| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 29.155 | 29.155 | 29.0675 | 29.0675 | 0 |
| 16th Sep 2026 (Wed) | 29.1025 | 29.155 | 29.1025 | 29.155 | 0 |
| 15th Sep 2026 (Tue) | 29.11 | 29.11 | 29.1025 | 29.1025 | 0 |
| 14th Sep 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.11 | 3 |
| 11th Sep 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.23 | 1 |
| 10th Sep 2026 (Thu) | 29.44 | 29.44 | 29.1725 | 29.1725 | 0 |
| 9th Sep 2026 (Wed) | 29.77 | 29.77 | 29.65 | 29.44 | 503 |
| 8th Sep 2026 (Tue) | 29.58 | 29.725 | 29.58 | 29.5875 | 513 |
| 7th Sep 2026 (Mon) | 29.835 | 29.835 | 29.835 | 29.5275 | 3 |
| 4th Sep 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.6025 | 29 |
| 3rd Sep 2026 (Thu) | 29.59 | 29.6075 | 29.59 | 29.6075 | 0 |
| 2nd Sep 2026 (Wed) | 29.52 | 29.59 | 29.52 | 29.59 | 0 |
| 1st Sep 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 2 |
| 31st Aug 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 28th Aug 2026 (Fri) | 29.23 | 29.23 | 29.165 | 29.165 | 0 |
| 27th Aug 2026 (Thu) | 29.44 | 29.44 | 29.23 | 29.23 | 0 |
| 26th Aug 2026 (Wed) | 29.32 | 29.44 | 29.32 | 29.44 | 0 |
| 25th Aug 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 24th Aug 2026 (Mon) | 29.445 | 29.445 | 29.445 | 29.32 | 3 |
| 21st Aug 2026 (Fri) | 29.09 | 29.14 | 29.09 | 29.14 | 0 |
| 20th Aug 2026 (Thu) | 28.78 | 29.09 | 28.78 | 29.09 | 0 |
| 19th Aug 2026 (Wed) | 28.5775 | 28.78 | 28.5775 | 28.78 | 0 |
| 18th Aug 2026 (Tue) | 28.5775 | 28.5775 | 28.5775 | 28.5775 | 0 |
| 17th Aug 2026 (Mon) | 28.855 | 28.855 | 28.5775 | 28.5775 | 0 |
| 14th Aug 2026 (Fri) | 28.855 | 28.855 | 28.855 | 28.855 | 0 |
| 13th Aug 2026 (Thu) | 28.8725 | 28.8725 | 28.855 | 28.855 | 0 |
| 12th Aug 2026 (Wed) | 28.875 | 28.875 | 28.8725 | 28.8725 | 0 |
| 11th Aug 2026 (Tue) | 28.9675 | 28.9675 | 28.875 | 28.875 | 0 |
| 10th Aug 2026 (Mon) | 29.05 | 29.05 | 28.9675 | 28.9675 | 0 |
| 7th Aug 2026 (Fri) | 28.98 | 29.05 | 28.98 | 29.05 | 0 |
| 6th Aug 2026 (Thu) | 28.86 | 28.98 | 28.86 | 28.98 | 0 |
| 5th Aug 2026 (Wed) | 28.6975 | 28.86 | 28.6975 | 28.86 | 0 |
| 4th Aug 2026 (Tue) | 28.655 | 28.6975 | 28.655 | 28.6975 | 0 |
| 3rd Aug 2026 (Mon) | 28.38 | 28.655 | 28.38 | 28.655 | 0 |
| 31st Jul 2026 (Fri) | 28.415 | 28.415 | 28.38 | 28.38 | 0 |
| 30th Jul 2026 (Thu) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 29th Jul 2026 (Wed) | 28.8275 | 28.8275 | 28.415 | 28.415 | 0 |
| 28th Jul 2026 (Tue) | 28.39 | 28.8275 | 28.39 | 28.8275 | 0 |
| 27th Jul 2026 (Mon) | 28.735 | 28.735 | 28.735 | 28.39 | 2 |
| 24th Jul 2026 (Fri) | 28.04 | 28.3825 | 28.04 | 28.3825 | 0 |
| 23rd Jul 2026 (Thu) | 28.265 | 28.265 | 28.04 | 28.04 | 0 |
| 22nd Jul 2026 (Wed) | 28.09 | 28.265 | 28.09 | 28.265 | 0 |
| 21st Jul 2026 (Tue) | 28.18 | 28.18 | 28.09 | 28.09 | 0 |
| 20th Jul 2026 (Mon) | 28.5225 | 28.5225 | 28.18 | 28.18 | 0 |