| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 28.5775 | 28.5775 | 28.5775 | 28.5775 | 0 |
| 17th Aug 2026 (Mon) | 28.855 | 28.855 | 28.5775 | 28.5775 | 0 |
| 14th Aug 2026 (Fri) | 28.855 | 28.855 | 28.855 | 28.855 | 0 |
| 13th Aug 2026 (Thu) | 28.8725 | 28.8725 | 28.855 | 28.855 | 0 |
| 12th Aug 2026 (Wed) | 28.875 | 28.875 | 28.8725 | 28.8725 | 0 |
| 11th Aug 2026 (Tue) | 28.9675 | 28.9675 | 28.875 | 28.875 | 0 |
| 10th Aug 2026 (Mon) | 29.05 | 29.05 | 28.9675 | 28.9675 | 0 |
| 7th Aug 2026 (Fri) | 28.98 | 29.05 | 28.98 | 29.05 | 0 |
| 6th Aug 2026 (Thu) | 28.86 | 28.98 | 28.86 | 28.98 | 0 |
| 5th Aug 2026 (Wed) | 28.6975 | 28.86 | 28.6975 | 28.86 | 0 |
| 4th Aug 2026 (Tue) | 28.655 | 28.6975 | 28.655 | 28.6975 | 0 |
| 3rd Aug 2026 (Mon) | 28.38 | 28.655 | 28.38 | 28.655 | 0 |
| 31st Jul 2026 (Fri) | 28.415 | 28.415 | 28.38 | 28.38 | 0 |
| 30th Jul 2026 (Thu) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 29th Jul 2026 (Wed) | 28.8275 | 28.8275 | 28.415 | 28.415 | 0 |
| 28th Jul 2026 (Tue) | 28.39 | 28.8275 | 28.39 | 28.8275 | 0 |
| 27th Jul 2026 (Mon) | 28.735 | 28.735 | 28.735 | 28.39 | 2 |
| 24th Jul 2026 (Fri) | 28.04 | 28.3825 | 28.04 | 28.3825 | 0 |
| 23rd Jul 2026 (Thu) | 28.265 | 28.265 | 28.04 | 28.04 | 0 |
| 22nd Jul 2026 (Wed) | 28.09 | 28.265 | 28.09 | 28.265 | 0 |
| 21st Jul 2026 (Tue) | 28.18 | 28.18 | 28.09 | 28.09 | 0 |
| 20th Jul 2026 (Mon) | 28.5225 | 28.5225 | 28.18 | 28.18 | 0 |
| 17th Jul 2026 (Fri) | 28.435 | 28.5225 | 28.435 | 28.5225 | 0 |
| 16th Jul 2026 (Thu) | 28.03 | 28.435 | 28.03 | 28.435 | 0 |
| 15th Jul 2026 (Wed) | 28.145 | 28.145 | 28.03 | 28.03 | 0 |
| 14th Jul 2026 (Tue) | 28.065 | 28.145 | 28.065 | 28.145 | 0 |
| 13th Jul 2026 (Mon) | 28.17 | 28.17 | 28.065 | 28.065 | 0 |
| 10th Jul 2026 (Fri) | 28.03 | 28.17 | 28.03 | 28.17 | 0 |
| 9th Jul 2026 (Thu) | 27.93 | 28.03 | 27.93 | 28.03 | 0 |
| 8th Jul 2026 (Wed) | 28.3525 | 28.3525 | 27.93 | 27.93 | 0 |
| 7th Jul 2026 (Tue) | 28.2925 | 28.3525 | 28.2925 | 28.3525 | 0 |
| 6th Jul 2026 (Mon) | 28.585 | 28.585 | 28.2925 | 28.2925 | 0 |
| 3rd Jul 2026 (Fri) | 28.485 | 28.585 | 28.485 | 28.585 | 0 |
| 2nd Jul 2026 (Thu) | 28.265 | 28.485 | 28.265 | 28.485 | 0 |
| 1st Jul 2026 (Wed) | 28.23 | 28.265 | 28.23 | 28.265 | 0 |
| 30th Jun 2026 (Tue) | 28.03 | 28.23 | 28.03 | 28.23 | 0 |
| 29th Jun 2026 (Mon) | 28.085 | 28.085 | 28.085 | 28.03 | 2 |
| 26th Jun 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.39 | 401 |
| 25th Jun 2026 (Thu) | 27.605 | 27.605 | 27.605 | 28.11 | 3 |
| 24th Jun 2026 (Wed) | 27.3175 | 27.645 | 27.3175 | 27.645 | 0 |
| 23rd Jun 2026 (Tue) | 27.45 | 27.45 | 27.3175 | 27.3175 | 0 |
| 22nd Jun 2026 (Mon) | 27.4075 | 27.45 | 27.4075 | 27.45 | 0 |
| 19th Jun 2026 (Fri) | 27.4975 | 27.4975 | 27.4075 | 27.4075 | 0 |