| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 7th Mar 2025 (Fri) | 5.625 | 5.625 | 5.375 | 5.375 | 130,388 |
| 6th Mar 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 8,002 |
| 5th Mar 2025 (Wed) | 5.875 | 5.875 | 5.75 | 5.75 | 148,553 |
| 4th Mar 2025 (Tue) | 5.875 | 6.25 | 5.875 | 5.875 | 623,000 |
| 3rd Mar 2025 (Mon) | 6.00 | 6.125 | 6.00 | 6.125 | 202,670 |
| 28th Feb 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 2,312 |
| 27th Feb 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 9,437 |
| 26th Feb 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 289,993 |
| 25th Feb 2025 (Tue) | 6.025 | 6.025 | 6.00 | 6.00 | 15,000 |
| 24th Feb 2025 (Mon) | 6.60 | 6.60 | 6.025 | 6.025 | 468,079 |
| 21st Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 62,160 |
| 20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 171,236 |
| 19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,526 |
| 18th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 154,057 |
| 17th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 198,290 |
| 14th Feb 2025 (Fri) | 6.75 | 6.75 | 6.50 | 6.50 | 181,765 |
| 13th Feb 2025 (Thu) | 7.25 | 7.25 | 6.75 | 6.75 | 227,880 |
| 12th Feb 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 120,785 |
| 11th Feb 2025 (Tue) | 7.25 | 7.75 | 7.25 | 7.75 | 425,159 |
| 10th Feb 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 111,542 |
| 7th Feb 2025 (Fri) | 6.40 | 7.25 | 6.40 | 7.25 | 730,245 |
| 6th Feb 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 22,718 |
| 5th Feb 2025 (Wed) | 6.40 | 6.40 | 6.30 | 6.30 | 200,782 |
| 4th Feb 2025 (Tue) | 6.60 | 6.70 | 6.60 | 6.70 | 190,257 |
| 3rd Feb 2025 (Mon) | 7.10 | 7.10 | 6.60 | 6.60 | 353,706 |
| 31st Jan 2025 (Fri) | 7.40 | 7.40 | 7.25 | 7.25 | 371,497 |
| 30th Jan 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 13,280 |
| 29th Jan 2025 (Wed) | 7.45 | 7.50 | 7.40 | 7.40 | 26,519 |
| 28th Jan 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 10,821 |
| 27th Jan 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 105,233 |
| 24th Jan 2025 (Fri) | 7.55 | 7.55 | 7.50 | 7.50 | 384,154 |
| 23rd Jan 2025 (Thu) | 7.55 | 7.50 | 7.50 | 7.50 | 243,840 |
| 22nd Jan 2025 (Wed) | 7.75 | 7.75 | 7.55 | 7.55 | 1,242,523 |
| 21st Jan 2025 (Tue) | 8.05 | 7.90 | 7.80 | 7.80 | 532,695 |
| 20th Jan 2025 (Mon) | 7.60 | 8.20 | 7.60 | 8.10 | 880,677 |
| 17th Jan 2025 (Fri) | 6.65 | 7.95 | 6.65 | 7.65 | 1,317,153 |
| 16th Jan 2025 (Thu) | 6.60 | 6.65 | 6.45 | 6.65 | 242,000 |
| 15th Jan 2025 (Wed) | 7.25 | 7.25 | 6.45 | 6.60 | 503,131 |
| 14th Jan 2025 (Tue) | 5.85 | 7.40 | 5.85 | 7.25 | 765,787 |
| 13th Jan 2025 (Mon) | 5.75 | 5.85 | 5.75 | 5.85 | 64,993 |
| 10th Jan 2025 (Fri) | 5.55 | 5.75 | 5.55 | 5.75 | 292,377 |