| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 11.195p | Ordinary |
15:47:52 - 08-Oct-25 |
| Buy* | 11,289 | 11.10p | Ordinary |
15:15:25 - 08-Oct-25 |
| Unknown* | 150,000 | 11.20p | Ordinary |
14:30:31 - 08-Oct-25 |
| Buy* | 50,000 | 11.10p | Ordinary |
14:30:31 - 08-Oct-25 |
| Unknown* | 100,000 | 11.20p | OTC Trade |
14:30:27 - 08-Oct-25 |
| Buy* | 88,078 | 11.10p | Suspected BUY Trade |
14:00:20 - 08-Oct-25 |
| Unknown* | 50,000 | 11.20p | OTC Trade |
13:49:56 - 08-Oct-25 |
| Buy* | 25,000 | 11.20p | Ordinary |
13:01:12 - 08-Oct-25 |
| Sell* | 20,000 | 10.80p | Ordinary |
11:40:18 - 08-Oct-25 |
| Unknown* | 25,000 | 11.20p | OTC Trade |
11:38:49 - 08-Oct-25 |
| Buy* | 189,999 | 11.00p | Suspected BUY Trade |
11:00:19 - 08-Oct-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
10:31:33 - 08-Oct-25 |
| Buy* | 640 | 11.10p | Ordinary |
10:31:23 - 08-Oct-25 |
| Unknown* | 61,429 | 10.72p | Ordinary |
10:30:54 - 08-Oct-25 |
| Unknown* | 110,000 | 10.75p | Ordinary |
10:25:19 - 08-Oct-25 |
| Sell* | 9,814 | 11.00p | Ordinary |
10:11:52 - 08-Oct-25 |
| Sell* | 41,396 | 11.01p | Ordinary |
09:58:06 - 08-Oct-25 |
| Unknown* | 95,000 | 11.10p | Uncrossing Trade |
09:00:08 - 08-Oct-25 |
| Buy* | 4,000 | 11.124p | Ordinary |
08:38:09 - 08-Oct-25 |
| Buy* | 4,387 | 11.124p | Ordinary |
08:06:11 - 08-Oct-25 |
| Sell* | 40 | 11.002p | Ordinary |
08:01:56 - 08-Oct-25 |
| Sell* | 142 | 11.00p | Uncrossing Trade |
16:35:22 - 07-Oct-25 |
| Sell* | 25,000 | 11.002p | Ordinary |
15:42:40 - 07-Oct-25 |
| Sell* | 6,250 | 11.05p | Ordinary |
15:33:22 - 07-Oct-25 |
| Unknown* | 100,000 | 11.00p | SI Trade |
15:19:29 - 07-Oct-25 |
| Sell* | 7,458 | 11.05p | Ordinary |
15:19:20 - 07-Oct-25 |
| Buy* | 25,000 | 11.20p | Ordinary |
15:15:51 - 07-Oct-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
15:14:53 - 07-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:55:35 - 07-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:55:30 - 07-Oct-25 |
| Buy* | 150,000 | 11.00p | Suspected BUY Trade |
14:52:14 - 07-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
12:20:22 - 07-Oct-25 |
| Unknown* | 100,000 | 10.7571p | Ordinary |
12:19:42 - 07-Oct-25 |
| Unknown* | 60,000 | 10.7541p | Ordinary |
12:08:56 - 07-Oct-25 |
| Sell* | 25,000 | 10.75p | Ordinary |
12:07:50 - 07-Oct-25 |
| Unknown* | 94,000 | 10.85p | Ordinary |
12:03:00 - 07-Oct-25 |
| Sell* | 165 | 10.6651p | Ordinary |
11:24:31 - 07-Oct-25 |
| Buy* | 2 | 10.99p | Ordinary |
10:48:17 - 07-Oct-25 |
| Buy* | 27,613 | 10.85p | Ordinary |
10:40:37 - 07-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
10:24:36 - 07-Oct-25 |
| Buy* | 9,216 | 10.85p | Ordinary |
10:15:01 - 07-Oct-25 |
| Sell* | 20,000 | 10.5751p | Ordinary |
09:23:23 - 07-Oct-25 |
| Unknown* | 140,000 | 11.00p | Negotiated Trade |
09:02:27 - 07-Oct-25 |
| Buy* | 9,174 | 10.90p | Ordinary |
08:44:38 - 07-Oct-25 |
| Sell* | 7,121 | 10.505p | Ordinary |
08:40:36 - 07-Oct-25 |
| Sell* | 46 | 10.505p | Ordinary |
08:35:06 - 07-Oct-25 |
| Buy* | 10,000 | 10.70p | Ordinary |
16:19:56 - 06-Oct-25 |
| Unknown* | 10,000 | 10.70p | OTC Trade |
16:19:56 - 06-Oct-25 |
| Unknown* | 10,000 | 10.70p | OTC Trade |
16:19:56 - 06-Oct-25 |
| Sell* | 5,377 | 10.504p | Ordinary |
16:03:38 - 06-Oct-25 |
| Buy* | 46 | 10.698p | Ordinary |
16:02:18 - 06-Oct-25 |
| Unknown* | 116,000 | 10.53p | Ordinary |
14:48:52 - 06-Oct-25 |
| Sell* | 10,000 | 10.53p | Ordinary |
12:08:10 - 06-Oct-25 |
| Sell* | 2,251 | 10.53p | Ordinary |
11:41:50 - 06-Oct-25 |
| Buy* | 18,264 | 10.95p | Ordinary |
11:32:12 - 06-Oct-25 |
| Sell* | 25,000 | 10.51p | Ordinary |
10:56:01 - 06-Oct-25 |
| Unknown* | 133,250 | 10.58p | Negotiated Trade |
10:53:48 - 06-Oct-25 |
| Buy* | 9,023 | 10.95p | Ordinary |
10:27:13 - 06-Oct-25 |
| Sell* | 1,345 | 10.60p | Ordinary |
09:42:52 - 06-Oct-25 |
| Buy* | 9 | 10.995p | Ordinary |
09:34:04 - 06-Oct-25 |
| Sell* | 46,774 | 10.67p | Ordinary |
08:51:14 - 06-Oct-25 |
| Sell* | 388 | 10.67p | Ordinary |
08:31:42 - 06-Oct-25 |
| Unknown* | 945,180 | 11.10p | Negotiated Trade |
16:37:17 - 03-Oct-25 |
| Unknown* | 473,536 | 11.10p | Negotiated Trade |
16:37:07 - 03-Oct-25 |
| Sell* | 81,456 | 10.90p | Ordinary |
16:13:52 - 03-Oct-25 |
| Unknown* | 10,014 | 10.70p | Ordinary |
14:52:33 - 03-Oct-25 |
| Sell* | 1 | 10.504p | Ordinary |
14:48:24 - 03-Oct-25 |
| Buy* | 286 | 10.896p | Ordinary |
13:58:15 - 03-Oct-25 |
| Buy* | 5,611 | 10.88p | Ordinary |
13:24:23 - 03-Oct-25 |
| Buy* | 700 | 10.88p | Ordinary |
12:05:41 - 03-Oct-25 |
| Buy* | 1 | 10.896p | Ordinary |
11:49:35 - 03-Oct-25 |
| Sell* | 7,075 | 10.53p | Ordinary |
11:44:19 - 03-Oct-25 |
| Sell* | 8 | 10.504p | Ordinary |
11:43:23 - 03-Oct-25 |
| Sell* | 18 | 10.504p | Ordinary |
11:42:56 - 03-Oct-25 |
| Sell* | 989 | 10.58p | Ordinary |
10:45:56 - 03-Oct-25 |
| Sell* | 5,201 | 10.58p | Ordinary |
10:22:17 - 03-Oct-25 |
| Sell* | 20,000 | 10.606p | Ordinary |
09:38:19 - 03-Oct-25 |
| Sell* | 25,000 | 10.61p | Ordinary |
09:36:22 - 03-Oct-25 |
| Sell* | 37,500 | 10.61p | Ordinary |
09:35:54 - 03-Oct-25 |
| Sell* | 20,000 | 10.79p | Ordinary |
08:33:11 - 03-Oct-25 |
| Buy* | 91 | 10.957p | Ordinary |
08:32:12 - 03-Oct-25 |
| Unknown* | 28,475 | 10.81p | Ordinary |
08:11:16 - 03-Oct-25 |
| Sell* | 28,501 | 10.81p | Ordinary |
08:11:16 - 03-Oct-25 |
| Unknown* | -28,501 | 10.81p | Ordinary Correction |
08:11:16 - 03-Oct-25 |
| Buy* | 7,643 | 11.10p | Ordinary |
08:10:10 - 03-Oct-25 |
| Buy* | 3 | 11.295p | Ordinary |
08:09:27 - 03-Oct-25 |
| Buy* | 71 | 11.295p | Ordinary |
08:08:31 - 03-Oct-25 |
| Buy* | 44 | 11.295p | Ordinary |
08:01:37 - 03-Oct-25 |
| Buy* | 650 | 10.90p | Suspected BUY Trade |
16:35:16 - 02-Oct-25 |
| Buy* | 85 | 10.996p | Ordinary |
16:09:03 - 02-Oct-25 |
| Buy* | 25,000 | 11.30p | Suspected BUY Trade |
15:52:48 - 02-Oct-25 |
| Unknown* | -25,000 | 11.30p | Ordinary Correction |
15:52:48 - 02-Oct-25 |
| Buy* | 25,000 | 11.30p | Ordinary |
15:52:48 - 02-Oct-25 |
| Buy* | 25,000 | 11.30p | Suspected BUY Trade |
15:52:39 - 02-Oct-25 |
| Unknown* | -25,000 | 11.30p | Ordinary Correction |
15:52:39 - 02-Oct-25 |
| Buy* | 25,000 | 11.30p | Ordinary |
15:52:39 - 02-Oct-25 |
| Sell* | 280 | 10.60p | Ordinary |
15:50:24 - 02-Oct-25 |
| Unknown* | 107,209 | 10.875p | Ordinary |
15:45:40 - 02-Oct-25 |
| Unknown* | 166,191 | 10.85p | Negotiated Trade |
15:45:00 - 02-Oct-25 |
| Sell* | 20,000 | 11.0001p | Ordinary |
15:42:11 - 02-Oct-25 |
| Sell* | 15,000 | 11.05p | Ordinary |
15:42:09 - 02-Oct-25 |
| Buy* | 81 | 11.278p | Ordinary |
15:19:09 - 02-Oct-25 |
| Unknown* | 62,744 | 11.15p | Ordinary |
15:17:53 - 02-Oct-25 |
| Buy* | 3,000 | 11.30p | Ordinary |
14:52:03 - 02-Oct-25 |
| Buy* | 20,543 | 11.40p | Ordinary |
14:48:41 - 02-Oct-25 |
| Buy* | 52,513 | 11.42558p | Ordinary |
14:46:25 - 02-Oct-25 |
| Unknown* | 57,113 | 11.00p | Ordinary |
14:42:22 - 02-Oct-25 |
| Sell* | 30,055 | 11.0515p | Ordinary |
14:41:15 - 02-Oct-25 |
| Buy* | 3,000 | 11.45p | Ordinary |
14:39:45 - 02-Oct-25 |
| Sell* | 22,661 | 11.05p | Ordinary |
14:38:38 - 02-Oct-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
14:34:58 - 02-Oct-25 |
| Sell* | 51,934 | 11.50p | Ordinary |
14:30:49 - 02-Oct-25 |
| Sell* | 33,444 | 11.555p | Ordinary |
14:26:39 - 02-Oct-25 |
| Buy* | 2,076 | 11.75p | Ordinary |
14:25:02 - 02-Oct-25 |
| Unknown* | 135,000 | 11.70p | Negotiated Trade |
14:13:35 - 02-Oct-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
14:10:33 - 02-Oct-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
14:09:43 - 02-Oct-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
14:08:38 - 02-Oct-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
14:07:40 - 02-Oct-25 |
| Buy* | 23,613 | 11.4301p | Ordinary |
14:03:31 - 02-Oct-25 |
| Buy* | 10,000 | 11.4301p | Ordinary |
14:01:50 - 02-Oct-25 |
| Buy* | 5 | 11.498p | Ordinary |
13:52:21 - 02-Oct-25 |
| Buy* | 8 | 11.498p | Ordinary |
13:52:04 - 02-Oct-25 |
| Buy* | 4,182 | 11.50p | Ordinary |
13:43:50 - 02-Oct-25 |
| Sell* | 36,018 | 11.30p | Ordinary |
13:34:28 - 02-Oct-25 |
| Buy* | 500 | 11.42p | Ordinary |
13:31:55 - 02-Oct-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
13:26:37 - 02-Oct-25 |
| Buy* | 75,000 | 11.30p | Ordinary |
13:14:34 - 02-Oct-25 |
| Buy* | 73,690 | 11.50p | Ordinary |
12:32:01 - 02-Oct-25 |
| Unknown* | 246,629 | 11.00p | Negotiated Trade |
12:25:07 - 02-Oct-25 |
| Buy* | 8 | 11.295p | Ordinary |
12:23:07 - 02-Oct-25 |
| Buy* | 21,297 | 11.25p | Ordinary |
12:17:31 - 02-Oct-25 |
| Buy* | 4,000 | 10.998p | Ordinary |
10:43:37 - 02-Oct-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:42:40 - 02-Oct-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:41:41 - 02-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
10:41:20 - 02-Oct-25 |
| Sell* | 20,000 | 10.80p | Ordinary |
10:40:27 - 02-Oct-25 |
| Unknown* | 10,000 | 11.00p | OTC Trade |
10:39:13 - 02-Oct-25 |
| Unknown* | 10,000 | 11.00p | OTC Trade |
10:39:13 - 02-Oct-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
10:39:13 - 02-Oct-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
10:38:28 - 02-Oct-25 |
| Buy* | 750 | 11.00p | Ordinary |
10:01:10 - 02-Oct-25 |
| Buy* | 909 | 10.996p | Ordinary |
09:53:01 - 02-Oct-25 |
| Sell* | 68 | 10.7001p | Ordinary |
09:33:32 - 02-Oct-25 |
| Buy* | 10,000 | 10.9999p | Ordinary |
09:32:54 - 02-Oct-25 |
| Unknown* | 10,000 | 10.9999p | Ordinary |
09:32:54 - 02-Oct-25 |
| Unknown* | -10,000 | 10.9999p | Ordinary Correction |
09:32:54 - 02-Oct-25 |
| Buy* | 50,000 | 10.90p | Ordinary |
09:21:20 - 02-Oct-25 |
| Unknown* | 50,000 | 10.90p | Ordinary |
09:21:20 - 02-Oct-25 |
| Unknown* | -50,000 | 10.90p | Ordinary Correction |
09:21:20 - 02-Oct-25 |
| Buy* | 9,128 | 10.90p | Ordinary |
09:11:35 - 02-Oct-25 |
| Buy* | 315 | 10.90p | Ordinary |
08:59:06 - 02-Oct-25 |
| Buy* | 11,040 | 10.782p | Ordinary |
08:51:14 - 02-Oct-25 |
| Buy* | 4,637 | 10.782p | Ordinary |
08:50:35 - 02-Oct-25 |
| Buy* | 2,000 | 10.782p | Ordinary |
08:50:11 - 02-Oct-25 |
| Buy* | 934 | 10.70p | Ordinary |
08:49:43 - 02-Oct-25 |
| Buy* | 1,000 | 10.70p | Ordinary |
08:45:15 - 02-Oct-25 |
| Buy* | 819 | 10.69p | Ordinary |
08:44:42 - 02-Oct-25 |
| Buy* | 935 | 10.69p | Ordinary |
08:44:01 - 02-Oct-25 |
| Buy* | 935 | 10.69p | Ordinary |
08:43:32 - 02-Oct-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
08:43:04 - 02-Oct-25 |
| Buy* | 935 | 10.69p | Ordinary |
08:43:00 - 02-Oct-25 |
| Buy* | 935 | 10.69p | Ordinary |
08:42:38 - 02-Oct-25 |
| Buy* | 4,672 | 10.70p | Ordinary |
08:38:45 - 02-Oct-25 |
| Buy* | 2,000 | 10.70p | Ordinary |
08:37:45 - 02-Oct-25 |
| Buy* | 46 | 10.699p | Ordinary |
08:30:35 - 02-Oct-25 |
| Unknown* | 112,676 | 10.65p | Ordinary |
08:10:34 - 02-Oct-25 |
| Sell* | 9,615 | 10.40p | Ordinary |
08:05:47 - 02-Oct-25 |
| Buy* | 5,000 | 10.398p | Ordinary |
08:05:04 - 02-Oct-25 |
| Buy* | 36,811 | 10.36p | Ordinary |
08:03:58 - 02-Oct-25 |
| Buy* | 25,000 | 10.4999p | Ordinary |
08:00:18 - 02-Oct-25 |
| Unknown* | 200,000 | 10.70p | OTC Trade |
17:06:47 - 01-Oct-25 |
| Buy* | 10,000 | 10.70p | Suspected BUY Trade |
16:35:27 - 01-Oct-25 |
| Unknown* | 63,902 | 10.40p | Ordinary |
16:27:43 - 01-Oct-25 |
| Buy* | 9,624 | 10.39p | Ordinary |
15:51:58 - 01-Oct-25 |
| Buy* | 14,478 | 10.36p | Ordinary |
15:50:22 - 01-Oct-25 |
| Sell* | 1,581 | 10.40p | Ordinary |
15:06:26 - 01-Oct-25 |
| Buy* | 18,878 | 10.594p | Ordinary |
14:50:16 - 01-Oct-25 |
| Unknown* | 100,000 | 10.69p | Negotiated Trade |
14:47:37 - 01-Oct-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
14:42:07 - 01-Oct-25 |
| Sell* | 907 | 10.33p | Ordinary |
12:24:27 - 01-Oct-25 |
| Unknown* | 94,901 | 10.533p | Ordinary |
12:18:36 - 01-Oct-25 |
| Sell* | 22,571 | 10.35p | Ordinary |
11:47:12 - 01-Oct-25 |
| Buy* | 2,244 | 10.54p | Ordinary |
11:23:58 - 01-Oct-25 |
| Sell* | 3,744 | 10.35p | Ordinary |
11:19:35 - 01-Oct-25 |
| Unknown* | 100,000 | 10.35p | Ordinary |
10:54:08 - 01-Oct-25 |
| Buy* | 28 | 10.694p | Ordinary |
10:52:59 - 01-Oct-25 |
| Unknown* | 66,445 | 10.35p | Ordinary |
10:43:02 - 01-Oct-25 |
| Unknown* | 1,000,000 | 10.675p | SI Trade |
09:26:52 - 01-Oct-25 |
| Unknown* | 450,000 | 10.30p | Negotiated Trade |
09:26:08 - 01-Oct-25 |
| Unknown* | 470,417 | 10.65p | Negotiated Trade |
09:23:22 - 01-Oct-25 |
| Buy* | 50,000 | 10.684p | Ordinary |
09:14:56 - 01-Oct-25 |
| Unknown* | 100,000 | 10.65p | Ordinary |
09:04:22 - 01-Oct-25 |
| Unknown* | 100,000 | 10.65p | Ordinary |
09:03:49 - 01-Oct-25 |
| Sell* | 35,000 | 10.31p | Ordinary |
08:50:42 - 01-Oct-25 |
| Buy* | 46 | 10.695p | Ordinary |
08:40:11 - 01-Oct-25 |
| Buy* | 46 | 10.695p | Ordinary |
08:39:14 - 01-Oct-25 |
| Sell* | 20,000 | 10.35p | Ordinary |
08:38:31 - 01-Oct-25 |
| Sell* | 20,000 | 10.35p | Ordinary |
08:37:51 - 01-Oct-25 |
| Buy* | 163 | 10.695p | Ordinary |
08:32:09 - 01-Oct-25 |