| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.00p | Ordinary |
16:20:50 - 28-Aug-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
15:26:52 - 28-Aug-25 |
| Buy* | 3,767 | 7.30p | Ordinary |
14:29:56 - 28-Aug-25 |
| Buy* | 3,767 | 7.30p | Ordinary |
14:27:31 - 28-Aug-25 |
| Buy* | 4,189 | 7.30p | Ordinary |
13:46:13 - 28-Aug-25 |
| Buy* | 13,800 | 7.272p | Ordinary |
11:38:52 - 28-Aug-25 |
| Sell* | 1,064 | 7.11p | Ordinary |
11:36:20 - 28-Aug-25 |
| Sell* | 25,302 | 7.06p | Ordinary |
10:46:37 - 28-Aug-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:05:28 - 28-Aug-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:46:13 - 28-Aug-25 |
| Buy* | 1,224 | 7.39p | Ordinary |
16:29:59 - 27-Aug-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
13:17:41 - 27-Aug-25 |
| Unknown* | -20,000 | 7.60p | Ordinary Correction |
13:17:41 - 27-Aug-25 |
| Buy* | 20,000 | 7.60p | Ordinary |
13:17:41 - 27-Aug-25 |
| Buy* | 66 | 7.495p | Ordinary |
08:35:09 - 27-Aug-25 |
| Sell* | 76 | 7.11p | Ordinary |
08:34:04 - 27-Aug-25 |
| Sell* | 47,775 | 7.12p | Ordinary |
08:29:22 - 27-Aug-25 |
| Unknown* | 360,000 | 7.40p | Negotiated Trade |
14:37:48 - 26-Aug-25 |
| Sell* | 20,839 | 7.12p | Ordinary |
14:24:41 - 26-Aug-25 |
| Buy* | 25,000 | 7.20p | Ordinary |
13:40:10 - 26-Aug-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
12:36:04 - 26-Aug-25 |
| Unknown* | 81,500 | 7.10p | Ordinary |
10:43:33 - 26-Aug-25 |
| Buy* | 20,839 | 7.198p | Ordinary |
09:33:22 - 26-Aug-25 |
| Buy* | 775 | 7.198p | Ordinary |
09:27:16 - 26-Aug-25 |
| Buy* | 47,000 | 7.17p | Ordinary |
09:26:19 - 26-Aug-25 |
| Buy* | 27 | 7.198p | Ordinary |
08:32:12 - 26-Aug-25 |
| Sell* | 43,600 | 7.067p | Ordinary |
08:10:57 - 26-Aug-25 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
16:28:49 - 22-Aug-25 |
| Buy* | 69 | 7.198p | Ordinary |
11:50:47 - 22-Aug-25 |
| Unknown* | 110,529 | 7.067p | Ordinary |
10:55:39 - 22-Aug-25 |
| Buy* | 16,800 | 7.17p | Ordinary |
10:11:36 - 22-Aug-25 |
| Buy* | 22,259 | 7.17p | Ordinary |
08:00:16 - 22-Aug-25 |
| Sell* | 9,070 | 7.0601p | Ordinary |
15:32:32 - 21-Aug-25 |
| Buy* | 25,000 | 7.20p | Ordinary |
15:16:41 - 21-Aug-25 |
| Buy* | 15,500 | 7.20p | Ordinary |
12:40:07 - 21-Aug-25 |
| Sell* | 22,000 | 7.05p | Ordinary |
11:37:06 - 21-Aug-25 |
| Buy* | 15,000 | 7.1449p | Ordinary |
10:59:13 - 21-Aug-25 |
| Sell* | 12,820 | 7.05p | Ordinary |
10:19:41 - 21-Aug-25 |
| Sell* | 14,287 | 7.00p | Ordinary |
10:17:35 - 21-Aug-25 |
| Buy* | 1,044 | 7.18p | Ordinary |
09:47:28 - 21-Aug-25 |
| Buy* | 250,000 | 7.15p | Suspected BUY Trade |
09:04:37 - 21-Aug-25 |
| Unknown* | 250,000 | 7.15p | Negotiated Trade |
09:04:37 - 21-Aug-25 |
| Unknown* | -250,000 | 7.15p | Correction Negotiated Trade |
09:04:37 - 21-Aug-25 |
| Sell* | 3,622 | 7.00p | Ordinary |
09:01:26 - 21-Aug-25 |
| Unknown* | 15,000 | 6.691968p | Currency Conversion OTC Trade |
20:40:00 - 20-Aug-25 |
| Buy* | 12,603 | 7.76p | Ordinary |
16:01:47 - 20-Aug-25 |
| Sell* | 7,500 | 7.5315p | Ordinary |
15:54:14 - 20-Aug-25 |
| Sell* | 20,000 | 7.53p | Ordinary |
15:46:21 - 20-Aug-25 |
| Buy* | 374 | 7.7699p | Ordinary |
15:07:38 - 20-Aug-25 |
| Buy* | 529 | 7.7699p | Ordinary |
14:58:24 - 20-Aug-25 |
| Buy* | 10,951 | 7.80p | Ordinary |
14:49:05 - 20-Aug-25 |
| Buy* | 2,748 | 7.80p | Ordinary |
14:46:30 - 20-Aug-25 |
| Buy* | 3,221 | 7.76p | Ordinary |
14:42:01 - 20-Aug-25 |
| Buy* | 180 | 7.7699p | Ordinary |
13:15:39 - 20-Aug-25 |
| Sell* | 22,500 | 7.50p | Ordinary |
12:09:40 - 20-Aug-25 |
| Sell* | 15,000 | 7.53p | Ordinary |
12:01:05 - 20-Aug-25 |
| Buy* | 450 | 7.80p | Ordinary |
10:07:43 - 20-Aug-25 |
| Buy* | 23,800 | 7.80p | Ordinary |
09:19:56 - 20-Aug-25 |
| Unknown* | 525,000 | 7.75p | Negotiated Trade |
08:36:52 - 20-Aug-25 |
| Buy* | 4,060 | 7.80p | Ordinary |
08:23:46 - 20-Aug-25 |
| Buy* | 20,000 | 7.80p | Ordinary |
08:18:55 - 20-Aug-25 |
| Buy* | 10,215 | 7.797p | Ordinary |
08:16:43 - 20-Aug-25 |
| Buy* | 140 | 7.797p | Ordinary |
08:04:38 - 20-Aug-25 |
| Buy* | 14,000 | 7.797p | Ordinary |
08:03:47 - 20-Aug-25 |
| Buy* | 14,800 | 7.77749p | Ordinary |
15:46:21 - 19-Aug-25 |
| Buy* | 11,073 | 7.80p | Ordinary |
15:16:31 - 19-Aug-25 |
| Sell* | 30,121 | 7.61p | Ordinary |
12:41:56 - 19-Aug-25 |
| Buy* | 578 | 7.77749p | Ordinary |
15:52:27 - 18-Aug-25 |
| Unknown* | 666,666 | 7.75p | Negotiated Trade |
15:08:34 - 18-Aug-25 |
| Buy* | 509 | 7.78p | Ordinary |
15:06:18 - 18-Aug-25 |
| Buy* | 7,589 | 7.80p | Ordinary |
14:45:47 - 18-Aug-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
13:50:37 - 18-Aug-25 |
| Buy* | 250 | 7.9925p | Ordinary |
13:06:32 - 18-Aug-25 |
| Sell* | 15,338 | 7.4376p | Ordinary |
12:56:34 - 18-Aug-25 |
| Sell* | 74,698 | 7.565p | Ordinary |
12:44:43 - 18-Aug-25 |
| Buy* | 125 | 8.00p | Ordinary |
11:34:43 - 18-Aug-25 |
| Sell* | 50,000 | 7.565p | Ordinary |
11:32:10 - 18-Aug-25 |
| Buy* | 1,517 | 7.9999p | Ordinary |
10:56:44 - 18-Aug-25 |
| Buy* | 500 | 7.75p | Ordinary |
10:56:11 - 18-Aug-25 |
| Buy* | 1,873 | 7.75p | Ordinary |
10:46:41 - 18-Aug-25 |
| Buy* | 2,000 | 7.7445p | Ordinary |
10:46:14 - 18-Aug-25 |
| Buy* | 10,000 | 7.727p | Ordinary |
10:43:15 - 18-Aug-25 |
| Buy* | 1,000 | 7.727p | Ordinary |
10:42:44 - 18-Aug-25 |
| Buy* | 232 | 7.727p | Ordinary |
10:29:39 - 18-Aug-25 |
| Buy* | 1,542 | 7.59p | Ordinary |
09:14:07 - 18-Aug-25 |
| Buy* | 2,000 | 7.59p | Ordinary |
09:13:27 - 18-Aug-25 |
| Buy* | 6,587 | 7.59p | Ordinary |
09:12:51 - 18-Aug-25 |
| Buy* | 64 | 7.7445p | Ordinary |
08:32:18 - 18-Aug-25 |
| Buy* | 5,270 | 7.59p | Ordinary |
08:31:18 - 18-Aug-25 |
| Buy* | 2,000 | 7.59p | Ordinary |
08:19:55 - 18-Aug-25 |
| Buy* | 88 | 7.59p | Ordinary |
08:19:17 - 18-Aug-25 |
| Buy* | 1,500 | 7.59p | Ordinary |
08:18:39 - 18-Aug-25 |
| Buy* | 10,000 | 7.59p | Ordinary |
08:17:39 - 18-Aug-25 |
| Buy* | 10,000 | 7.45p | Ordinary |
08:15:25 - 18-Aug-25 |
| Buy* | 10,000 | 7.45p | Ordinary |
08:14:44 - 18-Aug-25 |
| Buy* | 6,551 | 7.45p | Ordinary |
15:09:53 - 15-Aug-25 |
| Buy* | 22,500 | 7.43p | Ordinary |
13:58:39 - 15-Aug-25 |
| Buy* | 14,791 | 7.43p | Ordinary |
13:54:50 - 15-Aug-25 |
| Sell* | 22,315 | 7.30p | Ordinary |
13:21:22 - 15-Aug-25 |
| Sell* | 149 | 7.11p | Ordinary |
13:17:07 - 15-Aug-25 |
| Buy* | 15,457 | 7.44p | Ordinary |
12:23:24 - 15-Aug-25 |
| Buy* | 13 | 7.494p | Ordinary |
11:12:51 - 15-Aug-25 |
| Buy* | 40 | 7.494p | Ordinary |
11:09:30 - 15-Aug-25 |
| Buy* | 40 | 7.494p | Ordinary |
10:55:56 - 15-Aug-25 |
| Buy* | 40 | 7.494p | Ordinary |
10:49:27 - 15-Aug-25 |
| Buy* | 21 | 7.494p | Ordinary |
10:01:42 - 15-Aug-25 |
| Buy* | 40 | 7.494p | Ordinary |
09:55:30 - 15-Aug-25 |
| Buy* | 66 | 7.494p | Ordinary |
09:54:38 - 15-Aug-25 |
| Buy* | 15,000 | 7.40p | Ordinary |
08:36:06 - 15-Aug-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
08:30:50 - 15-Aug-25 |
| Buy* | 4,500 | 7.26p | Ordinary |
16:12:06 - 14-Aug-25 |
| Buy* | 9,042 | 7.26p | Ordinary |
15:19:47 - 14-Aug-25 |
| Buy* | 70 | 7.7425p | Ordinary |
14:58:49 - 14-Aug-25 |
| Buy* | 2,000 | 7.55p | Ordinary |
14:25:13 - 14-Aug-25 |
| Buy* | 10,000 | 7.56p | Ordinary |
13:21:26 - 14-Aug-25 |
| Buy* | 50 | 7.99p | Ordinary |
12:17:49 - 14-Aug-25 |
| Buy* | 601 | 7.99p | Ordinary |
11:19:29 - 14-Aug-25 |
| Buy* | 25 | 7.99p | Ordinary |
10:09:49 - 14-Aug-25 |
| Buy* | 35 | 7.99p | Ordinary |
10:05:54 - 14-Aug-25 |
| Buy* | 37 | 7.99p | Ordinary |
09:55:45 - 14-Aug-25 |
| Buy* | 75 | 7.99p | Ordinary |
09:50:58 - 14-Aug-25 |
| Buy* | 56 | 7.99p | Ordinary |
09:47:43 - 14-Aug-25 |
| Buy* | 6 | 7.99p | Ordinary |
09:39:48 - 14-Aug-25 |
| Buy* | 37 | 7.99p | Ordinary |
09:34:16 - 14-Aug-25 |
| Unknown* | 570,000 | 7.50p | Negotiated Trade |
16:28:44 - 13-Aug-25 |
| Buy* | 37 | 7.495p | Ordinary |
12:32:25 - 13-Aug-25 |
| Buy* | 48 | 7.495p | Ordinary |
12:29:01 - 13-Aug-25 |
| Buy* | 26 | 7.495p | Ordinary |
12:19:40 - 13-Aug-25 |
| Buy* | 40 | 7.495p | Ordinary |
11:36:55 - 13-Aug-25 |
| Buy* | 46 | 7.495p | Ordinary |
11:33:44 - 13-Aug-25 |
| Buy* | 20 | 7.495p | Ordinary |
11:29:40 - 13-Aug-25 |
| Buy* | 40 | 7.495p | Ordinary |
11:26:08 - 13-Aug-25 |
| Buy* | 46 | 7.495p | Ordinary |
11:20:52 - 13-Aug-25 |
| Buy* | 40 | 7.495p | Ordinary |
11:09:18 - 13-Aug-25 |
| Sell* | 45,000 | 7.067p | Ordinary |
11:03:48 - 13-Aug-25 |
| Buy* | 26 | 7.495p | Ordinary |
11:01:50 - 13-Aug-25 |
| Unknown* | 133,333 | 7.50p | Ordinary |
10:48:44 - 13-Aug-25 |
| Buy* | 80 | 7.495p | Ordinary |
10:45:28 - 13-Aug-25 |
| Unknown* | 133,333 | 7.50p | Ordinary |
09:46:32 - 13-Aug-25 |
| Sell* | 15,000 | 7.01p | Ordinary |
09:06:43 - 13-Aug-25 |
| Buy* | 15,000 | 7.3449p | Ordinary |
09:06:42 - 13-Aug-25 |
| Sell* | 15,000 | 7.01p | Ordinary |
09:04:08 - 13-Aug-25 |
| Sell* | 15,000 | 7.25p | Ordinary |
09:04:07 - 13-Aug-25 |
| Buy* | 1,259 | 7.3449p | Ordinary |
08:00:24 - 13-Aug-25 |
| Buy* | 67 | 7.40p | Ordinary |
15:45:49 - 12-Aug-25 |
| Buy* | 20 | 7.40p | Ordinary |
13:30:22 - 12-Aug-25 |
| Buy* | 27 | 7.40p | Ordinary |
12:46:01 - 12-Aug-25 |
| Buy* | 27 | 7.40p | Ordinary |
10:46:37 - 12-Aug-25 |
| Buy* | 27 | 7.40p | Ordinary |
10:41:00 - 12-Aug-25 |
| Buy* | 40 | 7.40p | Ordinary |
10:24:02 - 12-Aug-25 |
| Buy* | 27 | 7.40p | Ordinary |
10:10:10 - 12-Aug-25 |
| Buy* | 40 | 7.40p | Ordinary |
09:57:55 - 12-Aug-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
09:47:06 - 12-Aug-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
08:27:59 - 12-Aug-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
08:27:57 - 12-Aug-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
08:27:55 - 12-Aug-25 |
| Sell* | 10,542 | 7.22p | Ordinary |
16:27:55 - 11-Aug-25 |
| Buy* | 2,013 | 7.449p | Ordinary |
15:31:09 - 11-Aug-25 |
| Sell* | 26 | 7.6499p | Ordinary |
14:15:10 - 11-Aug-25 |
| Sell* | 227,500 | 7.00p | Negotiated Trade |
14:14:33 - 11-Aug-25 |
| Sell* | 12,889 | 7.70p | Ordinary |
13:24:51 - 11-Aug-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:22:58 - 11-Aug-25 |
| Unknown* | 159,000 | 8.00p | Negotiated Trade |
12:54:25 - 11-Aug-25 |
| Sell* | 36,000 | 7.62p | Ordinary |
12:32:50 - 11-Aug-25 |
| Sell* | 25 | 7.70p | Ordinary |
11:54:42 - 11-Aug-25 |
| Sell* | 5,064 | 7.70p | Ordinary |
11:31:10 - 11-Aug-25 |
| Sell* | 38 | 7.70p | Ordinary |
11:27:48 - 11-Aug-25 |
| Sell* | 14,285 | 7.70p | Ordinary |
11:22:35 - 11-Aug-25 |
| Sell* | 25 | 7.72p | Ordinary |
11:22:05 - 11-Aug-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
11:12:36 - 11-Aug-25 |
| Buy* | 51,550 | 7.7594p | Ordinary |
11:12:12 - 11-Aug-25 |
| Sell* | 38 | 7.72p | Ordinary |
11:06:51 - 11-Aug-25 |
| Sell* | 12,000 | 7.62p | Ordinary |
10:48:56 - 11-Aug-25 |
| Sell* | 1,929 | 7.7499p | Ordinary |
10:47:29 - 11-Aug-25 |
| Sell* | 774 | 7.7499p | Ordinary |
10:46:42 - 11-Aug-25 |
| Sell* | 1,781 | 7.7499p | Ordinary |
10:13:11 - 11-Aug-25 |
| Sell* | 1,096 | 7.7499p | Ordinary |
10:11:02 - 11-Aug-25 |
| Buy* | 51 | 7.80p | Ordinary |
10:01:16 - 11-Aug-25 |
| Sell* | 9,186 | 7.585p | Ordinary |
09:47:31 - 11-Aug-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
09:26:38 - 11-Aug-25 |
| Sell* | 1,525 | 7.545p | Ordinary |
09:14:15 - 11-Aug-25 |
| Sell* | 17,500 | 7.30p | Ordinary |
09:06:11 - 11-Aug-25 |
| Buy* | 62 | 7.99p | Ordinary |
08:41:09 - 11-Aug-25 |
| Buy* | 3,694 | 7.89p | Ordinary |
08:15:52 - 11-Aug-25 |
| Buy* | 4,000 | 7.594p | Ordinary |
08:08:47 - 11-Aug-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
08:03:13 - 11-Aug-25 |
| Buy* | 5,000 | 7.495p | Ordinary |
08:02:29 - 11-Aug-25 |
| Buy* | 20,000 | 7.4999p | Ordinary |
08:01:58 - 11-Aug-25 |
| Unknown* | 180,000 | 7.00p | Negotiated Trade |
16:24:37 - 08-Aug-25 |
| Buy* | 57 | 6.9975p | Ordinary |
12:40:28 - 08-Aug-25 |
| Buy* | 57 | 6.9975p | Ordinary |
12:30:28 - 08-Aug-25 |
| Buy* | 71 | 6.9975p | Ordinary |
12:22:43 - 08-Aug-25 |
| Buy* | 15,648 | 6.9975p | Ordinary |
12:14:52 - 08-Aug-25 |
| Buy* | 42 | 6.9975p | Ordinary |
12:11:16 - 08-Aug-25 |
| Buy* | 100 | 6.9975p | Ordinary |
12:11:11 - 08-Aug-25 |
| Buy* | 142 | 6.9975p | Ordinary |
12:10:23 - 08-Aug-25 |
| Buy* | 7,167 | 6.995p | Ordinary |
12:07:59 - 08-Aug-25 |
| Buy* | 7,147 | 6.995p | Ordinary |
12:07:17 - 08-Aug-25 |
| Buy* | 14,306 | 6.99p | Ordinary |
12:06:55 - 08-Aug-25 |
| Buy* | 644 | 6.925p | Ordinary |
12:06:05 - 08-Aug-25 |