| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 36,303 |
| 28th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 259,000 |
| 27th May 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 327,708 |
| 26th May 2025 (Mon) | 5.727 | 5.727 | 5.727 | 5.727 | 0 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 12,775 |
| 22nd May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 278,302 |
| 21st May 2025 (Wed) | 5.50 | 5.75 | 5.35 | 5.75 | 312,451 |
| 20th May 2025 (Tue) | 5.50 | 5.30 | 5.30 | 5.30 | 294,231 |
| 19th May 2025 (Mon) | 5.40 | 5.50 | 5.40 | 5.50 | 102,995 |
| 16th May 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 19,250 |
| 15th May 2025 (Thu) | 5.55 | 5.55 | 5.40 | 5.40 | 218,282 |
| 14th May 2025 (Wed) | 5.50 | 5.55 | 5.50 | 5.55 | 216,800 |
| 13th May 2025 (Tue) | 5.45 | 5.50 | 5.45 | 5.50 | 121,597 |
| 12th May 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 62,000 |
| 9th May 2025 (Fri) | 5.75 | 5.75 | 5.65 | 5.75 | 358,806 |
| 8th May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 24,700 |
| 7th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 104,600 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 43,509 |
| 5th May 2025 (Mon) | 5.5628 | 5.5628 | 5.5628 | 5.5628 | 0 |
| 2nd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 25,300 |
| 1st May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 40,053 |
| 30th Apr 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 162,814 |
| 29th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 57,839 |
| 28th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 67,961 |
| 25th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 56,080 |
| 24th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 393 |
| 23rd Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 67,020 |
| 22nd Apr 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 127,128 |
| 21st Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 256,000 |
| 16th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 355,005 |
| 15th Apr 2025 (Tue) | 6.625 | 6.75 | 6.625 | 6.75 | 136,725 |
| 14th Apr 2025 (Mon) | 5.875 | 6.75 | 5.875 | 6.75 | 362,028 |
| 11th Apr 2025 (Fri) | 5.75 | 5.875 | 5.75 | 5.875 | 72,400 |
| 10th Apr 2025 (Thu) | 5.85 | 5.85 | 5.75 | 5.75 | 26,500 |
| 9th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 8th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 9,625 |
| 7th Apr 2025 (Mon) | 5.875 | 5.875 | 5.625 | 5.75 | 2,021,897 |
| 4th Apr 2025 (Fri) | 6.20 | 6.20 | 5.875 | 5.875 | 80,015 |
| 3rd Apr 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 113,271 |
| 2nd Apr 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 144,938 |
| 1st Apr 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 31st Mar 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 442,349 |