| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 28.4575 | 28.4675 | 28.4575 | 28.4675 | 0 |
| 15th Oct 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.4575 | 4 |
| 14th Oct 2026 (Wed) | 28.11 | 28.2025 | 28.11 | 28.2025 | 0 |
| 13th Oct 2026 (Tue) | 27.8875 | 28.11 | 27.8875 | 28.11 | 0 |
| 12th Oct 2026 (Mon) | 28.09 | 28.09 | 27.8875 | 27.8875 | 0 |
| 9th Oct 2026 (Fri) | 28.095 | 28.175 | 28.095 | 28.09 | 2,685 |
| 8th Oct 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.84 | 1 |
| 7th Oct 2026 (Wed) | 28.09 | 28.09 | 28.09 | 27.8975 | 7 |
| 6th Oct 2026 (Tue) | 28.055 | 28.405 | 28.055 | 28.405 | 0 |
| 5th Oct 2026 (Mon) | 28.155 | 28.155 | 28.155 | 28.055 | 1 |
| 2nd Oct 2026 (Fri) | 27.6675 | 28.055 | 27.6675 | 28.055 | 0 |
| 1st Oct 2026 (Thu) | 28.355 | 28.36 | 27.695 | 27.6675 | 6 |
| 30th Sep 2026 (Wed) | 28.33 | 28.3775 | 28.33 | 28.3775 | 0 |
| 29th Sep 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.33 | 2 |
| 28th Sep 2026 (Mon) | 28.675 | 28.675 | 28.675 | 28.455 | 10 |
| 25th Sep 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.515 | 25 |
| 24th Sep 2026 (Thu) | 28.695 | 28.695 | 28.695 | 28.6225 | 1 |
| 23rd Sep 2026 (Wed) | 28.97 | 28.97 | 28.905 | 28.905 | 0 |
| 22nd Sep 2026 (Tue) | 28.78 | 28.97 | 28.78 | 28.97 | 0 |
| 21st Sep 2026 (Mon) | 28.8125 | 28.8125 | 28.78 | 28.78 | 0 |
| 18th Sep 2026 (Fri) | 29.0675 | 29.0675 | 28.8125 | 28.8125 | 0 |
| 17th Sep 2026 (Thu) | 29.155 | 29.155 | 29.0675 | 29.0675 | 0 |
| 16th Sep 2026 (Wed) | 29.1025 | 29.155 | 29.1025 | 29.155 | 0 |
| 15th Sep 2026 (Tue) | 29.11 | 29.11 | 29.1025 | 29.1025 | 0 |
| 14th Sep 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.11 | 3 |
| 11th Sep 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.23 | 1 |
| 10th Sep 2026 (Thu) | 29.44 | 29.44 | 29.1725 | 29.1725 | 0 |
| 9th Sep 2026 (Wed) | 29.77 | 29.77 | 29.65 | 29.44 | 503 |
| 8th Sep 2026 (Tue) | 29.58 | 29.725 | 29.58 | 29.5875 | 513 |
| 7th Sep 2026 (Mon) | 29.835 | 29.835 | 29.835 | 29.5275 | 3 |
| 4th Sep 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.6025 | 29 |
| 3rd Sep 2026 (Thu) | 29.59 | 29.6075 | 29.59 | 29.6075 | 0 |
| 2nd Sep 2026 (Wed) | 29.52 | 29.59 | 29.52 | 29.59 | 0 |
| 1st Sep 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 2 |
| 31st Aug 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 28th Aug 2026 (Fri) | 29.23 | 29.23 | 29.165 | 29.165 | 0 |
| 27th Aug 2026 (Thu) | 29.44 | 29.44 | 29.23 | 29.23 | 0 |
| 26th Aug 2026 (Wed) | 29.32 | 29.44 | 29.32 | 29.44 | 0 |
| 25th Aug 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 24th Aug 2026 (Mon) | 29.445 | 29.445 | 29.445 | 29.32 | 3 |
| 21st Aug 2026 (Fri) | 29.09 | 29.14 | 29.09 | 29.14 | 0 |
| 20th Aug 2026 (Thu) | 28.78 | 29.09 | 28.78 | 29.09 | 0 |
| 19th Aug 2026 (Wed) | 28.5775 | 28.78 | 28.5775 | 28.78 | 0 |
| 18th Aug 2026 (Tue) | 28.5775 | 28.5775 | 28.5775 | 28.5775 | 0 |