| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.03 | 28.17 | 28.03 | 28.17 | 0 |
| 9th Jul 2026 (Thu) | 27.93 | 28.03 | 27.93 | 28.03 | 0 |
| 8th Jul 2026 (Wed) | 28.3525 | 28.3525 | 27.93 | 27.93 | 0 |
| 7th Jul 2026 (Tue) | 28.2925 | 28.3525 | 28.2925 | 28.3525 | 0 |
| 6th Jul 2026 (Mon) | 28.585 | 28.585 | 28.2925 | 28.2925 | 0 |
| 3rd Jul 2026 (Fri) | 28.485 | 28.585 | 28.485 | 28.585 | 0 |
| 2nd Jul 2026 (Thu) | 28.265 | 28.485 | 28.265 | 28.485 | 0 |
| 1st Jul 2026 (Wed) | 28.23 | 28.265 | 28.23 | 28.265 | 0 |
| 30th Jun 2026 (Tue) | 28.03 | 28.23 | 28.03 | 28.23 | 0 |
| 29th Jun 2026 (Mon) | 28.085 | 28.085 | 28.085 | 28.03 | 2 |
| 26th Jun 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.39 | 401 |
| 25th Jun 2026 (Thu) | 27.605 | 27.605 | 27.605 | 28.11 | 3 |
| 24th Jun 2026 (Wed) | 27.3175 | 27.645 | 27.3175 | 27.645 | 0 |
| 23rd Jun 2026 (Tue) | 27.45 | 27.45 | 27.3175 | 27.3175 | 0 |
| 22nd Jun 2026 (Mon) | 27.4075 | 27.45 | 27.4075 | 27.45 | 0 |
| 19th Jun 2026 (Fri) | 27.4975 | 27.4975 | 27.4075 | 27.4075 | 0 |
| 18th Jun 2026 (Thu) | 27.6225 | 27.6225 | 27.4975 | 27.4975 | 0 |
| 17th Jun 2026 (Wed) | 27.5675 | 27.6225 | 27.5675 | 27.6225 | 0 |
| 16th Jun 2026 (Tue) | 27.49 | 27.5675 | 27.49 | 27.5675 | 0 |
| 15th Jun 2026 (Mon) | 27.305 | 27.305 | 27.305 | 27.49 | 4 |
| 12th Jun 2026 (Fri) | 26.79 | 27.3325 | 26.79 | 27.3325 | 0 |
| 11th Jun 2026 (Thu) | 26.9225 | 26.9225 | 26.79 | 26.79 | 0 |
| 10th Jun 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.9225 | 2 |
| 9th Jun 2026 (Tue) | 26.9175 | 26.9175 | 26.8275 | 26.8275 | 0 |
| 8th Jun 2026 (Mon) | 27.1425 | 27.1425 | 26.9175 | 26.9175 | 0 |
| 5th Jun 2026 (Fri) | 27.2275 | 27.2275 | 27.1425 | 27.1425 | 0 |
| 4th Jun 2026 (Thu) | 27.265 | 27.265 | 27.2275 | 27.2275 | 0 |
| 3rd Jun 2026 (Wed) | 27.0675 | 27.265 | 27.0675 | 27.265 | 0 |
| 2nd Jun 2026 (Tue) | 26.8625 | 27.0675 | 26.8625 | 27.0675 | 0 |
| 1st Jun 2026 (Mon) | 27.325 | 27.325 | 26.8625 | 26.8625 | 0 |
| 29th May 2026 (Fri) | 27.305 | 27.40 | 27.305 | 27.325 | 7 |
| 28th May 2026 (Thu) | 27.4775 | 27.4775 | 27.3975 | 27.3975 | 0 |
| 27th May 2026 (Wed) | 27.2475 | 27.4775 | 27.2475 | 27.4775 | 0 |
| 26th May 2026 (Tue) | 27.055 | 27.2475 | 27.055 | 27.2475 | 0 |
| 25th May 2026 (Mon) | 27.055 | 27.055 | 27.055 | 27.055 | 0 |
| 22nd May 2026 (Fri) | 26.8775 | 27.055 | 26.8775 | 27.055 | 0 |
| 21st May 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.8775 | 1 |
| 20th May 2026 (Wed) | 26.9175 | 27.015 | 26.9175 | 27.015 | 0 |
| 19th May 2026 (Tue) | 26.77 | 26.785 | 26.77 | 26.9175 | 6 |
| 18th May 2026 (Mon) | 26.965 | 26.975 | 26.965 | 27.07 | 112 |
| 15th May 2026 (Fri) | 27.395 | 27.395 | 27.395 | 26.95 | 3 |
| 14th May 2026 (Thu) | 27.455 | 27.485 | 27.455 | 27.485 | 0 |
| 13th May 2026 (Wed) | 27.285 | 27.455 | 27.285 | 27.455 | 0 |
| 12th May 2026 (Tue) | 27.56 | 27.56 | 27.49 | 27.285 | 4 |
| 11th May 2026 (Mon) | 27.42 | 27.42 | 27.3575 | 27.3575 | 0 |