| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 16.50 | 16.75 | 16.50 | 16.75 | 16,597 |
| 9th Apr 2026 (Thu) | 16.50 | 16.75 | 16.50 | 16.75 | 904,700 |
| 8th Apr 2026 (Wed) | 18.75 | 18.75 | 16.15 | 17.00 | 853,874 |
| 7th Apr 2026 (Tue) | 19.80 | 20.80 | 18.50 | 19.25 | 331,789 |
| 6th Apr 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 3rd Apr 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 2nd Apr 2026 (Thu) | 19.80 | 20.40 | 19.80 | 19.80 | 257,606 |
| 1st Apr 2026 (Wed) | 20.80 | 19.50 | 19.20 | 19.50 | 595,447 |
| 31st Mar 2026 (Tue) | 19.55 | 19.00 | 19.00 | 19.00 | 829,299 |
| 30th Mar 2026 (Mon) | 17.75 | 19.70 | 17.75 | 19.70 | 486,662 |
| 27th Mar 2026 (Fri) | 15.15 | 18.15 | 15.50 | 17.75 | 1,005,364 |
| 26th Mar 2026 (Thu) | 14.40 | 15.10 | 14.40 | 15.10 | 150,284 |
| 25th Mar 2026 (Wed) | 14.15 | 14.40 | 14.15 | 14.40 | 233,840 |
| 24th Mar 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 246,684 |
| 23rd Mar 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 73,946 |
| 20th Mar 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 9,220 |
| 19th Mar 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 59,946 |
| 18th Mar 2026 (Wed) | 14.40 | 14.40 | 13.95 | 14.15 | 98,571 |
| 17th Mar 2026 (Tue) | 13.20 | 14.70 | 13.20 | 14.40 | 345,143 |
| 16th Mar 2026 (Mon) | 14.10 | 14.00 | 13.30 | 13.30 | 1,035,674 |
| 13th Mar 2026 (Fri) | 14.10 | 13.50 | 13.50 | 13.50 | 283,173 |
| 12th Mar 2026 (Thu) | 13.70 | 14.50 | 13.70 | 14.15 | 349,736 |
| 11th Mar 2026 (Wed) | 14.50 | 14.00 | 13.90 | 14.00 | 179,049 |
| 10th Mar 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 53,620 |
| 9th Mar 2026 (Mon) | 15.25 | 15.25 | 13.65 | 14.50 | 708,167 |
| 6th Mar 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 216,861 |
| 5th Mar 2026 (Thu) | 15.50 | 15.50 | 15.40 | 15.50 | 87,162 |
| 4th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 97,328 |
| 3rd Mar 2026 (Tue) | 15.40 | 15.80 | 15.55 | 15.55 | 251,788 |
| 2nd Mar 2026 (Mon) | 14.70 | 15.20 | 14.70 | 15.20 | 237,025 |
| 27th Feb 2026 (Fri) | 14.55 | 14.55 | 14.50 | 14.50 | 161,298 |
| 26th Feb 2026 (Thu) | 14.75 | 14.50 | 14.50 | 14.50 | 216,941 |
| 25th Feb 2026 (Wed) | 14.80 | 14.80 | 14.75 | 14.75 | 406,558 |
| 24th Feb 2026 (Tue) | 13.80 | 14.90 | 13.75 | 14.90 | 963,354 |
| 23rd Feb 2026 (Mon) | 13.90 | 13.90 | 13.80 | 13.80 | 367,683 |
| 20th Feb 2026 (Fri) | 13.80 | 14.20 | 14.20 | 14.20 | 247,668 |
| 19th Feb 2026 (Thu) | 13.70 | 13.85 | 13.60 | 13.85 | 167,291 |
| 18th Feb 2026 (Wed) | 13.15 | 13.75 | 13.10 | 13.60 | 139,044 |
| 17th Feb 2026 (Tue) | 13.20 | 13.20 | 13.15 | 13.15 | 38,780 |
| 16th Feb 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 16,487 |
| 13th Feb 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 85,649 |
| 12th Feb 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 10,005 |
| 11th Feb 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 55,299 |