| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 14.55 | 14.55 | 14.50 | 14.50 | 161,298 |
| 26th Feb 2026 (Thu) | 14.75 | 14.50 | 14.50 | 14.50 | 216,941 |
| 25th Feb 2026 (Wed) | 14.80 | 14.80 | 14.75 | 14.75 | 406,558 |
| 24th Feb 2026 (Tue) | 13.80 | 14.90 | 13.75 | 14.90 | 963,354 |
| 23rd Feb 2026 (Mon) | 13.90 | 13.90 | 13.80 | 13.80 | 367,683 |
| 20th Feb 2026 (Fri) | 13.80 | 14.20 | 14.20 | 14.20 | 247,668 |
| 19th Feb 2026 (Thu) | 13.70 | 13.85 | 13.60 | 13.85 | 167,291 |
| 18th Feb 2026 (Wed) | 13.15 | 13.75 | 13.10 | 13.60 | 139,044 |
| 17th Feb 2026 (Tue) | 13.20 | 13.20 | 13.15 | 13.15 | 38,780 |
| 16th Feb 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 16,487 |
| 13th Feb 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 85,649 |
| 12th Feb 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 10,005 |
| 11th Feb 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 55,299 |
| 10th Feb 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 12,290 |
| 9th Feb 2026 (Mon) | 13.15 | 13.30 | 13.15 | 13.15 | 123,887 |
| 6th Feb 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 2,423 |
| 5th Feb 2026 (Thu) | 13.50 | 13.50 | 13.20 | 13.20 | 79,424 |
| 4th Feb 2026 (Wed) | 13.75 | 13.65 | 13.60 | 13.65 | 125,826 |
| 3rd Feb 2026 (Tue) | 13.65 | 13.75 | 13.65 | 13.75 | 666,877 |
| 2nd Feb 2026 (Mon) | 13.40 | 13.65 | 13.40 | 13.65 | 158,184 |
| 30th Jan 2026 (Fri) | 13.10 | 13.85 | 13.10 | 13.85 | 345,167 |
| 29th Jan 2026 (Thu) | 12.95 | 13.20 | 13.20 | 13.20 | 361,755 |
| 28th Jan 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 588,615 |
| 27th Jan 2026 (Tue) | 13.00 | 12.95 | 12.75 | 12.95 | 240,282 |
| 26th Jan 2026 (Mon) | 13.00 | 13.10 | 13.00 | 13.00 | 454,946 |
| 23rd Jan 2026 (Fri) | 12.90 | 13.00 | 12.90 | 13.00 | 61,208 |
| 22nd Jan 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 123,992 |
| 21st Jan 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 40,626 |
| 20th Jan 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 139,144 |
| 19th Jan 2026 (Mon) | 13.00 | 13.00 | 12.90 | 12.90 | 23,994 |
| 16th Jan 2026 (Fri) | 12.80 | 13.15 | 12.90 | 13.00 | 149,835 |
| 15th Jan 2026 (Thu) | 12.75 | 12.80 | 12.75 | 12.80 | 39,134 |
| 14th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 444,704 |
| 13th Jan 2026 (Tue) | 12.70 | 12.75 | 12.65 | 12.75 | 198,809 |
| 12th Jan 2026 (Mon) | 12.10 | 12.90 | 12.10 | 12.70 | 339,823 |
| 9th Jan 2026 (Fri) | 11.75 | 12.10 | 11.75 | 12.10 | 388,511 |
| 8th Jan 2026 (Thu) | 11.75 | 11.75 | 11.65 | 11.75 | 110,127 |
| 7th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 4,587 |
| 6th Jan 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 102,760 |
| 5th Jan 2026 (Mon) | 11.25 | 11.75 | 11.25 | 11.75 | 176,683 |
| 2nd Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 135,734 |
| 1st Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 31st Dec 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 738 |
| 30th Dec 2025 (Tue) | 10.80 | 11.25 | 10.80 | 11.25 | 236,375 |
| 29th Dec 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 18,837 |