| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 72,972 |
| 17th Jul 2025 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 113,351 |
| 16th Jul 2025 (Wed) | 6.75 | 6.75 | 6.60 | 6.60 | 146,532 |
| 15th Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 16,564 |
| 14th Jul 2025 (Mon) | 6.75 | 7.15 | 6.75 | 6.75 | 1,175,762 |
| 11th Jul 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 91,712 |
| 10th Jul 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 10,000 |
| 9th Jul 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 8th Jul 2025 (Tue) | 6.90 | 6.90 | 6.60 | 6.60 | 76,536 |
| 7th Jul 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 103,202 |
| 4th Jul 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,289 |
| 3rd Jul 2025 (Thu) | 6.75 | 6.90 | 6.75 | 6.90 | 262,461 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.15 | 6.75 | 6.75 | 270,931 |
| 1st Jul 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 880 |
| 30th Jun 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 158,544 |
| 27th Jun 2025 (Fri) | 7.80 | 7.80 | 7.15 | 7.15 | 123,381 |
| 26th Jun 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 62,886 |
| 25th Jun 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 40,046 |
| 24th Jun 2025 (Tue) | 7.80 | 7.85 | 7.80 | 7.80 | 126,256 |
| 23rd Jun 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 173,218 |
| 20th Jun 2025 (Fri) | 7.80 | 7.80 | 7.70 | 7.70 | 514,560 |
| 19th Jun 2025 (Thu) | 7.75 | 8.05 | 7.75 | 7.80 | 509,930 |
| 18th Jun 2025 (Wed) | 7.75 | 8.15 | 7.75 | 7.75 | 744,885 |
| 17th Jun 2025 (Tue) | 7.375 | 7.75 | 7.375 | 7.65 | 1,318,699 |
| 16th Jun 2025 (Mon) | 6.75 | 9.65 | 6.75 | 7.375 | 3,003,303 |
| 13th Jun 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.60 | 96,243 |
| 12th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 13,435 |
| 11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 191,478 |
| 10th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 307,010 |
| 9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 60,719 |
| 6th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 91,021 |
| 5th Jun 2025 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 345,167 |
| 4th Jun 2025 (Wed) | 6.25 | 6.75 | 6.25 | 6.75 | 671,100 |
| 3rd Jun 2025 (Tue) | 6.25 | 6.50 | 6.50 | 6.50 | 135,998 |
| 2nd Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 107 |
| 30th May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 51,939 |
| 29th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 36,303 |
| 28th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 259,000 |
| 27th May 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 327,708 |
| 26th May 2025 (Mon) | 5.727 | 5.727 | 5.727 | 5.727 | 0 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 12,775 |
| 22nd May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 278,302 |
| 21st May 2025 (Wed) | 5.50 | 5.75 | 5.35 | 5.75 | 312,451 |
| 20th May 2025 (Tue) | 5.50 | 5.30 | 5.30 | 5.30 | 294,231 |
| 19th May 2025 (Mon) | 5.40 | 5.50 | 5.40 | 5.50 | 102,995 |