| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 10.40 | 10.40 | 10.30 | 10.35 | 583,110 |
| 21st Oct 2025 (Tue) | 10.65 | 10.65 | 10.40 | 10.40 | 341,171 |
| 20th Oct 2025 (Mon) | 10.75 | 10.60 | 10.60 | 10.60 | 352,183 |
| 17th Oct 2025 (Fri) | 10.85 | 10.75 | 10.70 | 10.75 | 44,787 |
| 16th Oct 2025 (Thu) | 10.95 | 10.95 | 10.85 | 10.85 | 199,631 |
| 15th Oct 2025 (Wed) | 10.95 | 11.00 | 10.85 | 10.95 | 544,150 |
| 14th Oct 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 120,278 |
| 13th Oct 2025 (Mon) | 10.95 | 11.00 | 10.75 | 10.95 | 1,139,016 |
| 10th Oct 2025 (Fri) | 10.85 | 11.10 | 10.85 | 11.10 | 265,797 |
| 9th Oct 2025 (Thu) | 11.10 | 11.10 | 10.85 | 10.85 | 692,990 |
| 8th Oct 2025 (Wed) | 11.10 | 11.10 | 10.95 | 10.95 | 1,111,080 |
| 7th Oct 2025 (Tue) | 10.75 | 11.00 | 10.85 | 11.00 | 1,106,187 |
| 6th Oct 2025 (Mon) | 10.90 | 10.90 | 10.60 | 10.60 | 406,797 |
| 3rd Oct 2025 (Fri) | 10.90 | 11.05 | 10.70 | 11.05 | 261,063 |
| 2nd Oct 2025 (Thu) | 10.30 | 10.90 | 10.90 | 10.90 | 1,725,537 |
| 1st Oct 2025 (Wed) | 10.40 | 10.70 | 10.70 | 10.70 | 1,323,330 |
| 30th Sep 2025 (Tue) | 10.25 | 10.85 | 10.15 | 10.45 | 1,864,126 |
| 29th Sep 2025 (Mon) | 9.25 | 10.20 | 9.25 | 9.80 | 1,268,900 |
| 26th Sep 2025 (Fri) | 8.80 | 9.20 | 8.80 | 9.20 | 367,473 |
| 25th Sep 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 172,256 |
| 24th Sep 2025 (Wed) | 8.65 | 8.75 | 8.65 | 8.75 | 196,007 |
| 23rd Sep 2025 (Tue) | 8.75 | 8.75 | 8.65 | 8.65 | 12,000 |
| 22nd Sep 2025 (Mon) | 8.60 | 8.75 | 8.60 | 8.75 | 386,206 |
| 19th Sep 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 170,000 |
| 18th Sep 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 118,240 |
| 17th Sep 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.65 | 11,147 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 495,225 |
| 15th Sep 2025 (Mon) | 8.60 | 8.60 | 8.50 | 8.50 | 291,054 |
| 12th Sep 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 69,374 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 168,494 |
| 10th Sep 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 172,682 |
| 9th Sep 2025 (Tue) | 8.70 | 8.70 | 8.425 | 8.45 | 428,290 |
| 8th Sep 2025 (Mon) | 8.275 | 8.60 | 8.60 | 8.60 | 802,530 |
| 5th Sep 2025 (Fri) | 8.325 | 8.60 | 8.325 | 8.375 | 1,197,566 |
| 4th Sep 2025 (Thu) | 8.20 | 8.325 | 8.20 | 8.325 | 825,041 |
| 3rd Sep 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 179,629 |
| 2nd Sep 2025 (Tue) | 7.425 | 8.40 | 8.20 | 8.25 | 1,156,354 |
| 1st Sep 2025 (Mon) | 7.15 | 7.375 | 7.15 | 7.375 | 631,436 |
| 29th Aug 2025 (Fri) | 7.20 | 7.20 | 7.15 | 7.15 | 163,511 |
| 28th Aug 2025 (Thu) | 7.25 | 7.25 | 7.20 | 7.20 | 449,889 |
| 27th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 69,141 |
| 26th Aug 2025 (Tue) | 7.10 | 7.25 | 7.10 | 7.25 | 259,580 |
| 25th Aug 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |