| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,147 | 10.216p | Ordinary |
14:20:00 - 06-Nov-25 |
| Unknown* | 122,142 | 10.22p | Negotiated Trade |
11:14:45 - 06-Nov-25 |
| Sell* | 20,000 | 10.264p | Ordinary |
08:27:34 - 06-Nov-25 |
| Sell* | 1,000 | 10.20p | Ordinary |
15:07:47 - 05-Nov-25 |
| Unknown* | 130,000 | 10.254p | Negotiated Trade |
11:41:17 - 05-Nov-25 |
| Sell* | 9,755 | 10.271p | Ordinary |
08:09:40 - 05-Nov-25 |
| Sell* | 13,000 | 10.20p | Ordinary |
13:35:19 - 04-Nov-25 |
| Unknown* | 64,857 | 10.266p | Ordinary |
10:40:18 - 04-Nov-25 |
| Sell* | 1,619 | 10.20p | Ordinary |
10:22:43 - 04-Nov-25 |
| Sell* | 20,000 | 10.267p | Ordinary |
09:19:56 - 04-Nov-25 |
| Sell* | 20,000 | 10.268p | Ordinary |
08:35:24 - 04-Nov-25 |
| Sell* | 10,000 | 10.27p | Ordinary |
08:33:54 - 04-Nov-25 |
| Sell* | 8,000 | 10.20p | Ordinary |
08:02:24 - 04-Nov-25 |
| Sell* | 10 | 10.27p | Ordinary |
16:05:24 - 03-Nov-25 |
| Sell* | 20,000 | 10.266p | Ordinary |
15:31:57 - 03-Nov-25 |
| Buy* | 9 | 10.398p | Ordinary |
12:17:25 - 03-Nov-25 |
| Sell* | 25 | 10.27p | Ordinary |
12:12:56 - 03-Nov-25 |
| Buy* | 1 | 10.398p | Ordinary |
12:01:38 - 03-Nov-25 |
| Sell* | 14,162 | 10.27p | Ordinary |
10:53:22 - 03-Nov-25 |
| Sell* | 110 | 10.27p | Ordinary |
08:32:09 - 03-Nov-25 |
| Sell* | 9,052 | 10.266p | Ordinary |
14:40:40 - 31-Oct-25 |
| Sell* | 20,000 | 10.251p | Ordinary |
13:29:59 - 31-Oct-25 |
| Sell* | 41,759 | 10.302p | Ordinary |
09:09:02 - 31-Oct-25 |
| Sell* | 55,416 | 10.322p | Ordinary |
08:45:59 - 31-Oct-25 |
| Sell* | 304 | 10.31p | Ordinary |
08:34:15 - 31-Oct-25 |
| Unknown* | 96,343 | 10.322p | Ordinary |
08:08:17 - 31-Oct-25 |
| Buy* | 316 | 10.31p | Ordinary |
15:25:11 - 30-Oct-25 |
| Unknown* | 97,896 | 10.215p | Ordinary |
12:54:16 - 30-Oct-25 |
| Unknown* | 97,069 | 10.302p | Ordinary |
12:27:23 - 30-Oct-25 |
| Unknown* | 102,712 | 10.3999p | Ordinary |
12:11:34 - 30-Oct-25 |
| Buy* | 48 | 10.399p | Ordinary |
11:06:16 - 30-Oct-25 |
| Sell* | 12,056 | 10.302p | Ordinary |
09:31:55 - 30-Oct-25 |
| Sell* | 20,000 | 10.302p | Ordinary |
08:02:32 - 30-Oct-25 |
| Buy* | 250 | 10.399p | Ordinary |
15:04:59 - 29-Oct-25 |
| Sell* | 9 | 10.301p | Ordinary |
14:53:55 - 29-Oct-25 |
| Sell* | 6,000 | 10.235p | Ordinary |
12:32:34 - 29-Oct-25 |
| Sell* | 35 | 10.235p | Ordinary |
12:30:16 - 29-Oct-25 |
| Sell* | 10,000 | 10.235p | Ordinary |
10:53:39 - 29-Oct-25 |
| Sell* | 10,000 | 10.231p | Ordinary |
10:44:46 - 29-Oct-25 |
| Sell* | 4,154 | 10.231p | Ordinary |
09:44:07 - 29-Oct-25 |
| Buy* | 3 | 10.398p | Ordinary |
08:31:06 - 29-Oct-25 |
| Unknown* | 97,743 | 10.231p | Ordinary |
08:23:32 - 29-Oct-25 |
| Buy* | 2,881 | 10.35p | Ordinary |
08:17:04 - 29-Oct-25 |
| Sell* | 20,000 | 10.21p | Ordinary |
13:23:02 - 28-Oct-25 |
| Unknown* | 98,001 | 10.204p | Ordinary |
12:58:18 - 28-Oct-25 |
| Buy* | 9,632 | 10.34p | Ordinary |
10:20:19 - 28-Oct-25 |
| Unknown* | 97,743 | 10.231p | Ordinary |
10:11:10 - 28-Oct-25 |
| Buy* | 4 | 10.398p | Ordinary |
08:31:12 - 28-Oct-25 |
| Buy* | 86 | 10.398p | Ordinary |
08:21:47 - 28-Oct-25 |
| Sell* | 2,332 | 10.231p | Ordinary |
08:00:57 - 28-Oct-25 |
| Sell* | 2,332 | 10.00p | Uncrossing Trade |
16:35:19 - 27-Oct-25 |
| Unknown* | 128,500 | 10.226p | Negotiated Trade |
14:34:19 - 27-Oct-25 |
| Buy* | 9 | 10.398p | Ordinary |
10:17:31 - 27-Oct-25 |
| Buy* | 90 | 10.398p | Ordinary |
08:41:11 - 27-Oct-25 |
| Sell* | 20,000 | 10.203p | Ordinary |
08:09:25 - 27-Oct-25 |
| Unknown* | 36,957 | 10.454p | Negotiated Trade |
17:21:14 - 24-Oct-25 |
| Buy* | 2,901 | 10.34p | Ordinary |
15:34:22 - 24-Oct-25 |
| Sell* | 20,000 | 10.202p | Ordinary |
13:41:17 - 24-Oct-25 |
| Buy* | 15,066 | 10.40p | Suspected BUY Trade |
11:00:24 - 24-Oct-25 |
| Sell* | 3,750 | 10.202p | Ordinary |
08:31:24 - 24-Oct-25 |
| Sell* | 45,335 | 10.20p | Ordinary |
14:35:35 - 23-Oct-25 |
| Sell* | 30,000 | 10.201p | Ordinary |
11:18:23 - 23-Oct-25 |
| Sell* | 27,613 | 10.215p | Ordinary |
10:49:05 - 23-Oct-25 |
| Sell* | 13,000 | 10.215p | Ordinary |
10:34:29 - 23-Oct-25 |
| Sell* | 893 | 10.203p | Ordinary |
10:16:14 - 23-Oct-25 |
| Sell* | 46 | 10.203p | Ordinary |
08:30:21 - 23-Oct-25 |
| Unknown* | 193,623 | 10.20p | Negotiated Trade |
14:31:19 - 22-Oct-25 |
| Unknown* | 113,614 | 10.20p | Ordinary |
14:25:08 - 22-Oct-25 |
| Buy* | 38,170 | 10.31p | Ordinary |
13:11:50 - 22-Oct-25 |
| Unknown* | 195,695 | 10.22p | Negotiated Trade |
10:38:04 - 22-Oct-25 |
| Unknown* | 20,000 | 10.35p | Ordinary |
09:32:06 - 22-Oct-25 |
| Sell* | 20,600 | 10.36p | Ordinary |
09:16:22 - 22-Oct-25 |
| Sell* | 92 | 10.302p | Ordinary |
09:00:25 - 22-Oct-25 |
| Sell* | 933 | 10.302p | Ordinary |
08:58:22 - 22-Oct-25 |
| Buy* | 383 | 10.44p | Ordinary |
08:00:09 - 22-Oct-25 |
| Sell* | 44,042 | 10.30p | Ordinary |
16:17:20 - 21-Oct-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
16:15:37 - 21-Oct-25 |
| Sell* | 20,062 | 10.52p | Ordinary |
14:29:29 - 21-Oct-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
14:12:35 - 21-Oct-25 |
| Sell* | 145 | 10.502p | Ordinary |
13:28:35 - 21-Oct-25 |
| Sell* | 21,788 | 10.50p | Ordinary |
12:46:21 - 21-Oct-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
12:43:43 - 21-Oct-25 |
| Unknown* | 187,794 | 10.65p | Negotiated Trade |
08:39:55 - 21-Oct-25 |
| Unknown* | -190,000 | 10.50p | Correction Negotiated Trade |
08:39:55 - 21-Oct-25 |
| Unknown* | 190,000 | 10.50p | Negotiated Trade |
08:39:55 - 21-Oct-25 |
| Buy* | 92 | 10.7549p | Ordinary |
08:31:10 - 21-Oct-25 |
| Sell* | 42 | 10.503p | Ordinary |
08:06:37 - 21-Oct-25 |
| Sell* | 6,500 | 10.504p | Ordinary |
15:39:52 - 20-Oct-25 |
| Sell* | 10,000 | 10.53p | Ordinary |
15:11:57 - 20-Oct-25 |
| Unknown* | 35,560 | 10.60p | Uncrossing Trade |
14:00:21 - 20-Oct-25 |
| Sell* | 20,000 | 10.524p | Ordinary |
11:44:15 - 20-Oct-25 |
| Sell* | 7 | 10.503p | Ordinary |
11:03:23 - 20-Oct-25 |
| Sell* | 20,000 | 10.70p | Ordinary |
10:59:39 - 20-Oct-25 |
| Sell* | 20,000 | 10.70p | Ordinary |
10:59:30 - 20-Oct-25 |
| Sell* | 37,000 | 10.50p | Negotiated Trade |
09:09:25 - 20-Oct-25 |
| Unknown* | 186,916 | 10.70p | Negotiated Trade |
08:11:13 - 20-Oct-25 |
| Sell* | 3,505 | 10.701p | Ordinary |
15:30:33 - 17-Oct-25 |
| Buy* | 65 | 10.799p | Ordinary |
14:39:49 - 17-Oct-25 |
| Buy* | 10,616 | 10.76p | Ordinary |
14:27:23 - 17-Oct-25 |
| Sell* | 9,090 | 10.70p | Uncrossing Trade |
14:00:10 - 17-Oct-25 |
| Buy* | 1,100 | 10.77p | Ordinary |
13:55:09 - 17-Oct-25 |
| Buy* | 28 | 10.83p | Ordinary |
12:49:34 - 17-Oct-25 |
| Buy* | 27 | 10.8799p | Ordinary |
12:03:11 - 17-Oct-25 |
| Buy* | 220 | 10.8799p | Ordinary |
11:26:07 - 17-Oct-25 |
| Buy* | 91 | 10.9699p | Ordinary |
08:34:09 - 17-Oct-25 |
| Sell* | 20,000 | 10.83p | Ordinary |
08:14:24 - 17-Oct-25 |
| Buy* | 45 | 10.9699p | Ordinary |
08:02:14 - 17-Oct-25 |
| Unknown* | 100 | 11.16428p | Currency Conversion OTC Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 20,000 | 11.00p | OTC Trade |
11:02:07 - 16-Oct-25 |
| Unknown* | 20,000 | 11.00p | OTC Trade |
11:02:07 - 16-Oct-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
11:02:07 - 16-Oct-25 |
| Buy* | 1,821 | 10.98p | Ordinary |
10:07:24 - 16-Oct-25 |
| Unknown* | 100,000 | 10.87p | Ordinary |
09:58:07 - 16-Oct-25 |
| Sell* | 4,710 | 10.87p | Ordinary |
09:40:11 - 16-Oct-25 |
| Sell* | 33,000 | 10.92p | Ordinary |
08:27:10 - 16-Oct-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:35:49 - 15-Oct-25 |
| Sell* | 9 | 10.83p | Ordinary |
15:41:09 - 15-Oct-25 |
| Buy* | 456 | 10.9699p | Ordinary |
15:18:50 - 15-Oct-25 |
| Buy* | 45 | 10.9699p | Ordinary |
14:56:19 - 15-Oct-25 |
| Unknown* | 90,000 | 10.83p | Ordinary |
14:37:18 - 15-Oct-25 |
| Sell* | 33,000 | 10.70p | Ordinary |
14:29:00 - 15-Oct-25 |
| Buy* | 7 | 11.195p | Ordinary |
09:55:43 - 15-Oct-25 |
| Buy* | 150,000 | 11.00p | Suspected BUY Trade |
09:26:07 - 15-Oct-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
09:25:54 - 15-Oct-25 |
| Sell* | 36 | 10.83p | Ordinary |
09:15:40 - 15-Oct-25 |
| Sell* | 736 | 10.92p | Ordinary |
09:05:23 - 15-Oct-25 |
| Buy* | 99,000 | 11.00p | Suspected BUY Trade |
09:00:17 - 15-Oct-25 |
| Sell* | 20,000 | 10.92p | Ordinary |
08:45:31 - 15-Oct-25 |
| Buy* | 179 | 11.1499p | Ordinary |
14:43:32 - 14-Oct-25 |
| Buy* | 64 | 11.1499p | Ordinary |
14:23:37 - 14-Oct-25 |
| Unknown* | 80,000 | 10.87p | Ordinary |
11:22:37 - 14-Oct-25 |
| Sell* | 35 | 10.83p | Ordinary |
10:26:54 - 14-Oct-25 |
| Sell* | 20,000 | 10.85p | Ordinary |
08:56:19 - 14-Oct-25 |
| Sell* | 20,000 | 10.86p | Ordinary |
08:55:25 - 14-Oct-25 |
| Unknown* | 5,100 | 10.86175p | Currency Conversion OTC Trade |
17:08:22 - 13-Oct-25 |
| Unknown* | 7,900 | 10.86175p | Currency Conversion OTC Trade |
17:08:22 - 13-Oct-25 |
| Buy* | 55,000 | 11.00p | Ordinary |
16:27:29 - 13-Oct-25 |
| Sell* | 126 | 10.83p | Ordinary |
16:19:01 - 13-Oct-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
16:09:20 - 13-Oct-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:09:13 - 13-Oct-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:07:49 - 13-Oct-25 |
| Sell* | 27 | 10.83p | Ordinary |
15:57:29 - 13-Oct-25 |
| Unknown* | 75,000 | 11.00p | OTC Trade |
15:43:14 - 13-Oct-25 |
| Buy* | 5,022 | 11.00p | Ordinary |
15:21:09 - 13-Oct-25 |
| Unknown* | 5,022 | 11.00p | OTC Trade |
15:21:09 - 13-Oct-25 |
| Sell* | 3 | 10.8001p | Ordinary |
14:02:02 - 13-Oct-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
13:48:20 - 13-Oct-25 |
| Unknown* | 100,000 | 10.80p | Ordinary |
13:47:28 - 13-Oct-25 |
| Buy* | 30,239 | 10.777p | Ordinary |
13:44:45 - 13-Oct-25 |
| Unknown* | 150,000 | 10.80p | Negotiated Trade |
13:34:46 - 13-Oct-25 |
| Unknown* | 75,000 | 10.80p | Ordinary |
13:34:44 - 13-Oct-25 |
| Buy* | 2,724 | 10.79p | Ordinary |
13:31:21 - 13-Oct-25 |
| Unknown* | 10,044 | 11.00p | OTC Trade |
11:45:54 - 13-Oct-25 |
| Buy* | 10,044 | 11.00p | Ordinary |
11:45:54 - 13-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
11:25:06 - 13-Oct-25 |
| Sell* | 24,162 | 10.83p | Ordinary |
10:14:12 - 13-Oct-25 |
| Sell* | 18,000 | 10.83p | Ordinary |
10:00:49 - 13-Oct-25 |
| Unknown* | 160,000 | 10.73p | Negotiated Trade |
09:55:34 - 13-Oct-25 |
| Buy* | 27 | 10.997p | Ordinary |
09:17:47 - 13-Oct-25 |
| Buy* | 95,000 | 11.00p | Suspected BUY Trade |
09:00:18 - 13-Oct-25 |
| Sell* | 7,576 | 10.83p | Ordinary |
08:00:23 - 13-Oct-25 |
| Sell* | 3,000 | 10.70p | Ordinary |
07:59:01 - 13-Oct-25 |
| Buy* | 86,184 | 11.10p | Suspected BUY Trade |
16:35:07 - 10-Oct-25 |
| Sell* | 25,481 | 10.85p | Ordinary |
16:20:55 - 10-Oct-25 |
| Buy* | 53 | 11.195p | Ordinary |
15:50:11 - 10-Oct-25 |
| Buy* | 894 | 11.175p | Ordinary |
15:40:17 - 10-Oct-25 |
| Buy* | 5,006 | 10.985p | Ordinary |
14:36:36 - 10-Oct-25 |
| Buy* | 13,629 | 10.969p | Ordinary |
14:29:19 - 10-Oct-25 |
| Sell* | 4,550 | 10.82p | Ordinary |
09:47:13 - 10-Oct-25 |
| Sell* | 10,000 | 10.815p | Ordinary |
15:45:56 - 09-Oct-25 |
| Buy* | 3,588 | 10.98p | Ordinary |
12:41:50 - 09-Oct-25 |
| Unknown* | 150,000 | 10.98p | Negotiated Trade |
11:37:11 - 09-Oct-25 |
| Unknown* | 65,000 | 10.95p | Ordinary |
11:37:02 - 09-Oct-25 |
| Buy* | 109 | 10.98p | Ordinary |
09:48:52 - 09-Oct-25 |
| Unknown* | 10,000 | 11.00p | OTC Trade |
09:19:04 - 09-Oct-25 |
| Unknown* | 10,000 | 11.00p | OTC Trade |
09:19:04 - 09-Oct-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
09:19:04 - 09-Oct-25 |
| Buy* | 30,054 | 10.98p | Ordinary |
09:16:07 - 09-Oct-25 |
| Buy* | 71,861 | 11.00p | Ordinary |
09:00:21 - 09-Oct-25 |
| Buy* | 38,711 | 11.10p | Ordinary |
09:00:19 - 09-Oct-25 |
| Buy* | 88,381 | 11.10p | Suspected BUY Trade |
09:00:02 - 09-Oct-25 |
| Buy* | 893 | 11.19p | Ordinary |
08:37:06 - 09-Oct-25 |
| Sell* | 25 | 10.8251p | Ordinary |
08:08:16 - 09-Oct-25 |
| Buy* | 150,000 | 11.19p | Suspected BUY Trade |
08:07:13 - 09-Oct-25 |
| Buy* | 54,368 | 11.10p | Suspected BUY Trade |
08:00:11 - 09-Oct-25 |
| Buy* | 8 | 11.195p | Ordinary |
15:47:52 - 08-Oct-25 |
| Buy* | 11,289 | 11.10p | Ordinary |
15:15:25 - 08-Oct-25 |
| Unknown* | 150,000 | 11.20p | Ordinary |
14:30:31 - 08-Oct-25 |
| Buy* | 50,000 | 11.10p | Ordinary |
14:30:31 - 08-Oct-25 |
| Unknown* | 100,000 | 11.20p | OTC Trade |
14:30:27 - 08-Oct-25 |
| Buy* | 88,078 | 11.10p | Suspected BUY Trade |
14:00:20 - 08-Oct-25 |
| Unknown* | 50,000 | 11.20p | OTC Trade |
13:49:56 - 08-Oct-25 |
| Buy* | 25,000 | 11.20p | Ordinary |
13:01:12 - 08-Oct-25 |
| Sell* | 20,000 | 10.80p | Ordinary |
11:40:18 - 08-Oct-25 |
| Unknown* | 25,000 | 11.20p | OTC Trade |
11:38:49 - 08-Oct-25 |
| Buy* | 189,999 | 11.00p | Suspected BUY Trade |
11:00:19 - 08-Oct-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
10:31:33 - 08-Oct-25 |
| Buy* | 640 | 11.10p | Ordinary |
10:31:23 - 08-Oct-25 |
| Unknown* | 61,429 | 10.72p | Ordinary |
10:30:54 - 08-Oct-25 |
| Unknown* | 110,000 | 10.75p | Ordinary |
10:25:19 - 08-Oct-25 |