| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 275,460 |
| 6th Aug 2025 (Wed) | 6.35 | 6.75 | 6.35 | 6.75 | 585,566 |
| 5th Aug 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 294,209 |
| 4th Aug 2025 (Mon) | 6.30 | 6.35 | 6.30 | 6.35 | 284,691 |
| 1st Aug 2025 (Fri) | 6.125 | 6.30 | 6.125 | 6.30 | 301,796 |
| 31st Jul 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 282,787 |
| 30th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 30,000 |
| 29th Jul 2025 (Tue) | 6.20 | 6.25 | 6.15 | 6.25 | 18,042 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 262,950 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 12,551 |
| 24th Jul 2025 (Thu) | 6.60 | 6.60 | 6.25 | 6.25 | 90,893 |
| 23rd Jul 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 122,000 |
| 22nd Jul 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 27,528 |
| 21st Jul 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 78,936 |
| 18th Jul 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 72,972 |
| 17th Jul 2025 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 113,351 |
| 16th Jul 2025 (Wed) | 6.75 | 6.75 | 6.60 | 6.60 | 146,532 |
| 15th Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 16,564 |
| 14th Jul 2025 (Mon) | 6.75 | 7.15 | 6.75 | 6.75 | 1,175,762 |
| 11th Jul 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 91,712 |
| 10th Jul 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 10,000 |
| 9th Jul 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 8th Jul 2025 (Tue) | 6.90 | 6.90 | 6.60 | 6.60 | 76,536 |
| 7th Jul 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 103,202 |
| 4th Jul 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,289 |
| 3rd Jul 2025 (Thu) | 6.75 | 6.90 | 6.75 | 6.90 | 262,461 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.15 | 6.75 | 6.75 | 270,931 |
| 1st Jul 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 880 |
| 30th Jun 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 158,544 |
| 27th Jun 2025 (Fri) | 7.80 | 7.80 | 7.15 | 7.15 | 123,381 |
| 26th Jun 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 62,886 |
| 25th Jun 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 40,046 |
| 24th Jun 2025 (Tue) | 7.80 | 7.85 | 7.80 | 7.80 | 126,256 |
| 23rd Jun 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 173,218 |
| 20th Jun 2025 (Fri) | 7.80 | 7.80 | 7.70 | 7.70 | 514,560 |
| 19th Jun 2025 (Thu) | 7.75 | 8.05 | 7.75 | 7.80 | 509,930 |
| 18th Jun 2025 (Wed) | 7.75 | 8.15 | 7.75 | 7.75 | 744,885 |
| 17th Jun 2025 (Tue) | 7.375 | 7.75 | 7.375 | 7.65 | 1,318,699 |
| 16th Jun 2025 (Mon) | 6.75 | 9.65 | 6.75 | 7.375 | 3,003,303 |
| 13th Jun 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.60 | 96,243 |
| 12th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 13,435 |
| 11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 191,478 |
| 10th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 307,010 |
| 9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 60,719 |