Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Fd Etf (FOFD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.9175 27.015 26.9175 27.015 0
19th May 2026 (Tue) 26.77 26.785 26.77 26.9175 6
18th May 2026 (Mon) 26.965 26.975 26.965 27.07 112
15th May 2026 (Fri) 27.395 27.395 27.395 26.95 3
14th May 2026 (Thu) 27.455 27.485 27.455 27.485 0
13th May 2026 (Wed) 27.285 27.455 27.285 27.455 0
12th May 2026 (Tue) 27.56 27.56 27.49 27.285 4
11th May 2026 (Mon) 27.42 27.42 27.3575 27.3575 0
8th May 2026 (Fri) 27.695 27.695 27.58 27.42 6
7th May 2026 (Thu) 27.84 27.84 27.5875 27.5875 0
6th May 2026 (Wed) 27.635 27.635 27.635 27.84 11
5th May 2026 (Tue) 27.535 27.535 27.535 27.4675 7
4th May 2026 (Mon) 27.5325 27.5325 27.5325 27.5325 0
1st May 2026 (Fri) 27.41 27.41 27.41 27.5325 4
30th Apr 2026 (Thu) 27.20 27.745 27.20 27.745 0
29th Apr 2026 (Wed) 27.435 27.435 27.20 27.20 0
28th Apr 2026 (Tue) 27.865 27.865 27.37 27.435 3
27th Apr 2026 (Mon) 27.82 27.82 27.82 27.6875 2
24th Apr 2026 (Fri) 27.8625 27.8625 27.6125 27.6125 0
23rd Apr 2026 (Thu) 27.76 27.76 27.76 27.8625 1
22nd Apr 2026 (Wed) 27.625 27.625 27.625 27.73 2
21st Apr 2026 (Tue) 27.895 27.895 27.895 27.8275 1
20th Apr 2026 (Mon) 28.0825 28.095 28.0825 28.095 0
17th Apr 2026 (Fri) 28.03 28.18 28.03 28.0825 5
16th Apr 2026 (Thu) 27.8875 27.89 27.8875 27.89 0
15th Apr 2026 (Wed) 28.435 28.435 28.435 27.8875 4
14th Apr 2026 (Tue) 28.125 28.3175 28.125 28.3175 0
13th Apr 2026 (Mon) 28.4475 28.4475 28.125 28.125 0
10th Apr 2026 (Fri) 28.3725 28.4475 28.3725 28.4475 0
9th Apr 2026 (Thu) 28.3275 28.3725 28.3275 28.3725 0
8th Apr 2026 (Wed) 28.43 28.43 28.43 28.3275 1
7th Apr 2026 (Tue) 27.815 27.815 27.63 27.63 0
6th Apr 2026 (Mon) 27.815 27.815 27.815 27.815 0
3rd Apr 2026 (Fri) 27.815 27.815 27.815 27.815 0
2nd Apr 2026 (Thu) 27.905 27.905 27.815 27.815 0
1st Apr 2026 (Wed) 27.3675 27.905 27.3675 27.905 0
31st Mar 2026 (Tue) 27.25 27.25 27.25 27.3675 1
30th Mar 2026 (Mon) 27.41 27.41 27.41 27.33 196
27th Mar 2026 (Fri) 27.375 27.375 27.375 27.275 2
26th Mar 2026 (Thu) 27.38 27.46 27.38 27.46 0
25th Mar 2026 (Wed) 27.285 27.285 27.285 27.38 2
24th Mar 2026 (Tue) 27.325 27.325 27.325 27.2325 1
23rd Mar 2026 (Mon) 26.6425 26.79 26.6425 26.79 0
FTSE 100 Latest
Value10,432.34
Change101.79