| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 13.003p | Ordinary |
16:06:41 - 06-Feb-26 |
| Sell* | 75 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 106 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 7 | 13.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 250 | 13.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 413 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 7 | 13.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 178 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 289 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 550 | 13.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 188 | 13.297p | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 3,687 | 13.396p | Ordinary |
14:57:35 - 05-Feb-26 |
| Buy* | 7 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Buy* | 7 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Sell* | 1,573 | 13.00p | SI Trade |
12:47:18 - 05-Feb-26 |
| Buy* | 10 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Buy* | 4 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Sell* | 742 | 13.05555p | Ordinary |
12:47:12 - 05-Feb-26 |
| Sell* | 19,706 | 13.005p | Ordinary |
12:20:14 - 05-Feb-26 |
| Sell* | 2,366 | 13.1875p | Ordinary |
11:26:11 - 05-Feb-26 |
| Buy* | 20 | 13.495p | Ordinary |
11:17:59 - 05-Feb-26 |
| Sell* | 427 | 13.00p | Ordinary |
09:02:30 - 05-Feb-26 |
| Buy* | 116 | 13.50p | Ordinary |
08:18:24 - 05-Feb-26 |
| Buy* | 35 | 13.50p | SI Trade |
08:18:23 - 05-Feb-26 |
| Buy* | 140 | 13.50p | SI Trade |
08:18:23 - 05-Feb-26 |
| Buy* | 171 | 13.50p | SI Trade |
08:18:23 - 05-Feb-26 |
| Buy* | 273 | 13.50p | SI Trade |
08:18:23 - 05-Feb-26 |
| Buy* | 21 | 13.50p | SI Trade |
08:18:23 - 05-Feb-26 |
| Buy* | 29 | 13.50p | SI Trade |
08:18:23 - 05-Feb-26 |
| Unknown* | 90 | 13.50p | Ordinary |
08:12:08 - 05-Feb-26 |
| Unknown* | 50,000 | 13.20p | Negotiated Trade |
06:23:50 - 05-Feb-26 |
| Unknown* | 59,400 | 13.27643p | Currency Conversion OTC Trade |
18:35:29 - 04-Feb-26 |
| Buy* | 427 | 13.80p | Ordinary |
15:44:29 - 04-Feb-26 |
| Sell* | 19,999 | 13.60p | Uncrossing Trade |
14:00:16 - 04-Feb-26 |
| Buy* | 1,430 | 13.80p | Ordinary |
13:53:13 - 04-Feb-26 |
| Buy* | 724 | 13.80p | SI Trade |
13:53:13 - 04-Feb-26 |
| Buy* | 728 | 13.80p | SI Trade |
13:53:13 - 04-Feb-26 |
| Sell* | 140 | 13.50p | SI Trade |
13:53:13 - 04-Feb-26 |
| Buy* | 17 | 13.80p | SI Trade |
13:53:13 - 04-Feb-26 |
| Buy* | 37 | 13.80p | SI Trade |
13:53:13 - 04-Feb-26 |
| Buy* | 41 | 13.80p | SI Trade |
13:53:13 - 04-Feb-26 |
| Sell* | 16,630 | 13.6157p | Ordinary |
13:01:29 - 04-Feb-26 |
| Buy* | 1,409 | 14.00p | Ordinary |
10:56:32 - 04-Feb-26 |
| Sell* | 37 | 13.6157p | Ordinary |
09:53:11 - 04-Feb-26 |
| Buy* | 38 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 42 | 13.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 20 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 214 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 71 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 140 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 237 | 13.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 571 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 835 | 13.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 22 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1,428 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 7 | 13.995p | Ordinary |
09:34:03 - 04-Feb-26 |
| Buy* | 719 | 13.899p | Ordinary |
08:54:04 - 04-Feb-26 |
| Buy* | 19,706 | 13.899p | Ordinary |
08:48:03 - 04-Feb-26 |
| Buy* | 500 | 13.995p | Ordinary |
08:39:05 - 04-Feb-26 |
| Buy* | 71 | 13.995p | Ordinary |
08:33:04 - 04-Feb-26 |
| Unknown* | 125,000 | 13.721p | Negotiated Trade |
14:37:34 - 03-Feb-26 |
| Buy* | 500 | 13.93p | Ordinary |
14:33:54 - 03-Feb-26 |
| Sell* | 7,376 | 13.721p | Ordinary |
14:06:51 - 03-Feb-26 |
| Unknown* | 120,000 | 13.50p | Negotiated Trade |
12:52:44 - 03-Feb-26 |
| Buy* | 360 | 13.9999p | Ordinary |
12:43:39 - 03-Feb-26 |
| Unknown* | 104,167 | 13.751p | Negotiated Trade |
09:39:51 - 03-Feb-26 |
| Buy* | 25,000 | 13.9999p | Ordinary |
09:39:51 - 03-Feb-26 |
| Unknown* | 115,949 | 13.8044p | Negotiated Trade |
09:37:56 - 03-Feb-26 |
| Buy* | 35,000 | 14.50p | Ordinary |
09:35:46 - 03-Feb-26 |
| Buy* | 1,380 | 14.00p | Ordinary |
09:35:44 - 03-Feb-26 |
| Buy* | 835 | 14.00p | SI Trade |
09:35:44 - 03-Feb-26 |
| Buy* | 495 | 14.00p | SI Trade |
09:35:44 - 03-Feb-26 |
| Buy* | 48 | 14.00p | SI Trade |
09:35:44 - 03-Feb-26 |
| Buy* | 12,471 | 13.80p | Ordinary |
09:35:37 - 03-Feb-26 |
| Buy* | 21,400 | 14.00p | Ordinary |
09:22:09 - 03-Feb-26 |
| Buy* | 1,380 | 14.00p | Ordinary |
09:22:07 - 03-Feb-26 |
| Buy* | 1,380 | 14.00p | SI Trade |
09:22:06 - 03-Feb-26 |
| Buy* | 25 | 14.00p | SI Trade |
09:22:06 - 03-Feb-26 |
| Buy* | 1 | 14.00p | SI Trade |
09:22:06 - 03-Feb-26 |
| Sell* | 1,000 | 13.7001p | Ordinary |
08:51:08 - 03-Feb-26 |
| Buy* | 83 | 14.00p | Ordinary |
08:29:20 - 03-Feb-26 |
| Buy* | 1,380 | 14.00p | Ordinary |
08:29:20 - 03-Feb-26 |
| Buy* | 1,380 | 14.00p | SI Trade |
08:29:20 - 03-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:28:13 - 03-Feb-26 |
| Buy* | 13 | 14.00p | SI Trade |
08:27:01 - 03-Feb-26 |
| Buy* | 266 | 14.00p | SI Trade |
08:27:01 - 03-Feb-26 |
| Buy* | 250 | 14.00p | SI Trade |
08:27:01 - 03-Feb-26 |
| Buy* | 852 | 14.00p | SI Trade |
08:27:01 - 03-Feb-26 |
| Buy* | 10 | 14.00p | SI Trade |
08:27:01 - 03-Feb-26 |
| Buy* | 1,380 | 14.00p | Ordinary |
08:27:01 - 03-Feb-26 |
| Buy* | 20,000 | 13.79p | Ordinary |
08:26:57 - 03-Feb-26 |
| Buy* | 15,000 | 13.70p | Ordinary |
08:09:11 - 03-Feb-26 |
| Buy* | 5,022 | 13.70p | Ordinary |
08:08:29 - 03-Feb-26 |
| Unknown* | 92,000 | 13.80p | Negotiated Trade |
16:02:43 - 02-Feb-26 |
| Unknown* | 90,000 | 13.80p | Ordinary |
16:02:43 - 02-Feb-26 |
| Unknown* | -92,000 | 13.80p | Correction Negotiated Trade |
16:02:43 - 02-Feb-26 |
| Buy* | 2,000 | 13.80p | Ordinary |
15:57:16 - 02-Feb-26 |
| Buy* | 2,000 | 13.80p | Ordinary |
15:56:27 - 02-Feb-26 |
| Buy* | 4,000 | 13.797p | Ordinary |
15:54:32 - 02-Feb-26 |
| Buy* | 724 | 13.797p | Ordinary |
15:45:18 - 02-Feb-26 |
| Buy* | 1,383 | 13.80p | Ordinary |
15:09:38 - 02-Feb-26 |
| Buy* | 7 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 29 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 144 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 72 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 1,047 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 36 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 7 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 130 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 7 | 13.80p | SI Trade |
15:09:38 - 02-Feb-26 |
| Sell* | 100 | 13.50p | SI Trade |
15:09:38 - 02-Feb-26 |
| Sell* | 6 | 13.50p | SI Trade |
15:09:38 - 02-Feb-26 |
| Sell* | 10,000 | 13.35001p | Ordinary |
11:51:09 - 02-Feb-26 |
| Sell* | 387 | 13.20p | Ordinary |
10:14:45 - 02-Feb-26 |
| Sell* | 315 | 13.206p | Ordinary |
10:11:09 - 02-Feb-26 |
| Sell* | 540 | 13.20p | Ordinary |
10:02:42 - 02-Feb-26 |
| Sell* | 36 | 13.206p | Ordinary |
09:15:44 - 02-Feb-26 |
| Buy* | 36 | 13.794p | Ordinary |
09:13:05 - 02-Feb-26 |
| Sell* | 4 | 13.206p | Ordinary |
09:07:05 - 02-Feb-26 |
| Buy* | 14 | 13.794p | Ordinary |
09:04:10 - 02-Feb-26 |
| Buy* | 1 | 13.788p | Ordinary |
08:59:05 - 02-Feb-26 |
| Buy* | 36 | 13.794p | Ordinary |
08:57:04 - 02-Feb-26 |
| Buy* | 73 | 13.794p | Ordinary |
08:55:09 - 02-Feb-26 |
| Buy* | 72 | 13.794p | Ordinary |
08:43:11 - 02-Feb-26 |
| Buy* | 14 | 13.794p | Ordinary |
08:32:06 - 02-Feb-26 |
| Buy* | 7 | 13.80p | SI Trade |
08:31:06 - 02-Feb-26 |
| Buy* | 2 | 13.80p | SI Trade |
08:31:06 - 02-Feb-26 |
| Buy* | 1,383 | 13.80p | Ordinary |
08:31:06 - 02-Feb-26 |
| Sell* | 7 | 13.20p | SI Trade |
08:31:06 - 02-Feb-26 |
| Buy* | 290 | 13.792p | Ordinary |
08:30:48 - 02-Feb-26 |
| Buy* | 900 | 13.80p | Ordinary |
08:09:55 - 02-Feb-26 |
| Buy* | 18 | 13.80p | Ordinary |
08:02:34 - 02-Feb-26 |
| Unknown* | 40,000 | 14.00p | Negotiated Trade |
06:30:17 - 02-Feb-26 |
| Buy* | 10 | 14.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 31 | 14.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Sell* | 42 | 13.70p | SI Trade |
16:06:25 - 30-Jan-26 |
| Buy* | 71 | 14.00p | SI Trade |
16:06:25 - 30-Jan-26 |
| Buy* | 75 | 14.00p | SI Trade |
16:06:25 - 30-Jan-26 |
| Buy* | 200 | 14.00p | SI Trade |
16:06:25 - 30-Jan-26 |
| Unknown* | 125,000 | 13.86p | Negotiated Trade |
16:03:37 - 30-Jan-26 |
| Unknown* | -100,000 | 13.95p | Correction Negotiated Trade |
16:03:37 - 30-Jan-26 |
| Unknown* | 100,000 | 13.95p | Negotiated Trade |
16:03:37 - 30-Jan-26 |
| Buy* | 7 | 13.995p | Ordinary |
15:56:25 - 30-Jan-26 |
| Unknown* | 50,000 | 13.71p | Ordinary |
15:40:18 - 30-Jan-26 |
| Buy* | 40,000 | 13.90p | Ordinary |
14:46:07 - 30-Jan-26 |
| Buy* | 21 | 14.00p | SI Trade |
14:44:36 - 30-Jan-26 |
| Unknown* | 50,000 | 13.90p | Ordinary |
14:44:31 - 30-Jan-26 |
| Buy* | 7,160 | 13.896p | Ordinary |
14:41:22 - 30-Jan-26 |
| Sell* | 89 | 13.50p | Ordinary |
14:11:26 - 30-Jan-26 |
| Sell* | 2,500 | 13.63p | Ordinary |
14:10:06 - 30-Jan-26 |
| Sell* | 300 | 13.63p | Ordinary |
14:10:06 - 30-Jan-26 |
| Buy* | 7 | 13.70p | SI Trade |
14:09:58 - 30-Jan-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
14:09:51 - 30-Jan-26 |
| Sell* | 22,500 | 13.25p | Ordinary |
12:40:54 - 30-Jan-26 |
| Buy* | 12,892 | 13.496p | Ordinary |
11:29:55 - 30-Jan-26 |
| Sell* | 1,500 | 13.21p | Ordinary |
11:18:24 - 30-Jan-26 |
| Buy* | 8,000 | 13.496p | Ordinary |
10:53:06 - 30-Jan-26 |
| Buy* | 248 | 13.50p | SI Trade |
10:49:36 - 30-Jan-26 |
| Buy* | 222 | 13.50p | SI Trade |
10:49:36 - 30-Jan-26 |
| Buy* | 100 | 13.50p | SI Trade |
10:49:36 - 30-Jan-26 |
| Buy* | 370 | 13.50p | SI Trade |
10:49:36 - 30-Jan-26 |
| Buy* | 41 | 13.50p | SI Trade |
10:49:36 - 30-Jan-26 |
| Buy* | 50 | 13.50p | SI Trade |
10:49:36 - 30-Jan-26 |
| Buy* | 1,408 | 13.50p | Ordinary |
10:34:20 - 30-Jan-26 |
| Sell* | 22 | 13.2001p | Ordinary |
10:33:34 - 30-Jan-26 |
| Unknown* | 49,321 | 13.20p | Ordinary |
10:32:51 - 30-Jan-26 |
| Unknown* | 48,984 | 13.20p | Ordinary |
10:32:51 - 30-Jan-26 |
| Unknown* | -49,321 | 13.20p | Ordinary Correction |
10:32:51 - 30-Jan-26 |
| Buy* | 958 | 13.20p | SI Trade |
10:32:43 - 30-Jan-26 |
| Buy* | 450 | 13.20p | SI Trade |
10:32:43 - 30-Jan-26 |
| Buy* | 1 | 13.20p | SI Trade |
10:32:43 - 30-Jan-26 |
| Buy* | 1,408 | 13.20p | Ordinary |
10:32:38 - 30-Jan-26 |
| Buy* | 8 | 13.20p | Ordinary |
10:32:38 - 30-Jan-26 |
| Sell* | 75 | 13.00p | SI Trade |
10:32:38 - 30-Jan-26 |
| Buy* | 1,288 | 13.20p | SI Trade |
10:32:38 - 30-Jan-26 |
| Buy* | 144 | 13.20p | SI Trade |
10:32:38 - 30-Jan-26 |
| Buy* | 7 | 13.20p | SI Trade |
10:32:38 - 30-Jan-26 |
| Buy* | 227 | 13.20p | SI Trade |
10:32:38 - 30-Jan-26 |
| Buy* | 5 | 13.20p | SI Trade |
10:32:38 - 30-Jan-26 |
| Buy* | 27,722 | 13.11p | Ordinary |
09:36:30 - 30-Jan-26 |
| Buy* | 4,225 | 13.20p | Ordinary |
09:32:27 - 30-Jan-26 |
| Buy* | 11,333 | 13.20p | Ordinary |
09:31:49 - 30-Jan-26 |
| Unknown* | 11,333 | 13.20p | Ordinary |
09:31:49 - 30-Jan-26 |
| Unknown* | -10,996 | 13.20p | Ordinary Correction |
09:31:49 - 30-Jan-26 |
| Unknown* | 10,996 | 13.20p | Ordinary |
09:31:49 - 30-Jan-26 |
| Unknown* | -11,333 | 13.20p | Ordinary Correction |
09:31:49 - 30-Jan-26 |
| Buy* | 2,313 | 13.11p | Ordinary |
09:03:38 - 30-Jan-26 |
| Buy* | 37 | 13.198p | Ordinary |
08:51:04 - 30-Jan-26 |
| Buy* | 703 | 13.198p | Ordinary |
08:08:34 - 30-Jan-26 |
| Buy* | 25,000 | 13.20p | Ordinary |
08:03:38 - 30-Jan-26 |
| Unknown* | 23,571 | 13.77756p | Currency Conversion OTC Trade |
20:42:23 - 29-Jan-26 |
| Unknown* | 4,950 | 13.74121p | Currency Conversion OTC Trade |
19:41:03 - 29-Jan-26 |
| Buy* | 15,000 | 13.20p | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
16:29:00 - 29-Jan-26 |
| Sell* | 10,000 | 13.02p | Ordinary |
16:26:57 - 29-Jan-26 |
| Sell* | 5,000 | 13.00p | Ordinary |
16:14:16 - 29-Jan-26 |
| Buy* | 75 | 13.20p | SI Trade |
15:10:50 - 29-Jan-26 |
| Buy* | 50 | 13.20p | SI Trade |
15:10:50 - 29-Jan-26 |
| Buy* | 37 | 13.20p | SI Trade |
15:10:50 - 29-Jan-26 |