| Date | Open | High | Low | Close | Volume |
| 24th Sep 2025 (Wed) | 8.65 | 8.75 | 8.65 | 8.75 | 196,007 |
| 23rd Sep 2025 (Tue) | 8.75 | 8.75 | 8.65 | 8.65 | 12,000 |
| 22nd Sep 2025 (Mon) | 8.60 | 8.75 | 8.60 | 8.75 | 386,206 |
| 19th Sep 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 170,000 |
| 18th Sep 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 118,240 |
| 17th Sep 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.65 | 11,147 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 495,225 |
| 15th Sep 2025 (Mon) | 8.60 | 8.60 | 8.50 | 8.50 | 291,054 |
| 12th Sep 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 69,374 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 168,494 |
| 10th Sep 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 172,682 |
| 9th Sep 2025 (Tue) | 8.70 | 8.70 | 8.425 | 8.45 | 428,290 |
| 8th Sep 2025 (Mon) | 8.275 | 8.60 | 8.60 | 8.60 | 802,530 |
| 5th Sep 2025 (Fri) | 8.325 | 8.60 | 8.325 | 8.375 | 1,197,566 |
| 4th Sep 2025 (Thu) | 8.20 | 8.325 | 8.20 | 8.325 | 825,041 |
| 3rd Sep 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 179,629 |
| 2nd Sep 2025 (Tue) | 7.425 | 8.40 | 8.20 | 8.25 | 1,156,354 |
| 1st Sep 2025 (Mon) | 7.15 | 7.375 | 7.15 | 7.375 | 631,436 |
| 29th Aug 2025 (Fri) | 7.20 | 7.20 | 7.15 | 7.15 | 163,511 |
| 28th Aug 2025 (Thu) | 7.25 | 7.25 | 7.20 | 7.20 | 449,889 |
| 27th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 69,141 |
| 26th Aug 2025 (Tue) | 7.10 | 7.25 | 7.10 | 7.25 | 259,580 |
| 25th Aug 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 22nd Aug 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 424,657 |
| 21st Aug 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 368,764 |
| 20th Aug 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 168,271 |
| 19th Aug 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 55,994 |
| 18th Aug 2025 (Mon) | 7.375 | 7.75 | 7.375 | 7.65 | 353,080 |
| 15th Aug 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 107,427 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 26,534 |
| 13th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 373,374 |
| 12th Aug 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 70,275 |
| 11th Aug 2025 (Mon) | 7.10 | 7.75 | 7.10 | 7.25 | 687,593 |
| 8th Aug 2025 (Fri) | 6.75 | 6.90 | 6.75 | 6.90 | 338,692 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 275,460 |
| 6th Aug 2025 (Wed) | 6.35 | 6.75 | 6.35 | 6.75 | 585,566 |
| 5th Aug 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 294,209 |
| 4th Aug 2025 (Mon) | 6.30 | 6.35 | 6.30 | 6.35 | 284,691 |
| 1st Aug 2025 (Fri) | 6.125 | 6.30 | 6.125 | 6.30 | 301,796 |
| 31st Jul 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 282,787 |
| 30th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 30,000 |
| 29th Jul 2025 (Tue) | 6.20 | 6.25 | 6.15 | 6.25 | 18,042 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 262,950 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 12,551 |