-26 |
| Buy* | 7,144 | 13.90p | Ordinary |
10:09:09 - 17-Mar-26 |
| Buy* | 6,120 | 13.85p | Ordinary |
10:08:21 - 17-Mar-26 |
| Buy* | 1,000 | 13.85p | Ordinary |
10:07:53 - 17-Mar-26 |
| Buy* | 14,390 | 13.85p | Ordinary |
10:07:19 - 17-Mar-26 |
| Buy* | 14,390 | 13.85p | Ordinary |
10:06:30 - 17-Mar-26 |
| Buy* | 35,986 | 13.8749p | Ordinary |
10:05:59 - 17-Mar-26 |
| Buy* | 35,986 | 13.8749p | Ordinary |
10:04:57 - 17-Mar-26 |
| Sell* | 36 | 13.50p | SI Trade |
09:00:30 - 17-Mar-26 |
| Buy* | 29 | 14.00p | SI Trade |
09:00:30 - 17-Mar-26 |
| Sell* | 26 | 13.50p | SI Trade |
09:00:30 - 17-Mar-26 |
| Buy* | 12 | 14.00p | SI Trade |
09:00:30 - 17-Mar-26 |
| Sell* | 185 | 13.50p | SI Trade |
09:00:30 - 17-Mar-26 |
| Buy* | 41 | 14.00p | SI Trade |
09:00:30 - 17-Mar-26 |
| Sell* | 11 | 13.50p | SI Trade |
09:00:30 - 17-Mar-26 |
| Buy* | 39 | 14.00p | SI Trade |
09:00:30 - 17-Mar-26 |
| Sell* | 39 | 13.50p | Ordinary |
08:32:02 - 17-Mar-26 |
| Sell* | 57 | 13.50p | Ordinary |
08:30:25 - 17-Mar-26 |
| Sell* | 19,000 | 13.30p | Uncrossing Trade |
16:35:10 - 16-Mar-26 |
| Sell* | 724 | 13.50p | Ordinary |
16:26:21 - 16-Mar-26 |
| Sell* | 403 | 13.50p | Ordinary |
16:22:34 - 16-Mar-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
16:15:25 - 16-Mar-26 |
| Buy* | 1,043 | 13.8749p | Ordinary |
16:05:13 - 16-Mar-26 |
| Buy* | 1,446 | 13.8749p | Ordinary |
16:02:06 - 16-Mar-26 |
| Buy* | 21,660 | 13.85p | Ordinary |
15:57:30 - 16-Mar-26 |
| Unknown* | 145,000 | 13.70p | Negotiated Trade |
15:16:26 - 16-Mar-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:04:16 - 16-Mar-26 |
| Sell* | 52 | 13.50p | SI Trade |
14:37:53 - 16-Mar-26 |
| Unknown* | 300,000 | 14.00p | Negotiated Trade |
14:32:25 - 16-Mar-26 |
| Unknown* | 105,000 | 13.705p | Negotiated Trade |
14:31:11 - 16-Mar-26 |
| Sell* | 20,000 | 13.705p | Ordinary |
14:14:46 - 16-Mar-26 |
| Sell* | 30,000 | 13.705p | Ordinary |
14:01:51 - 16-Mar-26 |
| Sell* | 30,000 | 13.705p | Ordinary |
13:50:31 - 16-Mar-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
13:48:19 - 16-Mar-26 |
| Sell* | 40,000 | 13.75p | Ordinary |
13:47:58 - 16-Mar-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
13:45:09 - 16-Mar-26 |
| Sell* | 30,000 | 13.51p | Ordinary |
13:35:09 - 16-Mar-26 |
| Unknown* | 50,000 | 13.51p | Ordinary |
13:32:28 - 16-Mar-26 |
| Buy* | 18 | 14.00p | SI Trade |
13:31:55 - 16-Mar-26 |
| Buy* | 50 | 14.00p | SI Trade |
13:31:55 - 16-Mar-26 |
| Sell* | 20,000 | 13.30p | Ordinary |
13:25:59 - 16-Mar-26 |
| Buy* | 21 | 13.80p | SI Trade |
13:11:38 - 16-Mar-26 |
| Sell* | 1,800 | 13.00p | Ordinary |
13:04:16 - 16-Mar-26 |
| Buy* | 724 | 13.7999p | Ordinary |
12:58:12 - 16-Mar-26 |
| Unknown* | 135,000 | 13.10p | Negotiated Trade |
12:04:52 - 16-Mar-26 |
| Sell* | 126 | 13.0001p | Ordinary |
11:43:39 - 16-Mar-26 |
| Sell* | 65 | 13.0001p | Ordinary |
10:29:18 - 16-Mar-26 |
| Buy* | 10 | 13.7999p | Ordinary |
10:20:57 - 16-Mar-26 |
| Sell* | 4,058 | 13.10p | Ordinary |
10:07:47 - 16-Mar-26 |
| Sell* | 1,841 | 13.00p | Ordinary |
09:24:54 - 16-Mar-26 |
| Buy* | 52 | 13.50p | Ordinary |
09:14:05 - 16-Mar-26 |
| Buy* | 15,650 | 13.50p | Ordinary |
09:06:42 - 16-Mar-26 |
| Buy* | 4,329 | 13.35p | Ordinary |
09:03:05 - 16-Mar-26 |
| Buy* | 63 | 13.60p | Suspected BUY Trade |
09:00:12 - 16-Mar-26 |
| Sell* | 17 | 13.0001p | Ordinary |
08:56:41 - 16-Mar-26 |
| Buy* | 185 | 13.50p | Ordinary |
08:49:44 - 16-Mar-26 |
| Sell* | 1 | 13.0001p | Ordinary |
08:39:05 - 16-Mar-26 |
| Buy* | 14,981 | 13.35p | Ordinary |
08:35:19 - 16-Mar-26 |
| Buy* | 11 | 13.50p | Ordinary |
08:35:06 - 16-Mar-26 |
| Buy* | 740 | 13.50p | Ordinary |
08:33:05 - 16-Mar-26 |
| Sell* | 3,560 | 13.125p | Ordinary |
08:27:37 - 16-Mar-26 |
| Sell* | 5,022 | 13.125p | Ordinary |
08:26:58 - 16-Mar-26 |
| Buy* | 36 | 13.80p | Ordinary |
08:20:29 - 16-Mar-26 |
| Buy* | 10,000 | 13.70p | Ordinary |
08:20:23 - 16-Mar-26 |
| Sell* | 14,925 | 13.40p | Ordinary |
08:11:50 - 16-Mar-26 |
| Sell* | 14,925 | 13.40p | Ordinary |
08:10:32 - 16-Mar-26 |
| Buy* | 165 | 14.00p | SI Trade |
08:08:16 - 16-Mar-26 |
| Sell* | 694 | 13.40p | Ordinary |
08:06:04 - 16-Mar-26 |
| Sell* | 41 | 13.00p | SI Trade |
08:02:10 - 16-Mar-26 |
| Buy* | 192 | 14.70p | SI Trade |
08:02:10 - 16-Mar-26 |
| Buy* | 6 | 14.70p | SI Trade |
08:02:10 - 16-Mar-26 |
| Buy* | 6 | 14.70p | SI Trade |
08:02:10 - 16-Mar-26 |
| Buy* | 47 | 14.70p | SI Trade |
08:02:10 - 16-Mar-26 |
| Buy* | 571 | 14.70p | Ordinary |
08:02:10 - 16-Mar-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
08:01:48 - 16-Mar-26 |
| Sell* | 1,066 | 13.50p | Ordinary |
08:00:20 - 16-Mar-26 |
| Sell* | 711 | 13.50p | Ordinary |
08:00:14 - 16-Mar-26 |
| Unknown* | 50,000 | 13.67p | Ordinary |
07:59:33 - 16-Mar-26 |
| Sell* | 19,460 | 14.10p | Ordinary |
16:36:50 - 13-Mar-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
16:36:16 - 13-Mar-26 |
| Sell* | 19,000 | 13.50p | Uncrossing Trade |
16:35:14 - 13-Mar-26 |
| Sell* | 420 | 13.50p | Ordinary |
16:04:42 - 13-Mar-26 |
| Unknown* | 61,321 | 13.55p | Ordinary |
15:08:58 - 13-Mar-26 |
| Unknown* | 61,321 | 13.55p | Ordinary |
15:08:58 - 13-Mar-26 |
| Unknown* | -61,321 | 13.55p | Ordinary Correction |
15:08:58 - 13-Mar-26 |
| Buy* | 204 | 14.70p | SI Trade |
13:31:22 - 13-Mar-26 |
| Sell* | 416 | 13.50p | SI Trade |
13:31:22 - 13-Mar-26 |
| Buy* | 14 | 14.70p | SI Trade |
13:31:22 - 13-Mar-26 |
| Sell* | 8,647 | 13.68p | Ordinary |
12:30:42 - 13-Mar-26 |
| Sell* | 3,705 | 13.68p | Ordinary |
12:22:31 - 13-Mar-26 |
| Sell* | 6 | 13.50p | Ordinary |
12:22:27 - 13-Mar-26 |
| Sell* | 42 | 13.50p | Ordinary |
12:20:29 - 13-Mar-26 |
| Sell* | 69 | 13.50p | Ordinary |
12:02:19 - 13-Mar-26 |
| Buy* | 6,878 | 14.3999p | Ordinary |
11:32:52 - 13-Mar-26 |
| Buy* | 69 | 14.3999p | Ordinary |
10:45:11 - 13-Mar-26 |
| Buy* | 423 | 14.3999p | Ordinary |
10:42:59 - 13-Mar-26 |
| Buy* | 7,638 | 14.3999p | Ordinary |
10:42:09 - 13-Mar-26 |
| Buy* | 930 | 14.3999p | Ordinary |
10:40:10 - 13-Mar-26 |
| Sell* | 33 | 13.50p | Ordinary |
10:39:05 - 13-Mar-26 |
| Buy* | 97 | 14.3999p | Ordinary |
10:38:20 - 13-Mar-26 |
| Unknown* | 123,502 | 13.55p | Negotiated Trade |
10:34:06 - 13-Mar-26 |
| Unknown* | 727,582 | 13.56225p | Negotiated Trade |
10:27:07 - 13-Mar-26 |
| Sell* | 156 | 13.50p | Ordinary |
09:55:31 - 13-Mar-26 |
| Buy* | 2,236 | 14.3999p | Ordinary |
09:32:12 - 13-Mar-26 |
| Buy* | 16,000 | 14.22p | Ordinary |
09:21:35 - 13-Mar-26 |
| Buy* | 62 | 14.3999p | Ordinary |
08:45:54 - 13-Mar-26 |
| Buy* | 42 | 14.3999p | Ordinary |
08:36:38 - 13-Mar-26 |
| Buy* | 139 | 14.3999p | Ordinary |
08:34:23 - 13-Mar-26 |
| Sell* | 160 | 13.50p | Ordinary |
08:33:03 - 13-Mar-26 |
| Buy* | 2 | 14.3999p | Ordinary |
08:32:13 - 13-Mar-26 |
| Sell* | 2 | 13.50p | Ordinary |
08:32:12 - 13-Mar-26 |
| Buy* | 4 | 14.3999p | Ordinary |
08:32:09 - 13-Mar-26 |
| Buy* | 2 | 14.3999p | Ordinary |
08:31:13 - 13-Mar-26 |
| Buy* | 41 | 14.3999p | Ordinary |
08:30:25 - 13-Mar-26 |
| Buy* | 57 | 14.3999p | Ordinary |
08:30:14 - 13-Mar-26 |
| Buy* | 16 | 14.70p | SI Trade |
08:01:01 - 13-Mar-26 |
| Buy* | 20 | 14.70p | SI Trade |
08:01:01 - 13-Mar-26 |