| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.30 | 240,716 |
| 4th Dec 2025 (Thu) | 9.85 | 10.20 | 9.85 | 10.20 | 275,010 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 9.80 | 9.80 | 618,699 |
| 2nd Dec 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 81,599 |
| 1st Dec 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 122 |
| 28th Nov 2025 (Fri) | 9.90 | 9.90 | 9.80 | 9.80 | 85,016 |
| 27th Nov 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 14,606 |
| 26th Nov 2025 (Wed) | 9.90 | 9.95 | 9.90 | 9.90 | 112,064 |
| 25th Nov 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 20,240 |
| 24th Nov 2025 (Mon) | 9.95 | 9.95 | 9.90 | 9.90 | 375,430 |
| 21st Nov 2025 (Fri) | 10.05 | 10.10 | 9.95 | 9.95 | 244,861 |
| 20th Nov 2025 (Thu) | 10.10 | 10.30 | 10.10 | 10.10 | 1,111 |
| 19th Nov 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 109,504 |
| 18th Nov 2025 (Tue) | 10.20 | 10.20 | 10.10 | 10.10 | 105,760 |
| 17th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 259,993 |
| 14th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 245,297 |
| 13th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 240,879 |
| 12th Nov 2025 (Wed) | 10.20 | 10.10 | 10.10 | 10.10 | 255,766 |
| 11th Nov 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 22,348 |
| 10th Nov 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 116,748 |
| 7th Nov 2025 (Fri) | 10.30 | 10.30 | 10.15 | 10.15 | 192,465 |
| 6th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 162,289 |
| 5th Nov 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 160,755 |
| 4th Nov 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 137,476 |
| 3rd Nov 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 34,317 |
| 31st Oct 2025 (Fri) | 10.35 | 10.35 | 10.30 | 10.30 | 222,874 |
| 30th Oct 2025 (Thu) | 10.35 | 10.35 | 10.30 | 10.35 | 437,561 |
| 29th Oct 2025 (Wed) | 10.30 | 10.35 | 10.30 | 10.35 | 131,075 |
| 28th Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 227,798 |
| 27th Oct 2025 (Mon) | 10.30 | 10.00 | 10.00 | 10.00 | 150,931 |
| 24th Oct 2025 (Fri) | 10.30 | 10.40 | 10.30 | 10.30 | 41,717 |
| 23rd Oct 2025 (Thu) | 10.35 | 10.35 | 10.30 | 10.30 | 128,813 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.40 | 10.30 | 10.35 | 583,110 |
| 21st Oct 2025 (Tue) | 10.65 | 10.65 | 10.40 | 10.40 | 341,171 |
| 20th Oct 2025 (Mon) | 10.75 | 10.60 | 10.60 | 10.60 | 352,183 |
| 17th Oct 2025 (Fri) | 10.85 | 10.75 | 10.70 | 10.75 | 44,787 |
| 16th Oct 2025 (Thu) | 10.95 | 10.95 | 10.85 | 10.85 | 199,631 |
| 15th Oct 2025 (Wed) | 10.95 | 11.00 | 10.85 | 10.95 | 544,150 |
| 14th Oct 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 120,278 |
| 13th Oct 2025 (Mon) | 10.95 | 11.00 | 10.75 | 10.95 | 1,139,016 |
| 10th Oct 2025 (Fri) | 10.85 | 11.10 | 10.85 | 11.10 | 265,797 |
| 9th Oct 2025 (Thu) | 11.10 | 11.10 | 10.85 | 10.85 | 692,990 |
| 8th Oct 2025 (Wed) | 11.10 | 11.10 | 10.95 | 10.95 | 1,111,080 |
| 7th Oct 2025 (Tue) | 10.75 | 11.00 | 10.85 | 11.00 | 1,106,187 |
| 6th Oct 2025 (Mon) | 10.90 | 10.90 | 10.60 | 10.60 | 406,797 |