| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 7.88p | Ordinary |
11:19:06 - 20-Jun-25 |
| Sell* | 45,000 | 7.51p | Negotiated Trade |
10:21:32 - 20-Jun-25 |
| Sell* | 5,000 | 7.60p | Ordinary |
10:13:06 - 20-Jun-25 |
| Unknown* | 123,065 | 7.715p | Ordinary |
10:02:04 - 20-Jun-25 |
| Unknown* | 160,956 | 7.775p | Negotiated Trade |
09:16:45 - 20-Jun-25 |
| Buy* | 50,000 | 7.94p | Ordinary |
08:31:20 - 20-Jun-25 |
| Buy* | 31,435 | 7.94p | Ordinary |
08:00:20 - 20-Jun-25 |
| Unknown* | 238,372 | 7.775p | Negotiated Trade |
16:27:47 - 19-Jun-25 |
| Sell* | 1,750 | 7.775p | Ordinary |
13:36:45 - 19-Jun-25 |
| Sell* | 9,771 | 7.75p | Ordinary |
11:59:55 - 19-Jun-25 |
| Sell* | 1,133 | 7.60p | Ordinary |
11:25:03 - 19-Jun-25 |
| Sell* | 500 | 7.60p | Ordinary |
10:10:24 - 19-Jun-25 |
| Unknown* | 129,534 | 7.72p | Ordinary |
09:50:19 - 19-Jun-25 |
| Sell* | 2,684 | 7.99p | Ordinary |
09:28:48 - 19-Jun-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
16:16:26 - 18-Jun-25 |
| Unknown* | 371,100 | 7.90p | Negotiated Trade |
16:12:42 - 18-Jun-25 |
| Buy* | 25,000 | 7.80p | Ordinary |
15:47:04 - 18-Jun-25 |
| Sell* | 20,000 | 7.80p | Ordinary |
15:36:08 - 18-Jun-25 |
| Unknown* | 20,000 | 7.80p | Ordinary |
15:36:08 - 18-Jun-25 |
| Unknown* | -20,000 | 7.80p | Ordinary Correction |
15:36:08 - 18-Jun-25 |
| Buy* | 5,784 | 8.3999p | Ordinary |
15:06:05 - 18-Jun-25 |
| Sell* | 25,000 | 7.99p | Ordinary |
14:44:28 - 18-Jun-25 |
| Buy* | 25,000 | 7.985p | Ordinary |
14:39:38 - 18-Jun-25 |
| Buy* | 16,982 | 7.985p | Ordinary |
14:25:05 - 18-Jun-25 |
| Buy* | 8 | 7.91p | Ordinary |
14:14:05 - 18-Jun-25 |
| Buy* | 1,206 | 7.955p | Ordinary |
13:55:12 - 18-Jun-25 |
| Buy* | 2,000 | 7.955p | Ordinary |
13:07:10 - 18-Jun-25 |
| Buy* | 15,840 | 7.904p | Ordinary |
12:19:36 - 18-Jun-25 |
| Sell* | 4,813 | 7.81p | Ordinary |
12:05:06 - 18-Jun-25 |
| Sell* | 10,000 | 7.81p | Ordinary |
11:49:06 - 18-Jun-25 |
| Sell* | 15,000 | 7.81p | Ordinary |
11:45:29 - 18-Jun-25 |
| Sell* | 15,000 | 7.81p | Ordinary |
11:41:38 - 18-Jun-25 |
| Unknown* | 15,000 | 7.80p | Ordinary |
11:17:30 - 18-Jun-25 |
| Sell* | 25,000 | 7.76p | Ordinary |
11:14:17 - 18-Jun-25 |
| Buy* | 30,380 | 7.8999p | Ordinary |
10:58:57 - 18-Jun-25 |
| Buy* | 63,140 | 7.8999p | Ordinary |
10:39:02 - 18-Jun-25 |
| Unknown* | 125,006 | 7.99p | Ordinary |
10:37:39 - 18-Jun-25 |
| Buy* | 1,303 | 7.8999p | Ordinary |
08:34:11 - 18-Jun-25 |
| Sell* | 30,000 | 7.72p | Ordinary |
08:27:32 - 18-Jun-25 |
| Sell* | 5,250 | 7.71p | Ordinary |
08:14:57 - 18-Jun-25 |
| Buy* | 26,854 | 7.8999p | Ordinary |
08:06:47 - 18-Jun-25 |
| Unknown* | 126,462 | 7.90p | Ordinary |
08:04:15 - 18-Jun-25 |
| Sell* | 64,857 | 7.70p | Ordinary |
08:01:11 - 18-Jun-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
16:27:44 - 17-Jun-25 |
| Buy* | 10,000 | 7.75p | Ordinary |
16:19:45 - 17-Jun-25 |
| Unknown* | 219,354 | 7.75p | Ordinary |
16:02:16 - 17-Jun-25 |
| Unknown* | 116,883 | 7.70p | Ordinary |
15:39:32 - 17-Jun-25 |
| Sell* | 25,000 | 7.35p | Ordinary |
15:38:11 - 17-Jun-25 |
| Sell* | 25,000 | 7.35p | Ordinary |
15:37:47 - 17-Jun-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:37:22 - 17-Jun-25 |
| Buy* | 1,289 | 7.755p | Ordinary |
15:26:25 - 17-Jun-25 |
| Sell* | 1,148 | 7.50p | Ordinary |
15:07:09 - 17-Jun-25 |
| Buy* | 5,000 | 7.925p | Ordinary |
13:52:23 - 17-Jun-25 |
| Buy* | 27,672 | 7.95p | Ordinary |
12:32:09 - 17-Jun-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
12:09:11 - 17-Jun-25 |
| Buy* | 25,000 | 7.78p | Ordinary |
12:07:40 - 17-Jun-25 |
| Buy* | 32,082 | 7.78p | Ordinary |
12:03:49 - 17-Jun-25 |
| Buy* | 23,000 | 7.69p | Ordinary |
11:07:03 - 17-Jun-25 |
| Buy* | 23,000 | 7.52p | Ordinary |
10:51:57 - 17-Jun-25 |
| Buy* | 23,000 | 7.44p | Ordinary |
10:51:44 - 17-Jun-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
10:50:56 - 17-Jun-25 |
| Buy* | 23,000 | 7.45p | Ordinary |
10:49:25 - 17-Jun-25 |
| Buy* | 23,000 | 7.43p | Ordinary |
10:48:49 - 17-Jun-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
10:46:47 - 17-Jun-25 |
| Buy* | 3,293 | 7.44p | Ordinary |
10:31:37 - 17-Jun-25 |
| Buy* | 134 | 7.44p | Ordinary |
10:18:40 - 17-Jun-25 |
| Unknown* | 256,359 | 7.80p | Negotiated Trade |
10:02:09 - 17-Jun-25 |
| Sell* | 8,388 | 7.20p | Ordinary |
09:40:11 - 17-Jun-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
09:18:01 - 17-Jun-25 |
| Buy* | 10,642 | 7.55p | Ordinary |
09:08:28 - 17-Jun-25 |
| Unknown* | 88,877 | 7.11p | Ordinary |
08:46:02 - 17-Jun-25 |
| Buy* | 13,157 | 7.60p | Ordinary |
08:35:14 - 17-Jun-25 |
| Buy* | 26,227 | 7.60p | Ordinary |
08:21:50 - 17-Jun-25 |
| Buy* | 150 | 7.75p | Ordinary |
08:15:56 - 17-Jun-25 |
| Buy* | 6,500 | 7.60p | Ordinary |
08:06:53 - 17-Jun-25 |
| Unknown* | 251,700 | 7.60p | Negotiated Trade |
16:36:47 - 16-Jun-25 |
| Unknown* | 100,000 | 7.351p | Ordinary |
16:29:15 - 16-Jun-25 |
| Buy* | 6,546 | 7.6375p | Ordinary |
16:21:47 - 16-Jun-25 |
| Sell* | 576 | 7.32p | Ordinary |
16:05:54 - 16-Jun-25 |
| Unknown* | 100,000 | 7.48p | Ordinary |
15:43:48 - 16-Jun-25 |
| Sell* | 2,880 | 7.31p | Ordinary |
15:42:55 - 16-Jun-25 |
| Unknown* | 20,000 | 7.50p | Ordinary |
15:21:15 - 16-Jun-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
15:21:01 - 16-Jun-25 |
| Unknown* | 105,000 | 7.50p | Ordinary |
15:09:17 - 16-Jun-25 |
| Sell* | 20,000 | 7.75p | Ordinary |
15:04:52 - 16-Jun-25 |
| Buy* | 20,000 | 7.99p | Ordinary |
14:42:25 - 16-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
14:42:22 - 16-Jun-25 |
| Unknown* | 10,000 | 8.10p | Ordinary |
14:21:17 - 16-Jun-25 |
| Sell* | 50,000 | 8.115p | Ordinary |
14:09:04 - 16-Jun-25 |
| Buy* | 60 | 8.2433p | Ordinary |
13:35:43 - 16-Jun-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
13:35:09 - 16-Jun-25 |
| Buy* | 115 | 8.67p | Ordinary |
13:29:14 - 16-Jun-25 |
| Sell* | 10,000 | 8.1253p | Ordinary |
13:03:01 - 16-Jun-25 |
| Sell* | 1,010 | 8.05p | Ordinary |
12:51:05 - 16-Jun-25 |
| Sell* | 7,500 | 8.31p | Ordinary |
12:37:19 - 16-Jun-25 |
| Buy* | 926 | 8.69p | Ordinary |
12:24:01 - 16-Jun-25 |
| Sell* | 7,500 | 8.296p | Ordinary |
12:03:37 - 16-Jun-25 |
| Sell* | 524 | 8.296p | Ordinary |
11:51:33 - 16-Jun-25 |
| Unknown* | 350,000 | 8.5143p | Negotiated Trade |
11:45:20 - 16-Jun-25 |
| Sell* | 2,031 | 8.40p | Ordinary |
11:35:45 - 16-Jun-25 |
| Sell* | 47,393 | 8.40p | Ordinary |
11:35:18 - 16-Jun-25 |
| Buy* | 8,388 | 8.88p | Ordinary |
11:33:38 - 16-Jun-25 |
| Buy* | 5,517 | 8.90p | Ordinary |
11:30:45 - 16-Jun-25 |
| Unknown* | 130,000 | 8.25p | Ordinary |
11:22:49 - 16-Jun-25 |
| Buy* | 4,813 | 9.00p | Ordinary |
11:19:10 - 16-Jun-25 |
| Sell* | 25,000 | 8.70p | Ordinary |
11:17:57 - 16-Jun-25 |
| Sell* | 25,000 | 8.80p | Negotiated Trade |
11:13:02 - 16-Jun-25 |
| Sell* | 40,000 | 8.20p | Ordinary |
11:12:37 - 16-Jun-25 |
| Sell* | 8,434 | 9.00p | Ordinary |
11:12:01 - 16-Jun-25 |
| Buy* | 2,500 | 9.30p | Ordinary |
11:06:17 - 16-Jun-25 |
| Buy* | 212 | 9.3455p | Ordinary |
10:52:51 - 16-Jun-25 |
| Buy* | 7,800 | 9.30p | Ordinary |
10:51:52 - 16-Jun-25 |
| Buy* | 946 | 9.30p | Ordinary |
10:51:34 - 16-Jun-25 |
| Sell* | 16,000 | 9.05p | Ordinary |
10:49:29 - 16-Jun-25 |
| Sell* | 30,728 | 9.118p | Ordinary |
10:48:04 - 16-Jun-25 |
| Sell* | 6,848 | 9.3455p | Ordinary |
10:47:31 - 16-Jun-25 |
| Sell* | 47,923 | 9.20p | Ordinary |
10:38:12 - 16-Jun-25 |
| Sell* | 4,249 | 9.22p | Ordinary |
10:35:32 - 16-Jun-25 |
| Sell* | 2,031 | 9.3455p | Ordinary |
10:34:39 - 16-Jun-25 |
| Unknown* | 103,585 | 9.65p | Ordinary |
10:31:49 - 16-Jun-25 |
| Sell* | 5,250 | 9.3455p | Ordinary |
10:30:28 - 16-Jun-25 |
| Sell* | 7,426 | 9.3455p | Ordinary |
10:29:03 - 16-Jun-25 |
| Sell* | 19,413 | 9.2151p | Ordinary |
10:26:58 - 16-Jun-25 |
| Sell* | 21,861 | 9.305p | Ordinary |
10:26:19 - 16-Jun-25 |
| Sell* | 15,720 | 9.485p | Ordinary |
10:23:57 - 16-Jun-25 |
| Buy* | 2,000 | 10.00p | Ordinary |
10:23:13 - 16-Jun-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
10:21:17 - 16-Jun-25 |
| Sell* | 7,142 | 9.40p | Ordinary |
10:20:49 - 16-Jun-25 |
| Sell* | 25,000 | 9.355p | Ordinary |
10:14:39 - 16-Jun-25 |
| Sell* | 750 | 9.55p | Ordinary |
10:13:24 - 16-Jun-25 |
| Buy* | 7,133 | 9.68p | Ordinary |
10:08:25 - 16-Jun-25 |
| Sell* | 5,403 | 9.30p | Ordinary |
10:05:04 - 16-Jun-25 |
| Sell* | 15,000 | 9.30p | Ordinary |
10:04:56 - 16-Jun-25 |
| Buy* | 10,500 | 9.50p | Ordinary |
10:02:53 - 16-Jun-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
09:57:30 - 16-Jun-25 |
| Buy* | 10,484 | 9.50p | Ordinary |
09:57:29 - 16-Jun-25 |
| Buy* | 4,249 | 9.48p | Ordinary |
09:54:02 - 16-Jun-25 |
| Buy* | 30,728 | 9.355p | Ordinary |
09:53:08 - 16-Jun-25 |
| Buy* | 6,000 | 9.355p | Ordinary |
09:52:31 - 16-Jun-25 |
| Buy* | 2,880 | 9.355p | Ordinary |
09:49:49 - 16-Jun-25 |
| Sell* | 6,250 | 9.20p | Ordinary |
09:48:48 - 16-Jun-25 |
| Buy* | 5,281 | 9.355p | Ordinary |
09:48:27 - 16-Jun-25 |
| Buy* | 128 | 9.355p | Ordinary |
09:47:18 - 16-Jun-25 |
| Buy* | 245 | 9.355p | Ordinary |
09:45:51 - 16-Jun-25 |
| Buy* | 3,099 | 9.355p | Ordinary |
09:43:39 - 16-Jun-25 |
| Sell* | 5,403 | 9.18p | Ordinary |
09:39:47 - 16-Jun-25 |
| Buy* | 47,923 | 9.39p | Ordinary |
09:39:41 - 16-Jun-25 |
| Buy* | 27,168 | 9.18p | Ordinary |
09:39:21 - 16-Jun-25 |
| Buy* | 54,283 | 9.20p | Ordinary |
09:37:39 - 16-Jun-25 |
| Buy* | 54,276 | 9.20p | Ordinary |
09:37:04 - 16-Jun-25 |
| Unknown* | 87,000 | 8.88p | Ordinary |
09:36:59 - 16-Jun-25 |
| Unknown* | 123,065 | 9.25p | Ordinary |
09:35:17 - 16-Jun-25 |
| Sell* | 4,707 | 9.00p | Ordinary |
09:34:57 - 16-Jun-25 |
| Sell* | 5,560 | 9.10p | Ordinary |
09:34:36 - 16-Jun-25 |
| Buy* | 32,012 | 9.334p | Ordinary |
09:34:36 - 16-Jun-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
09:31:55 - 16-Jun-25 |
| Unknown* | 274,333 | 9.40p | Negotiated Trade |
09:30:37 - 16-Jun-25 |
| Buy* | 2,177 | 9.00p | Ordinary |
09:29:44 - 16-Jun-25 |
| Buy* | 10,267 | 9.00p | Ordinary |
09:29:38 - 16-Jun-25 |
| Buy* | 455 | 9.00p | Ordinary |
09:29:32 - 16-Jun-25 |
| Unknown* | 78,517 | 8.90p | Ordinary |
09:28:41 - 16-Jun-25 |
| Sell* | 11,261 | 8.88p | Ordinary |
09:28:14 - 16-Jun-25 |
| Sell* | 13,496 | 8.85p | Ordinary |
09:28:10 - 16-Jun-25 |
| Unknown* | 160,956 | 8.95p | Negotiated Trade |
09:28:04 - 16-Jun-25 |
| Buy* | 25,482 | 8.50p | Ordinary |
09:27:48 - 16-Jun-25 |
| Unknown* | 25,482 | 8.50p | Ordinary |
09:27:48 - 16-Jun-25 |
| Unknown* | -25,482 | 8.50p | Ordinary Correction |
09:27:48 - 16-Jun-25 |
| Buy* | 13,000 | 8.45p | Ordinary |
09:23:29 - 16-Jun-25 |
| Buy* | 1,000 | 8.50p | Ordinary |
09:18:38 - 16-Jun-25 |
| Buy* | 28,000 | 8.60p | Suspected BUY Trade |
09:10:12 - 16-Jun-25 |
| Buy* | 6,998 | 8.49p | Ordinary |
09:09:38 - 16-Jun-25 |
| Buy* | 23,000 | 8.375p | Ordinary |
09:09:23 - 16-Jun-25 |
| Sell* | 2,857 | 8.00p | Ordinary |
09:06:10 - 16-Jun-25 |
| Buy* | 10,000 | 8.375p | Ordinary |
09:05:48 - 16-Jun-25 |
| Buy* | 4,594 | 8.00p | Ordinary |
09:04:34 - 16-Jun-25 |
| Buy* | 1 | 7.998p | Ordinary |
08:59:24 - 16-Jun-25 |
| Buy* | 450 | 8.00p | Ordinary |
08:58:42 - 16-Jun-25 |
| Buy* | 6,250 | 8.00p | Ordinary |
08:55:20 - 16-Jun-25 |
| Buy* | 20,001 | 8.20p | Suspected BUY Trade |
08:54:45 - 16-Jun-25 |
| Sell* | 8,514 | 7.71p | Ordinary |
08:49:50 - 16-Jun-25 |
| Buy* | 187 | 8.00p | Ordinary |
08:47:03 - 16-Jun-25 |
| Buy* | 6,500 | 8.00p | Ordinary |
08:40:59 - 16-Jun-25 |
| Buy* | 24,588 | 8.00p | Ordinary |
08:40:35 - 16-Jun-25 |
| Buy* | 24,000 | 7.90p | Ordinary |
08:35:58 - 16-Jun-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
08:31:08 - 16-Jun-25 |
| Buy* | 30,000 | 7.90p | Suspected BUY Trade |
08:18:16 - 16-Jun-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
08:17:45 - 16-Jun-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
08:14:43 - 16-Jun-25 |
| Unknown* | 106,613 | 7.50p | Ordinary |
08:13:42 - 16-Jun-25 |
| Buy* | 62,500 | 7.45p | Ordinary |
08:12:11 - 16-Jun-25 |
| Buy* | 588 | 7.48p | Ordinary |
08:03:24 - 16-Jun-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
08:01:31 - 16-Jun-25 |
| Buy* | 7,142 | 7.00p | Ordinary |
08:01:19 - 16-Jun-25 |
| Buy* | 15,000 | 6.90p | Ordinary |
08:01:06 - 16-Jun-25 |
| Buy* | 10,000 | 6.90p | Ordinary |
08:01:04 - 16-Jun-25 |
| Buy* | 8,514 | 7.00p | Ordinary |
08:00:22 - 16-Jun-25 |
| Buy* | 2,857 | 7.00p | Ordinary |
08:00:20 - 16-Jun-25 |
| Sell* | 30,000 | 6.40p | Ordinary |
16:21:28 - 13-Jun-25 |
| Sell* | 5,000 | 6.55p | Ordinary |
12:39:30 - 13-Jun-25 |
| Buy* | 61,175 | 6.80p | Ordinary |
11:55:34 - 13-Jun-25 |