| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 40,626 |
| 20th Jan 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 139,144 |
| 19th Jan 2026 (Mon) | 13.00 | 13.00 | 12.90 | 12.90 | 23,994 |
| 16th Jan 2026 (Fri) | 12.80 | 13.15 | 12.90 | 13.00 | 149,835 |
| 15th Jan 2026 (Thu) | 12.75 | 12.80 | 12.75 | 12.80 | 39,134 |
| 14th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 444,704 |
| 13th Jan 2026 (Tue) | 12.70 | 12.75 | 12.65 | 12.75 | 198,809 |
| 12th Jan 2026 (Mon) | 12.10 | 12.90 | 12.10 | 12.70 | 339,823 |
| 9th Jan 2026 (Fri) | 11.75 | 12.10 | 11.75 | 12.10 | 388,511 |
| 8th Jan 2026 (Thu) | 11.75 | 11.75 | 11.65 | 11.75 | 110,127 |
| 7th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 4,587 |
| 6th Jan 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 102,760 |
| 5th Jan 2026 (Mon) | 11.25 | 11.75 | 11.25 | 11.75 | 176,683 |
| 2nd Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 135,734 |
| 1st Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 31st Dec 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 738 |
| 30th Dec 2025 (Tue) | 10.80 | 11.25 | 10.80 | 11.25 | 236,375 |
| 29th Dec 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 18,837 |
| 26th Dec 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25th Dec 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 24th Dec 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 69,803 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 27,922 |
| 19th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 27,237 |
| 18th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 73,057 |
| 17th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,364 |
| 16th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 13,450 |
| 15th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 129,472 |
| 12th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 34,732 |
| 11th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 4,966 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 31,607 |
| 9th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 28,475 |
| 8th Dec 2025 (Mon) | 10.30 | 10.75 | 10.30 | 10.75 | 91,234 |
| 5th Dec 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.30 | 240,716 |
| 4th Dec 2025 (Thu) | 9.85 | 10.20 | 9.85 | 10.20 | 275,010 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 9.80 | 9.80 | 618,699 |
| 2nd Dec 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 81,599 |
| 1st Dec 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 122 |
| 28th Nov 2025 (Fri) | 9.90 | 9.90 | 9.80 | 9.80 | 85,016 |
| 27th Nov 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 14,606 |
| 26th Nov 2025 (Wed) | 9.90 | 9.95 | 9.90 | 9.90 | 112,064 |
| 25th Nov 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 20,240 |
| 24th Nov 2025 (Mon) | 9.95 | 9.95 | 9.90 | 9.90 | 375,430 |
| 21st Nov 2025 (Fri) | 10.05 | 10.10 | 9.95 | 9.95 | 244,861 |