| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 7.75 | 8.05 | 7.75 | 7.80 | 509,930 |
| 18th Jun 2025 (Wed) | 7.75 | 8.15 | 7.75 | 7.75 | 744,885 |
| 17th Jun 2025 (Tue) | 7.375 | 7.75 | 7.375 | 7.65 | 1,318,699 |
| 16th Jun 2025 (Mon) | 6.75 | 9.65 | 6.75 | 7.375 | 3,003,303 |
| 13th Jun 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.60 | 96,243 |
| 12th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 13,435 |
| 11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 191,478 |
| 10th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 307,010 |
| 9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 60,719 |
| 6th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 91,021 |
| 5th Jun 2025 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 345,167 |
| 4th Jun 2025 (Wed) | 6.25 | 6.75 | 6.25 | 6.75 | 671,100 |
| 3rd Jun 2025 (Tue) | 6.25 | 6.50 | 6.50 | 6.50 | 135,998 |
| 2nd Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 107 |
| 30th May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 51,939 |
| 29th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 36,303 |
| 28th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 259,000 |
| 27th May 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 327,708 |
| 26th May 2025 (Mon) | 5.727 | 5.727 | 5.727 | 5.727 | 0 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 12,775 |
| 22nd May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 278,302 |
| 21st May 2025 (Wed) | 5.50 | 5.75 | 5.35 | 5.75 | 312,451 |
| 20th May 2025 (Tue) | 5.50 | 5.30 | 5.30 | 5.30 | 294,231 |
| 19th May 2025 (Mon) | 5.40 | 5.50 | 5.40 | 5.50 | 102,995 |
| 16th May 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 19,250 |
| 15th May 2025 (Thu) | 5.55 | 5.55 | 5.40 | 5.40 | 218,282 |
| 14th May 2025 (Wed) | 5.50 | 5.55 | 5.50 | 5.55 | 216,800 |
| 13th May 2025 (Tue) | 5.45 | 5.50 | 5.45 | 5.50 | 121,597 |
| 12th May 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 62,000 |
| 9th May 2025 (Fri) | 5.75 | 5.75 | 5.65 | 5.75 | 358,806 |
| 8th May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 24,700 |
| 7th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 104,600 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 43,509 |
| 5th May 2025 (Mon) | 5.5628 | 5.5628 | 5.5628 | 5.5628 | 0 |
| 2nd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 25,300 |
| 1st May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 40,053 |
| 30th Apr 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 162,814 |
| 29th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 57,839 |
| 28th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 67,961 |
| 25th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 56,080 |
| 24th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 393 |
| 23rd Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 67,020 |
| 22nd Apr 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 127,128 |
| 21st Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |