| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 18,837 |
| 26th Dec 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25th Dec 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 24th Dec 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 69,803 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 27,922 |
| 19th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 27,237 |
| 18th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 73,057 |
| 17th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,364 |
| 16th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 13,450 |
| 15th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 129,472 |
| 12th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 34,732 |
| 11th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 4,966 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 31,607 |
| 9th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 28,475 |
| 8th Dec 2025 (Mon) | 10.30 | 10.75 | 10.30 | 10.75 | 91,234 |
| 5th Dec 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.30 | 240,716 |
| 4th Dec 2025 (Thu) | 9.85 | 10.20 | 9.85 | 10.20 | 275,010 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 9.80 | 9.80 | 618,699 |
| 2nd Dec 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 81,599 |
| 1st Dec 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 122 |
| 28th Nov 2025 (Fri) | 9.90 | 9.90 | 9.80 | 9.80 | 85,016 |
| 27th Nov 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 14,606 |
| 26th Nov 2025 (Wed) | 9.90 | 9.95 | 9.90 | 9.90 | 112,064 |
| 25th Nov 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 20,240 |
| 24th Nov 2025 (Mon) | 9.95 | 9.95 | 9.90 | 9.90 | 375,430 |
| 21st Nov 2025 (Fri) | 10.05 | 10.10 | 9.95 | 9.95 | 244,861 |
| 20th Nov 2025 (Thu) | 10.10 | 10.30 | 10.10 | 10.10 | 1,111 |
| 19th Nov 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 109,504 |
| 18th Nov 2025 (Tue) | 10.20 | 10.20 | 10.10 | 10.10 | 105,760 |
| 17th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 259,993 |
| 14th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 245,297 |
| 13th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 240,879 |
| 12th Nov 2025 (Wed) | 10.20 | 10.10 | 10.10 | 10.10 | 255,766 |
| 11th Nov 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 22,348 |
| 10th Nov 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 116,748 |
| 7th Nov 2025 (Fri) | 10.30 | 10.30 | 10.15 | 10.15 | 192,465 |
| 6th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 162,289 |
| 5th Nov 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 160,755 |
| 4th Nov 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 137,476 |
| 3rd Nov 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 34,317 |
| 31st Oct 2025 (Fri) | 10.35 | 10.35 | 10.30 | 10.30 | 222,874 |
| 30th Oct 2025 (Thu) | 10.35 | 10.35 | 10.30 | 10.35 | 437,561 |
| 29th Oct 2025 (Wed) | 10.30 | 10.35 | 10.30 | 10.35 | 131,075 |