| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 7.25 | 7.25 | 7.20 | 7.20 | 449,889 |
| 27th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 69,141 |
| 26th Aug 2025 (Tue) | 7.10 | 7.25 | 7.10 | 7.25 | 259,580 |
| 25th Aug 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 22nd Aug 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 424,657 |
| 21st Aug 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 368,764 |
| 20th Aug 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 168,271 |
| 19th Aug 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 55,994 |
| 18th Aug 2025 (Mon) | 7.375 | 7.75 | 7.375 | 7.65 | 353,080 |
| 15th Aug 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 107,427 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 26,534 |
| 13th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 373,374 |
| 12th Aug 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 70,275 |
| 11th Aug 2025 (Mon) | 7.10 | 7.75 | 7.10 | 7.25 | 687,593 |
| 8th Aug 2025 (Fri) | 6.75 | 6.90 | 6.75 | 6.90 | 338,692 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 275,460 |
| 6th Aug 2025 (Wed) | 6.35 | 6.75 | 6.35 | 6.75 | 585,566 |
| 5th Aug 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 294,209 |
| 4th Aug 2025 (Mon) | 6.30 | 6.35 | 6.30 | 6.35 | 284,691 |
| 1st Aug 2025 (Fri) | 6.125 | 6.30 | 6.125 | 6.30 | 301,796 |
| 31st Jul 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 282,787 |
| 30th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 30,000 |
| 29th Jul 2025 (Tue) | 6.20 | 6.25 | 6.15 | 6.25 | 18,042 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 262,950 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 12,551 |
| 24th Jul 2025 (Thu) | 6.60 | 6.60 | 6.25 | 6.25 | 90,893 |
| 23rd Jul 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 122,000 |
| 22nd Jul 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 27,528 |
| 21st Jul 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 78,936 |
| 18th Jul 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 72,972 |
| 17th Jul 2025 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 113,351 |
| 16th Jul 2025 (Wed) | 6.75 | 6.75 | 6.60 | 6.60 | 146,532 |
| 15th Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 16,564 |
| 14th Jul 2025 (Mon) | 6.75 | 7.15 | 6.75 | 6.75 | 1,175,762 |
| 11th Jul 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 91,712 |
| 10th Jul 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 10,000 |
| 9th Jul 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 8th Jul 2025 (Tue) | 6.90 | 6.90 | 6.60 | 6.60 | 76,536 |
| 7th Jul 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 103,202 |
| 4th Jul 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,289 |
| 3rd Jul 2025 (Thu) | 6.75 | 6.90 | 6.75 | 6.90 | 262,461 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.15 | 6.75 | 6.75 | 270,931 |
| 1st Jul 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 880 |
| 30th Jun 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 158,544 |